SOHO CHINA LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 5,157,928,751 | 2,500 | 629 | 99.2000 | 5,199,524,031 | 2025-06-30 |
| 2 | 2025-12-05 | 5,157,926,251 | 3,000 | 629 | 99.2000 | 5,199,524,031 | 2025-06-30 |
| 3 | 2025-12-04 | 5,157,923,251 | 500 | 629 | 99.1999 | 5,199,524,031 | 2025-06-30 |
| 4 | 2025-12-03 | 5,157,922,751 | 500 | 631 | 99.1999 | 5,199,524,031 | 2025-06-30 |
| 5 | 2025-12-02 | 5,157,922,251 | 2,000 | 630 | 99.1999 | 5,199,524,031 | 2025-06-30 |
| 6 | 2025-12-01 | 5,157,920,251 | 500 | 632 | 99.1999 | 5,199,524,031 | 2025-06-30 |
| 7 | 2025-11-28 | 5,157,919,751 | 5,000 | 631 | 99.1998 | 5,199,524,031 | 2025-06-30 |
| 8 | 2025-11-27 | 5,157,914,751 | 3,000 | 630 | 99.1997 | 5,199,524,031 | 2025-06-30 |
| 9 | 2025-11-26 | 5,157,911,751 | 2,500 | 629 | 99.1997 | 5,199,524,031 | 2025-06-30 |
| 10 | 2025-11-25 | 5,157,909,251 | 12,500 | 630 | 99.1996 | 5,199,524,031 | 2025-06-30 |
| 11 | 2025-11-21 | 5,157,896,751 | 1,000 | 630 | 99.1994 | 5,199,524,031 | 2025-06-30 |
| 12 | 2025-11-20 | 5,157,895,751 | 1,000 | 630 | 99.1994 | 5,199,524,031 | 2025-06-30 |
| 13 | 2025-11-19 | 5,157,894,751 | 2,000 | 631 | 99.1994 | 5,199,524,031 | 2025-06-30 |
| 14 | 2025-11-18 | 5,157,892,751 | 2,500 | 631 | 99.1993 | 5,199,524,031 | 2025-06-30 |
| 15 | 2025-11-17 | 5,157,890,251 | 4,500 | 631 | 99.1993 | 5,199,524,031 | 2025-06-30 |
| 16 | 2025-11-14 | 5,157,885,751 | 2,000 | 631 | 99.1992 | 5,199,524,031 | 2025-06-30 |
| 17 | 2025-11-13 | 5,157,883,751 | 3,000 | 632 | 99.1992 | 5,199,524,031 | 2025-06-30 |
| 18 | 2025-11-12 | 5,157,880,751 | 3,000 | 632 | 99.1991 | 5,199,524,031 | 2025-06-30 |
| 19 | 2025-11-11 | 5,157,877,751 | 5,000 | 632 | 99.1990 | 5,199,524,031 | 2025-06-30 |
| 20 | 2025-11-07 | 5,157,872,751 | 1,500 | 632 | 99.1989 | 5,199,524,031 | 2025-06-30 |
| 21 | 2025-11-06 | 5,157,871,251 | 3,000 | 633 | 99.1989 | 5,199,524,031 | 2025-06-30 |
| 22 | 2025-11-05 | 5,157,868,251 | 2,000 | 633 | 99.1989 | 5,199,524,031 | 2025-06-30 |
| 23 | 2025-11-04 | 5,157,866,251 | 2,000 | 633 | 99.1988 | 5,199,524,031 | 2025-06-30 |
| 24 | 2025-11-03 | 5,157,864,251 | 2,000 | 633 | 99.1988 | 5,199,524,031 | 2025-06-30 |
| 25 | 2025-10-31 | 5,157,862,251 | 2,500 | 634 | 99.1987 | 5,199,524,031 | 2025-06-30 |
| 26 | 2025-10-30 | 5,157,859,751 | 1,500 | 634 | 99.1987 | 5,199,524,031 | 2025-06-30 |
| 27 | 2025-10-28 | 5,157,858,251 | 2,000 | 632 | 99.1987 | 5,199,524,031 | 2025-06-30 |
| 28 | 2025-10-27 | 5,157,856,251 | 3,000 | 633 | 99.1986 | 5,199,524,031 | 2025-06-30 |
| 29 | 2025-10-24 | 5,157,853,251 | 1,500 | 633 | 99.1986 | 5,199,524,031 | 2025-06-30 |
| 30 | 2025-10-23 | 5,157,851,751 | 2,000 | 632 | 99.1985 | 5,199,524,031 | 2025-06-30 |
| 31 | 2025-10-22 | 5,157,849,751 | 2,000 | 632 | 99.1985 | 5,199,524,031 | 2025-06-30 |
| 32 | 2025-10-21 | 5,157,847,751 | 1,000 | 633 | 99.1985 | 5,199,524,031 | 2025-06-30 |
| 33 | 2025-10-20 | 5,157,846,751 | 4,000 | 634 | 99.1984 | 5,199,524,031 | 2025-06-30 |
| 34 | 2025-10-17 | 5,157,842,751 | 2,500 | 632 | 99.1984 | 5,199,524,031 | 2025-06-30 |
| 35 | 2025-10-16 | 5,157,840,251 | 2,500 | 634 | 99.1983 | 5,199,524,031 | 2025-06-30 |
| 36 | 2025-10-15 | 5,157,837,751 | 8,000 | 633 | 99.1983 | 5,199,524,031 | 2025-06-30 |
| 37 | 2025-10-14 | 5,157,829,751 | 5,000 | 633 | 99.1981 | 5,199,524,031 | 2025-06-30 |
| 38 | 2025-10-13 | 5,157,824,751 | 5,500 | 633 | 99.1980 | 5,199,524,031 | 2025-06-30 |
| 39 | 2025-10-09 | 5,157,819,251 | 3,000 | 633 | 99.1979 | 5,199,524,031 | 2025-06-30 |
| 40 | 2025-10-08 | 5,157,816,251 | 5,500 | 633 | 99.1979 | 5,199,524,031 | 2025-06-30 |
| 41 | 2025-10-06 | 5,157,810,751 | 5,000 | 635 | 99.1977 | 5,199,524,031 | 2025-06-30 |
| 42 | 2025-10-03 | 5,157,805,751 | 2,000 | 635 | 99.1977 | 5,199,524,031 | 2025-06-30 |
| 43 | 2025-10-02 | 5,157,803,751 | 2,000 | 635 | 99.1976 | 5,199,524,031 | 2025-06-30 |
| 44 | 2025-09-30 | 5,157,801,751 | 1,500 | 635 | 99.1976 | 5,199,524,031 | 2025-06-30 |
| 45 | 2025-09-29 | 5,157,800,251 | 1,500 | 635 | 99.1975 | 5,199,524,031 | 2025-06-30 |
| 46 | 2025-09-26 | 5,157,798,751 | 911,000 | 636 | 99.1975 | 5,199,524,031 | 2025-06-30 |
| 47 | 2025-09-25 | 5,156,887,751 | 500 | 635 | 99.1800 | 5,199,524,031 | 2025-06-30 |
| 48 | 2025-09-23 | 5,156,887,251 | 500 | 636 | 99.1800 | 5,199,524,031 | 2025-06-30 |
| 49 | 2025-09-22 | 5,156,886,751 | 15,500 | 635 | 99.1800 | 5,199,524,031 | 2025-06-30 |
| 50 | 2025-09-19 | 5,156,871,251 | 14,000 | 635 | 99.1797 | 5,199,524,031 | 2025-06-30 |
| 51 | 2025-09-18 | 5,156,857,251 | 1,500 | 636 | 99.1794 | 5,199,524,031 | 2025-06-30 |
| 52 | 2025-09-17 | 5,156,855,751 | 2,000 | 638 | 99.1794 | 5,199,524,031 | 2025-06-30 |
| 53 | 2025-09-16 | 5,156,853,751 | 2,000 | 637 | 99.1793 | 5,199,524,031 | 2025-06-30 |
| 54 | 2025-09-15 | 5,156,851,751 | 2,000 | 637 | 99.1793 | 5,199,524,031 | 2025-06-30 |
| 55 | 2025-09-12 | 5,156,849,751 | 2,000 | 637 | 99.1793 | 5,199,524,031 | 2025-06-30 |
| 56 | 2025-09-11 | 5,156,847,751 | 4,500 | 637 | 99.1792 | 5,199,524,031 | 2025-06-30 |
| 57 | 2025-09-10 | 5,156,843,251 | 2,000 | 637 | 99.1791 | 5,199,524,031 | 2025-06-30 |
| 58 | 2025-09-09 | 5,156,841,251 | 4,000 | 637 | 99.1791 | 5,199,524,031 | 2025-06-30 |
| 59 | 2025-09-05 | 5,156,837,251 | -2,000 | 638 | 99.1790 | 5,199,524,031 | 2025-06-30 |
| 60 | 2025-09-04 | 5,156,839,251 | 1,500 | 638 | 99.1791 | 5,199,524,031 | 2025-06-30 |
| 61 | 2025-09-03 | 5,156,837,751 | 1,500 | 639 | 99.1790 | 5,199,524,031 | 2025-06-30 |
| 62 | 2025-09-02 | 5,156,836,251 | 3,500 | 639 | 99.1790 | 5,199,524,031 | 2025-06-30 |
| 63 | 2025-09-01 | 5,156,832,751 | 3,000 | 639 | 99.1789 | 5,199,524,031 | 2025-06-30 |
| 64 | 2025-08-29 | 5,156,829,751 | 1,500 | 642 | 99.1789 | 5,199,524,031 | 2025-06-30 |
| 65 | 2025-08-28 | 5,156,828,251 | 3,500 | 641 | 99.1789 | 5,199,524,031 | 2025-06-30 |
| 66 | 2025-08-27 | 5,156,824,751 | 1,000 | 641 | 99.1788 | 5,199,524,031 | 2025-06-30 |
| 67 | 2025-08-26 | 5,156,823,751 | 5,000 | 642 | 99.1788 | 5,199,524,031 | 2025-06-30 |
| 68 | 2025-08-25 | 5,156,818,751 | 5,500 | 642 | 99.1787 | 5,199,524,031 | 2025-06-30 |
| 69 | 2025-08-22 | 5,156,813,251 | 18,000 | 642 | 99.1786 | 5,199,524,031 | 2025-06-30 |
| 70 | 2025-08-21 | 5,156,795,251 | 3,000 | 642 | 99.1782 | 5,199,524,031 | 2025-06-30 |
| 71 | 2025-08-20 | 5,156,792,251 | 1,000 | 642 | 99.1782 | 5,199,524,031 | 2025-06-30 |
| 72 | 2025-08-19 | 5,156,791,251 | 2,000 | 642 | 99.1781 | 5,199,524,031 | 2025-06-30 |
| 73 | 2025-08-18 | 5,156,789,251 | 4,000 | 643 | 99.1781 | 5,199,524,031 | 2025-06-30 |
| 74 | 2025-08-15 | 5,156,785,251 | 391,000 | 643 | 99.1780 | 5,199,524,031 | 2025-06-30 |
| 75 | 2025-08-14 | 5,156,394,251 | 1,500 | 643 | 99.1705 | 5,199,524,031 | 2025-06-30 |
| 76 | 2025-08-13 | 5,156,392,751 | 1,000 | 643 | 99.1705 | 5,199,524,031 | 2025-06-30 |
| 77 | 2025-08-12 | 5,156,391,751 | 7,500 | 644 | 99.1705 | 5,199,524,031 | 2025-06-30 |
| 78 | 2025-08-11 | 5,156,384,251 | 1,000 | 643 | 99.1703 | 5,199,524,031 | 2025-06-30 |
| 79 | 2025-08-08 | 5,156,383,251 | 4,000 | 643 | 99.1703 | 5,199,524,031 | 2025-06-30 |
| 80 | 2025-08-07 | 5,156,379,251 | 1,500 | 645 | 99.1702 | 5,199,524,031 | 2025-06-30 |
| 81 | 2025-08-06 | 5,156,377,751 | 3,000 | 646 | 99.1702 | 5,199,524,031 | 2025-06-30 |
| 82 | 2025-08-04 | 5,156,374,751 | 3,500 | 646 | 99.1701 | 5,199,524,031 | 2025-06-30 |
| 83 | 2025-08-01 | 5,156,371,251 | 3,500 | 645 | 99.1701 | 5,199,524,031 | 2025-06-30 |
| 84 | 2025-07-31 | 5,156,367,751 | 2,000 | 646 | 99.1700 | 5,199,524,031 | 2025-06-30 |
| 85 | 2025-07-30 | 5,156,365,751 | 12,000 | 646 | 99.1700 | 5,199,524,031 | 2025-06-30 |
| 86 | 2025-07-29 | 5,156,353,751 | 7,000 | 646 | 99.1697 | 5,199,524,031 | 2025-06-30 |
| 87 | 2025-07-28 | 5,156,346,751 | 2,000 | 646 | 99.1696 | 5,199,524,031 | 2025-06-30 |
| 88 | 2025-07-25 | 5,156,344,751 | 1,000 | 646 | 99.1696 | 5,199,524,031 | 2025-06-30 |
| 89 | 2025-07-24 | 5,156,343,751 | 1,500 | 645 | 99.1695 | 5,199,524,031 | 2025-06-30 |
| 90 | 2025-07-23 | 5,156,342,251 | 10,000 | 645 | 99.1695 | 5,199,524,031 | 2025-06-30 |
| 91 | 2025-07-22 | 5,156,332,251 | 1,500 | 646 | 99.1693 | 5,199,524,031 | 2025-06-30 |
| 92 | 2025-07-21 | 5,156,330,751 | 3,000 | 646 | 99.1693 | 5,199,524,031 | 2025-06-30 |
| 93 | 2025-07-18 | 5,156,327,751 | 1,500 | 646 | 99.1692 | 5,199,524,031 | 2025-06-30 |
| 94 | 2025-07-17 | 5,156,326,251 | 500 | 646 | 99.1692 | 5,199,524,031 | 2025-06-30 |
| 95 | 2025-07-16 | 5,156,325,751 | 2,500 | 646 | 99.1692 | 5,199,524,031 | 2025-06-30 |
| 96 | 2025-07-15 | 5,156,323,251 | -387,500 | 645 | 99.1691 | 5,199,524,031 | 2025-06-30 |
| 97 | 2025-07-14 | 5,156,710,751 | -500 | 646 | 99.1766 | 5,199,524,031 | 2025-06-30 |
| 98 | 2025-07-11 | 5,156,711,251 | 3,000 | 647 | 99.1766 | 5,199,524,031 | 2025-06-30 |
| 99 | 2025-07-10 | 5,156,708,251 | 1,000 | 646 | 99.1765 | 5,199,524,031 | 2025-06-30 |
| 100 | 2025-07-09 | 5,156,707,251 | 3,500 | 647 | 99.1765 | 5,199,524,031 | 2025-06-30 |
| 101 | 2025-07-08 | 5,156,703,751 | 1,500 | 647 | 99.1765 | 5,199,524,031 | 2025-06-30 |
| 102 | 2025-07-07 | 5,156,702,251 | 101,500 | 648 | 99.1764 | 5,199,524,031 | 2025-06-30 |
| 103 | 2025-07-04 | 5,156,600,751 | 1,000 | 648 | 99.1745 | 5,199,524,031 | 2025-06-30 |
| 104 | 2025-07-03 | 5,156,599,751 | 2,000 | 649 | 99.1745 | 5,199,524,031 | 2025-06-30 |
| 105 | 2025-07-02 | 5,156,597,751 | 8,500 | 649 | 99.1744 | 5,199,524,031 | 2025-06-30 |
| 106 | 2025-06-30 | 5,156,589,251 | 2,000 | 650 | 99.1743 | 5,199,524,031 | 2025-06-30 |
| 107 | 2025-06-27 | 5,156,587,251 | 2,500 | 649 | 99.1742 | 5,199,524,031 | 2025-05-31 |
| 108 | 2025-06-26 | 5,156,584,751 | 1,000 | 649 | 99.1742 | 5,199,524,031 | 2025-05-31 |
| 109 | 2025-06-25 | 5,156,583,751 | 2,500 | 649 | 99.1741 | 5,199,524,031 | 2025-05-31 |
| 110 | 2025-06-24 | 5,156,581,251 | 1,000 | 650 | 99.1741 | 5,199,524,031 | 2025-05-31 |
| 111 | 2025-06-23 | 5,156,580,251 | 3,000 | 649 | 99.1741 | 5,199,524,031 | 2025-05-31 |
| 112 | 2025-06-20 | 5,156,577,251 | 2,000 | 650 | 99.1740 | 5,199,524,031 | 2025-05-31 |
| 113 | 2025-06-18 | 5,156,575,251 | 500 | 650 | 99.1740 | 5,199,524,031 | 2025-05-31 |
| 114 | 2025-06-17 | 5,156,574,751 | 2,500 | 650 | 99.1740 | 5,199,524,031 | 2025-05-31 |
| 115 | 2025-06-16 | 5,156,572,251 | 3,000 | 650 | 99.1739 | 5,199,524,031 | 2025-05-31 |
| 116 | 2025-06-13 | 5,156,569,251 | 3,000 | 652 | 99.1739 | 5,199,524,031 | 2025-05-31 |
| 117 | 2025-06-12 | 5,156,566,251 | 1,500 | 652 | 99.1738 | 5,199,524,031 | 2025-05-31 |
| 118 | 2025-06-11 | 5,156,564,751 | 2,000 | 652 | 99.1738 | 5,199,524,031 | 2025-05-31 |
| 119 | 2025-06-10 | 5,156,562,751 | 1,000 | 653 | 99.1737 | 5,199,524,031 | 2025-05-31 |
| 120 | 2025-06-09 | 5,156,561,751 | 4,000 | 653 | 99.1737 | 5,199,524,031 | 2025-05-31 |
| 121 | 2025-06-06 | 5,156,557,751 | 4,500 | 653 | 99.1736 | 5,199,524,031 | 2025-05-31 |
| 122 | 2025-06-05 | 5,156,553,251 | 500 | 653 | 99.1736 | 5,199,524,031 | 2025-05-31 |
| 123 | 2025-06-04 | 5,156,552,751 | 2,500 | 652 | 99.1736 | 5,199,524,031 | 2025-05-31 |
| 124 | 2025-06-03 | 5,156,550,251 | 13,500 | 653 | 99.1735 | 5,199,524,031 | 2025-05-31 |
| 125 | 2025-06-02 | 5,156,536,751 | 3,500 | 654 | 99.1732 | 5,199,524,031 | 2025-05-31 |
| 126 | 2025-05-30 | 5,156,533,251 | 1,500 | 654 | 99.1732 | 5,199,524,031 | 2025-04-30 |
| 127 | 2025-05-29 | 5,156,531,751 | 2,000 | 654 | 99.1731 | 5,199,524,031 | 2025-04-30 |
| 128 | 2025-05-28 | 5,156,529,751 | 2,000 | 655 | 99.1731 | 5,199,524,031 | 2025-04-30 |
| 129 | 2025-05-27 | 5,156,527,751 | 5,000 | 656 | 99.1731 | 5,199,524,031 | 2025-04-30 |
| 130 | 2025-05-26 | 5,156,522,751 | 4,000 | 656 | 99.1730 | 5,199,524,031 | 2025-04-30 |
| 131 | 2025-05-22 | 5,156,518,751 | 101,000 | 658 | 99.1729 | 5,199,524,031 | 2025-04-30 |
| 132 | 2025-05-21 | 5,156,417,751 | 2,500 | 658 | 99.1710 | 5,199,524,031 | 2025-04-30 |
| 133 | 2025-05-19 | 5,156,415,251 | 3,000 | 657 | 99.1709 | 5,199,524,031 | 2025-04-30 |
| 134 | 2025-05-16 | 5,156,412,251 | 1,500 | 657 | 99.1709 | 5,199,524,031 | 2025-04-30 |
| 135 | 2025-05-15 | 5,156,410,751 | 2,000 | 658 | 99.1708 | 5,199,524,031 | 2025-04-30 |
| 136 | 2025-05-14 | 5,156,408,751 | 500 | 658 | 99.1708 | 5,199,524,031 | 2025-04-30 |
| 137 | 2025-05-13 | 5,156,408,251 | 500 | 658 | 99.1708 | 5,199,524,031 | 2025-04-30 |
| 138 | 2025-05-12 | 5,156,407,751 | 2,500 | 658 | 99.1708 | 5,199,524,031 | 2025-04-30 |
| 139 | 2025-05-09 | 5,156,405,251 | 2,000 | 658 | 99.1707 | 5,199,524,031 | 2025-04-30 |
| 140 | 2025-05-08 | 5,156,403,251 | 2,500 | 659 | 99.1707 | 5,199,524,031 | 2025-04-30 |
| 141 | 2025-05-07 | 5,156,400,751 | 3,000 | 659 | 99.1706 | 5,199,524,031 | 2025-04-30 |
| 142 | 2025-04-30 | 5,156,397,751 | 2,000 | 659 | 99.1706 | 5,199,524,031 | 2025-04-30 |
| 143 | 2025-04-29 | 5,156,395,751 | 500 | 660 | 99.1705 | 5,199,524,031 | 2025-03-31 |
| 144 | 2025-04-28 | 5,156,395,251 | -1,000 | 659 | 99.1705 | 5,199,524,031 | 2025-03-31 |
| 145 | 2025-04-25 | 5,156,396,251 | 1,000 | 659 | 99.1705 | 5,199,524,031 | 2025-03-31 |
| 146 | 2025-04-24 | 5,156,395,251 | 1,000 | 659 | 99.1705 | 5,199,524,031 | 2025-03-31 |
| 147 | 2025-04-23 | 5,156,394,251 | 2,000 | 658 | 99.1705 | 5,199,524,031 | 2025-03-31 |
| 148 | 2025-04-17 | 5,156,392,251 | 2,500 | 658 | 99.1705 | 5,199,524,031 | 2025-03-31 |
| 149 | 2025-04-16 | 5,156,389,751 | 500 | 659 | 99.1704 | 5,199,524,031 | 2025-03-31 |
| 150 | 2025-04-15 | 5,156,389,251 | 9,000 | 659 | 99.1704 | 5,199,524,031 | 2025-03-31 |
| 151 | 2025-04-14 | 5,156,380,251 | 1,500 | 658 | 99.1702 | 5,199,524,031 | 2025-03-31 |
| 152 | 2025-04-10 | 5,156,378,751 | 3,500 | 658 | 99.1702 | 5,199,524,031 | 2025-03-31 |
| 153 | 2025-04-09 | 5,156,375,251 | 8,000 | 658 | 99.1701 | 5,199,524,031 | 2025-03-31 |
| 154 | 2025-04-07 | 5,156,367,251 | 500 | 658 | 99.1700 | 5,199,524,031 | 2025-03-31 |
| 155 | 2025-04-03 | 5,156,366,751 | 3,500 | 659 | 99.1700 | 5,199,524,031 | 2025-03-31 |
| 156 | 2025-04-02 | 5,156,363,251 | 4,500 | 659 | 99.1699 | 5,199,524,031 | 2025-03-31 |
| 157 | 2025-04-01 | 5,156,358,751 | 24,500 | 659 | 99.1698 | 5,199,524,031 | 2025-03-31 |
| 158 | 2025-03-31 | 5,156,334,251 | 199,000 | 659 | 99.1694 | 5,199,524,031 | 2025-03-31 |
| 159 | 2025-03-28 | 5,156,135,251 | 2,000 | 659 | 99.1655 | 5,199,524,031 | 2025-02-28 |
| 160 | 2025-03-27 | 5,156,133,251 | 3,500 | 659 | 99.1655 | 5,199,524,031 | 2025-02-28 |
| 161 | 2025-03-26 | 5,156,129,751 | 5,000 | 660 | 99.1654 | 5,199,524,031 | 2025-02-28 |
| 162 | 2025-03-25 | 5,156,124,751 | 6,500 | 661 | 99.1653 | 5,199,524,031 | 2025-02-28 |
| 163 | 2025-03-24 | 5,156,118,251 | 3,000 | 660 | 99.1652 | 5,199,524,031 | 2025-02-28 |
| 164 | 2025-03-21 | 5,156,115,251 | 2,500 | 660 | 99.1651 | 5,199,524,031 | 2025-02-28 |
| 165 | 2025-03-20 | 5,156,112,751 | 11,000 | 660 | 99.1651 | 5,199,524,031 | 2025-02-28 |
| 166 | 2025-03-19 | 5,156,101,751 | 2,500 | 663 | 99.1649 | 5,199,524,031 | 2025-02-28 |
| 167 | 2025-03-18 | 5,156,099,251 | 5,000 | 662 | 99.1648 | 5,199,524,031 | 2025-02-28 |
| 168 | 2025-03-17 | 5,156,094,251 | 2,500 | 663 | 99.1647 | 5,199,524,031 | 2025-02-28 |
| 169 | 2025-03-14 | 5,156,091,751 | 2,500 | 663 | 99.1647 | 5,199,524,031 | 2025-02-28 |
| 170 | 2025-03-13 | 5,156,089,251 | 13,500 | 663 | 99.1646 | 5,199,524,031 | 2025-02-28 |
| 171 | 2025-03-12 | 5,156,075,751 | 21,500 | 663 | 99.1644 | 5,199,524,031 | 2025-02-28 |
| 172 | 2025-03-11 | 5,156,054,251 | -18,000 | 665 | 99.1640 | 5,199,524,031 | 2025-02-28 |
| 173 | 2025-03-10 | 5,156,072,251 | 7,500 | 667 | 99.1643 | 5,199,524,031 | 2025-02-28 |
| 174 | 2025-03-07 | 5,156,064,751 | 2,500 | 668 | 99.1642 | 5,199,524,031 | 2025-02-28 |
| 175 | 2025-03-06 | 5,156,062,251 | 1,500 | 668 | 99.1641 | 5,199,524,031 | 2025-02-28 |
| 176 | 2025-03-05 | 5,156,060,751 | 3,500 | 668 | 99.1641 | 5,199,524,031 | 2025-02-28 |
| 177 | 2025-03-04 | 5,156,057,251 | 3,500 | 671 | 99.1640 | 5,199,524,031 | 2025-02-28 |
| 178 | 2025-03-03 | 5,156,053,751 | 2,500 | 670 | 99.1640 | 5,199,524,031 | 2025-02-28 |
| 179 | 2025-02-28 | 5,156,051,251 | 2,000 | 670 | 99.1639 | 5,199,524,031 | 2025-02-28 |
| 180 | 2025-02-27 | 5,156,049,251 | 1,500 | 670 | 99.1639 | 5,199,524,031 | 2025-01-31 |
| 181 | 2025-02-26 | 5,156,047,751 | 1,500 | 670 | 99.1638 | 5,199,524,031 | 2025-01-31 |
| 182 | 2025-02-25 | 5,156,046,251 | 3,000 | 670 | 99.1638 | 5,199,524,031 | 2025-01-31 |
| 183 | 2025-02-24 | 5,156,043,251 | 2,000 | 670 | 99.1638 | 5,199,524,031 | 2025-01-31 |
| 184 | 2025-02-21 | 5,156,041,251 | 6,000 | 670 | 99.1637 | 5,199,524,031 | 2025-01-31 |
| 185 | 2025-02-20 | 5,156,035,251 | 3,000 | 671 | 99.1636 | 5,199,524,031 | 2025-01-31 |
| 186 | 2025-02-19 | 5,156,032,251 | -13,500 | 671 | 99.1635 | 5,199,524,031 | 2025-01-31 |
| 187 | 2025-02-18 | 5,156,045,751 | 5,000 | 671 | 99.1638 | 5,199,524,031 | 2025-01-31 |
| 188 | 2025-02-17 | 5,156,040,751 | 4,000 | 672 | 99.1637 | 5,199,524,031 | 2025-01-31 |
| 189 | 2025-02-14 | 5,156,036,751 | 2,500 | 672 | 99.1636 | 5,199,524,031 | 2025-01-31 |
| 190 | 2025-02-13 | 5,156,034,251 | 4,000 | 672 | 99.1636 | 5,199,524,031 | 2025-01-31 |
| 191 | 2025-02-12 | 5,156,030,251 | 1,000 | 673 | 99.1635 | 5,199,524,031 | 2025-01-31 |
| 192 | 2025-02-11 | 5,156,029,251 | 3,500 | 673 | 99.1635 | 5,199,524,031 | 2025-01-31 |
| 193 | 2025-02-10 | 5,156,025,751 | 1,500 | 675 | 99.1634 | 5,199,524,031 | 2025-01-31 |
| 194 | 2025-02-07 | 5,156,024,251 | 3,500 | 675 | 99.1634 | 5,199,524,031 | 2025-01-31 |
| 195 | 2025-02-06 | 5,156,020,751 | 3,000 | 675 | 99.1633 | 5,199,524,031 | 2025-01-31 |
| 196 | 2025-02-05 | 5,156,017,751 | 1,000 | 675 | 99.1633 | 5,199,524,031 | 2025-01-31 |
| 197 | 2025-02-04 | 5,156,016,751 | 1,500 | 675 | 99.1632 | 5,199,524,031 | 2025-01-31 |
| 198 | 2025-02-03 | 5,156,015,251 | 1,000 | 675 | 99.1632 | 5,199,524,031 | 2025-01-31 |
| 199 | 2025-01-28 | 5,156,014,251 | 7,000 | 675 | 99.1632 | 5,199,524,031 | 2024-12-31 |
| 200 | 2025-01-27 | 5,156,007,251 | 2,000 | 675 | 99.1631 | 5,199,524,031 | 2024-12-31 |
| 201 | 2025-01-24 | 5,156,005,251 | 2,000 | 675 | 99.1630 | 5,199,524,031 | 2024-12-31 |
| 202 | 2025-01-23 | 5,156,003,251 | 3,500 | 675 | 99.1630 | 5,199,524,031 | 2024-12-31 |
| 203 | 2025-01-22 | 5,155,999,751 | 7,000 | 677 | 99.1629 | 5,199,524,031 | 2024-12-31 |
| 204 | 2025-01-21 | 5,155,992,751 | 3,000 | 675 | 99.1628 | 5,199,524,031 | 2024-12-31 |
| 205 | 2025-01-20 | 5,155,989,751 | 1,500 | 674 | 99.1627 | 5,199,524,031 | 2024-12-31 |
| 206 | 2025-01-17 | 5,155,988,251 | 500 | 675 | 99.1627 | 5,199,524,031 | 2024-12-31 |
| 207 | 2025-01-16 | 5,155,987,751 | -50,000 | 676 | 99.1627 | 5,199,524,031 | 2024-12-31 |
| 208 | 2025-01-15 | 5,156,037,751 | 2,000 | 677 | 99.1636 | 5,199,524,031 | 2024-12-31 |
| 209 | 2025-01-14 | 5,156,035,751 | 1,000 | 677 | 99.1636 | 5,199,524,031 | 2024-12-31 |
| 210 | 2025-01-13 | 5,156,034,751 | 2,000 | 677 | 99.1636 | 5,199,524,031 | 2024-12-31 |
| 211 | 2025-01-10 | 5,156,032,751 | 4,000 | 677 | 99.1636 | 5,199,524,031 | 2024-12-31 |
| 212 | 2025-01-08 | 5,156,028,751 | 2,500 | 676 | 99.1635 | 5,199,524,031 | 2024-12-31 |
| 213 | 2025-01-07 | 5,156,026,251 | -3,000 | 675 | 99.1634 | 5,199,524,031 | 2024-12-31 |
| 214 | 2025-01-06 | 5,156,029,251 | 2,000 | 675 | 99.1635 | 5,199,524,031 | 2024-12-31 |
| 215 | 2025-01-02 | 5,156,027,251 | 1,500 | 675 | 99.1634 | 5,199,524,031 | 2024-12-31 |
| 216 | 2024-12-31 | 5,156,025,751 | 11,500 | 675 | 99.1634 | 5,199,524,031 | 2024-12-31 |
| 217 | 2024-12-30 | 5,156,014,251 | 1,000 | 675 | 99.1632 | 5,199,524,031 | 2024-11-30 |
| 218 | 2024-12-27 | 5,156,013,251 | 1,000 | 674 | 99.1632 | 5,199,524,031 | 2024-11-30 |
| 219 | 2024-12-24 | 5,156,012,251 | 500 | 674 | 99.1632 | 5,199,524,031 | 2024-11-30 |
| 220 | 2024-12-23 | 5,156,011,751 | 11,000 | 674 | 99.1631 | 5,199,524,031 | 2024-11-30 |
| 221 | 2024-12-20 | 5,156,000,751 | 2,500 | 674 | 99.1629 | 5,199,524,031 | 2024-11-30 |
| 222 | 2024-12-19 | 5,155,998,251 | 1,000 | 674 | 99.1629 | 5,199,524,031 | 2024-11-30 |
| 223 | 2024-12-18 | 5,155,997,251 | 2,500 | 674 | 99.1629 | 5,199,524,031 | 2024-11-30 |
| 224 | 2024-12-17 | 5,155,994,751 | 3,000 | 675 | 99.1628 | 5,199,524,031 | 2024-11-30 |
| 225 | 2024-12-16 | 5,155,991,751 | 1,500 | 677 | 99.1628 | 5,199,524,031 | 2024-11-30 |
| 226 | 2024-12-13 | 5,155,990,251 | 3,500 | 677 | 99.1627 | 5,199,524,031 | 2024-11-30 |
| 227 | 2024-12-12 | 5,155,986,751 | 1,000 | 677 | 99.1627 | 5,199,524,031 | 2024-11-30 |
| 228 | 2024-12-11 | 5,155,985,751 | 1,500 | 677 | 99.1626 | 5,199,524,031 | 2024-11-30 |
| 229 | 2024-12-10 | 5,155,984,251 | 3,500 | 677 | 99.1626 | 5,199,524,031 | 2024-11-30 |
| 230 | 2024-12-09 | 5,155,980,751 | 1,000 | 678 | 99.1626 | 5,199,524,031 | 2024-11-30 |
| 231 | 2024-12-06 | 5,155,979,751 | 2,000 | 678 | 99.1625 | 5,199,524,031 | 2024-11-30 |
| 232 | 2024-12-05 | 5,155,977,751 | 500 | 678 | 99.1625 | 5,199,524,031 | 2024-11-30 |
| 233 | 2024-12-03 | 5,155,977,251 | 500 | 677 | 99.1625 | 5,199,524,031 | 2024-11-30 |
| 234 | 2024-12-02 | 5,155,976,751 | 2,500 | 677 | 99.1625 | 5,199,524,031 | 2024-11-30 |
| 235 | 2024-11-29 | 5,155,974,251 | 1,000 | 677 | 99.1624 | 5,199,524,031 | 2024-10-31 |
| 236 | 2024-11-28 | 5,155,973,251 | 500 | 678 | 99.1624 | 5,199,524,031 | 2024-10-31 |
| 237 | 2024-11-27 | 5,155,972,751 | 1,000 | 678 | 99.1624 | 5,199,524,031 | 2024-10-31 |
| 238 | 2024-11-26 | 5,155,971,751 | 500 | 678 | 99.1624 | 5,199,524,031 | 2024-10-31 |
| 239 | 2024-11-25 | 5,155,971,251 | 9,500 | 678 | 99.1624 | 5,199,524,031 | 2024-10-31 |
| 240 | 2024-11-22 | 5,155,961,751 | 1,500 | 678 | 99.1622 | 5,199,524,031 | 2024-10-31 |
| 241 | 2024-11-21 | 5,155,960,251 | 139,500 | 678 | 99.1622 | 5,199,524,031 | 2024-10-31 |
| 242 | 2024-11-20 | 5,155,820,751 | 5,500 | 679 | 99.1595 | 5,199,524,031 | 2024-10-31 |
| 243 | 2024-11-19 | 5,155,815,251 | 1,500 | 679 | 99.1594 | 5,199,524,031 | 2024-10-31 |
| 244 | 2024-11-18 | 5,155,813,751 | 16,500 | 679 | 99.1593 | 5,199,524,031 | 2024-10-31 |
| 245 | 2024-11-15 | 5,155,797,251 | 2,500 | 680 | 99.1590 | 5,199,524,031 | 2024-10-31 |
| 246 | 2024-11-14 | 5,155,794,751 | 1,500 | 680 | 99.1590 | 5,199,524,031 | 2024-10-31 |
| 247 | 2024-11-12 | 5,155,793,251 | 500 | 681 | 99.1589 | 5,199,524,031 | 2024-10-31 |
| 248 | 2024-11-11 | 5,155,792,751 | 7,000 | 681 | 99.1589 | 5,199,524,031 | 2024-10-31 |
| 249 | 2024-11-08 | 5,155,785,751 | 2,000 | 681 | 99.1588 | 5,199,524,031 | 2024-10-31 |
| 250 | 2024-11-07 | 5,155,783,751 | 500 | 680 | 99.1588 | 5,199,524,031 | 2024-10-31 |
| 251 | 2024-11-06 | 5,155,783,251 | 3,500 | 680 | 99.1588 | 5,199,524,031 | 2024-10-31 |
| 252 | 2024-11-05 | 5,155,779,751 | 4,000 | 679 | 99.1587 | 5,199,524,031 | 2024-10-31 |
| 253 | 2024-11-04 | 5,155,775,751 | 4,500 | 680 | 99.1586 | 5,199,524,031 | 2024-10-31 |
| 254 | 2024-11-01 | 5,155,771,251 | 4,500 | 680 | 99.1585 | 5,199,524,031 | 2024-10-31 |
| 255 | 2024-10-31 | 5,155,766,751 | 3,500 | 680 | 99.1584 | 5,199,524,031 | 2024-10-31 |
| 256 | 2024-10-30 | 5,155,763,251 | 2,000 | 680 | 99.1584 | 5,199,524,031 | 2024-09-30 |
| 257 | 2024-10-29 | 5,155,761,251 | 3,500 | 680 | 99.1583 | 5,199,524,031 | 2024-09-30 |
| 258 | 2024-10-28 | 5,155,757,751 | 2,500 | 680 | 99.1583 | 5,199,524,031 | 2024-09-30 |
| 259 | 2024-10-25 | 5,155,755,251 | 2,000 | 681 | 99.1582 | 5,199,524,031 | 2024-09-30 |
| 260 | 2024-10-24 | 5,155,753,251 | 4,000 | 681 | 99.1582 | 5,199,524,031 | 2024-09-30 |
| 261 | 2024-10-23 | 5,155,749,251 | 3,000 | 681 | 99.1581 | 5,199,524,031 | 2024-09-30 |
| 262 | 2024-10-22 | 5,155,746,251 | 2,500 | 681 | 99.1580 | 5,199,524,031 | 2024-09-30 |
| 263 | 2024-10-21 | 5,155,743,751 | 5,500 | 681 | 99.1580 | 5,199,524,031 | 2024-09-30 |
| 264 | 2024-10-18 | 5,155,738,251 | 2,500 | 682 | 99.1579 | 5,199,524,031 | 2024-09-30 |
| 265 | 2024-10-17 | 5,155,735,751 | -500 | 681 | 99.1578 | 5,199,524,031 | 2024-09-30 |
| 266 | 2024-10-16 | 5,155,736,251 | 7,500 | 682 | 99.1579 | 5,199,524,031 | 2024-09-30 |
| 267 | 2024-10-15 | 5,155,728,751 | 9,500 | 682 | 99.1577 | 5,199,524,031 | 2024-09-30 |
| 268 | 2024-10-14 | 5,155,719,251 | 11,500 | 683 | 99.1575 | 5,199,524,031 | 2024-09-30 |
| 269 | 2024-10-10 | 5,155,707,751 | 13,500 | 683 | 99.1573 | 5,199,524,031 | 2024-09-30 |
| 270 | 2024-10-09 | 5,155,694,251 | 14,500 | 684 | 99.1570 | 5,199,524,031 | 2024-09-30 |
| 271 | 2024-10-08 | 5,155,679,751 | 23,000 | 685 | 99.1568 | 5,199,524,031 | 2024-09-30 |
| 272 | 2024-10-07 | 5,155,656,751 | 100,500 | 685 | 99.1563 | 5,199,524,031 | 2024-09-30 |
| 273 | 2024-10-04 | 5,155,556,251 | 8,500 | 684 | 99.1544 | 5,199,524,031 | 2024-09-30 |
| 274 | 2024-10-03 | 5,155,547,751 | 5,000 | 683 | 99.1542 | 5,199,524,031 | 2024-09-30 |
| 275 | 2024-10-02 | 5,155,542,751 | -135,500 | 684 | 99.1541 | 5,199,524,031 | 2024-09-30 |
| 276 | 2024-09-30 | 5,155,678,251 | 2,500 | 686 | 99.1567 | 5,199,524,031 | 2024-09-30 |
| 277 | 2024-09-27 | 5,155,675,751 | 1,000 | 685 | 99.1567 | 5,199,524,031 | 2024-08-31 |
| 278 | 2024-09-26 | 5,155,674,751 | 351,000 | 685 | 99.1567 | 5,199,524,031 | 2024-08-31 |
| 279 | 2024-09-25 | 5,155,323,751 | 1,500 | 686 | 99.1499 | 5,199,524,031 | 2024-08-31 |
| 280 | 2024-09-24 | 5,155,322,251 | 3,000 | 686 | 99.1499 | 5,199,524,031 | 2024-08-31 |
| 281 | 2024-09-20 | 5,155,319,251 | 15,000 | 687 | 99.1498 | 5,199,524,031 | 2024-08-31 |
| 282 | 2024-09-19 | 5,155,304,251 | 11,000 | 687 | 99.1495 | 5,199,524,031 | 2024-08-31 |
| 283 | 2024-09-17 | 5,155,293,251 | 3,000 | 687 | 99.1493 | 5,199,524,031 | 2024-08-31 |
| 284 | 2024-09-16 | 5,155,290,251 | 3,500 | 687 | 99.1493 | 5,199,524,031 | 2024-08-31 |
| 285 | 2024-09-13 | 5,155,286,751 | 1,500 | 688 | 99.1492 | 5,199,524,031 | 2024-08-31 |
| 286 | 2024-09-11 | 5,155,285,251 | 1,000 | 687 | 99.1492 | 5,199,524,031 | 2024-08-31 |
| 287 | 2024-09-10 | 5,155,284,251 | 2,000 | 687 | 99.1492 | 5,199,524,031 | 2024-08-31 |
| 288 | 2024-09-09 | 5,155,282,251 | 2,500 | 688 | 99.1491 | 5,199,524,031 | 2024-08-31 |
| 289 | 2024-09-05 | 5,155,279,751 | 1,000 | 687 | 99.1491 | 5,199,524,031 | 2024-08-31 |
| 290 | 2024-09-04 | 5,155,278,751 | 500 | 687 | 99.1491 | 5,199,524,031 | 2024-08-31 |
| 291 | 2024-09-03 | 5,155,278,251 | 6,000 | 687 | 99.1490 | 5,199,524,031 | 2024-08-31 |
| 292 | 2024-09-02 | 5,155,272,251 | 1,500 | 687 | 99.1489 | 5,199,524,031 | 2024-08-31 |
| 293 | 2024-08-30 | 5,155,270,751 | -4,500 | 687 | 99.1489 | 5,199,524,031 | 2024-07-31 |
| 294 | 2024-08-29 | 5,155,275,251 | 1,000 | 687 | 99.1490 | 5,199,524,031 | 2024-07-31 |
| 295 | 2024-08-28 | 5,155,274,251 | 2,000 | 688 | 99.1490 | 5,199,524,031 | 2024-07-31 |
| 296 | 2024-08-27 | 5,155,272,251 | 500 | 688 | 99.1489 | 5,199,524,031 | 2024-07-31 |
| 297 | 2024-08-26 | 5,155,271,751 | 10,500 | 688 | 99.1489 | 5,199,524,031 | 2024-07-31 |
| 298 | 2024-08-23 | 5,155,261,251 | 8,500 | 688 | 99.1487 | 5,199,524,031 | 2024-07-31 |
| 299 | 2024-08-22 | 5,155,252,751 | 2,500 | 688 | 99.1486 | 5,199,524,031 | 2024-07-31 |
| 300 | 2024-08-21 | 5,155,250,251 | 2,500 | 688 | 99.1485 | 5,199,524,031 | 2024-07-31 |
| 301 | 2024-08-20 | 5,155,247,751 | 500 | 688 | 99.1485 | 5,199,524,031 | 2024-07-31 |
| 302 | 2024-08-19 | 5,155,247,251 | 3,500 | 688 | 99.1484 | 5,199,524,031 | 2024-07-31 |
| 303 | 2024-08-16 | 5,155,243,751 | 2,500 | 688 | 99.1484 | 5,199,524,031 | 2024-07-31 |
| 304 | 2024-08-15 | 5,155,241,251 | 1,000 | 688 | 99.1483 | 5,199,524,031 | 2024-07-31 |
| 305 | 2024-08-14 | 5,155,240,251 | 1,000 | 688 | 99.1483 | 5,199,524,031 | 2024-07-31 |
| 306 | 2024-08-13 | 5,155,239,251 | 1,500 | 688 | 99.1483 | 5,199,524,031 | 2024-07-31 |
| 307 | 2024-08-12 | 5,155,237,751 | 8,000 | 689 | 99.1483 | 5,199,524,031 | 2024-07-31 |
| 308 | 2024-08-09 | 5,155,229,751 | 4,000 | 688 | 99.1481 | 5,199,524,031 | 2024-07-31 |
| 309 | 2024-08-08 | 5,155,225,751 | 4,500 | 688 | 99.1480 | 5,199,524,031 | 2024-07-31 |
| 310 | 2024-08-07 | 5,155,221,251 | 1,000 | 688 | 99.1479 | 5,199,524,031 | 2024-07-31 |
| 311 | 2024-08-05 | 5,155,220,251 | 1,500 | 688 | 99.1479 | 5,199,524,031 | 2024-07-31 |
| 312 | 2024-08-02 | 5,155,218,751 | -500 | 688 | 99.1479 | 5,199,524,031 | 2024-07-31 |
| 313 | 2024-08-01 | 5,155,219,251 | 1,000 | 688 | 99.1479 | 5,199,524,031 | 2024-07-31 |
| 314 | 2024-07-31 | 5,155,218,251 | 500 | 688 | 99.1479 | 5,199,524,031 | 2024-07-31 |
| 315 | 2024-07-30 | 5,155,217,751 | 500 | 689 | 99.1479 | 5,199,524,031 | 2024-06-30 |
| 316 | 2024-07-29 | 5,155,217,251 | -2,500 | 689 | 99.1479 | 5,199,524,031 | 2024-06-30 |
| 317 | 2024-07-26 | 5,155,219,751 | 5,000 | 689 | 99.1479 | 5,199,524,031 | 2024-06-30 |
| 318 | 2024-07-25 | 5,155,214,751 | 5,000 | 689 | 99.1478 | 5,199,524,031 | 2024-06-30 |
| 319 | 2024-07-24 | 5,155,209,751 | 1,000 | 688 | 99.1477 | 5,199,524,031 | 2024-06-30 |
| 320 | 2024-07-23 | 5,155,208,751 | 1,000 | 690 | 99.1477 | 5,199,524,031 | 2024-06-30 |
| 321 | 2024-07-22 | 5,155,207,751 | -1,000 | 690 | 99.1477 | 5,199,524,031 | 2024-06-30 |
| 322 | 2024-07-19 | 5,155,208,751 | 1,500 | 691 | 99.1477 | 5,199,524,031 | 2024-06-30 |
| 323 | 2024-07-18 | 5,155,207,251 | 1,000 | 691 | 99.1477 | 5,199,524,031 | 2024-06-30 |
| 324 | 2024-07-16 | 5,155,206,251 | 2,000 | 691 | 99.1477 | 5,199,524,031 | 2024-06-30 |
| 325 | 2024-07-15 | 5,155,204,251 | 500 | 692 | 99.1476 | 5,199,524,031 | 2024-06-30 |
| 326 | 2024-07-12 | 5,155,203,751 | 1,000 | 692 | 99.1476 | 5,199,524,031 | 2024-06-30 |
| 327 | 2024-07-11 | 5,155,202,751 | 1,000 | 692 | 99.1476 | 5,199,524,031 | 2024-06-30 |
| 328 | 2024-07-10 | 5,155,201,751 | -500 | 692 | 99.1476 | 5,199,524,031 | 2024-06-30 |
| 329 | 2024-07-09 | 5,155,202,251 | 3,000 | 692 | 99.1476 | 5,199,524,031 | 2024-06-30 |
| 330 | 2024-07-08 | 5,155,199,251 | 1,500 | 692 | 99.1475 | 5,199,524,031 | 2024-06-30 |
| 331 | 2024-07-05 | 5,155,197,751 | 1,500 | 692 | 99.1475 | 5,199,524,031 | 2024-06-30 |
| 332 | 2024-07-04 | 5,155,196,251 | 6,500 | 692 | 99.1475 | 5,199,524,031 | 2024-06-30 |
| 333 | 2024-07-03 | 5,155,189,751 | 10,500 | 692 | 99.1473 | 5,199,524,031 | 2024-06-30 |
| 334 | 2024-07-02 | 5,155,179,251 | 500 | 692 | 99.1471 | 5,199,524,031 | 2024-06-30 |
| 335 | 2024-06-28 | 5,155,178,751 | 1,000 | 692 | 99.1471 | 5,199,524,031 | 2024-05-31 |
| 336 | 2024-06-27 | 5,155,177,751 | 500 | 692 | 99.1471 | 5,199,524,031 | 2024-05-31 |
| 337 | 2024-06-24 | 5,155,177,251 | 1,500 | 693 | 99.1471 | 5,199,524,031 | 2024-05-31 |
| 338 | 2024-06-21 | 5,155,175,751 | 1,500 | 693 | 99.1471 | 5,199,524,031 | 2024-05-31 |
| 339 | 2024-06-20 | 5,155,174,251 | 1,000 | 693 | 99.1470 | 5,199,524,031 | 2024-05-31 |
| 340 | 2024-06-19 | 5,155,173,251 | 1,000 | 694 | 99.1470 | 5,199,524,031 | 2024-05-31 |
| 341 | 2024-06-18 | 5,155,172,251 | 11,000 | 693 | 99.1470 | 5,199,524,031 | 2024-05-31 |
| 342 | 2024-06-17 | 5,155,161,251 | 1,500 | 693 | 99.1468 | 5,199,524,031 | 2024-05-31 |
| 343 | 2024-06-14 | 5,155,159,751 | 1,000 | 693 | 99.1468 | 5,199,524,031 | 2024-05-31 |
| 344 | 2024-06-13 | 5,155,158,751 | 5,000 | 692 | 99.1467 | 5,199,524,031 | 2024-05-31 |
| 345 | 2024-06-12 | 5,155,153,751 | 3,000 | 692 | 99.1466 | 5,199,524,031 | 2024-05-31 |
| 346 | 2024-06-11 | 5,155,150,751 | 3,000 | 692 | 99.1466 | 5,199,524,031 | 2024-05-31 |
| 347 | 2024-06-07 | 5,155,147,751 | 1,500 | 692 | 99.1465 | 5,199,524,031 | 2024-05-31 |
| 348 | 2024-06-06 | 5,155,146,251 | 1,500 | 692 | 99.1465 | 5,199,524,031 | 2024-05-31 |
| 349 | 2024-06-05 | 5,155,144,751 | 1,000 | 691 | 99.1465 | 5,199,524,031 | 2024-05-31 |
| 350 | 2024-06-04 | 5,155,143,751 | 1,500 | 691 | 99.1465 | 5,199,524,031 | 2024-05-31 |
| 351 | 2024-06-03 | 5,155,142,251 | 1,000 | 691 | 99.1464 | 5,199,524,031 | 2024-05-31 |
| 352 | 2024-05-31 | 5,155,141,251 | 4,000 | 692 | 99.1464 | 5,199,524,031 | 2024-05-31 |
| 353 | 2024-05-30 | 5,155,137,251 | 2,000 | 692 | 99.1463 | 5,199,524,031 | 2024-04-30 |
| 354 | 2024-05-29 | 5,155,135,251 | 1,000 | 692 | 99.1463 | 5,199,524,031 | 2024-04-30 |
| 355 | 2024-05-28 | 5,155,134,251 | 2,000 | 692 | 99.1463 | 5,199,524,031 | 2024-04-30 |
| 356 | 2024-05-27 | 5,155,132,251 | 8,000 | 692 | 99.1462 | 5,199,524,031 | 2024-04-30 |
| 357 | 2024-05-24 | 5,155,124,251 | 1,000 | 692 | 99.1461 | 5,199,524,031 | 2024-04-30 |
| 358 | 2024-05-23 | 5,155,123,251 | 1,000 | 693 | 99.1461 | 5,199,524,031 | 2024-04-30 |
| 359 | 2024-05-22 | 5,155,122,251 | 1,000 | 693 | 99.1460 | 5,199,524,031 | 2024-04-30 |
| 360 | 2024-05-21 | 5,155,121,251 | 105,000 | 693 | 99.1460 | 5,199,524,031 | 2024-04-30 |
| 361 | 2024-05-20 | 5,155,016,251 | 11,500 | 693 | 99.1440 | 5,199,524,031 | 2024-04-30 |
| 362 | 2024-05-17 | 5,155,004,751 | 2,500 | 693 | 99.1438 | 5,199,524,031 | 2024-04-30 |
| 363 | 2024-05-16 | 5,155,002,251 | 2,000 | 694 | 99.1437 | 5,199,524,031 | 2024-04-30 |
| 364 | 2024-05-14 | 5,155,000,251 | -4,000 | 694 | 99.1437 | 5,199,524,031 | 2024-04-30 |
| 365 | 2024-05-13 | 5,155,004,251 | 4,500 | 695 | 99.1438 | 5,199,524,031 | 2024-04-30 |
| 366 | 2024-05-10 | 5,154,999,751 | 500 | 695 | 99.1437 | 5,199,524,031 | 2024-04-30 |
| 367 | 2024-05-09 | 5,154,999,251 | 3,000 | 695 | 99.1437 | 5,199,524,031 | 2024-04-30 |
| 368 | 2024-05-08 | 5,154,996,251 | 500 | 695 | 99.1436 | 5,199,524,031 | 2024-04-30 |
| 369 | 2024-05-07 | 5,154,995,751 | 500 | 695 | 99.1436 | 5,199,524,031 | 2024-04-30 |
| 370 | 2024-05-06 | 5,154,995,251 | 500 | 695 | 99.1436 | 5,199,524,031 | 2024-04-30 |
| 371 | 2024-05-03 | 5,154,994,751 | 1,500 | 695 | 99.1436 | 5,199,524,031 | 2024-04-30 |
| 372 | 2024-05-02 | 5,154,993,251 | 1,500 | 696 | 99.1436 | 5,199,524,031 | 2024-04-30 |
| 373 | 2024-04-30 | 5,154,991,751 | 4,500 | 696 | 99.1435 | 5,199,524,031 | 2024-04-30 |
| 374 | 2024-04-29 | 5,154,987,251 | 500 | 696 | 99.1434 | 5,199,524,031 | 2024-03-31 |
| 375 | 2024-04-26 | 5,154,986,751 | 500 | 697 | 99.1434 | 5,199,524,031 | 2024-03-31 |
| 376 | 2024-04-25 | 5,154,986,251 | 500 | 697 | 99.1434 | 5,199,524,031 | 2024-03-31 |
| 377 | 2024-04-23 | 5,154,985,751 | 3,500 | 697 | 99.1434 | 5,199,524,031 | 2024-03-31 |
| 378 | 2024-04-22 | 5,154,982,251 | 2,000 | 697 | 99.1433 | 5,199,524,031 | 2024-03-31 |
| 379 | 2024-04-19 | 5,154,980,251 | 4,000 | 697 | 99.1433 | 5,199,524,031 | 2024-03-31 |
| 380 | 2024-04-18 | 5,154,976,251 | 1,000 | 697 | 99.1432 | 5,199,524,031 | 2024-03-31 |
| 381 | 2024-04-17 | 5,154,975,251 | 500 | 697 | 99.1432 | 5,199,524,031 | 2024-03-31 |
| 382 | 2024-04-16 | 5,154,974,751 | 2,000 | 698 | 99.1432 | 5,199,524,031 | 2024-03-31 |
| 383 | 2024-04-15 | 5,154,972,751 | 1,000 | 698 | 99.1432 | 5,199,524,031 | 2024-03-31 |
| 384 | 2024-04-12 | 5,154,971,751 | 3,500 | 698 | 99.1431 | 5,199,524,031 | 2024-03-31 |
| 385 | 2024-04-11 | 5,154,968,251 | 500 | 698 | 99.1431 | 5,199,524,031 | 2024-03-31 |
| 386 | 2024-04-09 | 5,154,967,751 | 4,000 | 700 | 99.1431 | 5,199,524,031 | 2024-03-31 |
| 387 | 2024-04-08 | 5,154,963,751 | 4,000 | 700 | 99.1430 | 5,199,524,031 | 2024-03-31 |
| 388 | 2024-04-03 | 5,154,959,751 | 3,000 | 700 | 99.1429 | 5,199,524,031 | 2024-03-31 |
| 389 | 2024-04-02 | 5,154,956,751 | 3,000 | 700 | 99.1429 | 5,199,524,031 | 2024-03-31 |
| 390 | 2024-03-28 | 5,154,953,751 | 500 | 700 | 99.1428 | 5,199,524,031 | 2024-02-29 |
| 391 | 2024-03-27 | 5,154,953,251 | -1,000 | 700 | 99.1428 | 5,199,524,031 | 2024-02-29 |
| 392 | 2024-03-26 | 5,154,954,251 | 2,000 | 703 | 99.1428 | 5,199,524,031 | 2024-02-29 |
| 393 | 2024-03-25 | 5,154,952,251 | 20,500 | 703 | 99.1428 | 5,199,524,031 | 2024-02-29 |
| 394 | 2024-03-22 | 5,154,931,751 | 1,500 | 703 | 99.1424 | 5,199,524,031 | 2024-02-29 |
| 395 | 2024-03-21 | 5,154,930,251 | -4,500 | 703 | 99.1423 | 5,199,524,031 | 2024-02-29 |
| 396 | 2024-03-19 | 5,154,934,751 | 3,500 | 704 | 99.1424 | 5,199,524,031 | 2024-02-29 |
| 397 | 2024-03-15 | 5,154,931,251 | 1,000 | 704 | 99.1424 | 5,199,524,031 | 2024-02-29 |
| 398 | 2024-03-14 | 5,154,930,251 | 4,000 | 705 | 99.1423 | 5,199,524,031 | 2024-02-29 |
| 399 | 2024-03-13 | 5,154,926,251 | 500 | 705 | 99.1423 | 5,199,524,031 | 2024-02-29 |
| 400 | 2024-03-12 | 5,154,925,751 | 1,000 | 705 | 99.1423 | 5,199,524,031 | 2024-02-29 |
| 401 | 2024-03-11 | 5,154,924,751 | 2,000 | 705 | 99.1422 | 5,199,524,031 | 2024-02-29 |
| 402 | 2024-03-08 | 5,154,922,751 | 500 | 705 | 99.1422 | 5,199,524,031 | 2024-02-29 |
| 403 | 2024-03-07 | 5,154,922,251 | 2,000 | 707 | 99.1422 | 5,199,524,031 | 2024-02-29 |
| 404 | 2024-03-06 | 5,154,920,251 | 1,500 | 707 | 99.1422 | 5,199,524,031 | 2024-02-29 |
| 405 | 2024-03-05 | 5,154,918,751 | 2,000 | 707 | 99.1421 | 5,199,524,031 | 2024-02-29 |
| 406 | 2024-03-04 | 5,154,916,751 | -500 | 707 | 99.1421 | 5,199,524,031 | 2024-02-29 |
| 407 | 2024-03-01 | 5,154,917,251 | 2,000 | 706 | 99.1421 | 5,199,524,031 | 2024-02-29 |
| 408 | 2024-02-29 | 5,154,915,251 | 500 | 706 | 99.1421 | 5,199,524,031 | 2024-02-29 |
| 409 | 2024-02-28 | 5,154,914,751 | 5,000 | 705 | 99.1421 | 5,199,524,031 | 2024-01-31 |
| 410 | 2024-02-27 | 5,154,909,751 | 1,500 | 705 | 99.1420 | 5,199,524,031 | 2024-01-31 |
| 411 | 2024-02-26 | 5,154,908,251 | 1,000 | 705 | 99.1419 | 5,199,524,031 | 2024-01-31 |
| 412 | 2024-02-23 | 5,154,907,251 | -17,500 | 705 | 99.1419 | 5,199,524,031 | 2024-01-31 |
| 413 | 2024-02-22 | 5,154,924,751 | 2,500 | 705 | 99.1422 | 5,199,524,031 | 2024-01-31 |
| 414 | 2024-02-21 | 5,154,922,251 | 500 | 705 | 99.1422 | 5,199,524,031 | 2024-01-31 |
| 415 | 2024-02-20 | 5,154,921,751 | -26,000 | 705 | 99.1422 | 5,199,524,031 | 2024-01-31 |
| 416 | 2024-02-19 | 5,154,947,751 | 500 | 705 | 99.1427 | 5,199,524,031 | 2024-01-31 |
| 417 | 2024-02-16 | 5,154,947,251 | 500 | 705 | 99.1427 | 5,199,524,031 | 2024-01-31 |
| 418 | 2024-02-15 | 5,154,946,751 | 5,500 | 705 | 99.1427 | 5,199,524,031 | 2024-01-31 |
| 419 | 2024-02-14 | 5,154,941,251 | 1,000 | 705 | 99.1426 | 5,199,524,031 | 2024-01-31 |
| 420 | 2024-02-09 | 5,154,940,251 | 500 | 705 | 99.1425 | 5,199,524,031 | 2024-01-31 |
| 421 | 2024-02-07 | 5,154,939,751 | 1,000 | 705 | 99.1425 | 5,199,524,031 | 2024-01-31 |
| 422 | 2024-02-06 | 5,154,938,751 | 1,000 | 704 | 99.1425 | 5,199,524,031 | 2024-01-31 |
| 423 | 2024-02-05 | 5,154,937,751 | 3,500 | 704 | 99.1425 | 5,199,524,031 | 2024-01-31 |
| 424 | 2024-02-02 | 5,154,934,251 | 3,000 | 704 | 99.1424 | 5,199,524,031 | 2024-01-31 |
| 425 | 2024-02-01 | 5,154,931,251 | 2,500 | 704 | 99.1424 | 5,199,524,031 | 2024-01-31 |
| 426 | 2024-01-31 | 5,154,928,751 | 1,500 | 704 | 99.1423 | 5,199,524,031 | 2024-01-31 |
| 427 | 2024-01-30 | 5,154,927,251 | 6,500 | 703 | 99.1423 | 5,199,524,031 | 2023-12-31 |
| 428 | 2024-01-29 | 5,154,920,751 | -1,000 | 702 | 99.1422 | 5,199,524,031 | 2023-12-31 |
| 429 | 2024-01-26 | 5,154,921,751 | 500 | 703 | 99.1422 | 5,199,524,031 | 2023-12-31 |
| 430 | 2024-01-25 | 5,154,921,251 | 2,000 | 704 | 99.1422 | 5,199,524,031 | 2023-12-31 |
| 431 | 2024-01-24 | 5,154,919,251 | 500 | 706 | 99.1421 | 5,199,524,031 | 2023-12-31 |
| 432 | 2024-01-23 | 5,154,918,751 | 3,500 | 706 | 99.1421 | 5,199,524,031 | 2023-12-31 |
| 433 | 2024-01-22 | 5,154,915,251 | 1,500 | 705 | 99.1421 | 5,199,524,031 | 2023-12-31 |
| 434 | 2024-01-19 | 5,154,913,751 | 1,500 | 705 | 99.1420 | 5,199,524,031 | 2023-12-31 |
| 435 | 2024-01-18 | 5,154,912,251 | 500 | 705 | 99.1420 | 5,199,524,031 | 2023-12-31 |
| 436 | 2024-01-17 | 5,154,911,751 | 63,000 | 705 | 99.1420 | 5,199,524,031 | 2023-12-31 |
| 437 | 2024-01-16 | 5,154,848,751 | 500 | 705 | 99.1408 | 5,199,524,031 | 2023-12-31 |
| 438 | 2024-01-15 | 5,154,848,251 | 2,000 | 706 | 99.1408 | 5,199,524,031 | 2023-12-31 |
| 439 | 2024-01-11 | 5,154,846,251 | 2,500 | 706 | 99.1407 | 5,199,524,031 | 2023-12-31 |
| 440 | 2024-01-09 | 5,154,843,751 | 1,500 | 707 | 99.1407 | 5,199,524,031 | 2023-12-31 |
| 441 | 2024-01-08 | 5,154,842,251 | 1,000 | 707 | 99.1407 | 5,199,524,031 | 2023-12-31 |
| 442 | 2024-01-05 | 5,154,841,251 | 2,500 | 707 | 99.1406 | 5,199,524,031 | 2023-12-31 |
| 443 | 2024-01-04 | 5,154,838,751 | 3,500 | 707 | 99.1406 | 5,199,524,031 | 2023-12-31 |
| 444 | 2024-01-03 | 5,154,835,251 | -500 | 707 | 99.1405 | 5,199,524,031 | 2023-12-31 |
| 445 | 2024-01-02 | 5,154,835,751 | 500 | 707 | 99.1405 | 5,199,524,031 | 2023-12-31 |
| 446 | 2023-12-29 | 5,154,835,251 | 2,000 | 708 | 99.1405 | 5,199,524,031 | 2023-11-30 |
| 447 | 2023-12-28 | 5,154,833,251 | 1,500 | 707 | 99.1405 | 5,199,524,031 | 2023-11-30 |
| 448 | 2023-12-27 | 5,154,831,751 | 1,500 | 707 | 99.1405 | 5,199,524,031 | 2023-11-30 |
| 449 | 2023-12-22 | 5,154,830,251 | 2,500 | 708 | 99.1404 | 5,199,524,031 | 2023-11-30 |
| 450 | 2023-12-21 | 5,154,827,751 | 500 | 709 | 99.1404 | 5,199,524,031 | 2023-11-30 |
| 451 | 2023-12-20 | 5,154,827,251 | 500 | 707 | 99.1404 | 5,199,524,031 | 2023-11-30 |
| 452 | 2023-12-19 | 5,154,826,751 | -500 | 707 | 99.1404 | 5,199,524,031 | 2023-11-30 |
| 453 | 2023-12-18 | 5,154,827,251 | 500 | 708 | 99.1404 | 5,199,524,031 | 2023-11-30 |
| 454 | 2023-12-14 | 5,154,826,751 | 1,000 | 710 | 99.1404 | 5,199,524,031 | 2023-11-30 |
| 455 | 2023-12-12 | 5,154,825,751 | 500 | 710 | 99.1403 | 5,199,524,031 | 2023-11-30 |
| 456 | 2023-12-11 | 5,154,825,251 | 2,500 | 710 | 99.1403 | 5,199,524,031 | 2023-11-30 |
| 457 | 2023-12-08 | 5,154,822,751 | 6,000 | 710 | 99.1403 | 5,199,524,031 | 2023-11-30 |
| 458 | 2023-12-07 | 5,154,816,751 | 500 | 710 | 99.1402 | 5,199,524,031 | 2023-11-30 |
| 459 | 2023-12-06 | 5,154,816,251 | 500 | 710 | 99.1402 | 5,199,524,031 | 2023-11-30 |
| 460 | 2023-12-05 | 5,154,815,751 | 16,500 | 710 | 99.1401 | 5,199,524,031 | 2023-11-30 |
| 461 | 2023-12-04 | 5,154,799,251 | 4,000 | 709 | 99.1398 | 5,199,524,031 | 2023-11-30 |
| 462 | 2023-12-01 | 5,154,795,251 | 500 | 709 | 99.1398 | 5,199,524,031 | 2023-11-30 |
| 463 | 2023-11-30 | 5,154,794,751 | -48,000 | 709 | 99.1397 | 5,199,524,031 | 2023-11-30 |
| 464 | 2023-11-29 | 5,154,842,751 | 2,000 | 711 | 99.1407 | 5,199,524,031 | 2023-10-31 |
| 465 | 2023-11-28 | 5,154,840,751 | 3,500 | 711 | 99.1406 | 5,199,524,031 | 2023-10-31 |
| 466 | 2023-11-27 | 5,154,837,251 | 8,000 | 710 | 99.1406 | 5,199,524,031 | 2023-10-31 |
| 467 | 2023-11-24 | 5,154,829,251 | 500 | 710 | 99.1404 | 5,199,524,031 | 2023-10-31 |
| 468 | 2023-11-23 | 5,154,828,751 | 1,500 | 710 | 99.1404 | 5,199,524,031 | 2023-10-31 |
| 469 | 2023-11-22 | 5,154,827,251 | 1,000 | 710 | 99.1404 | 5,199,524,031 | 2023-10-31 |
| 470 | 2023-11-20 | 5,154,826,251 | 4,000 | 710 | 99.1403 | 5,199,524,031 | 2023-10-31 |
| 471 | 2023-11-17 | 5,154,822,251 | 500 | 710 | 99.1403 | 5,199,524,031 | 2023-10-31 |
| 472 | 2023-11-15 | 5,154,821,751 | 1,500 | 710 | 99.1403 | 5,199,524,031 | 2023-10-31 |
| 473 | 2023-11-14 | 5,154,820,251 | 2,000 | 711 | 99.1402 | 5,199,524,031 | 2023-10-31 |
| 474 | 2023-11-13 | 5,154,818,251 | 1,000 | 713 | 99.1402 | 5,199,524,031 | 2023-10-31 |
| 475 | 2023-11-10 | 5,154,817,251 | 500 | 715 | 99.1402 | 5,199,524,031 | 2023-10-31 |
| 476 | 2023-11-09 | 5,154,816,751 | 2,000 | 714 | 99.1402 | 5,199,524,031 | 2023-10-31 |
| 477 | 2023-11-08 | 5,154,814,751 | 5,500 | 714 | 99.1401 | 5,199,524,031 | 2023-10-31 |
| 478 | 2023-11-07 | 5,154,809,251 | 500 | 714 | 99.1400 | 5,199,524,031 | 2023-10-31 |
| 479 | 2023-11-03 | 5,154,808,751 | -1,000 | 714 | 99.1400 | 5,199,524,031 | 2023-10-31 |
| 480 | 2023-11-02 | 5,154,809,751 | 1,000 | 714 | 99.1400 | 5,199,524,031 | 2023-10-31 |
| 481 | 2023-10-30 | 5,154,808,751 | -1,000 | 717 | 99.1400 | 5,199,524,031 | 2023-09-30 |
| 482 | 2023-10-26 | 5,154,809,751 | 1,500 | 717 | 99.1400 | 5,199,524,031 | 2023-09-30 |
| 483 | 2023-10-25 | 5,154,808,251 | 1,000 | 717 | 99.1400 | 5,199,524,031 | 2023-09-30 |
| 484 | 2023-10-20 | 5,154,807,251 | 1,000 | 716 | 99.1400 | 5,199,524,031 | 2023-09-30 |
| 485 | 2023-10-18 | 5,154,806,251 | 1,000 | 715 | 99.1400 | 5,199,524,031 | 2023-09-30 |
| 486 | 2023-10-17 | 5,154,805,251 | 2,000 | 715 | 99.1399 | 5,199,524,031 | 2023-09-30 |
| 487 | 2023-10-13 | 5,154,803,251 | 3,000 | 715 | 99.1399 | 5,199,524,031 | 2023-09-30 |
| 488 | 2023-10-12 | 5,154,800,251 | 1,000 | 719 | 99.1398 | 5,199,524,031 | 2023-09-30 |
| 489 | 2023-10-09 | 5,154,799,251 | 1,000 | 719 | 99.1398 | 5,199,524,031 | 2023-09-30 |
| 490 | 2023-10-06 | 5,154,798,251 | 1,500 | 719 | 99.1398 | 5,199,524,031 | 2023-09-30 |
| 491 | 2023-09-28 | 5,154,796,751 | 500 | 721 | 99.1398 | 5,199,524,031 | 2023-08-31 |
| 492 | 2023-09-27 | 5,154,796,251 | 1,000 | 721 | 99.1398 | 5,199,524,031 | 2023-08-31 |
| 493 | 2023-09-26 | 5,154,795,251 | 500 | 722 | 99.1398 | 5,199,524,031 | 2023-08-31 |
| 494 | 2023-09-25 | 5,154,794,751 | 500 | 722 | 99.1397 | 5,199,524,031 | 2023-08-31 |
| 495 | 2023-09-22 | 5,154,794,251 | 2,000 | 722 | 99.1397 | 5,199,524,031 | 2023-08-31 |
| 496 | 2023-09-21 | 5,154,792,251 | 500 | 722 | 99.1397 | 5,199,524,031 | 2023-08-31 |
| 497 | 2023-09-20 | 5,154,791,751 | -500 | 722 | 99.1397 | 5,199,524,031 | 2023-08-31 |
| 498 | 2023-09-19 | 5,154,792,251 | 1,500 | 722 | 99.1397 | 5,199,524,031 | 2023-08-31 |
| 499 | 2023-09-18 | 5,154,790,751 | 3,500 | 722 | 99.1397 | 5,199,524,031 | 2023-08-31 |
| 500 | 2023-09-15 | 5,154,787,251 | 500 | 722 | 99.1396 | 5,199,524,031 | 2023-08-31 |
| 501 | 2023-09-14 | 5,154,786,751 | -9,000 | 723 | 99.1396 | 5,199,524,031 | 2023-08-31 |
| 502 | 2023-09-12 | 5,154,795,751 | 1,500 | 722 | 99.1398 | 5,199,524,031 | 2023-08-31 |
| 503 | 2023-09-11 | 5,154,794,251 | 2,000 | 722 | 99.1397 | 5,199,524,031 | 2023-08-31 |
| 504 | 2023-09-07 | 5,154,792,251 | -4,500 | 723 | 99.1397 | 5,199,524,031 | 2023-08-31 |
| 505 | 2023-09-06 | 5,154,796,751 | 4,500 | 723 | 99.1398 | 5,199,524,031 | 2023-08-31 |
| 506 | 2023-09-05 | 5,154,792,251 | 2,000 | 722 | 99.1397 | 5,199,524,031 | 2023-08-31 |
| 507 | 2023-09-04 | 5,154,790,251 | 1,000 | 723 | 99.1397 | 5,199,524,031 | 2023-08-31 |
| 508 | 2023-08-31 | 5,154,789,251 | 3,000 | 722 | 99.1396 | 5,199,524,031 | 2023-08-31 |
| 509 | 2023-08-30 | 5,154,786,251 | 5,000 | 722 | 99.1396 | 5,199,524,031 | 2023-07-31 |
| 510 | 2023-08-29 | 5,154,781,251 | 5,000 | 723 | 99.1395 | 5,199,524,031 | 2023-07-31 |
| 511 | 2023-08-28 | 5,154,776,251 | 1,000 | 723 | 99.1394 | 5,199,524,031 | 2023-07-31 |
| 512 | 2023-08-25 | 5,154,775,251 | 3,000 | 724 | 99.1394 | 5,199,524,031 | 2023-07-31 |
| 513 | 2023-08-24 | 5,154,772,251 | 2,500 | 724 | 99.1393 | 5,199,524,031 | 2023-07-31 |
| 514 | 2023-08-23 | 5,154,769,751 | 5,500 | 725 | 99.1393 | 5,199,524,031 | 2023-07-31 |
| 515 | 2023-08-22 | 5,154,764,251 | 3,000 | 724 | 99.1392 | 5,199,524,031 | 2023-07-31 |
| 516 | 2023-08-21 | 5,154,761,251 | 4,500 | 726 | 99.1391 | 5,199,524,031 | 2023-07-31 |
| 517 | 2023-08-18 | 5,154,756,751 | 9,500 | 728 | 99.1390 | 5,199,524,031 | 2023-07-31 |
| 518 | 2023-08-16 | 5,154,747,251 | 2,000 | 728 | 99.1388 | 5,199,524,031 | 2023-07-31 |
| 519 | 2023-08-15 | 5,154,745,251 | 5,000 | 728 | 99.1388 | 5,199,524,031 | 2023-07-31 |
| 520 | 2023-08-14 | 5,154,740,251 | 500 | 730 | 99.1387 | 5,199,524,031 | 2023-07-31 |
| 521 | 2023-08-11 | 5,154,739,751 | 3,500 | 729 | 99.1387 | 5,199,524,031 | 2023-07-31 |
| 522 | 2023-08-10 | 5,154,736,251 | 1,000 | 729 | 99.1386 | 5,199,524,031 | 2023-07-31 |
| 523 | 2023-08-09 | 5,154,735,251 | 6,000 | 729 | 99.1386 | 5,199,524,031 | 2023-07-31 |
| 524 | 2023-08-07 | 5,154,729,251 | 500 | 728 | 99.1385 | 5,199,524,031 | 2023-07-31 |
| 525 | 2023-08-04 | 5,154,728,751 | 1,000 | 728 | 99.1385 | 5,199,524,031 | 2023-07-31 |
| 526 | 2023-08-02 | 5,154,727,751 | 2,000 | 728 | 99.1385 | 5,199,524,031 | 2023-07-31 |
| 527 | 2023-08-01 | 5,154,725,751 | 2,500 | 728 | 99.1384 | 5,199,524,031 | 2023-07-31 |
| 528 | 2023-07-31 | 5,154,723,251 | 500 | 728 | 99.1384 | 5,199,524,031 | 2023-07-31 |
| 529 | 2023-07-28 | 5,154,722,751 | 1,500 | 729 | 99.1384 | 5,199,524,031 | 2023-06-30 |
| 530 | 2023-07-27 | 5,154,721,251 | -500 | 729 | 99.1383 | 5,199,524,031 | 2023-06-30 |
| 531 | 2023-07-26 | 5,154,721,751 | 1,500 | 731 | 99.1383 | 5,199,524,031 | 2023-06-30 |
| 532 | 2023-07-25 | 5,154,720,251 | 1,500 | 731 | 99.1383 | 5,199,524,031 | 2023-06-30 |
| 533 | 2023-07-24 | 5,154,718,751 | 3,000 | 735 | 99.1383 | 5,199,524,031 | 2023-06-30 |
| 534 | 2023-07-21 | 5,154,715,751 | 4,000 | 735 | 99.1382 | 5,199,524,031 | 2023-06-30 |
| 535 | 2023-07-20 | 5,154,711,751 | 4,000 | 735 | 99.1381 | 5,199,524,031 | 2023-06-30 |
| 536 | 2023-07-19 | 5,154,707,751 | 1,000 | 735 | 99.1381 | 5,199,524,031 | 2023-06-30 |
| 537 | 2023-07-18 | 5,154,706,751 | -15,000 | 736 | 99.1381 | 5,199,524,031 | 2023-06-30 |
| 538 | 2023-07-14 | 5,154,721,751 | 1,000 | 736 | 99.1383 | 5,199,524,031 | 2023-06-30 |
| 539 | 2023-07-13 | 5,154,720,751 | 500 | 736 | 99.1383 | 5,199,524,031 | 2023-06-30 |
| 540 | 2023-07-12 | 5,154,720,251 | 500 | 736 | 99.1383 | 5,199,524,031 | 2023-06-30 |
| 541 | 2023-07-10 | 5,154,719,751 | 1,500 | 736 | 99.1383 | 5,199,524,031 | 2023-06-30 |
| 542 | 2023-07-07 | 5,154,718,251 | 500 | 736 | 99.1383 | 5,199,524,031 | 2023-06-30 |
| 543 | 2023-07-06 | 5,154,717,751 | 2,500 | 736 | 99.1383 | 5,199,524,031 | 2023-06-30 |
| 544 | 2023-07-04 | 5,154,715,251 | 3,500 | 737 | 99.1382 | 5,199,524,031 | 2023-06-30 |
| 545 | 2023-07-03 | 5,154,711,751 | 1,000 | 737 | 99.1381 | 5,199,524,031 | 2023-06-30 |
| 546 | 2023-06-30 | 5,154,710,751 | 11,500 | 737 | 99.1381 | 5,199,524,031 | 2023-06-30 |
| 547 | 2023-06-29 | 5,154,699,251 | 2,500 | 737 | 99.1379 | 5,199,524,031 | 2023-05-31 |
| 548 | 2023-06-28 | 5,154,696,751 | 500 | 738 | 99.1379 | 5,199,524,031 | 2023-05-31 |
| 549 | 2023-06-26 | 5,154,696,251 | 2,500 | 738 | 99.1378 | 5,199,524,031 | 2023-05-31 |
| 550 | 2023-06-23 | 5,154,693,751 | 900 | 738 | 99.1378 | 5,199,524,031 | 2023-05-31 |
| 551 | 2023-06-21 | 5,154,692,851 | 1,500 | 738 | 99.1378 | 5,199,524,031 | 2023-05-31 |
| 552 | 2023-06-20 | 5,154,691,351 | 500 | 738 | 99.1378 | 5,199,524,031 | 2023-05-31 |
| 553 | 2023-06-19 | 5,154,690,851 | 500 | 738 | 99.1377 | 5,199,524,031 | 2023-05-31 |
| 554 | 2023-06-15 | 5,154,690,351 | 2,000 | 738 | 99.1377 | 5,199,524,031 | 2023-05-31 |
| 555 | 2023-06-14 | 5,154,688,351 | 11,000 | 738 | 99.1377 | 5,199,524,031 | 2023-05-31 |
| 556 | 2023-06-13 | 5,154,677,351 | 3,000 | 739 | 99.1375 | 5,199,524,031 | 2023-05-31 |
| 557 | 2023-06-12 | 5,154,674,351 | 1,000 | 739 | 99.1374 | 5,199,524,031 | 2023-05-31 |
| 558 | 2023-06-09 | 5,154,673,351 | 500 | 739 | 99.1374 | 5,199,524,031 | 2023-05-31 |
| 559 | 2023-06-08 | 5,154,672,851 | 33,000 | 739 | 99.1374 | 5,199,524,031 | 2023-05-31 |
| 560 | 2023-06-07 | 5,154,639,851 | 2,000 | 740 | 99.1368 | 5,199,524,031 | 2023-05-31 |
| 561 | 2023-06-06 | 5,154,637,851 | -1,500 | 740 | 99.1367 | 5,199,524,031 | 2023-05-31 |
| 562 | 2023-06-05 | 5,154,639,351 | 1,500 | 740 | 99.1368 | 5,199,524,031 | 2023-05-31 |
| 563 | 2023-06-01 | 5,154,637,851 | 2,000 | 740 | 99.1367 | 5,199,524,031 | 2023-05-31 |
| 564 | 2023-05-31 | 5,154,635,851 | 1,500 | 740 | 99.1367 | 5,199,524,031 | 2023-05-31 |
| 565 | 2023-05-30 | 5,154,634,351 | 23,000 | 741 | 99.1367 | 5,199,524,031 | 2023-04-30 |
| 566 | 2023-05-29 | 5,154,611,351 | 2,500 | 741 | 99.1362 | 5,199,524,031 | 2023-04-30 |
| 567 | 2023-05-25 | 5,154,608,851 | 5,000 | 741 | 99.1362 | 5,199,524,031 | 2023-04-30 |
| 568 | 2023-05-24 | 5,154,603,851 | 1,000 | 740 | 99.1361 | 5,199,524,031 | 2023-04-30 |
| 569 | 2023-05-23 | 5,154,602,851 | 3,000 | 740 | 99.1361 | 5,199,524,031 | 2023-04-30 |
| 570 | 2023-05-22 | 5,154,599,851 | 2,500 | 741 | 99.1360 | 5,199,524,031 | 2023-04-30 |
| 571 | 2023-05-18 | 5,154,597,351 | 1,000 | 741 | 99.1359 | 5,199,524,031 | 2023-04-30 |
| 572 | 2023-05-17 | 5,154,596,351 | 2,000 | 741 | 99.1359 | 5,199,524,031 | 2023-04-30 |
| 573 | 2023-05-16 | 5,154,594,351 | 1,500 | 741 | 99.1359 | 5,199,524,031 | 2023-04-30 |
| 574 | 2023-05-15 | 5,154,592,851 | 6,500 | 741 | 99.1359 | 5,199,524,031 | 2023-04-30 |
| 575 | 2023-05-12 | 5,154,586,351 | 1,000 | 739 | 99.1357 | 5,199,524,031 | 2023-04-30 |
| 576 | 2023-05-11 | 5,154,585,351 | 1,500 | 739 | 99.1357 | 5,199,524,031 | 2023-04-30 |
| 577 | 2023-05-10 | 5,154,583,851 | 1,500 | 741 | 99.1357 | 5,199,524,031 | 2023-04-30 |
| 578 | 2023-05-09 | 5,154,582,351 | 1,000 | 741 | 99.1357 | 5,199,524,031 | 2023-04-30 |
| 579 | 2023-05-08 | 5,154,581,351 | 2,500 | 741 | 99.1356 | 5,199,524,031 | 2023-04-30 |
| 580 | 2023-05-05 | 5,154,578,851 | 3,500 | 741 | 99.1356 | 5,199,524,031 | 2023-04-30 |
| 581 | 2023-05-04 | 5,154,575,351 | 1,500 | 742 | 99.1355 | 5,199,524,031 | 2023-04-30 |
| 582 | 2023-05-03 | 5,154,573,851 | -20,000 | 742 | 99.1355 | 5,199,524,031 | 2023-04-30 |
| 583 | 2023-04-28 | 5,154,593,851 | 500 | 742 | 99.1359 | 5,199,524,031 | 2023-03-31 |
| 584 | 2023-04-27 | 5,154,593,351 | 500 | 742 | 99.1359 | 5,199,524,031 | 2023-03-31 |
| 585 | 2023-04-26 | 5,154,592,851 | 2,000 | 742 | 99.1359 | 5,199,524,031 | 2023-03-31 |
| 586 | 2023-04-25 | 5,154,590,851 | 1,000 | 742 | 99.1358 | 5,199,524,031 | 2023-03-31 |
| 587 | 2023-04-24 | 5,154,589,851 | 3,000 | 742 | 99.1358 | 5,199,524,031 | 2023-03-31 |
| 588 | 2023-04-21 | 5,154,586,851 | -1,000 | 742 | 99.1357 | 5,199,524,031 | 2023-03-31 |
| 589 | 2023-04-20 | 5,154,587,851 | 1,000 | 744 | 99.1358 | 5,199,524,031 | 2023-03-31 |
| 590 | 2023-04-18 | 5,154,586,851 | 3,500 | 745 | 99.1357 | 5,199,524,031 | 2023-03-31 |
| 591 | 2023-04-17 | 5,154,583,351 | 2,000 | 745 | 99.1357 | 5,199,524,031 | 2023-03-31 |
| 592 | 2023-04-14 | 5,154,581,351 | 1,500 | 745 | 99.1356 | 5,199,524,031 | 2023-03-31 |
| 593 | 2023-04-13 | 5,154,579,851 | 5,500 | 745 | 99.1356 | 5,199,524,031 | 2023-03-31 |
| 594 | 2023-04-12 | 5,154,574,351 | 500 | 745 | 99.1355 | 5,199,524,031 | 2023-03-31 |
| 595 | 2023-04-11 | 5,154,573,851 | -1,500 | 745 | 99.1355 | 5,199,524,031 | 2023-03-31 |
| 596 | 2023-04-06 | 5,154,575,351 | 2,500 | 746 | 99.1355 | 5,199,524,031 | 2023-03-31 |
| 597 | 2023-04-04 | 5,154,572,851 | 300,000 | 745 | 99.1355 | 5,199,524,031 | 2023-03-31 |
| 598 | 2023-04-03 | 5,154,272,851 | 500 | 744 | 99.1297 | 5,199,524,031 | 2023-03-31 |
| 599 | 2023-03-31 | 5,154,272,351 | 1,000 | 745 | 99.1297 | 5,199,524,031 | 2023-03-31 |
| 600 | 2023-03-29 | 5,154,271,351 | 500 | 744 | 99.1297 | 5,199,524,031 | 2023-02-28 |
| 601 | 2023-03-28 | 5,154,270,851 | 10,500 | 744 | 99.1297 | 5,199,524,031 | 2023-02-28 |
| 602 | 2023-03-27 | 5,154,260,351 | 2,500 | 744 | 99.1295 | 5,199,524,031 | 2023-02-28 |
| 603 | 2023-03-24 | 5,154,257,851 | 2,000 | 744 | 99.1294 | 5,199,524,031 | 2023-02-28 |
| 604 | 2023-03-23 | 5,154,255,851 | 2,500 | 746 | 99.1294 | 5,199,524,031 | 2023-02-28 |
| 605 | 2023-03-22 | 5,154,253,351 | 1,000 | 746 | 99.1293 | 5,199,524,031 | 2023-02-28 |
| 606 | 2023-03-21 | 5,154,252,351 | 3,500 | 745 | 99.1293 | 5,199,524,031 | 2023-02-28 |
| 607 | 2023-03-20 | 5,154,248,851 | 1,000 | 745 | 99.1292 | 5,199,524,031 | 2023-02-28 |
| 608 | 2023-03-17 | 5,154,247,851 | -20,000 | 745 | 99.1292 | 5,199,524,031 | 2023-02-28 |
| 609 | 2023-03-16 | 5,154,267,851 | 1,500 | 745 | 99.1296 | 5,199,524,031 | 2023-02-28 |
| 610 | 2023-03-15 | 5,154,266,351 | 3,500 | 746 | 99.1296 | 5,199,524,031 | 2023-02-28 |
| 611 | 2023-03-14 | 5,154,262,851 | 14,000 | 746 | 99.1295 | 5,199,524,031 | 2023-02-28 |
| 612 | 2023-03-13 | 5,154,248,851 | 1,000 | 747 | 99.1292 | 5,199,524,031 | 2023-02-28 |
| 613 | 2023-03-10 | 5,154,247,851 | 3,000 | 747 | 99.1292 | 5,199,524,031 | 2023-02-28 |
| 614 | 2023-03-09 | 5,154,244,851 | 319,500 | 747 | 99.1292 | 5,199,524,031 | 2023-02-28 |
| 615 | 2023-03-08 | 5,153,925,351 | 12,500 | 748 | 99.1230 | 5,199,524,031 | 2023-02-28 |
| 616 | 2023-03-07 | 5,153,912,851 | 3,500 | 748 | 99.1228 | 5,199,524,031 | 2023-02-28 |
| 617 | 2023-03-06 | 5,153,909,351 | 1,000 | 748 | 99.1227 | 5,199,524,031 | 2023-02-28 |
| 618 | 2023-03-02 | 5,153,908,351 | 3,000 | 748 | 99.1227 | 5,199,524,031 | 2023-02-28 |
| 619 | 2023-03-01 | 5,153,905,351 | 500 | 748 | 99.1226 | 5,199,524,031 | 2023-02-28 |
| 620 | 2023-02-28 | 5,153,904,851 | 53,000 | 749 | 99.1226 | 5,199,524,031 | 2023-02-28 |
| 621 | 2023-02-27 | 5,153,851,851 | 500 | 749 | 99.1216 | 5,199,524,031 | 2023-01-31 |
| 622 | 2023-02-24 | 5,153,851,351 | 1,500 | 749 | 99.1216 | 5,199,524,031 | 2023-01-31 |
| 623 | 2023-02-23 | 5,153,849,851 | 2,000 | 749 | 99.1216 | 5,199,524,031 | 2023-01-31 |
| 624 | 2023-02-22 | 5,153,847,851 | 1,000 | 749 | 99.1215 | 5,199,524,031 | 2023-01-31 |
| 625 | 2023-02-21 | 5,153,846,851 | 2,000 | 749 | 99.1215 | 5,199,524,031 | 2023-01-31 |
| 626 | 2023-02-20 | 5,153,844,851 | 2,000 | 749 | 99.1215 | 5,199,524,031 | 2023-01-31 |
| 627 | 2023-02-15 | 5,153,842,851 | 2,500 | 749 | 99.1214 | 5,199,524,031 | 2023-01-31 |
| 628 | 2023-02-14 | 5,153,840,351 | 4,000 | 749 | 99.1214 | 5,199,524,031 | 2023-01-31 |
| 629 | 2023-02-13 | 5,153,836,351 | -58,500 | 749 | 99.1213 | 5,199,524,031 | 2023-01-31 |
| 630 | 2023-02-10 | 5,153,894,851 | -500 | 749 | 99.1224 | 5,199,524,031 | 2023-01-31 |
| 631 | 2023-02-09 | 5,153,895,351 | 2,000 | 749 | 99.1224 | 5,199,524,031 | 2023-01-31 |
| 632 | 2023-02-07 | 5,153,893,351 | 3,000 | 749 | 99.1224 | 5,199,524,031 | 2023-01-31 |
| 633 | 2023-02-06 | 5,153,890,351 | -21,000 | 749 | 99.1223 | 5,199,524,031 | 2023-01-31 |
| 634 | 2023-02-03 | 5,153,911,351 | -48,000 | 749 | 99.1228 | 5,199,524,031 | 2023-01-31 |
| 635 | 2023-02-02 | 5,153,959,351 | 4,500 | 750 | 99.1237 | 5,199,524,031 | 2023-01-31 |
| 636 | 2023-02-01 | 5,153,954,851 | 2,500 | 750 | 99.1236 | 5,199,524,031 | 2023-01-31 |
| 637 | 2023-01-31 | 5,153,952,351 | 1,500 | 750 | 99.1235 | 5,199,524,031 | 2023-01-31 |
| 638 | 2023-01-30 | 5,153,950,851 | 500 | 750 | 99.1235 | 5,199,524,031 | 2022-12-31 |
| 639 | 2023-01-27 | 5,153,950,351 | 1,000 | 750 | 99.1235 | 5,199,524,031 | 2022-12-31 |
| 640 | 2023-01-26 | 5,153,949,351 | 1,000 | 750 | 99.1235 | 5,199,524,031 | 2022-12-31 |
| 641 | 2023-01-19 | 5,153,948,351 | 2,500 | 751 | 99.1235 | 5,199,524,031 | 2022-12-31 |
| 642 | 2023-01-18 | 5,153,945,851 | 500 | 751 | 99.1234 | 5,199,524,031 | 2022-12-31 |
| 643 | 2023-01-17 | 5,153,945,351 | -500 | 751 | 99.1234 | 5,199,524,031 | 2022-12-31 |
| 644 | 2023-01-16 | 5,153,945,851 | 500 | 753 | 99.1234 | 5,199,524,031 | 2022-12-31 |
| 645 | 2023-01-13 | 5,153,945,351 | 2,000 | 754 | 99.1234 | 5,199,524,031 | 2022-12-31 |
| 646 | 2023-01-12 | 5,153,943,351 | 500 | 754 | 99.1234 | 5,199,524,031 | 2022-12-31 |
| 647 | 2023-01-11 | 5,153,942,851 | 2,500 | 754 | 99.1234 | 5,199,524,031 | 2022-12-31 |
| 648 | 2023-01-10 | 5,153,940,351 | 1,500 | 754 | 99.1233 | 5,199,524,031 | 2022-12-31 |
| 649 | 2023-01-09 | 5,153,938,851 | 500 | 754 | 99.1233 | 5,199,524,031 | 2022-12-31 |
| 650 | 2023-01-06 | 5,153,938,351 | 500 | 754 | 99.1233 | 5,199,524,031 | 2022-12-31 |
| 651 | 2023-01-05 | 5,153,937,851 | 1,500 | 754 | 99.1233 | 5,199,524,031 | 2022-12-31 |
| 652 | 2023-01-04 | 5,153,936,351 | 500 | 753 | 99.1232 | 5,199,524,031 | 2022-12-31 |
| 653 | 2023-01-03 | 5,153,935,851 | 1,500 | 753 | 99.1232 | 5,199,524,031 | 2022-12-31 |
| 654 | 2022-12-30 | 5,153,934,351 | 2,500 | 753 | 99.1232 | 5,199,524,031 | 2022-11-30 |
| 655 | 2022-12-29 | 5,153,931,851 | 18,000 | 754 | 99.1231 | 5,199,524,031 | 2022-11-30 |
| 656 | 2022-12-28 | 5,153,913,851 | -1,000 | 753 | 99.1228 | 5,199,524,031 | 2022-11-30 |
| 657 | 2022-12-23 | 5,153,914,851 | 500 | 753 | 99.1228 | 5,199,524,031 | 2022-11-30 |
| 658 | 2022-12-22 | 5,153,914,351 | 2,000 | 753 | 99.1228 | 5,199,524,031 | 2022-11-30 |
| 659 | 2022-12-21 | 5,153,912,351 | 1,000 | 753 | 99.1228 | 5,199,524,031 | 2022-11-30 |
| 660 | 2022-12-20 | 5,153,911,351 | 1,000 | 752 | 99.1228 | 5,199,524,031 | 2022-11-30 |
| 661 | 2022-12-19 | 5,153,910,351 | 500 | 753 | 99.1227 | 5,199,524,031 | 2022-11-30 |
| 662 | 2022-12-15 | 5,153,909,851 | 1,000 | 753 | 99.1227 | 5,199,524,031 | 2022-11-30 |
| 663 | 2022-12-14 | 5,153,908,851 | 1,000 | 752 | 99.1227 | 5,199,524,031 | 2022-11-30 |
| 664 | 2022-12-13 | 5,153,907,851 | 2,500 | 752 | 99.1227 | 5,199,524,031 | 2022-11-30 |
| 665 | 2022-12-12 | 5,153,905,351 | -1,000 | 750 | 99.1226 | 5,199,524,031 | 2022-11-30 |
| 666 | 2022-12-09 | 5,153,906,351 | -1,500 | 750 | 99.1227 | 5,199,524,031 | 2022-11-30 |
| 667 | 2022-12-08 | 5,153,907,851 | 1,500 | 750 | 99.1227 | 5,199,524,031 | 2022-11-30 |
| 668 | 2022-12-07 | 5,153,906,351 | -8,500 | 750 | 99.1227 | 5,199,524,031 | 2022-11-30 |
| 669 | 2022-12-06 | 5,153,914,851 | 500 | 752 | 99.1228 | 5,199,524,031 | 2022-11-30 |
| 670 | 2022-12-02 | 5,153,914,351 | 1,000 | 752 | 99.1228 | 5,199,524,031 | 2022-11-30 |
| 671 | 2022-12-01 | 5,153,913,351 | 5,000 | 752 | 99.1228 | 5,199,524,031 | 2022-11-30 |
| 672 | 2022-11-30 | 5,153,908,351 | 2,000 | 753 | 99.1227 | 5,199,524,031 | 2022-11-30 |
| 673 | 2022-11-29 | 5,153,906,351 | 1,000 | 753 | 99.1227 | 5,199,524,031 | 2022-10-31 |
| 674 | 2022-11-28 | 5,153,905,351 | 12,000 | 753 | 99.1226 | 5,199,524,031 | 2022-10-31 |
| 675 | 2022-11-25 | 5,153,893,351 | 1,000 | 755 | 99.1224 | 5,199,524,031 | 2022-10-31 |
| 676 | 2022-11-24 | 5,153,892,351 | -1,000 | 754 | 99.1224 | 5,199,524,031 | 2022-10-31 |
| 677 | 2022-11-22 | 5,153,893,351 | 2,500 | 755 | 99.1224 | 5,199,524,031 | 2022-10-31 |
| 678 | 2022-11-18 | 5,153,890,851 | 2,500 | 754 | 99.1224 | 5,199,524,031 | 2022-10-31 |
| 679 | 2022-11-17 | 5,153,888,351 | 2,000 | 754 | 99.1223 | 5,199,524,031 | 2022-10-31 |
| 680 | 2022-11-16 | 5,153,886,351 | 1,000 | 751 | 99.1223 | 5,199,524,031 | 2022-10-31 |
| 681 | 2022-11-15 | 5,153,885,351 | -500 | 752 | 99.1223 | 5,199,524,031 | 2022-10-31 |
| 682 | 2022-11-11 | 5,153,885,851 | 500 | 754 | 99.1223 | 5,199,524,031 | 2022-10-31 |
| 683 | 2022-11-10 | 5,153,885,351 | 500 | 755 | 99.1223 | 5,199,524,031 | 2022-10-31 |
| 684 | 2022-11-09 | 5,153,884,851 | 500 | 755 | 99.1222 | 5,199,524,031 | 2022-10-31 |
| 685 | 2022-11-08 | 5,153,884,351 | 1,000 | 755 | 99.1222 | 5,199,524,031 | 2022-10-31 |
| 686 | 2022-11-07 | 5,153,883,351 | 2,000 | 754 | 99.1222 | 5,199,524,031 | 2022-10-31 |
| 687 | 2022-11-04 | 5,153,881,351 | -500 | 753 | 99.1222 | 5,199,524,031 | 2022-10-31 |
| 688 | 2022-11-03 | 5,153,881,851 | 500 | 753 | 99.1222 | 5,199,524,031 | 2022-10-31 |
| 689 | 2022-11-01 | 5,153,881,351 | -7,500 | 752 | 99.1222 | 5,199,524,031 | 2022-10-31 |
| 690 | 2022-10-31 | 5,153,888,851 | -500 | 752 | 99.1223 | 5,199,524,031 | 2022-10-31 |
| 691 | 2022-10-28 | 5,153,889,351 | 500 | 752 | 99.1223 | 5,199,524,031 | 2022-09-30 |
| 692 | 2022-10-27 | 5,153,888,851 | 500 | 751 | 99.1223 | 5,199,524,031 | 2022-09-30 |
| 693 | 2022-10-25 | 5,153,888,351 | 4,500 | 752 | 99.1223 | 5,199,524,031 | 2022-09-30 |
| 694 | 2022-10-24 | 5,153,883,851 | 14,500 | 751 | 99.1222 | 5,199,524,031 | 2022-09-30 |
| 695 | 2022-10-21 | 5,153,869,351 | 500 | 754 | 99.1219 | 5,199,524,031 | 2022-09-30 |
| 696 | 2022-10-20 | 5,153,868,851 | 100,500 | 752 | 99.1219 | 5,199,524,031 | 2022-09-30 |
| 697 | 2022-10-19 | 5,153,768,351 | 2,000 | 750 | 99.1200 | 5,199,524,031 | 2022-09-30 |
| 698 | 2022-10-18 | 5,153,766,351 | 500 | 750 | 99.1200 | 5,199,524,031 | 2022-09-30 |
| 699 | 2022-10-17 | 5,153,765,851 | 500 | 751 | 99.1200 | 5,199,524,031 | 2022-09-30 |
| 700 | 2022-10-14 | 5,153,765,351 | 1,000 | 751 | 99.1199 | 5,199,524,031 | 2022-09-30 |
| 701 | 2022-10-13 | 5,153,764,351 | 3,000 | 751 | 99.1199 | 5,199,524,031 | 2022-09-30 |
| 702 | 2022-10-12 | 5,153,761,351 | 500 | 751 | 99.1199 | 5,199,524,031 | 2022-09-30 |
| 703 | 2022-10-11 | 5,153,760,851 | 2,500 | 751 | 99.1199 | 5,199,524,031 | 2022-09-30 |
| 704 | 2022-10-10 | 5,153,758,351 | 2,500 | 751 | 99.1198 | 5,199,524,031 | 2022-09-30 |
| 705 | 2022-10-07 | 5,153,755,851 | 3,500 | 751 | 99.1198 | 5,199,524,031 | 2022-09-30 |
| 706 | 2022-10-05 | 5,153,752,351 | 1,500 | 751 | 99.1197 | 5,199,524,031 | 2022-09-30 |
| 707 | 2022-10-03 | 5,153,750,851 | 3,500 | 751 | 99.1197 | 5,199,524,031 | 2022-09-30 |
| 708 | 2022-09-30 | 5,153,747,351 | 2,000 | 751 | 99.1196 | 5,199,524,031 | 2022-09-30 |
| 709 | 2022-09-29 | 5,153,745,351 | 4,500 | 749 | 99.1196 | 5,199,524,031 | 2022-08-31 |
| 710 | 2022-09-28 | 5,153,740,851 | 1,500 | 749 | 99.1195 | 5,199,524,031 | 2022-08-31 |
| 711 | 2022-09-27 | 5,153,739,351 | 3,000 | 749 | 99.1194 | 5,199,524,031 | 2022-08-31 |
| 712 | 2022-09-26 | 5,153,736,351 | 5,000 | 749 | 99.1194 | 5,199,524,031 | 2022-08-31 |
| 713 | 2022-09-23 | 5,153,731,351 | 4,000 | 749 | 99.1193 | 5,199,524,031 | 2022-08-31 |
| 714 | 2022-09-22 | 5,153,727,351 | 2,000 | 749 | 99.1192 | 5,199,524,031 | 2022-08-31 |
| 715 | 2022-09-21 | 5,153,725,351 | 500 | 749 | 99.1192 | 5,199,524,031 | 2022-08-31 |
| 716 | 2022-09-20 | 5,153,724,851 | 2,000 | 749 | 99.1192 | 5,199,524,031 | 2022-08-31 |
| 717 | 2022-09-19 | 5,153,722,851 | 500 | 749 | 99.1191 | 5,199,524,031 | 2022-08-31 |
| 718 | 2022-09-16 | 5,153,722,351 | 1,000 | 750 | 99.1191 | 5,199,524,031 | 2022-08-31 |
| 719 | 2022-09-15 | 5,153,721,351 | 500 | 751 | 99.1191 | 5,199,524,031 | 2022-08-31 |
| 720 | 2022-09-14 | 5,153,720,851 | -24,000 | 751 | 99.1191 | 5,199,524,031 | 2022-08-31 |
| 721 | 2022-09-13 | 5,153,744,851 | 2,000 | 751 | 99.1196 | 5,199,524,031 | 2022-08-31 |
| 722 | 2022-09-08 | 5,153,742,851 | -27,000 | 750 | 99.1195 | 5,199,524,031 | 2022-08-31 |
| 723 | 2022-09-07 | 5,153,769,851 | -6,500 | 750 | 99.1200 | 5,199,524,031 | 2022-08-31 |
| 724 | 2022-09-06 | 5,153,776,351 | 1,500 | 750 | 99.1202 | 5,199,524,031 | 2022-08-31 |
| 725 | 2022-09-05 | 5,153,774,851 | 2,000 | 750 | 99.1201 | 5,199,524,031 | 2022-08-31 |
| 726 | 2022-09-02 | 5,153,772,851 | 3,000 | 752 | 99.1201 | 5,199,524,031 | 2022-08-31 |
| 727 | 2022-09-01 | 5,153,769,851 | 3,000 | 751 | 99.1200 | 5,199,524,031 | 2022-08-31 |
| 728 | 2022-08-30 | 5,153,766,851 | 2,000 | 751 | 99.1200 | 5,199,524,031 | 2022-07-31 |
| 729 | 2022-08-29 | 5,153,764,851 | 1,000 | 751 | 99.1199 | 5,199,524,031 | 2022-07-31 |
| 730 | 2022-08-26 | 5,153,763,851 | 1,500 | 751 | 99.1199 | 5,199,524,031 | 2022-07-31 |
| 731 | 2022-08-25 | 5,153,762,351 | 2,000 | 751 | 99.1199 | 5,199,524,031 | 2022-07-31 |
| 732 | 2022-08-24 | 5,153,760,351 | 500 | 752 | 99.1198 | 5,199,524,031 | 2022-07-31 |
| 733 | 2022-08-22 | 5,153,759,851 | 2,000 | 750 | 99.1198 | 5,199,524,031 | 2022-07-31 |
| 734 | 2022-08-19 | 5,153,757,851 | 2,500 | 750 | 99.1198 | 5,199,524,031 | 2022-07-31 |
| 735 | 2022-08-18 | 5,153,755,351 | 1,000 | 750 | 99.1198 | 5,199,524,031 | 2022-07-31 |
| 736 | 2022-08-17 | 5,153,754,351 | 4,000 | 750 | 99.1197 | 5,199,524,031 | 2022-07-31 |
| 737 | 2022-08-16 | 5,153,750,351 | 500 | 751 | 99.1197 | 5,199,524,031 | 2022-07-31 |
| 738 | 2022-08-15 | 5,153,749,851 | 1,000 | 751 | 99.1196 | 5,199,524,031 | 2022-07-31 |
| 739 | 2022-08-12 | 5,153,748,851 | 3,000 | 751 | 99.1196 | 5,199,524,031 | 2022-07-31 |
| 740 | 2022-08-09 | 5,153,745,851 | 2,000 | 751 | 99.1196 | 5,199,524,031 | 2022-07-31 |
| 741 | 2022-08-08 | 5,153,743,851 | 2,000 | 751 | 99.1195 | 5,199,524,031 | 2022-07-31 |
| 742 | 2022-08-05 | 5,153,741,851 | 500 | 751 | 99.1195 | 5,199,524,031 | 2022-07-31 |
| 743 | 2022-08-03 | 5,153,741,351 | 500 | 750 | 99.1195 | 5,199,524,031 | 2022-07-31 |
| 744 | 2022-08-02 | 5,153,740,851 | 3,500 | 751 | 99.1195 | 5,199,524,031 | 2022-07-31 |
| 745 | 2022-08-01 | 5,153,737,351 | 3,000 | 752 | 99.1194 | 5,199,524,031 | 2022-07-31 |
| 746 | 2022-07-28 | 5,153,734,351 | 500 | 752 | 99.1193 | 5,199,524,031 | 2022-06-30 |
| 747 | 2022-07-27 | 5,153,733,851 | 1,500 | 751 | 99.1193 | 5,199,524,031 | 2022-06-30 |
| 748 | 2022-07-26 | 5,153,732,351 | -400 | 751 | 99.1193 | 5,199,524,031 | 2022-06-30 |
| 749 | 2022-07-25 | 5,153,732,751 | 2,000 | 751 | 99.1193 | 5,199,524,031 | 2022-06-30 |
| 750 | 2022-07-22 | 5,153,730,751 | 3,500 | 751 | 99.1193 | 5,199,524,031 | 2022-06-30 |
| 751 | 2022-07-21 | 5,153,727,251 | 8,500 | 751 | 99.1192 | 5,199,524,031 | 2022-06-30 |
| 752 | 2022-07-20 | 5,153,718,751 | 23,000 | 752 | 99.1190 | 5,199,524,031 | 2022-06-30 |
| 753 | 2022-07-19 | 5,153,695,751 | 5,000 | 751 | 99.1186 | 5,199,524,031 | 2022-06-30 |
| 754 | 2022-07-18 | 5,153,690,751 | 21,000 | 751 | 99.1185 | 5,199,524,031 | 2022-06-30 |
| 755 | 2022-07-15 | 5,153,669,751 | 2,000 | 752 | 99.1181 | 5,199,524,031 | 2022-06-30 |
| 756 | 2022-07-14 | 5,153,667,751 | 500 | 753 | 99.1181 | 5,199,524,031 | 2022-06-30 |
| 757 | 2022-07-13 | 5,153,667,251 | -211,000 | 753 | 99.1181 | 5,199,524,031 | 2022-06-30 |
| 758 | 2022-07-12 | 5,153,878,251 | 9,000 | 753 | 99.1221 | 5,199,524,031 | 2022-06-30 |
| 759 | 2022-07-11 | 5,153,869,251 | 1,500 | 753 | 99.1219 | 5,199,524,031 | 2022-06-30 |
| 760 | 2022-07-08 | 5,153,867,751 | -1,500 | 752 | 99.1219 | 5,199,524,031 | 2022-06-30 |
| 761 | 2022-07-07 | 5,153,869,251 | 2,000 | 752 | 99.1219 | 5,199,524,031 | 2022-06-30 |
| 762 | 2022-07-06 | 5,153,867,251 | -7,000 | 752 | 99.1219 | 5,199,524,031 | 2022-06-30 |
| 763 | 2022-07-05 | 5,153,874,251 | 2,500 | 754 | 99.1220 | 5,199,524,031 | 2022-06-30 |
| 764 | 2022-07-04 | 5,153,871,751 | 2,500 | 754 | 99.1220 | 5,199,524,031 | 2022-06-30 |
| 765 | 2022-06-30 | 5,153,869,251 | 3,500 | 755 | 99.1219 | 5,199,524,031 | 2022-06-30 |
| 766 | 2022-06-29 | 5,153,865,751 | 1,000 | 756 | 99.1219 | 5,199,524,031 | 2022-05-31 |
| 767 | 2022-06-28 | 5,153,864,751 | 1,000 | 757 | 99.1219 | 5,199,524,031 | 2022-05-31 |
| 768 | 2022-06-27 | 5,153,863,751 | -1,000 | 757 | 99.1218 | 5,199,524,031 | 2022-05-31 |
| 769 | 2022-06-24 | 5,153,864,751 | 500 | 758 | 99.1219 | 5,199,524,031 | 2022-05-31 |
| 770 | 2022-06-23 | 5,153,864,251 | 7,000 | 759 | 99.1218 | 5,199,524,031 | 2022-05-31 |
| 771 | 2022-06-22 | 5,153,857,251 | 3,000 | 758 | 99.1217 | 5,199,524,031 | 2022-05-31 |
| 772 | 2022-06-21 | 5,153,854,251 | -86,000 | 759 | 99.1217 | 5,199,524,031 | 2022-05-31 |
| 773 | 2022-06-20 | 5,153,940,251 | 1,500 | 758 | 99.1233 | 5,199,524,031 | 2022-05-31 |
| 774 | 2022-06-17 | 5,153,938,751 | 1,500 | 757 | 99.1233 | 5,199,524,031 | 2022-05-31 |
| 775 | 2022-06-16 | 5,153,937,251 | 1,000 | 756 | 99.1233 | 5,199,524,031 | 2022-05-31 |
| 776 | 2022-06-15 | 5,153,936,251 | -17,500 | 756 | 99.1232 | 5,199,524,031 | 2022-05-31 |
| 777 | 2022-06-14 | 5,153,953,751 | 2,000 | 756 | 99.1236 | 5,199,524,031 | 2022-05-31 |
| 778 | 2022-06-13 | 5,153,951,751 | 1,000 | 756 | 99.1235 | 5,199,524,031 | 2022-05-31 |
| 779 | 2022-06-10 | 5,153,950,751 | 500 | 755 | 99.1235 | 5,199,524,031 | 2022-05-31 |
| 780 | 2022-06-09 | 5,153,950,251 | -10,500 | 755 | 99.1235 | 5,199,524,031 | 2022-05-31 |
| 781 | 2022-06-08 | 5,153,960,751 | 500 | 755 | 99.1237 | 5,199,524,031 | 2022-05-31 |
| 782 | 2022-06-07 | 5,153,960,251 | 1,000 | 754 | 99.1237 | 5,199,524,031 | 2022-05-31 |
| 783 | 2022-06-06 | 5,153,959,251 | 500 | 754 | 99.1237 | 5,199,524,031 | 2022-05-31 |
| 784 | 2022-06-02 | 5,153,958,751 | 1,500 | 754 | 99.1237 | 5,199,524,031 | 2022-05-31 |
| 785 | 2022-06-01 | 5,153,957,251 | 1,000 | 754 | 99.1236 | 5,199,524,031 | 2022-05-31 |
| 786 | 2022-05-31 | 5,153,956,251 | 1,500 | 754 | 99.1236 | 5,199,524,031 | 2022-05-31 |
| 787 | 2022-05-30 | 5,153,954,751 | 2,500 | 755 | 99.1236 | 5,199,524,031 | 2022-04-30 |
| 788 | 2022-05-27 | 5,153,952,251 | 1,500 | 755 | 99.1235 | 5,199,524,031 | 2022-04-30 |
| 789 | 2022-05-26 | 5,153,950,751 | 5,000 | 755 | 99.1235 | 5,199,524,031 | 2022-04-30 |
| 790 | 2022-05-25 | 5,153,945,751 | 3,500 | 756 | 99.1234 | 5,199,524,031 | 2022-04-30 |
| 791 | 2022-05-24 | 5,153,942,251 | 1,000 | 756 | 99.1233 | 5,199,524,031 | 2022-04-30 |
| 792 | 2022-05-20 | 5,153,941,251 | -4,500 | 756 | 99.1233 | 5,199,524,031 | 2022-04-30 |
| 793 | 2022-05-19 | 5,153,945,751 | 3,500 | 756 | 99.1234 | 5,199,524,031 | 2022-04-30 |
| 794 | 2022-05-18 | 5,153,942,251 | 500 | 756 | 99.1233 | 5,199,524,031 | 2022-04-30 |
| 795 | 2022-05-17 | 5,153,941,751 | 2,500 | 757 | 99.1233 | 5,199,524,031 | 2022-04-30 |
| 796 | 2022-05-16 | 5,153,939,251 | 1,500 | 757 | 99.1233 | 5,199,524,031 | 2022-04-30 |
| 797 | 2022-05-13 | 5,153,937,751 | 6,000 | 757 | 99.1233 | 5,199,524,031 | 2022-04-30 |
| 798 | 2022-05-12 | 5,153,931,751 | 1,000 | 756 | 99.1231 | 5,199,524,031 | 2022-04-30 |
| 799 | 2022-05-11 | 5,153,930,751 | 2,500 | 755 | 99.1231 | 5,199,524,031 | 2022-04-30 |
| 800 | 2022-05-10 | 5,153,928,251 | 4,000 | 756 | 99.1231 | 5,199,524,031 | 2022-04-30 |
| 801 | 2022-05-06 | 5,153,924,251 | 1,000 | 757 | 99.1230 | 5,199,524,031 | 2022-04-30 |
| 802 | 2022-05-05 | 5,153,923,251 | 2,500 | 757 | 99.1230 | 5,199,524,031 | 2022-04-30 |
| 803 | 2022-05-04 | 5,153,920,751 | 2,000 | 758 | 99.1229 | 5,199,524,031 | 2022-04-30 |
| 804 | 2022-05-03 | 5,153,918,751 | 500 | 758 | 99.1229 | 5,199,524,031 | 2022-04-30 |
| 805 | 2022-04-29 | 5,153,918,251 | -5,500 | 758 | 99.1229 | 5,199,524,031 | 2022-03-31 |
| 806 | 2022-04-28 | 5,153,923,751 | 2,500 | 758 | 99.1230 | 5,199,524,031 | 2022-03-31 |
| 807 | 2022-04-27 | 5,153,921,251 | 1,700 | 757 | 99.1229 | 5,199,524,031 | 2022-03-31 |
| 808 | 2022-04-26 | 5,153,919,551 | 1,500 | 759 | 99.1229 | 5,199,524,031 | 2022-03-31 |
| 809 | 2022-04-25 | 5,153,918,051 | 4,000 | 760 | 99.1229 | 5,199,524,031 | 2022-03-31 |
| 810 | 2022-04-22 | 5,153,914,051 | 500 | 761 | 99.1228 | 5,199,524,031 | 2022-03-31 |
| 811 | 2022-04-21 | 5,153,913,551 | 1,500 | 763 | 99.1228 | 5,199,524,031 | 2022-03-31 |
| 812 | 2022-04-19 | 5,153,912,051 | 36,990 | 762 | 99.1228 | 5,199,524,031 | 2022-03-31 |
| 813 | 2022-04-14 | 5,153,875,061 | 1,000 | 761 | 99.1221 | 5,199,524,031 | 2022-03-31 |
| 814 | 2022-04-13 | 5,153,874,061 | 1,000 | 762 | 99.1220 | 5,199,524,031 | 2022-03-31 |
| 815 | 2022-04-12 | 5,153,873,061 | 2,500 | 762 | 99.1220 | 5,199,524,031 | 2022-03-31 |
| 816 | 2022-04-11 | 5,153,870,561 | 3,500 | 762 | 99.1220 | 5,199,524,031 | 2022-03-31 |
| 817 | 2022-04-08 | 5,153,867,061 | 102,000 | 762 | 99.1219 | 5,199,524,031 | 2022-03-31 |
| 818 | 2022-04-07 | 5,153,765,061 | 4,500 | 762 | 99.1199 | 5,199,524,031 | 2022-03-31 |
| 819 | 2022-04-06 | 5,153,760,561 | 2,000 | 762 | 99.1199 | 5,199,524,031 | 2022-03-31 |
| 820 | 2022-04-04 | 5,153,758,561 | 1,000 | 762 | 99.1198 | 5,199,524,031 | 2022-03-31 |
| 821 | 2022-04-01 | 5,153,757,561 | 1,500 | 763 | 99.1198 | 5,199,524,031 | 2022-03-31 |
| 822 | 2022-03-31 | 5,153,756,061 | 9,000 | 763 | 99.1198 | 5,199,524,031 | 2022-03-31 |
| 823 | 2022-03-29 | 5,153,747,061 | 4,000 | 763 | 99.1196 | 5,199,524,031 | 2022-02-28 |
| 824 | 2022-03-28 | 5,153,743,061 | 1,000 | 763 | 99.1195 | 5,199,524,031 | 2022-02-28 |
| 825 | 2022-03-25 | 5,153,742,061 | 1,500 | 763 | 99.1195 | 5,199,524,031 | 2022-02-28 |
| 826 | 2022-03-24 | 5,153,740,561 | 1,000 | 763 | 99.1195 | 5,199,524,031 | 2022-02-28 |
| 827 | 2022-03-23 | 5,153,739,561 | -1,000 | 763 | 99.1194 | 5,199,524,031 | 2022-02-28 |
| 828 | 2022-03-22 | 5,153,740,561 | -1,000 | 762 | 99.1195 | 5,199,524,031 | 2022-02-28 |
| 829 | 2022-03-21 | 5,153,741,561 | -500 | 763 | 99.1195 | 5,199,524,031 | 2022-02-28 |
| 830 | 2022-03-18 | 5,153,742,061 | 1,000 | 762 | 99.1195 | 5,199,524,031 | 2022-02-28 |
| 831 | 2022-03-15 | 5,153,741,061 | 1,000 | 762 | 99.1195 | 5,199,524,031 | 2022-02-28 |
| 832 | 2022-03-14 | 5,153,740,061 | -3,500 | 762 | 99.1195 | 5,199,524,031 | 2022-02-28 |
| 833 | 2022-03-11 | 5,153,743,561 | 500 | 763 | 99.1195 | 5,199,524,031 | 2022-02-28 |
| 834 | 2022-03-09 | 5,153,743,061 | 500 | 762 | 99.1195 | 5,199,524,031 | 2022-02-28 |
| 835 | 2022-03-08 | 5,153,742,561 | 1,000 | 762 | 99.1195 | 5,199,524,031 | 2022-02-28 |
| 836 | 2022-03-07 | 5,153,741,561 | 500 | 762 | 99.1195 | 5,199,524,031 | 2022-02-28 |
| 837 | 2022-03-03 | 5,153,741,061 | -41,500 | 759 | 99.1195 | 5,199,524,031 | 2022-02-28 |
| 838 | 2022-03-02 | 5,153,782,561 | 500 | 757 | 99.1203 | 5,199,524,031 | 2022-02-28 |
| 839 | 2022-03-01 | 5,153,782,061 | 1,000 | 757 | 99.1203 | 5,199,524,031 | 2022-02-28 |
| 840 | 2022-02-28 | 5,153,781,061 | 500 | 757 | 99.1202 | 5,199,524,031 | 2022-02-28 |
| 841 | 2022-02-25 | 5,153,780,561 | 2,000 | 757 | 99.1202 | 5,199,524,031 | 2022-01-31 |
| 842 | 2022-02-23 | 5,153,778,561 | 1,000 | 757 | 99.1202 | 5,199,524,031 | 2022-01-31 |
| 843 | 2022-02-21 | 5,153,777,561 | 500 | 757 | 99.1202 | 5,199,524,031 | 2022-01-31 |
| 844 | 2022-02-18 | 5,153,777,061 | 1,000 | 757 | 99.1202 | 5,199,524,031 | 2022-01-31 |
| 845 | 2022-02-17 | 5,153,776,061 | 2,000 | 756 | 99.1202 | 5,199,524,031 | 2022-01-31 |
| 846 | 2022-02-15 | 5,153,774,061 | 2,000 | 756 | 99.1201 | 5,199,524,031 | 2022-01-31 |
| 847 | 2022-02-14 | 5,153,772,061 | -39,500 | 757 | 99.1201 | 5,199,524,031 | 2022-01-31 |
| 848 | 2022-02-11 | 5,153,811,561 | 1,000 | 757 | 99.1208 | 5,199,524,031 | 2022-01-31 |
| 849 | 2022-02-10 | 5,153,810,561 | 500 | 756 | 99.1208 | 5,199,524,031 | 2022-01-31 |
| 850 | 2022-02-09 | 5,153,810,061 | 500 | 757 | 99.1208 | 5,199,524,031 | 2022-01-31 |
| 851 | 2022-02-08 | 5,153,809,561 | 500 | 757 | 99.1208 | 5,199,524,031 | 2022-01-31 |
| 852 | 2022-02-04 | 5,153,809,061 | -500 | 757 | 99.1208 | 5,199,524,031 | 2022-01-31 |
| 853 | 2022-01-31 | 5,153,809,561 | 1,500 | 758 | 99.1208 | 5,199,524,031 | 2022-01-31 |
| 854 | 2022-01-28 | 5,153,808,061 | 1,000 | 758 | 99.1208 | 5,199,524,031 | 2021-12-31 |
| 855 | 2022-01-26 | 5,153,807,061 | 3,000 | 758 | 99.1207 | 5,199,524,031 | 2021-12-31 |
| 856 | 2022-01-25 | 5,153,804,061 | 1,000 | 758 | 99.1207 | 5,199,524,031 | 2021-12-31 |
| 857 | 2022-01-24 | 5,153,803,061 | 2,500 | 758 | 99.1207 | 5,199,524,031 | 2021-12-31 |
| 858 | 2022-01-21 | 5,153,800,561 | -1,000 | 758 | 99.1206 | 5,199,524,031 | 2021-12-31 |
| 859 | 2022-01-20 | 5,153,801,561 | 2,000 | 758 | 99.1206 | 5,199,524,031 | 2021-12-31 |
| 860 | 2022-01-18 | 5,153,799,561 | 500 | 758 | 99.1206 | 5,199,524,031 | 2021-12-31 |
| 861 | 2022-01-17 | 5,153,799,061 | 2,500 | 758 | 99.1206 | 5,199,524,031 | 2021-12-31 |
| 862 | 2022-01-14 | 5,153,796,561 | 2,500 | 758 | 99.1205 | 5,199,524,031 | 2021-12-31 |
| 863 | 2022-01-13 | 5,153,794,061 | 3,500 | 758 | 99.1205 | 5,199,524,031 | 2021-12-31 |
| 864 | 2022-01-12 | 5,153,790,561 | 500 | 759 | 99.1204 | 5,199,524,031 | 2021-12-31 |
| 865 | 2022-01-11 | 5,153,790,061 | 4,500 | 758 | 99.1204 | 5,199,524,031 | 2021-12-31 |
| 866 | 2022-01-10 | 5,153,785,561 | 3,000 | 758 | 99.1203 | 5,199,524,031 | 2021-12-31 |
| 867 | 2022-01-06 | 5,153,782,561 | 500 | 759 | 99.1203 | 5,199,524,031 | 2021-12-31 |
| 868 | 2022-01-05 | 5,153,782,061 | 500 | 759 | 99.1203 | 5,199,524,031 | 2021-12-31 |
| 869 | 2022-01-04 | 5,153,781,561 | -1,500 | 759 | 99.1203 | 5,199,524,031 | 2021-12-31 |
| 870 | 2022-01-03 | 5,153,783,061 | 4,500 | 759 | 99.1203 | 5,199,524,031 | 2021-12-31 |
| 871 | 2021-12-31 | 5,153,778,561 | 3,500 | 759 | 99.1202 | 5,199,524,031 | 2021-12-31 |
| 872 | 2021-12-30 | 5,153,775,061 | 2,000 | 759 | 99.1201 | 5,199,524,031 | 2021-11-30 |
| 873 | 2021-12-29 | 5,153,773,061 | 4,000 | 759 | 99.1201 | 5,199,524,031 | 2021-11-30 |
| 874 | 2021-12-28 | 5,153,769,061 | 100,000 | 759 | 99.1200 | 5,199,524,031 | 2021-11-30 |
| 875 | 2021-12-24 | 5,153,669,061 | 1,000 | 760 | 99.1181 | 5,199,524,031 | 2021-11-30 |
| 876 | 2021-12-23 | 5,153,668,061 | 500 | 760 | 99.1181 | 5,199,524,031 | 2021-11-30 |
| 877 | 2021-12-22 | 5,153,667,561 | 15,000 | 760 | 99.1181 | 5,199,524,031 | 2021-11-30 |
| 878 | 2021-12-21 | 5,153,652,561 | -33,000 | 760 | 99.1178 | 5,199,524,031 | 2021-11-30 |
| 879 | 2021-12-20 | 5,153,685,561 | 500 | 760 | 99.1184 | 5,199,524,031 | 2021-11-30 |
| 880 | 2021-12-17 | 5,153,685,061 | 1,000 | 760 | 99.1184 | 5,199,524,031 | 2021-11-30 |
| 881 | 2021-12-16 | 5,153,684,061 | 1,000 | 760 | 99.1184 | 5,199,524,031 | 2021-11-30 |
| 882 | 2021-12-15 | 5,153,683,061 | 500 | 760 | 99.1184 | 5,199,524,031 | 2021-11-30 |
| 883 | 2021-12-14 | 5,153,682,561 | 301,500 | 760 | 99.1184 | 5,199,524,031 | 2021-11-30 |
| 884 | 2021-12-13 | 5,153,381,061 | 1,500 | 761 | 99.1126 | 5,199,524,031 | 2021-11-30 |
| 885 | 2021-12-10 | 5,153,379,561 | 1,500 | 759 | 99.1125 | 5,199,524,031 | 2021-11-30 |
| 886 | 2021-12-09 | 5,153,378,061 | 1,500 | 759 | 99.1125 | 5,199,524,031 | 2021-11-30 |
| 887 | 2021-12-08 | 5,153,376,561 | 3,500 | 760 | 99.1125 | 5,199,524,031 | 2021-11-30 |
| 888 | 2021-12-07 | 5,153,373,061 | 500 | 761 | 99.1124 | 5,199,524,031 | 2021-11-30 |
| 889 | 2021-12-06 | 5,153,372,561 | -99,500 | 762 | 99.1124 | 5,199,524,031 | 2021-11-30 |
| 890 | 2021-12-03 | 5,153,472,061 | 1,000 | 762 | 99.1143 | 5,199,524,031 | 2021-11-30 |
| 891 | 2021-12-02 | 5,153,471,061 | 1,000 | 761 | 99.1143 | 5,199,524,031 | 2021-11-30 |
| 892 | 2021-12-01 | 5,153,470,061 | -10,000 | 761 | 99.1143 | 5,199,524,031 | 2021-11-30 |
| 893 | 2021-11-30 | 5,153,480,061 | 2,000 | 761 | 99.1145 | 5,199,524,031 | 2021-11-30 |
| 894 | 2021-11-29 | 5,153,478,061 | 1,500 | 760 | 99.1144 | 5,199,524,031 | 2021-10-31 |
| 895 | 2021-11-26 | 5,153,476,561 | 4,000 | 760 | 99.1144 | 5,199,524,031 | 2021-10-31 |
| 896 | 2021-11-25 | 5,153,472,561 | 1,000 | 759 | 99.1143 | 5,199,524,031 | 2021-10-31 |
| 897 | 2021-11-24 | 5,153,471,561 | 500 | 758 | 99.1143 | 5,199,524,031 | 2021-10-31 |
| 898 | 2021-11-23 | 5,153,471,061 | 1,000 | 758 | 99.1143 | 5,199,524,031 | 2021-10-31 |
| 899 | 2021-11-22 | 5,153,470,061 | -42,500 | 758 | 99.1143 | 5,199,524,031 | 2021-10-31 |
| 900 | 2021-11-19 | 5,153,512,561 | 3,000 | 758 | 99.1151 | 5,199,524,031 | 2021-10-31 |
| 901 | 2021-11-18 | 5,153,509,561 | 4,000 | 758 | 99.1150 | 5,199,524,031 | 2021-10-31 |
| 902 | 2021-11-17 | 5,153,505,561 | 66,500 | 759 | 99.1149 | 5,199,524,031 | 2021-10-31 |
| 903 | 2021-11-16 | 5,153,439,061 | 2,500 | 759 | 99.1137 | 5,199,524,031 | 2021-10-31 |
| 904 | 2021-11-15 | 5,153,436,561 | 2,000 | 759 | 99.1136 | 5,199,524,031 | 2021-10-31 |
| 905 | 2021-11-12 | 5,153,434,561 | 2,000 | 759 | 99.1136 | 5,199,524,031 | 2021-10-31 |
| 906 | 2021-11-11 | 5,153,432,561 | 3,500 | 759 | 99.1135 | 5,199,524,031 | 2021-10-31 |
| 907 | 2021-11-10 | 5,153,429,061 | 2,000 | 759 | 99.1135 | 5,199,524,031 | 2021-10-31 |
| 908 | 2021-11-09 | 5,153,427,061 | 500 | 760 | 99.1134 | 5,199,524,031 | 2021-10-31 |
| 909 | 2021-11-08 | 5,153,426,561 | 2,500 | 758 | 99.1134 | 5,199,524,031 | 2021-10-31 |
| 910 | 2021-11-05 | 5,153,424,061 | 4,000 | 758 | 99.1134 | 5,199,524,031 | 2021-10-31 |
| 911 | 2021-11-04 | 5,153,420,061 | 7,000 | 757 | 99.1133 | 5,199,524,031 | 2021-10-31 |
| 912 | 2021-11-03 | 5,153,413,061 | -16,000 | 757 | 99.1132 | 5,199,524,031 | 2021-10-31 |
| 913 | 2021-11-01 | 5,153,429,061 | 2,500 | 759 | 99.1135 | 5,199,524,031 | 2021-10-31 |
| 914 | 2021-10-29 | 5,153,426,561 | 2,000 | 758 | 99.1134 | 5,199,524,031 | 2021-09-30 |
| 915 | 2021-10-27 | 5,153,424,561 | 4,000 | 760 | 99.1134 | 5,199,524,031 | 2021-09-30 |
| 916 | 2021-10-26 | 5,153,420,561 | 1,500 | 758 | 99.1133 | 5,199,524,031 | 2021-09-30 |
| 917 | 2021-10-25 | 5,153,419,061 | 7,000 | 758 | 99.1133 | 5,199,524,031 | 2021-09-30 |
| 918 | 2021-10-22 | 5,153,412,061 | 2,000 | 759 | 99.1132 | 5,199,524,031 | 2021-09-30 |
| 919 | 2021-10-21 | 5,153,410,061 | 1,500 | 759 | 99.1131 | 5,199,524,031 | 2021-09-30 |
| 920 | 2021-10-20 | 5,153,408,561 | 2,000 | 759 | 99.1131 | 5,199,524,031 | 2021-09-30 |
| 921 | 2021-10-19 | 5,153,406,561 | -2,500 | 759 | 99.1130 | 5,199,524,031 | 2021-09-30 |
| 922 | 2021-10-18 | 5,153,409,061 | 3,500 | 759 | 99.1131 | 5,199,524,031 | 2021-09-30 |
| 923 | 2021-10-15 | 5,153,405,561 | 500 | 759 | 99.1130 | 5,199,524,031 | 2021-09-30 |
| 924 | 2021-10-12 | 5,153,405,061 | 12,000 | 759 | 99.1130 | 5,199,524,031 | 2021-09-30 |
| 925 | 2021-10-11 | 5,153,393,061 | 4,000 | 760 | 99.1128 | 5,199,524,031 | 2021-09-30 |
| 926 | 2021-10-08 | 5,153,389,061 | 3,000 | 760 | 99.1127 | 5,199,524,031 | 2021-09-30 |
| 927 | 2021-10-07 | 5,153,386,061 | 3,000 | 763 | 99.1127 | 5,199,524,031 | 2021-09-30 |
| 928 | 2021-10-06 | 5,153,383,061 | 500 | 763 | 99.1126 | 5,199,524,031 | 2021-09-30 |
| 929 | 2021-10-05 | 5,153,382,561 | 500 | 763 | 99.1126 | 5,199,524,031 | 2021-09-30 |
| 930 | 2021-10-04 | 5,153,382,061 | 1,000 | 764 | 99.1126 | 5,199,524,031 | 2021-09-30 |
| 931 | 2021-09-30 | 5,153,381,061 | -15,500 | 764 | 99.1126 | 5,199,524,031 | 2021-09-30 |
| 932 | 2021-09-29 | 5,153,396,561 | 4,000 | 767 | 99.1129 | 5,199,524,031 | 2021-08-31 |
| 933 | 2021-09-28 | 5,153,392,561 | 2,500 | 765 | 99.1128 | 5,199,524,031 | 2021-08-31 |
| 934 | 2021-09-27 | 5,153,390,061 | 2,500 | 766 | 99.1127 | 5,199,524,031 | 2021-08-31 |
| 935 | 2021-09-24 | 5,153,387,561 | -8,500 | 764 | 99.1127 | 5,199,524,031 | 2021-08-31 |
| 936 | 2021-09-23 | 5,153,396,061 | 14,500 | 766 | 99.1128 | 5,199,524,031 | 2021-08-31 |
| 937 | 2021-09-21 | 5,153,381,561 | 2,000 | 764 | 99.1126 | 5,199,524,031 | 2021-08-31 |
| 938 | 2021-09-20 | 5,153,379,561 | -3,500 | 762 | 99.1125 | 5,199,524,031 | 2021-08-31 |
| 939 | 2021-09-17 | 5,153,383,061 | 500 | 763 | 99.1126 | 5,199,524,031 | 2021-08-31 |
| 940 | 2021-09-16 | 5,153,382,561 | 11,000 | 763 | 99.1126 | 5,199,524,031 | 2021-08-31 |
| 941 | 2021-09-15 | 5,153,371,561 | 6,500 | 765 | 99.1124 | 5,199,524,031 | 2021-08-31 |
| 942 | 2021-09-14 | 5,153,365,061 | 2,000 | 761 | 99.1122 | 5,199,524,031 | 2021-08-31 |
| 943 | 2021-09-13 | 5,153,363,061 | 7,000 | 760 | 99.1122 | 5,199,524,031 | 2021-08-31 |
| 944 | 2021-09-10 | 5,153,356,061 | 1,500 | 759 | 99.1121 | 5,199,524,031 | 2021-08-31 |
| 945 | 2021-09-09 | 5,153,354,561 | 30,500 | 759 | 99.1120 | 5,199,524,031 | 2021-08-31 |
| 946 | 2021-09-08 | 5,153,324,061 | 2,500 | 761 | 99.1115 | 5,199,524,031 | 2021-08-31 |
| 947 | 2021-09-07 | 5,153,321,561 | 4,500 | 762 | 99.1114 | 5,199,524,031 | 2021-08-31 |
| 948 | 2021-09-06 | 5,153,317,061 | 2,500 | 762 | 99.1113 | 5,199,524,031 | 2021-08-31 |
| 949 | 2021-09-03 | 5,153,314,561 | 3,500 | 761 | 99.1113 | 5,199,524,031 | 2021-08-31 |
| 950 | 2021-09-02 | 5,153,311,061 | 5,500 | 760 | 99.1112 | 5,199,524,031 | 2021-08-31 |
| 951 | 2021-09-01 | 5,153,305,561 | 10,000 | 761 | 99.1111 | 5,199,524,031 | 2021-08-31 |
| 952 | 2021-08-31 | 5,153,295,561 | 2,000 | 761 | 99.1109 | 5,199,524,031 | 2021-08-31 |
| 953 | 2021-08-30 | 5,153,293,561 | 3,000 | 761 | 99.1109 | 5,199,524,031 | 2021-07-31 |
| 954 | 2021-08-27 | 5,153,290,561 | 2,500 | 761 | 99.1108 | 5,199,524,031 | 2021-07-31 |
| 955 | 2021-08-26 | 5,153,288,061 | 2,000 | 762 | 99.1108 | 5,199,524,031 | 2021-07-31 |
| 956 | 2021-08-25 | 5,153,286,061 | 6,500 | 762 | 99.1107 | 5,199,524,031 | 2021-07-31 |
| 957 | 2021-08-24 | 5,153,279,561 | 2,000 | 762 | 99.1106 | 5,199,524,031 | 2021-07-31 |
| 958 | 2021-08-23 | 5,153,277,561 | 1,000 | 764 | 99.1106 | 5,199,524,031 | 2021-07-31 |
| 959 | 2021-08-20 | 5,153,276,561 | 2,500 | 764 | 99.1105 | 5,199,524,031 | 2021-07-31 |
| 960 | 2021-08-19 | 5,153,274,061 | 2,500 | 764 | 99.1105 | 5,199,524,031 | 2021-07-31 |
| 961 | 2021-08-18 | 5,153,271,561 | 3,000 | 764 | 99.1104 | 5,199,524,031 | 2021-07-31 |
| 962 | 2021-08-17 | 5,153,268,561 | 4,000 | 764 | 99.1104 | 5,199,524,031 | 2021-07-31 |
| 963 | 2021-08-16 | 5,153,264,561 | 8,000 | 765 | 99.1103 | 5,199,524,031 | 2021-07-31 |
| 964 | 2021-08-13 | 5,153,256,561 | 4,500 | 765 | 99.1102 | 5,199,524,031 | 2021-07-31 |
| 965 | 2021-08-12 | 5,153,252,061 | 8,000 | 764 | 99.1101 | 5,199,524,031 | 2021-07-31 |
| 966 | 2021-08-11 | 5,153,244,061 | 3,000 | 763 | 99.1099 | 5,199,524,031 | 2021-07-31 |
| 967 | 2021-08-10 | 5,153,241,061 | 4,200 | 763 | 99.1099 | 5,199,524,031 | 2021-07-31 |
| 968 | 2021-08-09 | 5,153,236,861 | 2,000 | 763 | 99.1098 | 5,199,524,031 | 2021-07-31 |
| 969 | 2021-08-06 | 5,153,234,861 | 2,000 | 764 | 99.1097 | 5,199,524,031 | 2021-07-31 |
| 970 | 2021-08-05 | 5,153,232,861 | 2,500 | 765 | 99.1097 | 5,199,524,031 | 2021-07-31 |
| 971 | 2021-08-04 | 5,153,230,361 | 4,500 | 765 | 99.1097 | 5,199,524,031 | 2021-07-31 |
| 972 | 2021-08-03 | 5,153,225,861 | 1,500 | 765 | 99.1096 | 5,199,524,031 | 2021-07-31 |
| 973 | 2021-08-02 | 5,153,224,361 | 1,500 | 766 | 99.1095 | 5,199,524,031 | 2021-07-31 |
| 974 | 2021-07-30 | 5,153,222,861 | 105,500 | 765 | 99.1095 | 5,199,524,031 | 2021-06-30 |
| 975 | 2021-07-29 | 5,153,117,361 | 1,000 | 765 | 99.1075 | 5,199,524,031 | 2021-06-30 |
| 976 | 2021-07-28 | 5,153,116,361 | 4,000 | 765 | 99.1075 | 5,199,524,031 | 2021-06-30 |
| 977 | 2021-07-27 | 5,153,112,361 | 7,500 | 764 | 99.1074 | 5,199,524,031 | 2021-06-30 |
| 978 | 2021-07-26 | 5,153,104,861 | 1,000 | 763 | 99.1072 | 5,199,524,031 | 2021-06-30 |
| 979 | 2021-07-23 | 5,153,103,861 | 2,000 | 763 | 99.1072 | 5,199,524,031 | 2021-06-30 |
| 980 | 2021-07-22 | 5,153,101,861 | 3,500 | 763 | 99.1072 | 5,199,524,031 | 2021-06-30 |
| 981 | 2021-07-21 | 5,153,098,361 | 4,500 | 763 | 99.1071 | 5,199,524,031 | 2021-06-30 |
| 982 | 2021-07-20 | 5,153,093,861 | 7,500 | 763 | 99.1070 | 5,199,524,031 | 2021-06-30 |
| 983 | 2021-07-19 | 5,153,086,361 | -29,000 | 762 | 99.1069 | 5,199,524,031 | 2021-06-30 |
| 984 | 2021-07-16 | 5,153,115,361 | 73,500 | 763 | 99.1074 | 5,199,524,031 | 2021-06-30 |
| 985 | 2021-07-15 | 5,153,041,861 | 5,000 | 763 | 99.1060 | 5,199,524,031 | 2021-06-30 |
| 986 | 2021-07-14 | 5,153,036,861 | 6,500 | 765 | 99.1059 | 5,199,524,031 | 2021-06-30 |
| 987 | 2021-07-13 | 5,153,030,361 | 8,500 | 764 | 99.1058 | 5,199,524,031 | 2021-06-30 |
| 988 | 2021-07-12 | 5,153,021,861 | 11,000 | 765 | 99.1056 | 5,199,524,031 | 2021-06-30 |
| 989 | 2021-07-09 | 5,153,010,861 | 6,500 | 768 | 99.1054 | 5,199,524,031 | 2021-06-30 |
| 990 | 2021-07-08 | 5,153,004,361 | 5,500 | 769 | 99.1053 | 5,199,524,031 | 2021-06-30 |
| 991 | 2021-07-07 | 5,152,998,861 | 9,000 | 769 | 99.1052 | 5,199,524,031 | 2021-06-30 |
| 992 | 2021-07-06 | 5,152,989,861 | 14,000 | 769 | 99.1050 | 5,199,524,031 | 2021-06-30 |
| 993 | 2021-07-05 | 5,152,975,861 | 15,000 | 767 | 99.1048 | 5,199,524,031 | 2021-06-30 |
| 994 | 2021-07-02 | 5,152,960,861 | 60,000 | 768 | 99.1045 | 5,199,524,031 | 2021-06-30 |
| 995 | 2021-06-30 | 5,152,900,861 | 7,000 | 768 | 99.1033 | 5,199,524,031 | 2021-06-30 |
| 996 | 2021-06-29 | 5,152,893,861 | 30,000 | 768 | 99.1032 | 5,199,524,031 | 2021-05-31 |
| 997 | 2021-06-28 | 5,152,863,861 | 8,500 | 770 | 99.1026 | 5,199,524,031 | 2021-05-31 |
| 998 | 2021-06-25 | 5,152,855,361 | 28,000 | 770 | 99.1024 | 5,199,524,031 | 2021-05-31 |
| 999 | 2021-06-24 | 5,152,827,361 | 59,500 | 769 | 99.1019 | 5,199,524,031 | 2021-05-31 |
| 1000 | 2021-06-23 | 5,152,767,861 | 16,500 | 770 | 99.1008 | 5,199,524,031 | 2021-05-31 |
| 1001 | 2021-06-22 | 5,152,751,361 | 20,160 | 772 | 99.1004 | 5,199,524,031 | 2021-05-31 |
| 1002 | 2021-06-21 | 5,152,731,201 | 1,079,500 | 775 | 99.1001 | 5,199,524,031 | 2021-05-31 |
| 1003 | 2021-06-18 | 5,151,651,701 | 136,000 | 786 | 99.0793 | 5,199,524,031 | 2021-05-31 |
| 1004 | 2021-06-17 | 5,151,515,701 | 63,500 | 789 | 99.0767 | 5,199,524,031 | 2021-05-31 |
| 1005 | 2021-06-16 | 5,151,452,201 | 79,000 | 806 | 99.0755 | 5,199,524,031 | 2021-05-31 |
| 1006 | 2021-06-15 | 5,151,373,201 | 13,500 | 804 | 99.0739 | 5,199,524,031 | 2021-05-31 |
| 1007 | 2021-06-11 | 5,151,359,701 | 18,000 | 805 | 99.0737 | 5,199,524,031 | 2021-05-31 |
| 1008 | 2021-06-10 | 5,151,341,701 | 1,000 | 806 | 99.0733 | 5,199,524,031 | 2021-05-31 |
| 1009 | 2021-06-09 | 5,151,340,701 | 55,500 | 807 | 99.0733 | 5,199,524,031 | 2021-05-31 |
| 1010 | 2021-06-08 | 5,151,285,201 | 10,500 | 810 | 99.0722 | 5,199,524,031 | 2021-05-31 |
| 1011 | 2021-06-07 | 5,151,274,701 | 6,500 | 810 | 99.0720 | 5,199,524,031 | 2021-05-31 |
| 1012 | 2021-06-04 | 5,151,268,201 | 500 | 810 | 99.0719 | 5,199,524,031 | 2021-05-31 |
| 1013 | 2021-06-03 | 5,151,267,701 | 4,000 | 811 | 99.0719 | 5,199,524,031 | 2021-05-31 |
| 1014 | 2021-06-02 | 5,151,263,701 | -29,000 | 812 | 99.0718 | 5,199,524,031 | 2021-05-31 |
| 1015 | 2021-06-01 | 5,151,292,701 | 2,000 | 812 | 99.0724 | 5,199,524,031 | 2021-05-31 |
| 1016 | 2021-05-31 | 5,151,290,701 | 1,000 | 812 | 99.0724 | 5,199,524,031 | 2021-05-31 |
| 1017 | 2021-05-28 | 5,151,289,701 | 1,000 | 813 | 99.0723 | 5,199,524,031 | 2021-04-30 |
| 1018 | 2021-05-27 | 5,151,288,701 | 4,500 | 814 | 99.0723 | 5,199,524,031 | 2021-04-30 |
| 1019 | 2021-05-26 | 5,151,284,201 | 5,000 | 813 | 99.0722 | 5,199,524,031 | 2021-04-30 |
| 1020 | 2021-05-25 | 5,151,279,201 | 2,500 | 813 | 99.0721 | 5,199,524,031 | 2021-04-30 |
| 1021 | 2021-05-24 | 5,151,276,701 | 3,000 | 812 | 99.0721 | 5,199,524,031 | 2021-04-30 |
| 1022 | 2021-05-21 | 5,151,273,701 | 3,000 | 812 | 99.0720 | 5,199,524,031 | 2021-04-30 |
| 1023 | 2021-05-20 | 5,151,270,701 | 500 | 811 | 99.0720 | 5,199,524,031 | 2021-04-30 |
| 1024 | 2021-05-17 | 5,151,270,201 | 3,500 | 813 | 99.0720 | 5,199,524,031 | 2021-04-30 |
| 1025 | 2021-05-14 | 5,151,266,701 | 12,500 | 813 | 99.0719 | 5,199,524,031 | 2021-04-30 |
| 1026 | 2021-05-13 | 5,151,254,201 | 3,500 | 813 | 99.0716 | 5,199,524,031 | 2021-04-30 |
| 1027 | 2021-05-12 | 5,151,250,701 | 5,500 | 814 | 99.0716 | 5,199,524,031 | 2021-04-30 |
| 1028 | 2021-05-11 | 5,151,245,201 | 3,000 | 814 | 99.0715 | 5,199,524,031 | 2021-04-30 |
| 1029 | 2021-05-10 | 5,151,242,201 | 3,500 | 815 | 99.0714 | 5,199,524,031 | 2021-04-30 |
| 1030 | 2021-05-07 | 5,151,238,701 | 5,500 | 815 | 99.0714 | 5,199,524,031 | 2021-04-30 |
| 1031 | 2021-05-06 | 5,151,233,201 | 1,500 | 816 | 99.0712 | 5,199,524,031 | 2021-04-30 |
| 1032 | 2021-05-05 | 5,151,231,701 | 2,000 | 816 | 99.0712 | 5,199,524,031 | 2021-04-30 |
| 1033 | 2021-05-04 | 5,151,229,701 | 12,000 | 816 | 99.0712 | 5,199,524,031 | 2021-04-30 |
| 1034 | 2021-05-03 | 5,151,217,701 | 8,000 | 816 | 99.0709 | 5,199,524,031 | 2021-04-30 |
| 1035 | 2021-04-30 | 5,151,209,701 | 9,000 | 816 | 99.0708 | 5,199,524,031 | 2021-04-30 |
| 1036 | 2021-04-29 | 5,151,200,701 | 2,500 | 816 | 99.0706 | 5,199,524,031 | 2021-03-31 |
| 1037 | 2021-04-28 | 5,151,198,201 | 1,000 | 815 | 99.0706 | 5,199,524,031 | 2021-03-31 |
| 1038 | 2021-04-27 | 5,151,197,201 | 5,000 | 816 | 99.0706 | 5,199,524,031 | 2021-03-31 |
| 1039 | 2021-04-26 | 5,151,192,201 | 15,000 | 816 | 99.0705 | 5,199,524,031 | 2021-03-31 |
| 1040 | 2021-04-23 | 5,151,177,201 | -3,000 | 816 | 99.0702 | 5,199,524,031 | 2021-03-31 |
| 1041 | 2021-04-22 | 5,151,180,201 | 2,000 | 815 | 99.0702 | 5,199,524,031 | 2021-03-31 |
| 1042 | 2021-04-21 | 5,151,178,201 | 6,000 | 815 | 99.0702 | 5,199,524,031 | 2021-03-31 |
| 1043 | 2021-04-20 | 5,151,172,201 | 4,500 | 815 | 99.0701 | 5,199,524,031 | 2021-03-31 |
| 1044 | 2021-04-19 | 5,151,167,701 | 3,000 | 815 | 99.0700 | 5,199,524,031 | 2021-03-31 |
| 1045 | 2021-04-16 | 5,151,164,701 | -6,500 | 816 | 99.0699 | 5,199,524,031 | 2021-03-31 |
| 1046 | 2021-04-15 | 5,151,171,201 | 1,500 | 816 | 99.0701 | 5,199,524,031 | 2021-03-31 |
| 1047 | 2021-04-14 | 5,151,169,701 | -197,000 | 818 | 99.0700 | 5,199,524,031 | 2021-03-31 |
| 1048 | 2021-04-13 | 5,151,366,701 | 5,000 | 819 | 99.0738 | 5,199,524,031 | 2021-03-31 |
| 1049 | 2021-04-12 | 5,151,361,701 | 2,500 | 818 | 99.0737 | 5,199,524,031 | 2021-03-31 |
| 1050 | 2021-04-09 | 5,151,359,201 | 6,500 | 818 | 99.0737 | 5,199,524,031 | 2021-03-31 |
| 1051 | 2021-04-08 | 5,151,352,701 | 2,000 | 818 | 99.0735 | 5,199,524,031 | 2021-03-31 |
| 1052 | 2021-04-07 | 5,151,350,701 | 2,000 | 818 | 99.0735 | 5,199,524,031 | 2021-03-31 |
| 1053 | 2021-04-01 | 5,151,348,701 | 1,000 | 819 | 99.0735 | 5,199,524,031 | 2021-03-31 |
| 1054 | 2021-03-31 | 5,151,347,701 | 7,000 | 819 | 99.0734 | 5,199,524,031 | 2021-03-31 |
| 1055 | 2021-03-30 | 5,151,340,701 | 1,500 | 818 | 99.0733 | 5,199,524,031 | 2021-02-28 |
| 1056 | 2021-03-29 | 5,151,339,201 | 14,500 | 818 | 99.0733 | 5,199,524,031 | 2021-02-28 |
| 1057 | 2021-03-26 | 5,151,324,701 | 1,000 | 818 | 99.0730 | 5,199,524,031 | 2021-02-28 |
| 1058 | 2021-03-25 | 5,151,323,701 | 1,000 | 818 | 99.0730 | 5,199,524,031 | 2021-02-28 |
| 1059 | 2021-03-24 | 5,151,322,701 | 5,000 | 817 | 99.0730 | 5,199,524,031 | 2021-02-28 |
| 1060 | 2021-03-23 | 5,151,317,701 | 5,500 | 820 | 99.0729 | 5,199,524,031 | 2021-02-28 |
| 1061 | 2021-03-22 | 5,151,312,201 | 3,000 | 821 | 99.0728 | 5,199,524,031 | 2021-02-28 |
| 1062 | 2021-03-19 | 5,151,309,201 | 11,500 | 820 | 99.0727 | 5,199,524,031 | 2021-02-28 |
| 1063 | 2021-03-18 | 5,151,297,701 | 18,500 | 820 | 99.0725 | 5,199,524,031 | 2021-02-28 |
| 1064 | 2021-03-17 | 5,151,279,201 | 3,500 | 820 | 99.0721 | 5,199,524,031 | 2021-02-28 |
| 1065 | 2021-03-16 | 5,151,275,701 | 1,500 | 817 | 99.0721 | 5,199,524,031 | 2021-02-28 |
| 1066 | 2021-03-15 | 5,151,274,201 | 5,000 | 816 | 99.0720 | 5,199,524,031 | 2021-02-28 |
| 1067 | 2021-03-12 | 5,151,269,201 | 5,500 | 815 | 99.0719 | 5,199,524,031 | 2021-02-28 |
| 1068 | 2021-03-11 | 5,151,263,701 | 4,000 | 814 | 99.0718 | 5,199,524,031 | 2021-02-28 |
| 1069 | 2021-03-10 | 5,151,259,701 | 9,000 | 814 | 99.0718 | 5,199,524,031 | 2021-02-28 |
| 1070 | 2021-03-09 | 5,151,250,701 | 1,005,500 | 814 | 99.0716 | 5,199,524,031 | 2021-02-28 |
| 1071 | 2021-03-08 | 5,150,245,201 | 4,500 | 814 | 99.0522 | 5,199,524,031 | 2021-02-28 |
| 1072 | 2021-03-05 | 5,150,240,701 | 2,500 | 815 | 99.0522 | 5,199,524,031 | 2021-02-28 |
| 1073 | 2021-03-04 | 5,150,238,201 | -2,500 | 814 | 99.0521 | 5,199,524,031 | 2021-02-28 |
| 1074 | 2021-03-03 | 5,150,240,701 | 6,500 | 815 | 99.0522 | 5,199,524,031 | 2021-02-28 |
| 1075 | 2021-03-02 | 5,150,234,201 | 20,500 | 816 | 99.0520 | 5,199,524,031 | 2021-02-28 |
| 1076 | 2021-03-01 | 5,150,213,701 | 500 | 816 | 99.0516 | 5,199,524,031 | 2021-02-28 |
| 1077 | 2021-02-26 | 5,150,213,201 | 5,500 | 818 | 99.0516 | 5,199,524,031 | 2021-01-31 |
| 1078 | 2021-02-25 | 5,150,207,701 | 4,500 | 822 | 99.0515 | 5,199,524,031 | 2021-01-31 |
| 1079 | 2021-02-24 | 5,150,203,201 | 5,500 | 822 | 99.0514 | 5,199,524,031 | 2021-01-31 |
| 1080 | 2021-02-23 | 5,150,197,701 | -12,000 | 823 | 99.0513 | 5,199,524,031 | 2021-01-31 |
| 1081 | 2021-02-22 | 5,150,209,701 | 6,000 | 821 | 99.0516 | 5,199,524,031 | 2021-01-31 |
| 1082 | 2021-02-19 | 5,150,203,701 | 10,000 | 821 | 99.0514 | 5,199,524,031 | 2021-01-31 |
| 1083 | 2021-02-18 | 5,150,193,701 | 3,000 | 823 | 99.0513 | 5,199,524,031 | 2021-01-31 |
| 1084 | 2021-02-17 | 5,150,190,701 | 3,500 | 823 | 99.0512 | 5,199,524,031 | 2021-01-31 |
| 1085 | 2021-02-16 | 5,150,187,201 | -9,000 | 823 | 99.0511 | 5,199,524,031 | 2021-01-31 |
| 1086 | 2021-02-11 | 5,150,196,201 | 5,500 | 821 | 99.0513 | 5,199,524,031 | 2021-01-31 |
| 1087 | 2021-02-10 | 5,150,190,701 | 15,000 | 821 | 99.0512 | 5,199,524,031 | 2021-01-31 |
| 1088 | 2021-02-09 | 5,150,175,701 | 3,000 | 819 | 99.0509 | 5,199,524,031 | 2021-01-31 |
| 1089 | 2021-02-08 | 5,150,172,701 | 5,500 | 818 | 99.0508 | 5,199,524,031 | 2021-01-31 |
| 1090 | 2021-02-05 | 5,150,167,201 | 4,000 | 817 | 99.0507 | 5,199,524,031 | 2021-01-31 |
| 1091 | 2021-02-04 | 5,150,163,201 | 5,000 | 818 | 99.0507 | 5,199,524,031 | 2021-01-31 |
| 1092 | 2021-02-03 | 5,150,158,201 | 2,000 | 819 | 99.0506 | 5,199,524,031 | 2021-01-31 |
| 1093 | 2021-02-02 | 5,150,156,201 | 5,500 | 820 | 99.0505 | 5,199,524,031 | 2021-01-31 |
| 1094 | 2021-02-01 | 5,150,150,701 | 6,000 | 820 | 99.0504 | 5,199,524,031 | 2021-01-31 |
| 1095 | 2021-01-29 | 5,150,144,701 | 13,000 | 820 | 99.0503 | 5,199,524,031 | 2020-12-31 |
| 1096 | 2021-01-28 | 5,150,131,701 | -7,500 | 820 | 99.0501 | 5,199,524,031 | 2020-12-31 |
| 1097 | 2021-01-27 | 5,150,139,201 | 5,500 | 820 | 99.0502 | 5,199,524,031 | 2020-12-31 |
| 1098 | 2021-01-26 | 5,150,133,701 | 2,500 | 818 | 99.0501 | 5,199,524,031 | 2020-12-31 |
| 1099 | 2021-01-25 | 5,150,131,201 | 5,500 | 818 | 99.0501 | 5,199,524,031 | 2020-12-31 |
| 1100 | 2021-01-22 | 5,150,125,701 | 3,500 | 819 | 99.0499 | 5,199,524,031 | 2020-12-31 |
| 1101 | 2021-01-21 | 5,150,122,201 | 12,000 | 820 | 99.0499 | 5,199,524,031 | 2020-12-31 |
| 1102 | 2021-01-20 | 5,150,110,201 | 1,500 | 819 | 99.0496 | 5,199,524,031 | 2020-12-31 |
| 1103 | 2021-01-19 | 5,150,108,701 | 4,500 | 821 | 99.0496 | 5,199,524,031 | 2020-12-31 |
| 1104 | 2021-01-18 | 5,150,104,201 | 6,000 | 822 | 99.0495 | 5,199,524,031 | 2020-12-31 |
| 1105 | 2021-01-15 | 5,150,098,201 | 6,000 | 823 | 99.0494 | 5,199,524,031 | 2020-12-31 |
| 1106 | 2021-01-14 | 5,150,092,201 | 4,500 | 823 | 99.0493 | 5,199,524,031 | 2020-12-31 |
| 1107 | 2021-01-13 | 5,150,087,701 | 16,000 | 822 | 99.0492 | 5,199,524,031 | 2020-12-31 |
| 1108 | 2021-01-12 | 5,150,071,701 | 7,000 | 821 | 99.0489 | 5,199,524,031 | 2020-12-31 |
| 1109 | 2021-01-11 | 5,150,064,701 | 1,500 | 822 | 99.0488 | 5,199,524,031 | 2020-12-31 |
| 1110 | 2021-01-08 | 5,150,063,201 | 7,000 | 821 | 99.0487 | 5,199,524,031 | 2020-12-31 |
| 1111 | 2021-01-07 | 5,150,056,201 | 1,000 | 823 | 99.0486 | 5,199,524,031 | 2020-12-31 |
| 1112 | 2021-01-06 | 5,150,055,201 | 1,500 | 823 | 99.0486 | 5,199,524,031 | 2020-12-31 |
| 1113 | 2021-01-05 | 5,150,053,701 | 3,500 | 823 | 99.0486 | 5,199,524,031 | 2020-12-31 |
| 1114 | 2021-01-04 | 5,150,050,201 | 3,000 | 823 | 99.0485 | 5,199,524,031 | 2020-12-31 |
| 1115 | 2020-12-31 | 5,150,047,201 | -9,000 | 824 | 99.0484 | 5,199,524,031 | 2020-12-31 |
| 1116 | 2020-12-30 | 5,150,056,201 | -9,000 | 824 | 99.0486 | 5,199,524,031 | 2020-11-30 |
| 1117 | 2020-12-29 | 5,150,065,201 | 2,500 | 826 | 99.0488 | 5,199,524,031 | 2020-11-30 |
| 1118 | 2020-12-28 | 5,150,062,701 | 3,000 | 826 | 99.0487 | 5,199,524,031 | 2020-11-30 |
| 1119 | 2020-12-24 | 5,150,059,701 | 1,500 | 826 | 99.0487 | 5,199,524,031 | 2020-11-30 |
| 1120 | 2020-12-23 | 5,150,058,201 | 1,500 | 826 | 99.0486 | 5,199,524,031 | 2020-11-30 |
| 1121 | 2020-12-22 | 5,150,056,701 | -4,500 | 826 | 99.0486 | 5,199,524,031 | 2020-11-30 |
| 1122 | 2020-12-21 | 5,150,061,201 | -67,500 | 826 | 99.0487 | 5,199,524,031 | 2020-11-30 |
| 1123 | 2020-12-18 | 5,150,128,701 | 2,500 | 827 | 99.0500 | 5,199,524,031 | 2020-11-30 |
| 1124 | 2020-12-17 | 5,150,126,201 | 2,500 | 827 | 99.0500 | 5,199,524,031 | 2020-11-30 |
| 1125 | 2020-12-16 | 5,150,123,701 | 3,000 | 827 | 99.0499 | 5,199,524,031 | 2020-11-30 |
| 1126 | 2020-12-15 | 5,150,120,701 | 4,500 | 829 | 99.0498 | 5,199,524,031 | 2020-11-30 |
| 1127 | 2020-12-14 | 5,150,116,201 | 2,000 | 829 | 99.0498 | 5,199,524,031 | 2020-11-30 |
| 1128 | 2020-12-11 | 5,150,114,201 | 3,000 | 830 | 99.0497 | 5,199,524,031 | 2020-11-30 |
| 1129 | 2020-12-10 | 5,150,111,201 | 14,500 | 830 | 99.0497 | 5,199,524,031 | 2020-11-30 |
| 1130 | 2020-12-09 | 5,150,096,701 | 500 | 831 | 99.0494 | 5,199,524,031 | 2020-11-30 |
| 1131 | 2020-12-08 | 5,150,096,201 | 4,500 | 832 | 99.0494 | 5,199,524,031 | 2020-11-30 |
| 1132 | 2020-12-07 | 5,150,091,701 | 2,000 | 831 | 99.0493 | 5,199,524,031 | 2020-11-30 |
| 1133 | 2020-12-04 | 5,150,089,701 | 5,500 | 831 | 99.0493 | 5,199,524,031 | 2020-11-30 |
| 1134 | 2020-12-03 | 5,150,084,201 | 1,500 | 830 | 99.0491 | 5,199,524,031 | 2020-11-30 |
| 1135 | 2020-12-02 | 5,150,082,701 | 4,000 | 829 | 99.0491 | 5,199,524,031 | 2020-11-30 |
| 1136 | 2020-12-01 | 5,150,078,701 | 4,000 | 833 | 99.0490 | 5,199,524,031 | 2020-11-30 |
| 1137 | 2020-11-30 | 5,150,074,701 | 3,000 | 829 | 99.0490 | 5,199,524,031 | 2020-11-30 |
| 1138 | 2020-11-27 | 5,150,071,701 | 1,000 | 828 | 99.0489 | 5,199,524,031 | 2020-10-31 |
| 1139 | 2020-11-26 | 5,150,070,701 | 31,500 | 831 | 99.0489 | 5,199,524,031 | 2020-10-31 |
| 1140 | 2020-11-25 | 5,150,039,201 | 4,500 | 830 | 99.0483 | 5,199,524,031 | 2020-10-31 |
| 1141 | 2020-11-24 | 5,150,034,701 | 6,000 | 832 | 99.0482 | 5,199,524,031 | 2020-10-31 |
| 1142 | 2020-11-23 | 5,150,028,701 | 5,500 | 831 | 99.0481 | 5,199,524,031 | 2020-10-31 |
| 1143 | 2020-11-20 | 5,150,023,201 | 2,500 | 834 | 99.0480 | 5,199,524,031 | 2020-10-31 |
| 1144 | 2020-11-19 | 5,150,020,701 | 6,500 | 831 | 99.0479 | 5,199,524,031 | 2020-10-31 |
| 1145 | 2020-11-18 | 5,150,014,201 | 2,500 | 832 | 99.0478 | 5,199,524,031 | 2020-10-31 |
| 1146 | 2020-11-17 | 5,150,011,701 | 2,000 | 832 | 99.0478 | 5,199,524,031 | 2020-10-31 |
| 1147 | 2020-11-16 | 5,150,009,701 | -8,500 | 824 | 99.0477 | 5,199,524,031 | 2020-10-31 |
| 1148 | 2020-11-13 | 5,150,018,201 | 1,000 | 826 | 99.0479 | 5,199,524,031 | 2020-10-31 |
| 1149 | 2020-11-12 | 5,150,017,201 | 6,000 | 827 | 99.0479 | 5,199,524,031 | 2020-10-31 |
| 1150 | 2020-11-11 | 5,150,011,201 | 2,500 | 829 | 99.0477 | 5,199,524,031 | 2020-10-31 |
| 1151 | 2020-11-10 | 5,150,008,701 | 6,000 | 829 | 99.0477 | 5,199,524,031 | 2020-10-31 |
| 1152 | 2020-11-09 | 5,150,002,701 | 4,000 | 828 | 99.0476 | 5,199,524,031 | 2020-10-31 |
| 1153 | 2020-11-06 | 5,149,998,701 | 1,500 | 828 | 99.0475 | 5,199,524,031 | 2020-10-31 |
| 1154 | 2020-11-05 | 5,149,997,201 | 1,000 | 829 | 99.0475 | 5,199,524,031 | 2020-10-31 |
| 1155 | 2020-11-04 | 5,149,996,201 | 7,000 | 829 | 99.0475 | 5,199,524,031 | 2020-10-31 |
| 1156 | 2020-11-03 | 5,149,989,201 | 2,500 | 829 | 99.0473 | 5,199,524,031 | 2020-10-31 |
| 1157 | 2020-11-02 | 5,149,986,701 | 3,500 | 829 | 99.0473 | 5,199,524,031 | 2020-10-31 |
| 1158 | 2020-10-30 | 5,149,983,201 | 1,500 | 828 | 99.0472 | 5,199,524,031 | 2020-09-30 |
| 1159 | 2020-10-29 | 5,149,981,701 | -47,500 | 828 | 99.0472 | 5,199,524,031 | 2020-09-30 |
| 1160 | 2020-10-28 | 5,150,029,201 | 1,000 | 828 | 99.0481 | 5,199,524,031 | 2020-09-30 |
| 1161 | 2020-10-27 | 5,150,028,201 | 900 | 828 | 99.0481 | 5,199,524,031 | 2020-09-30 |
| 1162 | 2020-10-23 | 5,150,027,301 | 1,600 | 829 | 99.0481 | 5,199,524,031 | 2020-09-30 |
| 1163 | 2020-10-22 | 5,150,025,701 | 500 | 828 | 99.0480 | 5,199,524,031 | 2020-09-30 |
| 1164 | 2020-10-21 | 5,150,025,201 | 5,000 | 828 | 99.0480 | 5,199,524,031 | 2020-09-30 |
| 1165 | 2020-10-20 | 5,150,020,201 | 5,000 | 827 | 99.0479 | 5,199,524,031 | 2020-09-30 |
| 1166 | 2020-10-19 | 5,150,015,201 | 2,500 | 827 | 99.0478 | 5,199,524,031 | 2020-09-30 |
| 1167 | 2020-10-16 | 5,150,012,701 | 6,000 | 828 | 99.0478 | 5,199,524,031 | 2020-09-30 |
| 1168 | 2020-10-15 | 5,150,006,701 | 1,000 | 828 | 99.0477 | 5,199,524,031 | 2020-09-30 |
| 1169 | 2020-10-14 | 5,150,005,701 | 6,000 | 829 | 99.0476 | 5,199,524,031 | 2020-09-30 |
| 1170 | 2020-10-12 | 5,149,999,701 | 1,000 | 828 | 99.0475 | 5,199,524,031 | 2020-09-30 |
| 1171 | 2020-10-09 | 5,149,998,701 | 14,500 | 828 | 99.0475 | 5,199,524,031 | 2020-09-30 |
| 1172 | 2020-10-08 | 5,149,984,201 | 1,500 | 828 | 99.0472 | 5,199,524,031 | 2020-09-30 |
| 1173 | 2020-10-07 | 5,149,982,701 | 6,000 | 828 | 99.0472 | 5,199,524,031 | 2020-09-30 |
| 1174 | 2020-10-06 | 5,149,976,701 | -98,000 | 827 | 99.0471 | 5,199,524,031 | 2020-09-30 |
| 1175 | 2020-10-05 | 5,150,074,701 | 1,500 | 827 | 99.0490 | 5,199,524,031 | 2020-09-30 |
| 1176 | 2020-09-30 | 5,150,073,201 | 5,000 | 827 | 99.0489 | 5,199,524,031 | 2020-09-30 |
| 1177 | 2020-09-29 | 5,150,068,201 | 2,000 | 827 | 99.0488 | 5,199,524,031 | 2020-08-31 |
| 1178 | 2020-09-28 | 5,150,066,201 | 2,500 | 829 | 99.0488 | 5,199,524,031 | 2020-08-31 |
| 1179 | 2020-09-25 | 5,150,063,701 | 1,000 | 829 | 99.0488 | 5,199,524,031 | 2020-08-31 |
| 1180 | 2020-09-24 | 5,150,062,701 | 4,000 | 829 | 99.0487 | 5,199,524,031 | 2020-08-31 |
| 1181 | 2020-09-23 | 5,150,058,701 | 2,000 | 828 | 99.0487 | 5,199,524,031 | 2020-08-31 |
| 1182 | 2020-09-22 | 5,150,056,701 | 8,500 | 830 | 99.0486 | 5,199,524,031 | 2020-08-31 |
| 1183 | 2020-09-21 | 5,150,048,201 | 2,500 | 830 | 99.0485 | 5,199,524,031 | 2020-08-31 |
| 1184 | 2020-09-18 | 5,150,045,701 | 2,000 | 830 | 99.0484 | 5,199,524,031 | 2020-08-31 |
| 1185 | 2020-09-17 | 5,150,043,701 | 3,000 | 831 | 99.0484 | 5,199,524,031 | 2020-08-31 |
| 1186 | 2020-09-16 | 5,150,040,701 | 2,000 | 831 | 99.0483 | 5,199,524,031 | 2020-08-31 |
| 1187 | 2020-09-15 | 5,150,038,701 | 3,500 | 831 | 99.0483 | 5,199,524,031 | 2020-08-31 |
| 1188 | 2020-09-14 | 5,150,035,201 | 1,000 | 831 | 99.0482 | 5,199,524,031 | 2020-08-31 |
| 1189 | 2020-09-11 | 5,150,034,201 | 7,500 | 830 | 99.0482 | 5,199,524,031 | 2020-08-31 |
| 1190 | 2020-09-10 | 5,150,026,701 | 2,500 | 830 | 99.0480 | 5,199,524,031 | 2020-08-31 |
| 1191 | 2020-09-09 | 5,150,024,201 | 3,500 | 830 | 99.0480 | 5,199,524,031 | 2020-08-31 |
| 1192 | 2020-09-08 | 5,150,020,701 | 6,500 | 830 | 99.0479 | 5,199,524,031 | 2020-08-31 |
| 1193 | 2020-09-07 | 5,150,014,201 | 4,500 | 830 | 99.0478 | 5,199,524,031 | 2020-08-31 |
| 1194 | 2020-09-04 | 5,150,009,701 | 1,500 | 827 | 99.0477 | 5,199,524,031 | 2020-08-31 |
| 1195 | 2020-09-03 | 5,150,008,201 | 8,500 | 827 | 99.0477 | 5,199,524,031 | 2020-08-31 |
| 1196 | 2020-09-02 | 5,149,999,701 | 4,000 | 827 | 99.0475 | 5,199,524,031 | 2020-08-31 |
| 1197 | 2020-09-01 | 5,149,995,701 | 8,500 | 829 | 99.0474 | 5,199,524,031 | 2020-08-31 |
| 1198 | 2020-08-31 | 5,149,987,201 | 1,000 | 829 | 99.0473 | 5,199,524,031 | 2020-08-31 |
| 1199 | 2020-08-28 | 5,149,986,201 | 6,500 | 829 | 99.0473 | 5,199,524,031 | 2020-07-31 |
| 1200 | 2020-08-27 | 5,149,979,701 | 3,500 | 830 | 99.0471 | 5,199,524,031 | 2020-07-31 |
| 1201 | 2020-08-26 | 5,149,976,201 | 500 | 828 | 99.0471 | 5,199,524,031 | 2020-07-31 |
| 1202 | 2020-08-25 | 5,149,975,701 | -72,000 | 829 | 99.0471 | 5,199,524,031 | 2020-07-31 |
| 1203 | 2020-08-24 | 5,150,047,701 | 2,000 | 830 | 99.0484 | 5,199,524,031 | 2020-07-31 |
| 1204 | 2020-08-21 | 5,150,045,701 | 2,500 | 831 | 99.0484 | 5,199,524,031 | 2020-07-31 |
| 1205 | 2020-08-20 | 5,150,043,201 | 2,500 | 831 | 99.0484 | 5,199,524,031 | 2020-07-31 |
| 1206 | 2020-08-19 | 5,150,040,701 | 4,500 | 832 | 99.0483 | 5,199,524,031 | 2020-07-31 |
| 1207 | 2020-08-18 | 5,150,036,201 | 3,500 | 833 | 99.0482 | 5,199,524,031 | 2020-07-31 |
| 1208 | 2020-08-17 | 5,150,032,701 | 9,500 | 834 | 99.0482 | 5,199,524,031 | 2020-07-31 |
| 1209 | 2020-08-14 | 5,150,023,201 | 53,500 | 836 | 99.0480 | 5,199,524,031 | 2020-07-31 |
| 1210 | 2020-08-13 | 5,149,969,701 | 8,500 | 836 | 99.0469 | 5,199,524,031 | 2020-07-31 |
| 1211 | 2020-08-12 | 5,149,961,201 | -17,000 | 835 | 99.0468 | 5,199,524,031 | 2020-07-31 |
| 1212 | 2020-08-11 | 5,149,978,201 | 3,000 | 835 | 99.0471 | 5,199,524,031 | 2020-07-31 |
| 1213 | 2020-08-10 | 5,149,975,201 | 13,500 | 835 | 99.0471 | 5,199,524,031 | 2020-07-31 |
| 1214 | 2020-08-07 | 5,149,961,701 | 3,000 | 834 | 99.0468 | 5,199,524,031 | 2020-07-31 |
| 1215 | 2020-08-06 | 5,149,958,701 | 2,000 | 835 | 99.0467 | 5,199,524,031 | 2020-07-31 |
| 1216 | 2020-08-05 | 5,149,956,701 | 500 | 833 | 99.0467 | 5,199,524,031 | 2020-07-31 |
| 1217 | 2020-08-04 | 5,149,956,201 | 5,500 | 833 | 99.0467 | 5,199,524,031 | 2020-07-31 |
| 1218 | 2020-08-03 | 5,149,950,701 | 1,500 | 832 | 99.0466 | 5,199,524,031 | 2020-07-31 |
| 1219 | 2020-07-31 | 5,149,949,201 | 1,500 | 833 | 99.0466 | 5,199,524,031 | 2020-07-31 |
| 1220 | 2020-07-30 | 5,149,947,701 | 103,500 | 831 | 99.0465 | 5,199,524,031 | 2020-06-30 |
| 1221 | 2020-07-29 | 5,149,844,201 | 1,000 | 832 | 99.0445 | 5,199,524,031 | 2020-06-30 |
| 1222 | 2020-07-28 | 5,149,843,201 | 11,000 | 832 | 99.0445 | 5,199,524,031 | 2020-06-30 |
| 1223 | 2020-07-27 | 5,149,832,201 | 4,500 | 834 | 99.0443 | 5,199,524,031 | 2020-06-30 |
| 1224 | 2020-07-24 | 5,149,827,701 | 104,000 | 834 | 99.0442 | 5,199,524,031 | 2020-06-30 |
| 1225 | 2020-07-23 | 5,149,723,701 | 8,000 | 835 | 99.0422 | 5,199,524,031 | 2020-06-30 |
| 1226 | 2020-07-22 | 5,149,715,701 | 500 | 834 | 99.0421 | 5,199,524,031 | 2020-06-30 |
| 1227 | 2020-07-21 | 5,149,715,201 | 3,500 | 836 | 99.0421 | 5,199,524,031 | 2020-06-30 |
| 1228 | 2020-07-20 | 5,149,711,701 | 5,000 | 837 | 99.0420 | 5,199,524,031 | 2020-06-30 |
| 1229 | 2020-07-17 | 5,149,706,701 | 24,000 | 841 | 99.0419 | 5,199,524,031 | 2020-06-30 |
| 1230 | 2020-07-16 | 5,149,682,701 | 54,000 | 839 | 99.0414 | 5,199,524,031 | 2020-06-30 |
| 1231 | 2020-07-15 | 5,149,628,701 | 7,000 | 840 | 99.0404 | 5,199,524,031 | 2020-06-30 |
| 1232 | 2020-07-14 | 5,149,621,701 | 5,000 | 839 | 99.0403 | 5,199,524,031 | 2020-06-30 |
| 1233 | 2020-07-13 | 5,149,616,701 | 3,500 | 837 | 99.0402 | 5,199,524,031 | 2020-06-30 |
| 1234 | 2020-07-10 | 5,149,613,201 | 25,000 | 838 | 99.0401 | 5,199,524,031 | 2020-06-30 |
| 1235 | 2020-07-09 | 5,149,588,201 | 4,000 | 839 | 99.0396 | 5,199,524,031 | 2020-06-30 |
| 1236 | 2020-07-08 | 5,149,584,201 | 12,000 | 837 | 99.0395 | 5,199,524,031 | 2020-06-30 |
| 1237 | 2020-07-07 | 5,149,572,201 | 6,500 | 836 | 99.0393 | 5,199,524,031 | 2020-06-30 |
| 1238 | 2020-07-06 | 5,149,565,701 | -41,000 | 837 | 99.0392 | 5,199,524,031 | 2020-06-30 |
| 1239 | 2020-07-03 | 5,149,606,701 | 28,000 | 837 | 99.0400 | 5,199,524,031 | 2020-06-30 |
| 1240 | 2020-07-02 | 5,149,578,701 | 3,500 | 838 | 99.0394 | 5,199,524,031 | 2020-06-30 |
| 1241 | 2020-06-30 | 5,149,575,201 | 3,500 | 838 | 99.0394 | 5,199,524,031 | 2020-06-30 |
| 1242 | 2020-06-29 | 5,149,571,701 | 5,000 | 838 | 99.0393 | 5,199,524,031 | 2020-05-31 |
| 1243 | 2020-06-26 | 5,149,566,701 | -446,250 | 838 | 99.0392 | 5,199,524,031 | 2020-05-31 |
| 1244 | 2020-06-24 | 5,150,012,951 | 3,000 | 840 | 99.0478 | 5,199,524,031 | 2020-05-31 |
| 1245 | 2020-06-23 | 5,150,009,951 | 7,000 | 839 | 99.0477 | 5,199,524,031 | 2020-05-31 |
| 1246 | 2020-06-22 | 5,150,002,951 | 2,000 | 838 | 99.0476 | 5,199,524,031 | 2020-05-31 |
| 1247 | 2020-06-19 | 5,150,000,951 | 1,000 | 838 | 99.0475 | 5,199,524,031 | 2020-05-31 |
| 1248 | 2020-06-18 | 5,149,999,951 | 3,500 | 838 | 99.0475 | 5,199,524,031 | 2020-05-31 |
| 1249 | 2020-06-17 | 5,149,996,451 | 2,500 | 837 | 99.0475 | 5,199,524,031 | 2020-05-31 |
| 1250 | 2020-06-16 | 5,149,993,951 | 3,000 | 837 | 99.0474 | 5,199,524,031 | 2020-05-31 |
| 1251 | 2020-06-15 | 5,149,990,951 | 12,500 | 837 | 99.0474 | 5,199,524,031 | 2020-05-31 |
| 1252 | 2020-06-12 | 5,149,978,451 | 1,000 | 838 | 99.0471 | 5,199,524,031 | 2020-05-31 |
| 1253 | 2020-06-11 | 5,149,977,451 | 4,000 | 839 | 99.0471 | 5,199,524,031 | 2020-05-31 |
| 1254 | 2020-06-10 | 5,149,973,451 | -1,500 | 838 | 99.0470 | 5,199,524,031 | 2020-05-31 |
| 1255 | 2020-06-09 | 5,149,974,951 | 5,500 | 838 | 99.0470 | 5,199,524,031 | 2020-05-31 |
| 1256 | 2020-06-08 | 5,149,969,451 | 7,000 | 836 | 99.0469 | 5,199,524,031 | 2020-05-31 |
| 1257 | 2020-06-05 | 5,149,962,451 | 4,500 | 837 | 99.0468 | 5,199,524,031 | 2020-05-31 |
| 1258 | 2020-06-04 | 5,149,957,951 | 6,000 | 836 | 99.0467 | 5,199,524,031 | 2020-05-31 |
| 1259 | 2020-06-03 | 5,149,951,951 | 12,000 | 836 | 99.0466 | 5,199,524,031 | 2020-05-31 |
| 1260 | 2020-06-02 | 5,149,939,951 | 8,500 | 837 | 99.0464 | 5,199,524,031 | 2020-05-31 |
| 1261 | 2020-06-01 | 5,149,931,451 | -46,500 | 836 | 99.0462 | 5,199,524,031 | 2020-05-31 |
| 1262 | 2020-05-29 | 5,149,977,951 | 5,000 | 839 | 99.0471 | 5,199,524,031 | 2020-04-30 |
| 1263 | 2020-05-28 | 5,149,972,951 | 3,500 | 839 | 99.0470 | 5,199,524,031 | 2020-04-30 |
| 1264 | 2020-05-27 | 5,149,969,451 | 500 | 838 | 99.0469 | 5,199,524,031 | 2020-04-30 |
| 1265 | 2020-05-26 | 5,149,968,951 | 1,000 | 838 | 99.0469 | 5,199,524,031 | 2020-04-30 |
| 1266 | 2020-05-25 | 5,149,967,951 | 1,500 | 839 | 99.0469 | 5,199,524,031 | 2020-04-30 |
| 1267 | 2020-05-22 | 5,149,966,451 | 2,500 | 839 | 99.0469 | 5,199,524,031 | 2020-04-30 |
| 1268 | 2020-05-21 | 5,149,963,951 | 1,500 | 839 | 99.0468 | 5,199,524,031 | 2020-04-30 |
| 1269 | 2020-05-20 | 5,149,962,451 | 2,500 | 839 | 99.0468 | 5,199,524,031 | 2020-04-30 |
| 1270 | 2020-05-19 | 5,149,959,951 | 3,000 | 838 | 99.0468 | 5,199,524,031 | 2020-04-30 |
| 1271 | 2020-05-15 | 5,149,956,951 | 4,000 | 838 | 99.0467 | 5,199,524,031 | 2020-04-30 |
| 1272 | 2020-05-14 | 5,149,952,951 | 500 | 838 | 99.0466 | 5,199,524,031 | 2020-04-30 |
| 1273 | 2020-05-13 | 5,149,952,451 | 1,000 | 838 | 99.0466 | 5,199,524,031 | 2020-04-30 |
| 1274 | 2020-05-12 | 5,149,951,451 | 2,000 | 838 | 99.0466 | 5,199,524,031 | 2020-04-30 |
| 1275 | 2020-05-11 | 5,149,949,451 | 33,500 | 838 | 99.0466 | 5,199,524,031 | 2020-04-30 |
| 1276 | 2020-05-08 | 5,149,915,951 | -2,500 | 838 | 99.0459 | 5,199,524,031 | 2020-04-30 |
| 1277 | 2020-05-07 | 5,149,918,451 | -500 | 836 | 99.0460 | 5,199,524,031 | 2020-04-30 |
| 1278 | 2020-05-06 | 5,149,918,951 | -30,000 | 840 | 99.0460 | 5,199,524,031 | 2020-04-30 |
| 1279 | 2020-05-05 | 5,149,948,951 | 500 | 838 | 99.0465 | 5,199,524,031 | 2020-04-30 |
| 1280 | 2020-05-04 | 5,149,948,451 | 4,000 | 837 | 99.0465 | 5,199,524,031 | 2020-04-30 |
| 1281 | 2020-04-29 | 5,149,944,451 | 1,500 | 837 | 99.0465 | 5,199,524,031 | 2020-03-31 |
| 1282 | 2020-04-28 | 5,149,942,951 | 4,000 | 837 | 99.0464 | 5,199,524,031 | 2020-03-31 |
| 1283 | 2020-04-27 | 5,149,938,951 | 52,000 | 836 | 99.0464 | 5,199,524,031 | 2020-03-31 |
| 1284 | 2020-04-24 | 5,149,886,951 | -6,000 | 836 | 99.0454 | 5,199,524,031 | 2020-03-31 |
| 1285 | 2020-04-23 | 5,149,892,951 | 1,500 | 835 | 99.0455 | 5,199,524,031 | 2020-03-31 |
| 1286 | 2020-04-22 | 5,149,891,451 | 4,000 | 833 | 99.0454 | 5,199,524,031 | 2020-03-31 |
| 1287 | 2020-04-21 | 5,149,887,451 | 5,500 | 833 | 99.0454 | 5,199,524,031 | 2020-03-31 |
| 1288 | 2020-04-20 | 5,149,881,951 | 1,500 | 835 | 99.0453 | 5,199,524,031 | 2020-03-31 |
| 1289 | 2020-04-17 | 5,149,880,451 | 1,500 | 834 | 99.0452 | 5,199,524,031 | 2020-03-31 |
| 1290 | 2020-04-15 | 5,149,878,951 | 1,500 | 838 | 99.0452 | 5,199,524,031 | 2020-03-31 |
| 1291 | 2020-04-14 | 5,149,877,451 | 1,000 | 837 | 99.0452 | 5,199,524,031 | 2020-03-31 |
| 1292 | 2020-04-09 | 5,149,876,451 | 513,500 | 839 | 99.0452 | 5,199,524,031 | 2020-03-31 |
| 1293 | 2020-04-08 | 5,149,362,951 | 1,000 | 836 | 99.0353 | 5,199,524,031 | 2020-03-31 |
| 1294 | 2020-04-07 | 5,149,361,951 | 5,000 | 838 | 99.0353 | 5,199,524,031 | 2020-03-31 |
| 1295 | 2020-04-06 | 5,149,356,951 | 3,500 | 838 | 99.0352 | 5,199,524,031 | 2020-03-31 |
| 1296 | 2020-04-03 | 5,149,353,451 | 1,500 | 839 | 99.0351 | 5,199,524,031 | 2020-03-31 |
| 1297 | 2020-04-02 | 5,149,351,951 | 3,000 | 844 | 99.0351 | 5,199,524,031 | 2020-03-31 |
| 1298 | 2020-04-01 | 5,149,348,951 | -2,500 | 843 | 99.0350 | 5,199,524,031 | 2020-03-31 |
| 1299 | 2020-03-31 | 5,149,351,451 | 1,500 | 844 | 99.0351 | 5,199,524,031 | 2020-03-31 |
| 1300 | 2020-03-30 | 5,149,349,951 | 6,500 | 843 | 99.0350 | 5,199,524,031 | 2020-02-29 |
| 1301 | 2020-03-27 | 5,149,343,451 | 45,500 | 846 | 99.0349 | 5,199,524,031 | 2020-02-29 |
| 1302 | 2020-03-26 | 5,149,297,951 | -3,500 | 845 | 99.0340 | 5,199,524,031 | 2020-02-29 |
| 1303 | 2020-03-25 | 5,149,301,451 | 500 | 845 | 99.0341 | 5,199,524,031 | 2020-02-29 |
| 1304 | 2020-03-24 | 5,149,300,951 | 13,000 | 849 | 99.0341 | 5,199,524,031 | 2020-02-29 |
| 1305 | 2020-03-23 | 5,149,287,951 | 11,500 | 843 | 99.0338 | 5,199,524,031 | 2020-02-29 |
| 1306 | 2020-03-20 | 5,149,276,451 | 8,000 | 843 | 99.0336 | 5,199,524,031 | 2020-02-29 |
| 1307 | 2020-03-19 | 5,149,268,451 | 6,000 | 845 | 99.0335 | 5,199,524,031 | 2020-02-29 |
| 1308 | 2020-03-18 | 5,149,262,451 | 12,000 | 847 | 99.0333 | 5,199,524,031 | 2020-02-29 |
| 1309 | 2020-03-17 | 5,149,250,451 | -280,500 | 845 | 99.0331 | 5,199,524,031 | 2020-02-29 |
| 1310 | 2020-03-16 | 5,149,530,951 | 65,000 | 846 | 99.0385 | 5,199,524,031 | 2020-02-29 |
| 1311 | 2020-03-13 | 5,149,465,951 | 24,000 | 844 | 99.0373 | 5,199,524,031 | 2020-02-29 |
| 1312 | 2020-03-12 | 5,149,441,951 | 206,500 | 843 | 99.0368 | 5,199,524,031 | 2020-02-29 |
| 1313 | 2020-03-11 | 5,149,235,451 | 52,000 | 843 | 99.0328 | 5,199,524,031 | 2020-02-29 |
| 1314 | 2020-03-10 | 5,149,183,451 | 50,000 | 846 | 99.0318 | 5,199,524,031 | 2020-02-29 |
| 1315 | 2020-03-09 | 5,149,133,451 | 1,000 | 845 | 99.0309 | 5,199,524,031 | 2020-02-29 |
| 1316 | 2020-03-06 | 5,149,132,451 | 500 | 845 | 99.0308 | 5,199,524,031 | 2020-02-29 |
| 1317 | 2020-03-05 | 5,149,131,951 | 2,500 | 845 | 99.0308 | 5,199,524,031 | 2020-02-29 |
| 1318 | 2020-03-04 | 5,149,129,451 | 500 | 846 | 99.0308 | 5,199,524,031 | 2020-02-29 |
| 1319 | 2020-03-03 | 5,149,128,951 | 500,500 | 845 | 99.0308 | 5,199,524,031 | 2020-02-29 |
| 1320 | 2020-03-02 | 5,148,628,451 | 500 | 845 | 99.0211 | 5,199,524,031 | 2020-02-29 |
| 1321 | 2020-02-27 | 5,148,627,951 | 1,000 | 847 | 99.0211 | 5,199,524,031 | 2020-01-31 |
| 1322 | 2020-02-26 | 5,148,626,951 | 1,500 | 847 | 99.0211 | 5,199,524,031 | 2020-01-31 |
| 1323 | 2020-02-25 | 5,148,625,451 | 3,500 | 847 | 99.0211 | 5,199,524,031 | 2020-01-31 |
| 1324 | 2020-02-24 | 5,148,621,951 | 1,000 | 847 | 99.0210 | 5,199,524,031 | 2020-01-31 |
| 1325 | 2020-02-21 | 5,148,620,951 | 1,500 | 848 | 99.0210 | 5,199,524,031 | 2020-01-31 |
| 1326 | 2020-02-20 | 5,148,619,451 | 5,500 | 847 | 99.0210 | 5,199,524,031 | 2020-01-31 |
| 1327 | 2020-02-19 | 5,148,613,951 | 2,000 | 848 | 99.0209 | 5,199,524,031 | 2020-01-31 |
| 1328 | 2020-02-18 | 5,148,611,951 | 1,000 | 849 | 99.0208 | 5,199,524,031 | 2020-01-31 |
| 1329 | 2020-02-17 | 5,148,610,951 | 500 | 849 | 99.0208 | 5,199,524,031 | 2020-01-31 |
| 1330 | 2020-02-14 | 5,148,610,451 | 2,000 | 847 | 99.0208 | 5,199,524,031 | 2020-01-31 |
| 1331 | 2020-02-13 | 5,148,608,451 | 500 | 848 | 99.0208 | 5,199,524,031 | 2020-01-31 |
| 1332 | 2020-02-12 | 5,148,607,951 | -1,000 | 851 | 99.0208 | 5,199,524,031 | 2020-01-31 |
| 1333 | 2020-02-11 | 5,148,608,951 | 101,500 | 851 | 99.0208 | 5,199,524,031 | 2020-01-31 |
| 1334 | 2020-02-10 | 5,148,507,451 | 1,500 | 852 | 99.0188 | 5,199,524,031 | 2020-01-31 |
| 1335 | 2020-02-07 | 5,148,505,951 | 3,000 | 852 | 99.0188 | 5,199,524,031 | 2020-01-31 |
| 1336 | 2020-02-06 | 5,148,502,951 | 1,000 | 851 | 99.0187 | 5,199,524,031 | 2020-01-31 |
| 1337 | 2020-02-05 | 5,148,501,951 | 2,000 | 851 | 99.0187 | 5,199,524,031 | 2020-01-31 |
| 1338 | 2020-02-04 | 5,148,499,951 | 500 | 852 | 99.0187 | 5,199,524,031 | 2020-01-31 |
| 1339 | 2020-02-03 | 5,148,499,451 | 1,500 | 851 | 99.0187 | 5,199,524,031 | 2020-01-31 |
| 1340 | 2020-01-29 | 5,148,497,951 | 1,000 | 849 | 99.0186 | 5,199,524,031 | 2019-12-31 |
| 1341 | 2020-01-24 | 5,148,496,951 | 1,500 | 849 | 99.0186 | 5,199,524,031 | 2019-12-31 |
| 1342 | 2020-01-23 | 5,148,495,451 | 2,000 | 849 | 99.0186 | 5,199,524,031 | 2019-12-31 |
| 1343 | 2020-01-22 | 5,148,493,451 | 103,500 | 849 | 99.0186 | 5,199,524,031 | 2019-12-31 |
| 1344 | 2020-01-21 | 5,148,389,951 | 3,500 | 851 | 99.0166 | 5,199,524,031 | 2019-12-31 |
| 1345 | 2020-01-20 | 5,148,386,451 | 3,500 | 851 | 99.0165 | 5,199,524,031 | 2019-12-31 |
| 1346 | 2020-01-17 | 5,148,382,951 | 7,500 | 853 | 99.0164 | 5,199,524,031 | 2019-12-31 |
| 1347 | 2020-01-16 | 5,148,375,451 | 1,000 | 852 | 99.0163 | 5,199,524,031 | 2019-12-31 |
| 1348 | 2020-01-15 | 5,148,374,451 | 2,500 | 851 | 99.0163 | 5,199,524,031 | 2019-12-31 |
| 1349 | 2020-01-14 | 5,148,371,951 | 7,500 | 851 | 99.0162 | 5,199,524,031 | 2019-12-31 |
| 1350 | 2020-01-13 | 5,148,364,451 | 12,500 | 850 | 99.0161 | 5,199,524,031 | 2019-12-31 |
| 1351 | 2020-01-10 | 5,148,351,951 | 2,500 | 850 | 99.0158 | 5,199,524,031 | 2019-12-31 |
| 1352 | 2020-01-09 | 5,148,349,451 | 4,000 | 850 | 99.0158 | 5,199,524,031 | 2019-12-31 |
| 1353 | 2020-01-08 | 5,148,345,451 | 13,000 | 849 | 99.0157 | 5,199,524,031 | 2019-12-31 |
| 1354 | 2020-01-07 | 5,148,332,451 | 3,500 | 849 | 99.0155 | 5,199,524,031 | 2019-12-31 |
| 1355 | 2020-01-06 | 5,148,328,951 | 5,500 | 850 | 99.0154 | 5,199,524,031 | 2019-12-31 |
| 1356 | 2020-01-03 | 5,148,323,451 | 1,500 | 850 | 99.0153 | 5,199,524,031 | 2019-12-31 |
| 1357 | 2020-01-02 | 5,148,321,951 | 1,000 | 849 | 99.0153 | 5,199,524,031 | 2019-12-31 |
| 1358 | 2019-12-31 | 5,148,320,951 | 2,000 | 849 | 99.0152 | 5,199,524,031 | 2019-12-31 |
| 1359 | 2019-12-30 | 5,148,318,951 | 2,500 | 849 | 99.0152 | 5,199,524,031 | 2019-11-30 |
| 1360 | 2019-12-27 | 5,148,316,451 | 5,500 | 849 | 99.0151 | 5,199,524,031 | 2019-11-30 |
| 1361 | 2019-12-24 | 5,148,310,951 | 2,000 | 850 | 99.0150 | 5,199,524,031 | 2019-11-30 |
| 1362 | 2019-12-23 | 5,148,308,951 | 2,500 | 850 | 99.0150 | 5,199,524,031 | 2019-11-30 |
| 1363 | 2019-12-19 | 5,148,306,451 | 2,000 | 851 | 99.0150 | 5,199,524,031 | 2019-11-30 |
| 1364 | 2019-12-18 | 5,148,304,451 | -1,000 | 851 | 99.0149 | 5,199,524,031 | 2019-11-30 |
| 1365 | 2019-12-17 | 5,148,305,451 | 1,500 | 852 | 99.0149 | 5,199,524,031 | 2019-11-30 |
| 1366 | 2019-12-16 | 5,148,303,951 | 1,000 | 853 | 99.0149 | 5,199,524,031 | 2019-11-30 |
| 1367 | 2019-12-13 | 5,148,302,951 | -2,000 | 852 | 99.0149 | 5,199,524,031 | 2019-11-30 |
| 1368 | 2019-12-12 | 5,148,304,951 | 1,500 | 854 | 99.0149 | 5,199,524,031 | 2019-11-30 |
| 1369 | 2019-12-11 | 5,148,303,451 | -1,500 | 854 | 99.0149 | 5,199,524,031 | 2019-11-30 |
| 1370 | 2019-12-10 | 5,148,304,951 | 1,500 | 857 | 99.0149 | 5,199,524,031 | 2019-11-30 |
| 1371 | 2019-12-09 | 5,148,303,451 | 500 | 854 | 99.0149 | 5,199,524,031 | 2019-11-30 |
| 1372 | 2019-12-06 | 5,148,302,951 | 1,500 | 852 | 99.0149 | 5,199,524,031 | 2019-11-30 |
| 1373 | 2019-12-05 | 5,148,301,451 | 1,000 | 853 | 99.0149 | 5,199,524,031 | 2019-11-30 |
| 1374 | 2019-12-04 | 5,148,300,451 | -500 | 853 | 99.0148 | 5,199,524,031 | 2019-11-30 |
| 1375 | 2019-12-02 | 5,148,300,951 | 2,500 | 855 | 99.0149 | 5,199,524,031 | 2019-11-30 |
| 1376 | 2019-11-29 | 5,148,298,451 | 500 | 858 | 99.0148 | 5,199,524,031 | 2019-10-31 |
| 1377 | 2019-11-28 | 5,148,297,951 | 1,500 | 858 | 99.0148 | 5,199,524,031 | 2019-10-31 |
| 1378 | 2019-11-26 | 5,148,296,451 | 1,500 | 860 | 99.0148 | 5,199,524,031 | 2019-10-31 |
| 1379 | 2019-11-25 | 5,148,294,951 | 2,000 | 860 | 99.0147 | 5,199,524,031 | 2019-10-31 |
| 1380 | 2019-11-22 | 5,148,292,951 | 4,500 | 860 | 99.0147 | 5,199,524,031 | 2019-10-31 |
| 1381 | 2019-11-21 | 5,148,288,451 | 82,000 | 861 | 99.0146 | 5,199,524,031 | 2019-10-31 |
| 1382 | 2019-11-20 | 5,148,206,451 | 3,500 | 861 | 99.0130 | 5,199,524,031 | 2019-10-31 |
| 1383 | 2019-11-19 | 5,148,202,951 | -1,500 | 862 | 99.0130 | 5,199,524,031 | 2019-10-31 |
| 1384 | 2019-11-18 | 5,148,204,451 | 11,000 | 861 | 99.0130 | 5,199,524,031 | 2019-10-31 |
| 1385 | 2019-11-14 | 5,148,193,451 | 1,500 | 861 | 99.0128 | 5,199,524,031 | 2019-10-31 |
| 1386 | 2019-11-13 | 5,148,191,951 | 3,500 | 861 | 99.0128 | 5,199,524,031 | 2019-10-31 |
| 1387 | 2019-11-12 | 5,148,188,451 | -1,000 | 861 | 99.0127 | 5,199,524,031 | 2019-10-31 |
| 1388 | 2019-11-11 | 5,148,189,451 | -7,000 | 863 | 99.0127 | 5,199,524,031 | 2019-10-31 |
| 1389 | 2019-11-08 | 5,148,196,451 | 7,500 | 863 | 99.0128 | 5,199,524,031 | 2019-10-31 |
| 1390 | 2019-11-07 | 5,148,188,951 | 5,000 | 864 | 99.0127 | 5,199,524,031 | 2019-10-31 |
| 1391 | 2019-11-06 | 5,148,183,951 | 391,000 | 865 | 99.0126 | 5,199,524,031 | 2019-10-31 |
| 1392 | 2019-11-05 | 5,147,792,951 | 5,000 | 866 | 99.0051 | 5,199,524,031 | 2019-10-31 |
| 1393 | 2019-11-04 | 5,147,787,951 | 1,500 | 865 | 99.0050 | 5,199,524,031 | 2019-10-31 |
| 1394 | 2019-11-01 | 5,147,786,451 | 3,500 | 862 | 99.0050 | 5,199,524,031 | 2019-10-31 |
| 1395 | 2019-10-31 | 5,147,782,951 | 500 | 858 | 99.0049 | 5,199,524,031 | 2019-10-31 |
| 1396 | 2019-10-30 | 5,147,782,451 | 500 | 858 | 99.0049 | 5,199,524,031 | 2019-09-30 |
| 1397 | 2019-10-29 | 5,147,781,951 | 72,500 | 858 | 99.0049 | 5,199,524,031 | 2019-09-30 |
| 1398 | 2019-10-28 | 5,147,709,451 | -1,000 | 858 | 99.0035 | 5,199,524,031 | 2019-09-30 |
| 1399 | 2019-10-25 | 5,147,710,451 | 2,000 | 860 | 99.0035 | 5,199,524,031 | 2019-09-30 |
| 1400 | 2019-10-24 | 5,147,708,451 | 1,500 | 860 | 99.0035 | 5,199,524,031 | 2019-09-30 |
| 1401 | 2019-10-23 | 5,147,706,951 | 1,000 | 858 | 99.0034 | 5,199,524,031 | 2019-09-30 |
| 1402 | 2019-10-22 | 5,147,705,951 | 4,500 | 858 | 99.0034 | 5,199,524,031 | 2019-09-30 |
| 1403 | 2019-10-21 | 5,147,701,451 | 25,000 | 858 | 99.0033 | 5,199,524,031 | 2019-09-30 |
| 1404 | 2019-10-18 | 5,147,676,451 | -15,500 | 858 | 99.0028 | 5,199,524,031 | 2019-09-30 |
| 1405 | 2019-10-17 | 5,147,691,951 | 500 | 858 | 99.0031 | 5,199,524,031 | 2019-09-30 |
| 1406 | 2019-10-16 | 5,147,691,451 | -3,000 | 859 | 99.0031 | 5,199,524,031 | 2019-09-30 |
| 1407 | 2019-10-15 | 5,147,694,451 | 2,000 | 858 | 99.0032 | 5,199,524,031 | 2019-09-30 |
| 1408 | 2019-10-14 | 5,147,692,451 | 2,500 | 858 | 99.0031 | 5,199,524,031 | 2019-09-30 |
| 1409 | 2019-10-11 | 5,147,689,951 | 3,000 | 859 | 99.0031 | 5,199,524,031 | 2019-09-30 |
| 1410 | 2019-10-10 | 5,147,686,951 | 1,000 | 857 | 99.0030 | 5,199,524,031 | 2019-09-30 |
| 1411 | 2019-10-09 | 5,147,685,951 | 180,500 | 857 | 99.0030 | 5,199,524,031 | 2019-09-30 |
| 1412 | 2019-10-08 | 5,147,505,451 | 1,000 | 857 | 98.9996 | 5,199,524,031 | 2019-09-30 |
| 1413 | 2019-10-04 | 5,147,504,451 | -11,000 | 857 | 98.9995 | 5,199,524,031 | 2019-09-30 |
| 1414 | 2019-10-03 | 5,147,515,451 | 3,500 | 858 | 98.9997 | 5,199,524,031 | 2019-09-30 |
| 1415 | 2019-09-30 | 5,147,511,951 | 1,500 | 858 | 98.9997 | 5,199,524,031 | 2019-09-30 |
| 1416 | 2019-09-26 | 5,147,510,451 | 4,000 | 858 | 98.9996 | 5,199,524,031 | 2019-08-31 |
| 1417 | 2019-09-25 | 5,147,506,451 | 500 | 858 | 98.9996 | 5,199,524,031 | 2019-08-31 |
| 1418 | 2019-09-24 | 5,147,505,951 | 2,000 | 859 | 98.9996 | 5,199,524,031 | 2019-08-31 |
| 1419 | 2019-09-23 | 5,147,503,951 | -4,500 | 859 | 98.9995 | 5,199,524,031 | 2019-08-31 |
| 1420 | 2019-09-20 | 5,147,508,451 | 4,000 | 860 | 98.9996 | 5,199,524,031 | 2019-08-31 |
| 1421 | 2019-09-19 | 5,147,504,451 | 4,000 | 859 | 98.9995 | 5,199,524,031 | 2019-08-31 |
| 1422 | 2019-09-18 | 5,147,500,451 | 2,000 | 861 | 98.9995 | 5,199,524,031 | 2019-08-31 |
| 1423 | 2019-09-17 | 5,147,498,451 | 500 | 861 | 98.9994 | 5,199,524,031 | 2019-08-31 |
| 1424 | 2019-09-16 | 5,147,497,951 | 1,000 | 862 | 98.9994 | 5,199,524,031 | 2019-08-31 |
| 1425 | 2019-09-13 | 5,147,496,951 | 50,500 | 861 | 98.9994 | 5,199,524,031 | 2019-08-31 |
| 1426 | 2019-09-12 | 5,147,446,451 | 500 | 859 | 98.9984 | 5,199,524,031 | 2019-08-31 |
| 1427 | 2019-09-11 | 5,147,445,951 | 1,000 | 859 | 98.9984 | 5,199,524,031 | 2019-08-31 |
| 1428 | 2019-09-10 | 5,147,444,951 | 6,000 | 860 | 98.9984 | 5,199,524,031 | 2019-08-31 |
| 1429 | 2019-09-09 | 5,147,438,951 | 33,000 | 860 | 98.9983 | 5,199,524,031 | 2019-08-31 |
| 1430 | 2019-09-06 | 5,147,405,951 | 2,500 | 861 | 98.9976 | 5,199,524,031 | 2019-08-31 |
| 1431 | 2019-09-05 | 5,147,403,451 | -500 | 861 | 98.9976 | 5,199,524,031 | 2019-08-31 |
| 1432 | 2019-09-04 | 5,147,403,951 | -153,000 | 861 | 98.9976 | 5,199,524,031 | 2019-08-31 |
| 1433 | 2019-09-03 | 5,147,556,951 | 500 | 860 | 99.0005 | 5,199,524,031 | 2019-08-31 |
| 1434 | 2019-09-02 | 5,147,556,451 | 1,000 | 862 | 99.0005 | 5,199,524,031 | 2019-08-31 |
| 1435 | 2019-08-30 | 5,147,555,451 | 3,000 | 863 | 99.0005 | 5,199,524,031 | 2019-07-31 |
| 1436 | 2019-08-29 | 5,147,552,451 | 2,000 | 862 | 99.0005 | 5,199,524,031 | 2019-07-31 |
| 1437 | 2019-08-28 | 5,147,550,451 | 1,500 | 862 | 99.0004 | 5,199,524,031 | 2019-07-31 |
| 1438 | 2019-08-27 | 5,147,548,951 | -58,000 | 863 | 99.0004 | 5,199,524,031 | 2019-07-31 |
| 1439 | 2019-08-26 | 5,147,606,951 | 1,000 | 862 | 99.0015 | 5,199,524,031 | 2019-07-31 |
| 1440 | 2019-08-23 | 5,147,605,951 | 2,500 | 863 | 99.0015 | 5,199,524,031 | 2019-07-31 |
| 1441 | 2019-08-22 | 5,147,603,451 | 1,000 | 863 | 99.0014 | 5,199,524,031 | 2019-07-31 |
| 1442 | 2019-08-21 | 5,147,602,451 | -500 | 862 | 99.0014 | 5,199,524,031 | 2019-07-31 |
| 1443 | 2019-08-20 | 5,147,602,951 | 500 | 862 | 99.0014 | 5,199,524,031 | 2019-07-31 |
| 1444 | 2019-08-19 | 5,147,602,451 | 1,000 | 862 | 99.0014 | 5,199,524,031 | 2019-07-31 |
| 1445 | 2019-08-15 | 5,147,601,451 | -7,500 | 861 | 99.0014 | 5,199,524,031 | 2019-07-31 |
| 1446 | 2019-08-14 | 5,147,608,951 | -36,500 | 861 | 99.0015 | 5,199,524,031 | 2019-07-31 |
| 1447 | 2019-08-13 | 5,147,645,451 | 133,500 | 861 | 99.0022 | 5,199,524,031 | 2019-07-31 |
| 1448 | 2019-08-09 | 5,147,511,951 | 2,500 | 861 | 98.9997 | 5,199,524,031 | 2019-07-31 |
| 1449 | 2019-08-08 | 5,147,509,451 | 2,000 | 861 | 98.9996 | 5,199,524,031 | 2019-07-31 |
| 1450 | 2019-08-07 | 5,147,507,451 | 1,000 | 862 | 98.9996 | 5,199,524,031 | 2019-07-31 |
| 1451 | 2019-08-06 | 5,147,506,451 | 2,500 | 862 | 98.9996 | 5,199,524,031 | 2019-07-31 |
| 1452 | 2019-08-05 | 5,147,503,951 | 2,000 | 861 | 98.9995 | 5,199,524,031 | 2019-07-31 |
| 1453 | 2019-08-02 | 5,147,501,951 | 1,000 | 861 | 98.9995 | 5,199,524,031 | 2019-07-31 |
| 1454 | 2019-08-01 | 5,147,500,951 | 500 | 861 | 98.9995 | 5,199,524,031 | 2019-07-31 |
| 1455 | 2019-07-31 | 5,147,500,451 | 1,000 | 861 | 98.9995 | 5,199,524,031 | 2019-07-31 |
| 1456 | 2019-07-30 | 5,147,499,451 | 500 | 861 | 98.9994 | 5,199,524,031 | 2019-06-30 |
| 1457 | 2019-07-29 | 5,147,498,951 | -61,500 | 861 | 98.9994 | 5,199,524,031 | 2019-06-30 |
| 1458 | 2019-07-26 | 5,147,560,451 | -7,000 | 861 | 99.0006 | 5,199,524,031 | 2019-06-30 |
| 1459 | 2019-07-25 | 5,147,567,451 | -19,000 | 862 | 99.0007 | 5,199,524,031 | 2019-06-30 |
| 1460 | 2019-07-24 | 5,147,586,451 | 9,500 | 862 | 99.0011 | 5,199,524,031 | 2019-06-30 |
| 1461 | 2019-07-23 | 5,147,576,951 | 3,500 | 862 | 99.0009 | 5,199,524,031 | 2019-06-30 |
| 1462 | 2019-07-22 | 5,147,573,451 | 2,500 | 862 | 99.0009 | 5,199,524,031 | 2019-06-30 |
| 1463 | 2019-07-19 | 5,147,570,951 | -20,500 | 862 | 99.0008 | 5,199,524,031 | 2019-06-30 |
| 1464 | 2019-07-18 | 5,147,591,451 | 4,000 | 862 | 99.0012 | 5,199,524,031 | 2019-06-30 |
| 1465 | 2019-07-17 | 5,147,587,451 | 5,000 | 862 | 99.0011 | 5,199,524,031 | 2019-06-30 |
| 1466 | 2019-07-16 | 5,147,582,451 | 10,000 | 862 | 99.0010 | 5,199,524,031 | 2019-06-30 |
| 1467 | 2019-07-15 | 5,147,572,451 | 1,500 | 864 | 99.0008 | 5,199,524,031 | 2019-06-30 |
| 1468 | 2019-07-12 | 5,147,570,951 | 1,000 | 864 | 99.0008 | 5,199,524,031 | 2019-06-30 |
| 1469 | 2019-07-11 | 5,147,569,951 | 2,000 | 864 | 99.0008 | 5,199,524,031 | 2019-06-30 |
| 1470 | 2019-07-10 | 5,147,567,951 | 2,000 | 864 | 99.0008 | 5,199,524,031 | 2019-06-30 |
| 1471 | 2019-07-09 | 5,147,565,951 | 500 | 865 | 99.0007 | 5,199,524,031 | 2019-06-30 |
| 1472 | 2019-07-08 | 5,147,565,451 | 2,500 | 865 | 99.0007 | 5,199,524,031 | 2019-06-30 |
| 1473 | 2019-07-05 | 5,147,562,951 | 2,000 | 865 | 99.0007 | 5,199,524,031 | 2019-06-30 |
| 1474 | 2019-07-04 | 5,147,560,951 | 78,500 | 864 | 99.0006 | 5,199,524,031 | 2019-06-30 |
| 1475 | 2019-07-03 | 5,147,482,451 | -16,500 | 864 | 98.9991 | 5,199,524,031 | 2019-06-30 |
| 1476 | 2019-06-28 | 5,147,498,951 | 3,000 | 866 | 98.9994 | 5,199,524,031 | 2019-05-31 |
| 1477 | 2019-06-27 | 5,147,495,951 | 3,500 | 866 | 98.9994 | 5,199,524,031 | 2019-05-31 |
| 1478 | 2019-06-26 | 5,147,492,451 | 1,000 | 865 | 98.9993 | 5,199,524,031 | 2019-05-31 |
| 1479 | 2019-06-25 | 5,147,491,451 | 1,500 | 865 | 98.9993 | 5,199,524,031 | 2019-05-31 |
| 1480 | 2019-06-24 | 5,147,489,951 | 40,500 | 866 | 98.9993 | 5,199,524,031 | 2019-05-31 |
| 1481 | 2019-06-21 | 5,147,449,451 | 1,000 | 866 | 98.9985 | 5,199,524,031 | 2019-05-31 |
| 1482 | 2019-06-20 | 5,147,448,451 | 500 | 866 | 98.9985 | 5,199,524,031 | 2019-05-31 |
| 1483 | 2019-06-19 | 5,147,447,951 | 1,000 | 866 | 98.9984 | 5,199,524,031 | 2019-05-31 |
| 1484 | 2019-06-18 | 5,147,446,951 | 5,500 | 866 | 98.9984 | 5,199,524,031 | 2019-05-31 |
| 1485 | 2019-06-17 | 5,147,441,451 | 39,000 | 867 | 98.9983 | 5,199,524,031 | 2019-05-31 |
| 1486 | 2019-06-14 | 5,147,402,451 | 500 | 867 | 98.9976 | 5,199,524,031 | 2019-05-31 |
| 1487 | 2019-06-13 | 5,147,401,951 | 500 | 867 | 98.9976 | 5,199,524,031 | 2019-05-31 |
| 1488 | 2019-06-12 | 5,147,401,451 | 21,000 | 867 | 98.9976 | 5,199,524,031 | 2019-05-31 |
| 1489 | 2019-06-11 | 5,147,380,451 | 1,500 | 867 | 98.9971 | 5,199,524,031 | 2019-05-31 |
| 1490 | 2019-06-10 | 5,147,378,951 | 2,000 | 867 | 98.9971 | 5,199,524,031 | 2019-05-31 |
| 1491 | 2019-06-05 | 5,147,376,951 | 1,000 | 866 | 98.9971 | 5,199,524,031 | 2019-05-31 |
| 1492 | 2019-05-31 | 5,147,375,951 | 2,500 | 865 | 98.9971 | 5,199,524,031 | 2019-05-31 |
| 1493 | 2019-05-30 | 5,147,373,451 | 28,000 | 865 | 98.9970 | 5,199,524,031 | 2019-04-30 |
| 1494 | 2019-05-29 | 5,147,345,451 | 101,000 | 867 | 98.9965 | 5,199,524,031 | 2019-04-30 |
| 1495 | 2019-05-28 | 5,147,244,451 | 30,500 | 867 | 98.9945 | 5,199,524,031 | 2019-04-30 |
| 1496 | 2019-05-27 | 5,147,213,951 | 500 | 867 | 98.9939 | 5,199,524,031 | 2019-04-30 |
| 1497 | 2019-05-24 | 5,147,213,451 | 500 | 866 | 98.9939 | 5,199,524,031 | 2019-04-30 |
| 1498 | 2019-05-23 | 5,147,212,951 | 21,500 | 866 | 98.9939 | 5,199,524,031 | 2019-04-30 |
| 1499 | 2019-05-22 | 5,147,191,451 | 1,000 | 866 | 98.9935 | 5,199,524,031 | 2019-04-30 |
| 1500 | 2019-05-21 | 5,147,190,451 | 132,500 | 866 | 98.9935 | 5,199,524,031 | 2019-04-30 |
| 1501 | 2019-05-20 | 5,147,057,951 | -18,500 | 866 | 98.9909 | 5,199,524,031 | 2019-04-30 |
| 1502 | 2019-05-17 | 5,147,076,451 | 102,500 | 866 | 98.9913 | 5,199,524,031 | 2019-04-30 |
| 1503 | 2019-05-16 | 5,146,973,951 | 1,000 | 866 | 98.9893 | 5,199,524,031 | 2019-04-30 |
| 1504 | 2019-05-15 | 5,146,972,951 | 1,000 | 866 | 98.9893 | 5,199,524,031 | 2019-04-30 |
| 1505 | 2019-05-14 | 5,146,971,951 | -10,000 | 866 | 98.9893 | 5,199,524,031 | 2019-04-30 |
| 1506 | 2019-05-10 | 5,146,981,951 | 3,500 | 865 | 98.9895 | 5,199,524,031 | 2019-04-30 |
| 1507 | 2019-05-09 | 5,146,978,451 | 1,000 | 865 | 98.9894 | 5,199,524,031 | 2019-04-30 |
| 1508 | 2019-05-08 | 5,146,977,451 | -33,500 | 865 | 98.9894 | 5,199,524,031 | 2019-04-30 |
| 1509 | 2019-05-06 | 5,147,010,951 | -28,500 | 865 | 98.9900 | 5,199,524,031 | 2019-04-30 |
| 1510 | 2019-05-03 | 5,147,039,451 | -19,000 | 865 | 98.9906 | 5,199,524,031 | 2019-04-30 |
| 1511 | 2019-05-02 | 5,147,058,451 | 2,000 | 865 | 98.9910 | 5,199,524,031 | 2019-04-30 |
| 1512 | 2019-04-30 | 5,147,056,451 | 18,000 | 866 | 98.9909 | 5,199,524,031 | 2019-04-30 |
| 1513 | 2019-04-29 | 5,147,038,451 | 2,000 | 866 | 98.9906 | 5,199,524,031 | 2019-03-31 |
| 1514 | 2019-04-25 | 5,147,036,451 | 1,500 | 866 | 98.9905 | 5,199,524,031 | 2019-03-31 |
| 1515 | 2019-04-24 | 5,147,034,951 | 24,500 | 864 | 98.9905 | 5,199,524,031 | 2019-03-31 |
| 1516 | 2019-04-23 | 5,147,010,451 | 2,000 | 865 | 98.9900 | 5,199,524,031 | 2019-03-31 |
| 1517 | 2019-04-18 | 5,147,008,451 | -47,500 | 865 | 98.9900 | 5,199,524,031 | 2019-03-31 |
| 1518 | 2019-04-17 | 5,147,055,951 | 1,000 | 865 | 98.9909 | 5,199,524,031 | 2019-03-31 |
| 1519 | 2019-04-16 | 5,147,054,951 | 377,000 | 865 | 98.9909 | 5,199,524,031 | 2019-03-31 |
| 1520 | 2019-04-15 | 5,146,677,951 | -3,000 | 865 | 98.9836 | 5,199,524,031 | 2019-03-31 |
| 1521 | 2019-04-12 | 5,146,680,951 | 15,000 | 865 | 98.9837 | 5,199,524,031 | 2019-03-31 |
| 1522 | 2019-04-11 | 5,146,665,951 | 7,000 | 865 | 98.9834 | 5,199,524,031 | 2019-03-31 |
| 1523 | 2019-04-10 | 5,146,658,951 | 3,500 | 865 | 98.9833 | 5,199,524,031 | 2019-03-31 |
| 1524 | 2019-04-09 | 5,146,655,451 | -28,500 | 866 | 98.9832 | 5,199,524,031 | 2019-03-31 |
| 1525 | 2019-04-08 | 5,146,683,951 | 2,000 | 867 | 98.9838 | 5,199,524,031 | 2019-03-31 |
| 1526 | 2019-04-04 | 5,146,681,951 | -883,500 | 869 | 98.9837 | 5,199,524,031 | 2019-03-31 |
| 1527 | 2019-04-03 | 5,147,565,451 | 2,000 | 871 | 99.0007 | 5,199,524,031 | 2019-03-31 |
| 1528 | 2019-04-01 | 5,147,563,451 | 1,000 | 867 | 99.0007 | 5,199,524,031 | 2019-03-31 |
| 1529 | 2019-03-29 | 5,147,562,451 | 22,000 | 867 | 99.0006 | 5,199,524,031 | 2019-02-28 |
| 1530 | 2019-03-28 | 5,147,540,451 | 1,500 | 868 | 99.0002 | 5,199,524,031 | 2019-02-28 |
| 1531 | 2019-03-27 | 5,147,538,951 | 500 | 867 | 99.0002 | 5,199,524,031 | 2019-02-28 |
| 1532 | 2019-03-26 | 5,147,538,451 | 2,500 | 868 | 99.0002 | 5,199,524,031 | 2019-02-28 |
| 1533 | 2019-03-25 | 5,147,535,951 | 11,000 | 868 | 99.0001 | 5,199,524,031 | 2019-02-28 |
| 1534 | 2019-03-22 | 5,147,524,951 | 3,000 | 867 | 98.9999 | 5,199,524,031 | 2019-02-28 |
| 1535 | 2019-03-21 | 5,147,521,951 | 11,500 | 869 | 98.9999 | 5,199,524,031 | 2019-02-28 |
| 1536 | 2019-03-20 | 5,147,510,451 | 1,000 | 870 | 98.9996 | 5,199,524,031 | 2019-02-28 |
| 1537 | 2019-03-19 | 5,147,509,451 | -394,500 | 869 | 98.9996 | 5,199,524,031 | 2019-02-28 |
| 1538 | 2019-03-18 | 5,147,903,951 | 1,500 | 869 | 99.0072 | 5,199,524,031 | 2019-02-28 |
| 1539 | 2019-03-15 | 5,147,902,451 | 5,500 | 870 | 99.0072 | 5,199,524,031 | 2019-02-28 |
| 1540 | 2019-03-14 | 5,147,896,951 | 2,500 | 870 | 99.0071 | 5,199,524,031 | 2019-02-28 |
| 1541 | 2019-03-13 | 5,147,894,451 | 4,500 | 870 | 99.0070 | 5,199,524,031 | 2019-02-28 |
| 1542 | 2019-03-12 | 5,147,889,951 | 2,000 | 870 | 99.0069 | 5,199,524,031 | 2019-02-28 |
| 1543 | 2019-03-11 | 5,147,887,951 | 6,500 | 868 | 99.0069 | 5,199,524,031 | 2019-02-28 |
| 1544 | 2019-03-08 | 5,147,881,451 | 32,500 | 868 | 99.0068 | 5,199,524,031 | 2019-02-28 |
| 1545 | 2019-03-07 | 5,147,848,951 | 3,000 | 868 | 99.0062 | 5,199,524,031 | 2019-02-28 |
| 1546 | 2019-03-06 | 5,147,845,951 | -7,000 | 866 | 99.0061 | 5,199,524,031 | 2019-02-28 |
| 1547 | 2019-03-05 | 5,147,852,951 | 5,000 | 866 | 99.0062 | 5,199,524,031 | 2019-02-28 |
| 1548 | 2019-03-04 | 5,147,847,951 | -4,500 | 866 | 99.0061 | 5,199,524,031 | 2019-02-28 |
| 1549 | 2019-03-01 | 5,147,852,451 | 3,000 | 866 | 99.0062 | 5,199,524,031 | 2019-02-28 |
| 1550 | 2019-02-28 | 5,147,849,451 | 2,500 | 866 | 99.0062 | 5,199,524,031 | 2019-02-28 |
| 1551 | 2019-02-27 | 5,147,846,951 | 3,500 | 866 | 99.0061 | 5,199,524,031 | 2019-01-31 |
| 1552 | 2019-02-26 | 5,147,843,451 | 1,500 | 866 | 99.0061 | 5,199,524,031 | 2019-01-31 |
| 1553 | 2019-02-25 | 5,147,841,951 | 1,000 | 867 | 99.0060 | 5,199,524,031 | 2019-01-31 |
| 1554 | 2019-02-22 | 5,147,840,951 | 3,500 | 867 | 99.0060 | 5,199,524,031 | 2019-01-31 |
| 1555 | 2019-02-21 | 5,147,837,451 | 500 | 867 | 99.0059 | 5,199,524,031 | 2019-01-31 |
| 1556 | 2019-02-20 | 5,147,836,951 | 4,000 | 867 | 99.0059 | 5,199,524,031 | 2019-01-31 |
| 1557 | 2019-02-18 | 5,147,832,951 | -8,000 | 867 | 99.0058 | 5,199,524,031 | 2019-01-31 |
| 1558 | 2019-02-15 | 5,147,840,951 | -67,500 | 868 | 99.0060 | 5,199,524,031 | 2019-01-31 |
| 1559 | 2019-02-14 | 5,147,908,451 | 2,000 | 869 | 99.0073 | 5,199,524,031 | 2019-01-31 |
| 1560 | 2019-02-13 | 5,147,906,451 | 2,500 | 868 | 99.0073 | 5,199,524,031 | 2019-01-31 |
| 1561 | 2019-02-12 | 5,147,903,951 | -60,000 | 868 | 99.0072 | 5,199,524,031 | 2019-01-31 |
| 1562 | 2019-02-11 | 5,147,963,951 | -28,500 | 868 | 99.0084 | 5,199,524,031 | 2019-01-31 |
| 1563 | 2019-02-08 | 5,147,992,451 | 500 | 867 | 99.0089 | 5,199,524,031 | 2019-01-31 |
| 1564 | 2019-02-04 | 5,147,991,951 | 49,500 | 867 | 99.0089 | 5,199,524,031 | 2019-01-31 |
| 1565 | 2019-02-01 | 5,147,942,451 | 1,500 | 867 | 99.0080 | 5,199,524,031 | 2019-01-31 |
| 1566 | 2019-01-31 | 5,147,940,951 | 17,000 | 869 | 99.0079 | 5,199,524,031 | 2019-01-31 |
| 1567 | 2019-01-30 | 5,147,923,951 | 500 | 871 | 99.0076 | 5,199,524,031 | 2018-12-31 |
| 1568 | 2019-01-29 | 5,147,923,451 | 3,000 | 870 | 99.0076 | 5,199,524,031 | 2018-12-31 |
| 1569 | 2019-01-28 | 5,147,920,451 | 24,000 | 868 | 99.0075 | 5,199,524,031 | 2018-12-31 |
| 1570 | 2019-01-25 | 5,147,896,451 | 500 | 868 | 99.0071 | 5,199,524,031 | 2018-12-31 |
| 1571 | 2019-01-23 | 5,147,895,951 | -124,000 | 869 | 99.0071 | 5,199,524,031 | 2018-12-31 |
| 1572 | 2019-01-22 | 5,148,019,951 | 104,000 | 869 | 99.0094 | 5,199,524,031 | 2018-12-31 |
| 1573 | 2019-01-21 | 5,147,915,951 | 3,000 | 869 | 99.0074 | 5,199,524,031 | 2018-12-31 |
| 1574 | 2019-01-18 | 5,147,912,951 | 2,500 | 870 | 99.0074 | 5,199,524,031 | 2018-12-31 |
| 1575 | 2019-01-17 | 5,147,910,451 | 2,000 | 870 | 99.0073 | 5,199,524,031 | 2018-12-31 |
| 1576 | 2019-01-16 | 5,147,908,451 | -8,500 | 871 | 99.0073 | 5,199,524,031 | 2018-12-31 |
| 1577 | 2019-01-15 | 5,147,916,951 | -1,000 | 871 | 99.0075 | 5,199,524,031 | 2018-12-31 |
| 1578 | 2019-01-14 | 5,147,917,951 | 1,000 | 871 | 99.0075 | 5,199,524,031 | 2018-12-31 |
| 1579 | 2019-01-11 | 5,147,916,951 | 500 | 873 | 99.0075 | 5,199,524,031 | 2018-12-31 |
| 1580 | 2019-01-09 | 5,147,916,451 | 1,500 | 872 | 99.0075 | 5,199,524,031 | 2018-12-31 |
| 1581 | 2019-01-08 | 5,147,914,951 | 1,000 | 872 | 99.0074 | 5,199,524,031 | 2018-12-31 |
| 1582 | 2019-01-07 | 5,147,913,951 | 4,500 | 872 | 99.0074 | 5,199,524,031 | 2018-12-31 |
| 1583 | 2019-01-04 | 5,147,909,451 | 1,000 | 872 | 99.0073 | 5,199,524,031 | 2018-12-31 |
| 1584 | 2019-01-03 | 5,147,908,451 | 3,000 | 872 | 99.0073 | 5,199,524,031 | 2018-12-31 |
| 1585 | 2019-01-02 | 5,147,905,451 | 2,000 | 872 | 99.0072 | 5,199,524,031 | 2018-12-31 |
| 1586 | 2018-12-31 | 5,147,903,451 | 3,500 | 874 | 99.0072 | 5,199,524,031 | 2018-12-31 |
| 1587 | 2018-12-28 | 5,147,899,951 | 8,000 | 874 | 99.0071 | 5,199,524,031 | 2018-11-30 |
| 1588 | 2018-12-24 | 5,147,891,951 | 1,500 | 874 | 99.0070 | 5,199,524,031 | 2018-11-30 |
| 1589 | 2018-12-21 | 5,147,890,451 | 1,500 | 874 | 99.0070 | 5,199,524,031 | 2018-11-30 |
| 1590 | 2018-12-20 | 5,147,888,951 | 500 | 874 | 99.0069 | 5,199,524,031 | 2018-11-30 |
| 1591 | 2018-12-19 | 5,147,888,451 | -19,000 | 873 | 99.0069 | 5,199,524,031 | 2018-11-30 |
| 1592 | 2018-12-18 | 5,147,907,451 | 1,000 | 874 | 99.0073 | 5,199,524,031 | 2018-11-30 |
| 1593 | 2018-12-17 | 5,147,906,451 | 500 | 873 | 99.0073 | 5,199,524,031 | 2018-11-30 |
| 1594 | 2018-12-14 | 5,147,905,951 | 2,500 | 874 | 99.0073 | 5,199,524,031 | 2018-11-30 |
| 1595 | 2018-12-13 | 5,147,903,451 | 20,000 | 874 | 99.0072 | 5,199,524,031 | 2018-11-30 |
| 1596 | 2018-12-12 | 5,147,883,451 | 500 | 874 | 99.0068 | 5,199,524,031 | 2018-11-30 |
| 1597 | 2018-12-11 | 5,147,882,951 | -100,000 | 874 | 99.0068 | 5,199,524,031 | 2018-11-30 |
| 1598 | 2018-12-10 | 5,147,982,951 | -5,500 | 874 | 99.0087 | 5,199,524,031 | 2018-11-30 |
| 1599 | 2018-12-07 | 5,147,988,451 | 1,500 | 874 | 99.0088 | 5,199,524,031 | 2018-11-30 |
| 1600 | 2018-12-06 | 5,147,986,951 | 5,500 | 874 | 99.0088 | 5,199,524,031 | 2018-11-30 |
| 1601 | 2018-12-05 | 5,147,981,451 | 2,500 | 873 | 99.0087 | 5,199,524,031 | 2018-11-30 |
| 1602 | 2018-12-04 | 5,147,978,951 | 500 | 874 | 99.0087 | 5,199,524,031 | 2018-11-30 |
| 1603 | 2018-12-03 | 5,147,978,451 | -37,500 | 876 | 99.0086 | 5,199,524,031 | 2018-11-30 |
| 1604 | 2018-11-30 | 5,148,015,951 | -5,000 | 877 | 99.0094 | 5,199,524,031 | 2018-11-30 |
| 1605 | 2018-11-29 | 5,148,020,951 | 1,000 | 877 | 99.0095 | 5,199,524,031 | 2018-10-31 |
| 1606 | 2018-11-28 | 5,148,019,951 | 1,000 | 877 | 99.0094 | 5,199,524,031 | 2018-10-31 |
| 1607 | 2018-11-27 | 5,148,018,951 | 2,500 | 876 | 99.0094 | 5,199,524,031 | 2018-10-31 |
| 1608 | 2018-11-26 | 5,148,016,451 | 500 | 876 | 99.0094 | 5,199,524,031 | 2018-10-31 |
| 1609 | 2018-11-23 | 5,148,015,951 | 4,000 | 876 | 99.0094 | 5,199,524,031 | 2018-10-31 |
| 1610 | 2018-11-21 | 5,148,011,951 | 4,500 | 876 | 99.0093 | 5,199,524,031 | 2018-10-31 |
| 1611 | 2018-11-16 | 5,148,007,451 | -3,000 | 876 | 99.0092 | 5,199,524,031 | 2018-10-31 |
| 1612 | 2018-11-13 | 5,148,010,451 | 2,000 | 875 | 99.0093 | 5,199,524,031 | 2018-10-31 |
| 1613 | 2018-11-12 | 5,148,008,451 | 500 | 874 | 99.0092 | 5,199,524,031 | 2018-10-31 |
| 1614 | 2018-11-09 | 5,148,007,951 | -500 | 874 | 99.0092 | 5,199,524,031 | 2018-10-31 |
| 1615 | 2018-11-08 | 5,148,008,451 | 12,000 | 874 | 99.0092 | 5,199,524,031 | 2018-10-31 |
| 1616 | 2018-11-07 | 5,147,996,451 | 11,500 | 873 | 99.0090 | 5,199,524,031 | 2018-10-31 |
| 1617 | 2018-11-06 | 5,147,984,951 | 2,500 | 873 | 99.0088 | 5,199,524,031 | 2018-10-31 |
| 1618 | 2018-11-05 | 5,147,982,451 | 500 | 873 | 99.0087 | 5,199,524,031 | 2018-10-31 |
| 1619 | 2018-10-31 | 5,147,981,951 | 340,500 | 873 | 99.0087 | 5,199,524,031 | 2018-10-31 |
| 1620 | 2018-10-30 | 5,147,641,451 | 6,000 | 873 | 99.0022 | 5,199,524,031 | 2018-09-30 |
| 1621 | 2018-10-29 | 5,147,635,451 | 2,500 | 873 | 99.0021 | 5,199,524,031 | 2018-09-30 |
| 1622 | 2018-10-26 | 5,147,632,951 | 3,000 | 873 | 99.0020 | 5,199,524,031 | 2018-09-30 |
| 1623 | 2018-10-25 | 5,147,629,951 | -24,500 | 873 | 99.0019 | 5,199,524,031 | 2018-09-30 |
| 1624 | 2018-10-23 | 5,147,654,451 | 3,000 | 873 | 99.0024 | 5,199,524,031 | 2018-09-30 |
| 1625 | 2018-10-22 | 5,147,651,451 | 13,500 | 873 | 99.0024 | 5,199,524,031 | 2018-09-30 |
| 1626 | 2018-10-18 | 5,147,637,951 | 2,000 | 871 | 99.0021 | 5,199,524,031 | 2018-09-30 |
| 1627 | 2018-10-16 | 5,147,635,951 | 22,000 | 871 | 99.0021 | 5,199,524,031 | 2018-09-30 |
| 1628 | 2018-10-15 | 5,147,613,951 | 3,000 | 871 | 99.0016 | 5,199,524,031 | 2018-09-30 |
| 1629 | 2018-10-12 | 5,147,610,951 | 1,000 | 871 | 99.0016 | 5,199,524,031 | 2018-09-30 |
| 1630 | 2018-10-11 | 5,147,609,951 | 2,000 | 871 | 99.0016 | 5,199,524,031 | 2018-09-30 |
| 1631 | 2018-10-10 | 5,147,607,951 | 16,500 | 871 | 99.0015 | 5,199,524,031 | 2018-09-30 |
| 1632 | 2018-10-09 | 5,147,591,451 | 1,000 | 869 | 99.0012 | 5,199,524,031 | 2018-09-30 |
| 1633 | 2018-10-08 | 5,147,590,451 | 1,500 | 869 | 99.0012 | 5,199,524,031 | 2018-09-30 |
| 1634 | 2018-10-05 | 5,147,588,951 | -15,500 | 869 | 99.0012 | 5,199,524,031 | 2018-09-30 |
| 1635 | 2018-10-04 | 5,147,604,451 | 2,000 | 869 | 99.0015 | 5,199,524,031 | 2018-09-30 |
| 1636 | 2018-10-03 | 5,147,602,451 | 2,500 | 868 | 99.0014 | 5,199,524,031 | 2018-09-30 |
| 1637 | 2018-10-02 | 5,147,599,951 | 66,000 | 868 | 99.0014 | 5,199,524,031 | 2018-09-30 |
| 1638 | 2018-09-28 | 5,147,533,951 | -498,500 | 871 | 99.0001 | 5,199,524,031 | 2018-08-31 |
| 1639 | 2018-09-27 | 5,148,032,451 | 16,500 | 871 | 99.0097 | 5,199,524,031 | 2018-08-31 |
| 1640 | 2018-09-26 | 5,148,015,951 | 3,500 | 871 | 99.0094 | 5,199,524,031 | 2018-08-31 |
| 1641 | 2018-09-24 | 5,148,012,451 | 2,500 | 872 | 99.0093 | 5,199,524,031 | 2018-08-31 |
| 1642 | 2018-09-21 | 5,148,009,951 | 500 | 872 | 99.0093 | 5,199,524,031 | 2018-08-31 |
| 1643 | 2018-09-20 | 5,148,009,451 | -19,500 | 872 | 99.0092 | 5,199,524,031 | 2018-08-31 |
| 1644 | 2018-09-19 | 5,148,028,951 | 1,500 | 871 | 99.0096 | 5,199,524,031 | 2018-08-31 |
| 1645 | 2018-09-18 | 5,148,027,451 | -18,000 | 870 | 99.0096 | 5,199,524,031 | 2018-08-31 |
| 1646 | 2018-09-17 | 5,148,045,451 | 5,500 | 870 | 99.0099 | 5,199,524,031 | 2018-08-31 |
| 1647 | 2018-09-14 | 5,148,039,951 | 1,500 | 870 | 99.0098 | 5,199,524,031 | 2018-08-31 |
| 1648 | 2018-09-13 | 5,148,038,451 | 500 | 870 | 99.0098 | 5,199,524,031 | 2018-08-31 |
| 1649 | 2018-09-12 | 5,148,037,951 | 7,500 | 870 | 99.0098 | 5,199,524,031 | 2018-08-31 |
| 1650 | 2018-09-11 | 5,148,030,451 | 500 | 870 | 99.0096 | 5,199,524,031 | 2018-08-31 |
| 1651 | 2018-09-10 | 5,148,029,951 | 500 | 868 | 99.0096 | 5,199,524,031 | 2018-08-31 |
| 1652 | 2018-09-07 | 5,148,029,451 | 2,500 | 866 | 99.0096 | 5,199,524,031 | 2018-08-31 |
| 1653 | 2018-09-06 | 5,148,026,951 | 1,000 | 865 | 99.0096 | 5,199,524,031 | 2018-08-31 |
| 1654 | 2018-09-05 | 5,148,025,951 | -18,000 | 865 | 99.0096 | 5,199,524,031 | 2018-08-31 |
| 1655 | 2018-09-04 | 5,148,043,951 | 1,400 | 865 | 99.0099 | 5,199,524,031 | 2018-08-31 |
| 1656 | 2018-08-31 | 5,148,042,551 | 1,500 | 866 | 99.0099 | 5,199,524,031 | 2018-08-31 |
| 1657 | 2018-08-29 | 5,148,041,051 | 2,500 | 866 | 99.0099 | 5,199,524,031 | 2018-07-31 |
| 1658 | 2018-08-28 | 5,148,038,551 | 34,500 | 867 | 99.0098 | 5,199,524,031 | 2018-07-31 |
| 1659 | 2018-08-24 | 5,148,004,051 | 500 | 868 | 99.0091 | 5,199,524,031 | 2018-07-31 |
| 1660 | 2018-08-23 | 5,148,003,551 | 21,000 | 867 | 99.0091 | 5,199,524,031 | 2018-07-31 |
| 1661 | 2018-08-22 | 5,147,982,551 | 46,000 | 870 | 99.0087 | 5,199,524,031 | 2018-07-31 |
| 1662 | 2018-08-21 | 5,147,936,551 | -500 | 870 | 99.0078 | 5,199,524,031 | 2018-07-31 |
| 1663 | 2018-08-20 | 5,147,937,051 | 230,500 | 872 | 99.0079 | 5,199,524,031 | 2018-07-31 |
| 1664 | 2018-08-16 | 5,147,706,551 | 2,500 | 876 | 99.0034 | 5,199,524,031 | 2018-07-31 |
| 1665 | 2018-08-15 | 5,147,704,051 | 2,500 | 875 | 99.0034 | 5,199,524,031 | 2018-07-31 |
| 1666 | 2018-08-14 | 5,147,701,551 | 1,000 | 873 | 99.0033 | 5,199,524,031 | 2018-07-31 |
| 1667 | 2018-08-13 | 5,147,700,551 | 1,000 | 872 | 99.0033 | 5,199,524,031 | 2018-07-31 |
| 1668 | 2018-08-10 | 5,147,699,551 | 4,996 | 872 | 99.0033 | 5,199,524,031 | 2018-07-31 |
| 1669 | 2018-08-09 | 5,147,694,555 | -3,500 | 872 | 99.0032 | 5,199,524,031 | 2018-07-31 |
| 1670 | 2018-08-08 | 5,147,698,055 | 1,000 | 873 | 99.0033 | 5,199,524,031 | 2018-07-31 |
| 1671 | 2018-08-07 | 5,147,697,055 | -3,500 | 873 | 99.0032 | 5,199,524,031 | 2018-07-31 |
| 1672 | 2018-08-06 | 5,147,700,555 | 96,000 | 873 | 99.0033 | 5,199,524,031 | 2018-07-31 |
| 1673 | 2018-08-03 | 5,147,604,555 | 2,000 | 874 | 99.0015 | 5,199,524,031 | 2018-07-31 |
| 1674 | 2018-08-02 | 5,147,602,555 | 4,000 | 874 | 99.0014 | 5,199,524,031 | 2018-07-31 |
| 1675 | 2018-08-01 | 5,147,598,555 | 3,000 | 874 | 99.0013 | 5,199,524,031 | 2018-07-31 |
| 1676 | 2018-07-31 | 5,147,595,555 | 500 | 875 | 99.0013 | 5,199,524,031 | 2018-07-31 |
| 1677 | 2018-07-30 | 5,147,595,055 | 5,500 | 875 | 99.0013 | 5,199,524,031 | 2018-06-30 |
| 1678 | 2018-07-27 | 5,147,589,555 | 3,000 | 875 | 99.0012 | 5,199,524,031 | 2018-06-30 |
| 1679 | 2018-07-26 | 5,147,586,555 | -4,000 | 875 | 99.0011 | 5,199,524,031 | 2018-06-30 |
| 1680 | 2018-07-25 | 5,147,590,555 | 500 | 876 | 99.0012 | 5,199,524,031 | 2018-06-30 |
| 1681 | 2018-07-24 | 5,147,590,055 | 2,500 | 876 | 99.0012 | 5,199,524,031 | 2018-06-30 |
| 1682 | 2018-07-23 | 5,147,587,555 | 1,500 | 876 | 99.0011 | 5,199,524,031 | 2018-06-30 |
| 1683 | 2018-07-20 | 5,147,586,055 | 500 | 875 | 99.0011 | 5,199,524,031 | 2018-06-30 |
| 1684 | 2018-07-19 | 5,147,585,555 | 2,500 | 875 | 99.0011 | 5,199,524,031 | 2018-06-30 |
| 1685 | 2018-07-18 | 5,147,583,055 | 3,500 | 875 | 99.0010 | 5,199,524,031 | 2018-06-30 |
| 1686 | 2018-07-17 | 5,147,579,555 | 49,500 | 876 | 99.0010 | 5,199,524,031 | 2018-06-30 |
| 1687 | 2018-07-16 | 5,147,530,055 | -78,500 | 876 | 99.0000 | 5,199,524,031 | 2018-06-30 |
| 1688 | 2018-07-13 | 5,147,608,555 | 7,500 | 877 | 99.0015 | 5,199,524,031 | 2018-06-30 |
| 1689 | 2018-07-11 | 5,147,601,055 | 994 | 877 | 99.0014 | 5,199,524,031 | 2018-06-30 |
| 1690 | 2018-07-10 | 5,147,600,061 | 2,000 | 877 | 99.0014 | 5,199,524,031 | 2018-06-30 |
| 1691 | 2018-07-05 | 5,147,598,061 | 500 | 876 | 99.0013 | 5,199,524,031 | 2018-06-30 |
| 1692 | 2018-07-04 | 5,147,597,561 | -18,000 | 876 | 99.0013 | 5,199,524,031 | 2018-06-30 |
| 1693 | 2018-07-03 | 5,147,615,561 | 2,000 | 876 | 99.0017 | 5,199,524,031 | 2018-06-30 |
| 1694 | 2018-06-28 | 5,147,613,561 | 500 | 875 | 99.0016 | 5,199,524,031 | 2018-05-31 |
| 1695 | 2018-06-27 | 5,147,613,061 | 1,000 | 874 | 99.0016 | 5,199,524,031 | 2018-05-31 |
| 1696 | 2018-06-26 | 5,147,612,061 | 5,000 | 874 | 99.0016 | 5,199,524,031 | 2018-05-31 |
| 1697 | 2018-06-25 | 5,147,607,061 | 3,000 | 874 | 99.0015 | 5,199,524,031 | 2018-05-31 |
| 1698 | 2018-06-22 | 5,147,604,061 | -3,000 | 873 | 99.0014 | 5,199,524,031 | 2018-05-31 |
| 1699 | 2018-06-21 | 5,147,607,061 | -97,000 | 873 | 99.0015 | 5,199,524,031 | 2018-05-31 |
| 1700 | 2018-06-20 | 5,147,704,061 | 2,000 | 873 | 99.0034 | 5,199,524,031 | 2018-05-31 |
| 1701 | 2018-06-19 | 5,147,702,061 | -2,500 | 874 | 99.0033 | 5,199,524,031 | 2018-05-31 |
| 1702 | 2018-06-15 | 5,147,704,561 | 2,000 | 872 | 99.0034 | 5,199,524,031 | 2018-05-31 |
| 1703 | 2018-06-14 | 5,147,702,561 | 4,000 | 872 | 99.0033 | 5,199,524,031 | 2018-05-31 |
| 1704 | 2018-06-13 | 5,147,698,561 | 500 | 871 | 99.0033 | 5,199,524,031 | 2018-05-31 |
| 1705 | 2018-06-12 | 5,147,698,061 | 1,000 | 871 | 99.0033 | 5,199,524,031 | 2018-05-31 |
| 1706 | 2018-06-11 | 5,147,697,061 | 2,500 | 871 | 99.0032 | 5,199,524,031 | 2018-05-31 |
| 1707 | 2018-06-08 | 5,147,694,561 | 500 | 871 | 99.0032 | 5,199,524,031 | 2018-05-31 |
| 1708 | 2018-06-07 | 5,147,694,061 | -158,500 | 871 | 99.0032 | 5,199,524,031 | 2018-05-31 |
| 1709 | 2018-06-06 | 5,147,852,561 | 9,000 | 871 | 99.0062 | 5,199,524,031 | 2018-05-31 |
| 1710 | 2018-06-05 | 5,147,843,561 | 236,000 | 872 | 99.0061 | 5,199,524,031 | 2018-05-31 |
| 1711 | 2018-06-04 | 5,147,607,561 | 5,000 | 874 | 99.0015 | 5,199,524,031 | 2018-05-31 |
| 1712 | 2018-06-01 | 5,147,602,561 | 500 | 873 | 99.0014 | 5,199,524,031 | 2018-05-31 |
| 1713 | 2018-05-31 | 5,147,602,061 | 14,000 | 873 | 99.0014 | 5,199,524,031 | 2018-05-31 |
| 1714 | 2018-05-30 | 5,147,588,061 | 3,000 | 872 | 99.0011 | 5,199,524,031 | 2018-04-30 |
| 1715 | 2018-05-29 | 5,147,585,061 | 2,000 | 870 | 99.0011 | 5,199,524,031 | 2018-04-30 |
| 1716 | 2018-05-28 | 5,147,583,061 | 1,000 | 870 | 99.0010 | 5,199,524,031 | 2018-04-30 |
| 1717 | 2018-05-25 | 5,147,582,061 | -59,500 | 871 | 99.0010 | 5,199,524,031 | 2018-04-30 |
| 1718 | 2018-05-24 | 5,147,641,561 | 6,000 | 870 | 99.0022 | 5,199,524,031 | 2018-04-30 |
| 1719 | 2018-05-23 | 5,147,635,561 | 3,500 | 870 | 99.0021 | 5,199,524,031 | 2018-04-30 |
| 1720 | 2018-05-21 | 5,147,632,061 | 2,500 | 870 | 99.0020 | 5,199,524,031 | 2018-04-30 |
| 1721 | 2018-05-18 | 5,147,629,561 | 3,000 | 870 | 99.0019 | 5,199,524,031 | 2018-04-30 |
| 1722 | 2018-05-17 | 5,147,626,561 | 4,000 | 870 | 99.0019 | 5,199,524,031 | 2018-04-30 |
| 1723 | 2018-05-16 | 5,147,622,561 | 1,000 | 871 | 99.0018 | 5,199,524,031 | 2018-04-30 |
| 1724 | 2018-05-15 | 5,147,621,561 | -500 | 871 | 99.0018 | 5,199,524,031 | 2018-04-30 |
| 1725 | 2018-05-14 | 5,147,622,061 | 5,000 | 872 | 99.0018 | 5,199,524,031 | 2018-04-30 |
| 1726 | 2018-05-11 | 5,147,617,061 | 25,500 | 871 | 99.0017 | 5,199,524,031 | 2018-04-30 |
| 1727 | 2018-05-10 | 5,147,591,561 | 2,500 | 872 | 99.0012 | 5,199,524,031 | 2018-04-30 |
| 1728 | 2018-05-09 | 5,147,589,061 | 10,500 | 873 | 99.0012 | 5,199,524,031 | 2018-04-30 |
| 1729 | 2018-05-08 | 5,147,578,561 | -97,500 | 873 | 99.0010 | 5,199,524,031 | 2018-04-30 |
| 1730 | 2018-05-07 | 5,147,676,061 | 6,500 | 873 | 99.0028 | 5,199,524,031 | 2018-04-30 |
| 1731 | 2018-05-04 | 5,147,669,561 | 5,000 | 874 | 99.0027 | 5,199,524,031 | 2018-04-30 |
| 1732 | 2018-05-03 | 5,147,664,561 | 3,000 | 874 | 99.0026 | 5,199,524,031 | 2018-04-30 |
| 1733 | 2018-05-02 | 5,147,661,561 | 12,000 | 874 | 99.0026 | 5,199,524,031 | 2018-04-30 |
| 1734 | 2018-04-30 | 5,147,649,561 | -97,500 | 873 | 99.0023 | 5,199,524,031 | 2018-04-30 |
| 1735 | 2018-04-27 | 5,147,747,061 | 2,000 | 873 | 99.0042 | 5,199,524,031 | 2018-03-31 |
| 1736 | 2018-04-26 | 5,147,745,061 | 1,000 | 873 | 99.0042 | 5,199,524,031 | 2018-03-31 |
| 1737 | 2018-04-25 | 5,147,744,061 | 8,500 | 873 | 99.0041 | 5,199,524,031 | 2018-03-31 |
| 1738 | 2018-04-24 | 5,147,735,561 | 2,500 | 874 | 99.0040 | 5,199,524,031 | 2018-03-31 |
| 1739 | 2018-04-23 | 5,147,733,061 | -2,500 | 874 | 99.0039 | 5,199,524,031 | 2018-03-31 |
| 1740 | 2018-04-20 | 5,147,735,561 | 2,500 | 874 | 99.0040 | 5,199,524,031 | 2018-03-31 |
| 1741 | 2018-04-19 | 5,147,733,061 | 3,000 | 873 | 99.0039 | 5,199,524,031 | 2018-03-31 |
| 1742 | 2018-04-18 | 5,147,730,061 | 5,000 | 874 | 99.0039 | 5,199,524,031 | 2018-03-31 |
| 1743 | 2018-04-17 | 5,147,725,061 | 3,000 | 873 | 99.0038 | 5,199,524,031 | 2018-03-31 |
| 1744 | 2018-04-16 | 5,147,722,061 | -20,500 | 873 | 99.0037 | 5,199,524,031 | 2018-03-31 |
| 1745 | 2018-04-13 | 5,147,742,561 | 2,500 | 873 | 99.0041 | 5,199,524,031 | 2018-03-31 |
| 1746 | 2018-04-12 | 5,147,740,061 | 2,000 | 872 | 99.0041 | 5,199,524,031 | 2018-03-31 |
| 1747 | 2018-04-11 | 5,147,738,061 | 5,000 | 874 | 99.0040 | 5,199,524,031 | 2018-03-31 |
| 1748 | 2018-04-10 | 5,147,733,061 | 2,500 | 873 | 99.0039 | 5,199,524,031 | 2018-03-31 |
| 1749 | 2018-04-09 | 5,147,730,561 | 2,500 | 873 | 99.0039 | 5,199,524,031 | 2018-03-31 |
| 1750 | 2018-04-06 | 5,147,728,061 | 4,500 | 874 | 99.0038 | 5,199,524,031 | 2018-03-31 |
| 1751 | 2018-04-04 | 5,147,723,561 | 2,000 | 876 | 99.0037 | 5,199,524,031 | 2018-03-31 |
| 1752 | 2018-04-03 | 5,147,721,561 | 3,500 | 877 | 99.0037 | 5,199,524,031 | 2018-03-31 |
| 1753 | 2018-03-29 | 5,147,718,061 | 27,500 | 878 | 99.0036 | 5,199,524,031 | 2018-02-28 |
| 1754 | 2018-03-28 | 5,147,690,561 | 2,500 | 877 | 99.0031 | 5,199,524,031 | 2018-02-28 |
| 1755 | 2018-03-27 | 5,147,688,061 | 6,500 | 877 | 99.0031 | 5,199,524,031 | 2018-02-28 |
| 1756 | 2018-03-26 | 5,147,681,561 | 4,000 | 875 | 99.0029 | 5,199,524,031 | 2018-02-28 |
| 1757 | 2018-03-23 | 5,147,677,561 | 4,500 | 877 | 99.0029 | 5,199,524,031 | 2018-02-28 |
| 1758 | 2018-03-22 | 5,147,673,061 | 1,000 | 876 | 99.0028 | 5,199,524,031 | 2018-02-28 |
| 1759 | 2018-03-21 | 5,147,672,061 | 35,000 | 876 | 99.0028 | 5,199,524,031 | 2018-02-28 |
| 1760 | 2018-03-20 | 5,147,637,061 | 6,500 | 879 | 99.0021 | 5,199,524,031 | 2018-02-28 |
| 1761 | 2018-03-19 | 5,147,630,561 | -500 | 879 | 99.0020 | 5,199,524,031 | 2018-02-28 |
| 1762 | 2018-03-16 | 5,147,631,061 | 5,000 | 880 | 99.0020 | 5,199,524,031 | 2018-02-28 |
| 1763 | 2018-03-15 | 5,147,626,061 | 1,500 | 879 | 99.0019 | 5,199,524,031 | 2018-02-28 |
| 1764 | 2018-03-14 | 5,147,624,561 | -15,000 | 880 | 99.0018 | 5,199,524,031 | 2018-02-28 |
| 1765 | 2018-03-12 | 5,147,639,561 | -106,000 | 878 | 99.0021 | 5,199,524,031 | 2018-02-28 |
| 1766 | 2018-03-09 | 5,147,745,561 | -400 | 880 | 99.0042 | 5,199,524,031 | 2018-02-28 |
| 1767 | 2018-03-08 | 5,147,745,961 | 6,000 | 881 | 99.0042 | 5,199,524,031 | 2018-02-28 |
| 1768 | 2018-03-07 | 5,147,739,961 | 3,500 | 881 | 99.0041 | 5,199,524,031 | 2018-02-28 |
| 1769 | 2018-03-06 | 5,147,736,461 | 5,500 | 881 | 99.0040 | 5,199,524,031 | 2018-02-28 |
| 1770 | 2018-03-05 | 5,147,730,961 | 6,900 | 880 | 99.0039 | 5,199,524,031 | 2018-02-28 |
| 1771 | 2018-03-02 | 5,147,724,061 | 8,000 | 880 | 99.0038 | 5,199,524,031 | 2018-02-28 |
| 1772 | 2018-03-01 | 5,147,716,061 | 3,500 | 883 | 99.0036 | 5,199,524,031 | 2018-02-28 |
| 1773 | 2018-02-28 | 5,147,712,561 | 3,000 | 884 | 99.0035 | 5,199,524,031 | 2018-02-28 |
| 1774 | 2018-02-27 | 5,147,709,561 | 9,500 | 882 | 99.0035 | 5,199,524,031 | 2018-01-31 |
| 1775 | 2018-02-26 | 5,147,700,061 | 8,000 | 882 | 99.0033 | 5,199,524,031 | 2018-01-31 |
| 1776 | 2018-02-23 | 5,147,692,061 | 7,500 | 882 | 99.0031 | 5,199,524,031 | 2018-01-31 |
| 1777 | 2018-02-22 | 5,147,684,561 | 5,000 | 882 | 99.0030 | 5,199,524,031 | 2018-01-31 |
| 1778 | 2018-02-21 | 5,147,679,561 | 1,000 | 883 | 99.0029 | 5,199,524,031 | 2018-01-31 |
| 1779 | 2018-02-20 | 5,147,678,561 | 4,000 | 884 | 99.0029 | 5,199,524,031 | 2018-01-31 |
| 1780 | 2018-02-15 | 5,147,674,561 | 55,000 | 882 | 99.0028 | 5,199,524,031 | 2018-01-31 |
| 1781 | 2018-02-14 | 5,147,619,561 | 99,500 | 882 | 99.0017 | 5,199,524,031 | 2018-01-31 |
| 1782 | 2018-02-13 | 5,147,520,061 | 408,000 | 883 | 98.9998 | 5,199,524,031 | 2018-01-31 |
| 1783 | 2018-02-12 | 5,147,112,061 | -9,500 | 882 | 98.9920 | 5,199,524,031 | 2018-01-31 |
| 1784 | 2018-02-09 | 5,147,121,561 | 2,500 | 882 | 98.9922 | 5,199,524,031 | 2018-01-31 |
| 1785 | 2018-02-08 | 5,147,119,061 | 53,000 | 880 | 98.9921 | 5,199,524,031 | 2018-01-31 |
| 1786 | 2018-02-07 | 5,147,066,061 | 11,000 | 878 | 98.9911 | 5,199,524,031 | 2018-01-31 |
| 1787 | 2018-02-06 | 5,147,055,061 | 12,500 | 877 | 98.9909 | 5,199,524,031 | 2018-01-31 |
| 1788 | 2018-02-05 | 5,147,042,561 | 86,500 | 876 | 98.9906 | 5,199,524,031 | 2018-01-31 |
| 1789 | 2018-02-02 | 5,146,956,061 | -36,000 | 875 | 98.9890 | 5,199,524,031 | 2018-01-31 |
| 1790 | 2018-02-01 | 5,146,992,061 | 17,000 | 876 | 98.9897 | 5,199,524,031 | 2018-01-31 |
| 1791 | 2018-01-31 | 5,146,975,061 | 81,000 | 876 | 98.9894 | 5,199,524,031 | 2018-01-31 |
| 1792 | 2018-01-30 | 5,146,894,061 | 29,500 | 876 | 98.9878 | 5,199,524,031 | 2017-12-31 |
| 1793 | 2018-01-29 | 5,146,864,561 | 27,000 | 875 | 98.9872 | 5,199,524,031 | 2017-12-31 |
| 1794 | 2018-01-26 | 5,146,837,561 | 25,000 | 874 | 98.9867 | 5,199,524,031 | 2017-12-31 |
| 1795 | 2018-01-25 | 5,146,812,561 | 23,000 | 874 | 98.9862 | 5,199,524,031 | 2017-12-31 |
| 1796 | 2018-01-24 | 5,146,789,561 | -35,500 | 875 | 98.9858 | 5,199,524,031 | 2017-12-31 |
| 1797 | 2018-01-23 | 5,146,825,061 | -3,500 | 876 | 98.9865 | 5,199,524,031 | 2017-12-31 |
| 1798 | 2018-01-22 | 5,146,828,561 | 29,500 | 876 | 98.9865 | 5,199,524,031 | 2017-12-31 |
| 1799 | 2018-01-19 | 5,146,799,061 | -22,000 | 876 | 98.9860 | 5,199,524,031 | 2017-12-31 |
| 1800 | 2018-01-18 | 5,146,821,061 | 15,500 | 877 | 98.9864 | 5,199,524,031 | 2017-12-31 |
| 1801 | 2018-01-17 | 5,146,805,561 | 13,500 | 879 | 98.9861 | 5,199,524,031 | 2017-12-31 |
| 1802 | 2018-01-16 | 5,146,792,061 | -103,500 | 879 | 98.9858 | 5,199,524,031 | 2017-12-31 |
| 1803 | 2018-01-15 | 5,146,895,561 | -69,000 | 879 | 98.9878 | 5,199,524,031 | 2017-12-31 |
| 1804 | 2018-01-12 | 5,146,964,561 | -41,500 | 882 | 98.9891 | 5,199,524,031 | 2017-12-31 |
| 1805 | 2018-01-11 | 5,147,006,061 | 4,000 | 883 | 98.9899 | 5,199,524,031 | 2017-12-31 |
| 1806 | 2018-01-10 | 5,147,002,061 | 3,500 | 879 | 98.9899 | 5,199,524,031 | 2017-12-31 |
| 1807 | 2018-01-09 | 5,146,998,561 | 12,000 | 875 | 98.9898 | 5,199,524,031 | 2017-12-31 |
| 1808 | 2018-01-08 | 5,146,986,561 | 7,500 | 876 | 98.9896 | 5,199,524,031 | 2017-12-31 |
| 1809 | 2018-01-05 | 5,146,979,061 | -127,500 | 876 | 98.9894 | 5,199,524,031 | 2017-12-31 |
| 1810 | 2018-01-04 | 5,147,106,561 | 6,500 | 877 | 98.9919 | 5,199,524,031 | 2017-12-31 |
| 1811 | 2018-01-03 | 5,147,100,061 | 7,500 | 877 | 98.9918 | 5,199,524,031 | 2017-12-31 |
| 1812 | 2018-01-02 | 5,147,092,561 | -4,000 | 876 | 98.9916 | 5,199,524,031 | 2017-12-31 |
| 1813 | 2017-12-29 | 5,147,096,561 | 4,500 | 876 | 98.9917 | 5,199,524,031 | 2017-11-30 |
| 1814 | 2017-12-28 | 5,147,092,061 | 2,500 | 877 | 98.9916 | 5,199,524,031 | 2017-11-30 |
| 1815 | 2017-12-27 | 5,147,089,561 | 1,500 | 878 | 98.9916 | 5,199,524,031 | 2017-11-30 |
| 1816 | 2017-12-22 | 5,147,088,061 | 2,000 | 877 | 98.9915 | 5,199,524,031 | 2017-11-30 |
| 1817 | 2017-12-21 | 5,147,086,061 | -37,000 | 877 | 98.9915 | 5,199,524,031 | 2017-11-30 |
| 1818 | 2017-12-20 | 5,147,123,061 | 500 | 878 | 98.9922 | 5,199,524,031 | 2017-11-30 |
| 1819 | 2017-12-19 | 5,147,122,561 | 1,500 | 878 | 98.9922 | 5,199,524,031 | 2017-11-30 |
| 1820 | 2017-12-18 | 5,147,121,061 | 102,000 | 878 | 98.9922 | 5,199,524,031 | 2017-11-30 |
| 1821 | 2017-12-15 | 5,147,019,061 | 4,500 | 877 | 98.9902 | 5,199,524,031 | 2017-11-30 |
| 1822 | 2017-12-14 | 5,147,014,561 | 4,500 | 879 | 98.9901 | 5,199,524,031 | 2017-11-30 |
| 1823 | 2017-12-13 | 5,147,010,061 | 3,000 | 879 | 98.9900 | 5,199,524,031 | 2017-11-30 |
| 1824 | 2017-12-12 | 5,147,007,061 | 3,500 | 879 | 98.9900 | 5,199,524,031 | 2017-11-30 |
| 1825 | 2017-12-11 | 5,147,003,561 | -95,500 | 879 | 98.9899 | 5,199,524,031 | 2017-11-30 |
| 1826 | 2017-12-08 | 5,147,099,061 | -2,500 | 878 | 98.9917 | 5,199,524,031 | 2017-11-30 |
| 1827 | 2017-12-07 | 5,147,101,561 | 6,000 | 880 | 98.9918 | 5,199,524,031 | 2017-11-30 |
| 1828 | 2017-12-06 | 5,147,095,561 | 4,500 | 879 | 98.9917 | 5,199,524,031 | 2017-11-30 |
| 1829 | 2017-12-05 | 5,147,091,061 | 2,000 | 879 | 98.9916 | 5,199,524,031 | 2017-11-30 |
| 1830 | 2017-12-04 | 5,147,089,061 | 1,500 | 880 | 98.9915 | 5,199,524,031 | 2017-11-30 |
| 1831 | 2017-12-01 | 5,147,087,561 | 7,500 | 881 | 98.9915 | 5,199,524,031 | 2017-11-30 |
| 1832 | 2017-11-30 | 5,147,080,061 | 5,500 | 880 | 98.9914 | 5,199,524,031 | 2017-11-30 |
| 1833 | 2017-11-29 | 5,147,074,561 | 4,000 | 881 | 98.9913 | 5,199,524,031 | 2017-10-31 |
| 1834 | 2017-11-28 | 5,147,070,561 | 3,500 | 880 | 98.9912 | 5,199,524,031 | 2017-10-31 |
| 1835 | 2017-11-27 | 5,147,067,061 | 4,500 | 877 | 98.9911 | 5,199,524,031 | 2017-10-31 |
| 1836 | 2017-11-24 | 5,147,062,561 | 5,000 | 877 | 98.9910 | 5,199,524,031 | 2017-10-31 |
| 1837 | 2017-11-23 | 5,147,057,561 | 9,000 | 878 | 98.9909 | 5,199,524,031 | 2017-10-31 |
| 1838 | 2017-11-22 | 5,147,048,561 | -2,500 | 877 | 98.9908 | 5,199,524,031 | 2017-10-31 |
| 1839 | 2017-11-21 | 5,147,051,061 | -5,500 | 878 | 98.9908 | 5,199,524,031 | 2017-10-31 |
| 1840 | 2017-11-20 | 5,147,056,561 | 46,000 | 876 | 98.9909 | 5,199,524,031 | 2017-10-31 |
| 1841 | 2017-11-17 | 5,147,010,561 | 10,000 | 879 | 98.9900 | 5,199,524,031 | 2017-10-31 |
| 1842 | 2017-11-16 | 5,147,000,561 | -2,500 | 883 | 98.9898 | 5,199,524,031 | 2017-10-31 |
| 1843 | 2017-11-15 | 5,147,003,061 | 8,000 | 881 | 98.9899 | 5,199,524,031 | 2017-10-31 |
| 1844 | 2017-11-14 | 5,146,995,061 | 7,000 | 881 | 98.9897 | 5,199,524,031 | 2017-10-31 |
| 1845 | 2017-11-13 | 5,146,988,061 | 11,000 | 879 | 98.9896 | 5,199,524,031 | 2017-10-31 |
| 1846 | 2017-11-10 | 5,146,977,061 | -9,000 | 880 | 98.9894 | 5,199,524,031 | 2017-10-31 |
| 1847 | 2017-11-09 | 5,146,986,061 | 3,000 | 878 | 98.9896 | 5,199,524,031 | 2017-10-31 |
| 1848 | 2017-11-08 | 5,146,983,061 | 7,000 | 877 | 98.9895 | 5,199,524,031 | 2017-10-31 |
| 1849 | 2017-11-07 | 5,146,976,061 | 9,000 | 876 | 98.9894 | 5,199,524,031 | 2017-10-31 |
| 1850 | 2017-11-06 | 5,146,967,061 | 500 | 877 | 98.9892 | 5,199,524,031 | 2017-10-31 |
| 1851 | 2017-11-03 | 5,146,966,561 | 1,500 | 877 | 98.9892 | 5,199,524,031 | 2017-10-31 |
| 1852 | 2017-11-02 | 5,146,965,061 | -232,500 | 878 | 98.9892 | 5,199,524,031 | 2017-10-31 |
| 1853 | 2017-11-01 | 5,147,197,561 | 4,000 | 878 | 98.9936 | 5,199,524,031 | 2017-10-31 |
| 1854 | 2017-10-31 | 5,147,193,561 | 3,500 | 878 | 98.9936 | 5,199,524,031 | 2017-10-31 |
| 1855 | 2017-10-30 | 5,147,190,061 | 10,000 | 878 | 98.9935 | 5,199,524,031 | 2017-09-30 |
| 1856 | 2017-10-27 | 5,147,180,061 | 6,000 | 878 | 98.9933 | 5,199,524,031 | 2017-09-30 |
| 1857 | 2017-10-26 | 5,147,174,061 | 7,000 | 879 | 98.9932 | 5,199,524,031 | 2017-09-30 |
| 1858 | 2017-10-25 | 5,147,167,061 | 1,500 | 879 | 98.9930 | 5,199,524,031 | 2017-09-30 |
| 1859 | 2017-10-24 | 5,147,165,561 | 6,000 | 878 | 98.9930 | 5,199,524,031 | 2017-09-30 |
| 1860 | 2017-10-23 | 5,147,159,561 | 4,001,500 | 880 | 98.9929 | 5,199,524,031 | 2017-09-30 |
| 1861 | 2017-10-20 | 5,143,158,061 | 6,500 | 883 | 98.9159 | 5,199,524,031 | 2017-09-30 |
| 1862 | 2017-10-19 | 5,143,151,561 | 2,000 | 882 | 98.9158 | 5,199,524,031 | 2017-09-30 |
| 1863 | 2017-10-18 | 5,143,149,561 | -85,500 | 883 | 98.9158 | 5,199,524,031 | 2017-09-30 |
| 1864 | 2017-10-17 | 5,143,235,061 | 8,500 | 883 | 98.9174 | 5,199,524,031 | 2017-09-30 |
| 1865 | 2017-10-16 | 5,143,226,561 | 6,000 | 884 | 98.9173 | 5,199,524,031 | 2017-09-30 |
| 1866 | 2017-10-13 | 5,143,220,561 | 14,000 | 883 | 98.9171 | 5,199,524,031 | 2017-09-30 |
| 1867 | 2017-10-12 | 5,143,206,561 | 7,000 | 884 | 98.9169 | 5,199,524,031 | 2017-09-30 |
| 1868 | 2017-10-11 | 5,143,199,561 | 6,000 | 882 | 98.9167 | 5,199,524,031 | 2017-09-30 |
| 1869 | 2017-10-10 | 5,143,193,561 | 9,500 | 881 | 98.9166 | 5,199,524,031 | 2017-09-30 |
| 1870 | 2017-10-09 | 5,143,184,061 | 40,500 | 883 | 98.9164 | 5,199,524,031 | 2017-09-30 |
| 1871 | 2017-10-06 | 5,143,143,561 | 33,000 | 881 | 98.9157 | 5,199,524,031 | 2017-09-30 |
| 1872 | 2017-10-04 | 5,143,110,561 | 7,000 | 881 | 98.9150 | 5,199,524,031 | 2017-09-30 |
| 1873 | 2017-10-03 | 5,143,103,561 | 1,000 | 882 | 98.9149 | 5,199,524,031 | 2017-09-30 |
| 1874 | 2017-09-29 | 5,143,102,561 | 2,000 | 882 | 98.9149 | 5,199,524,031 | 2017-08-31 |
| 1875 | 2017-09-28 | 5,143,100,561 | 5,000 | 881 | 98.9148 | 5,199,524,031 | 2017-08-31 |
| 1876 | 2017-09-27 | 5,143,095,561 | 8,500 | 881 | 98.9147 | 5,199,524,031 | 2017-08-31 |
| 1877 | 2017-09-26 | 5,143,087,061 | 9,500 | 880 | 98.9146 | 5,199,524,031 | 2017-08-31 |
| 1878 | 2017-09-25 | 5,143,077,561 | 5,000 | 881 | 98.9144 | 5,199,524,031 | 2017-08-31 |
| 1879 | 2017-09-22 | 5,143,072,561 | 10,000 | 880 | 98.9143 | 5,199,524,031 | 2017-08-31 |
| 1880 | 2017-09-21 | 5,143,062,561 | 7,000 | 880 | 98.9141 | 5,199,524,031 | 2017-08-31 |
| 1881 | 2017-09-20 | 5,143,055,561 | 10,000 | 879 | 98.9140 | 5,199,524,031 | 2017-08-31 |
| 1882 | 2017-09-19 | 5,143,045,561 | -190,500 | 880 | 98.9138 | 5,199,524,031 | 2017-08-31 |
| 1883 | 2017-09-18 | 5,143,236,061 | 9,000 | 882 | 98.9174 | 5,199,524,031 | 2017-08-31 |
| 1884 | 2017-09-15 | 5,143,227,061 | 6,000 | 883 | 98.9173 | 5,199,524,031 | 2017-08-31 |
| 1885 | 2017-09-14 | 5,143,221,061 | 201,000 | 884 | 98.9172 | 5,199,524,031 | 2017-08-31 |
| 1886 | 2017-09-13 | 5,143,020,061 | 4,000 | 885 | 98.9133 | 5,199,524,031 | 2017-08-31 |
| 1887 | 2017-09-12 | 5,143,016,061 | 3,500 | 883 | 98.9132 | 5,199,524,031 | 2017-08-31 |
| 1888 | 2017-09-11 | 5,143,012,561 | -11,500 | 883 | 98.9131 | 5,199,524,031 | 2017-08-31 |
| 1889 | 2017-09-08 | 5,143,024,061 | 3,000 | 884 | 98.9134 | 5,199,524,031 | 2017-08-31 |
| 1890 | 2017-09-07 | 5,143,021,061 | 5,000 | 885 | 98.9133 | 5,199,524,031 | 2017-08-31 |
| 1891 | 2017-09-06 | 5,143,016,061 | 5,500 | 887 | 98.9132 | 5,199,524,031 | 2017-08-31 |
| 1892 | 2017-09-05 | 5,143,010,561 | -993,000 | 887 | 98.9131 | 5,199,524,031 | 2017-08-31 |
| 1893 | 2017-09-04 | 5,144,003,561 | -48,000 | 888 | 98.9322 | 5,199,524,031 | 2017-08-31 |
| 1894 | 2017-09-01 | 5,144,051,561 | 500 | 886 | 98.9331 | 5,199,524,031 | 2017-08-31 |
| 1895 | 2017-08-31 | 5,144,051,061 | 10,500 | 886 | 98.9331 | 5,199,524,031 | 2017-08-31 |
| 1896 | 2017-08-30 | 5,144,040,561 | 10,000 | 886 | 98.9329 | 5,199,524,031 | 2017-07-31 |
| 1897 | 2017-08-29 | 5,144,030,561 | 10,000 | 887 | 98.9327 | 5,199,524,031 | 2017-07-31 |
| 1898 | 2017-08-28 | 5,144,020,561 | -28,000 | 887 | 98.9325 | 5,199,524,031 | 2017-07-31 |
| 1899 | 2017-08-25 | 5,144,048,561 | 6,000 | 888 | 98.9331 | 5,199,524,031 | 2017-07-31 |
| 1900 | 2017-08-24 | 5,144,042,561 | 5,000 | 886 | 98.9330 | 5,199,524,031 | 2017-07-31 |
| 1901 | 2017-08-22 | 5,144,037,561 | 3,000 | 888 | 98.9329 | 5,199,524,031 | 2017-07-31 |
| 1902 | 2017-08-21 | 5,144,034,561 | 2,500 | 887 | 98.9328 | 5,199,524,031 | 2017-07-31 |
| 1903 | 2017-08-18 | 5,144,032,061 | -5,500 | 889 | 98.9327 | 5,199,524,031 | 2017-07-31 |
| 1904 | 2017-08-17 | 5,144,037,561 | 2,500 | 888 | 98.9329 | 5,199,524,031 | 2017-07-31 |
| 1905 | 2017-08-16 | 5,144,035,061 | 4,500 | 888 | 98.9328 | 5,199,524,031 | 2017-07-31 |
| 1906 | 2017-08-15 | 5,144,030,561 | 5,500 | 888 | 98.9327 | 5,199,524,031 | 2017-07-31 |
| 1907 | 2017-08-14 | 5,144,025,061 | 3,500 | 887 | 98.9326 | 5,199,524,031 | 2017-07-31 |
| 1908 | 2017-08-11 | 5,144,021,561 | 10,000 | 888 | 98.9325 | 5,199,524,031 | 2017-07-31 |
| 1909 | 2017-08-10 | 5,144,011,561 | 8,000 | 889 | 98.9324 | 5,199,524,031 | 2017-07-31 |
| 1910 | 2017-08-09 | 5,144,003,561 | 9,500 | 890 | 98.9322 | 5,199,524,031 | 2017-07-31 |
| 1911 | 2017-08-08 | 5,143,994,061 | 9,500 | 890 | 98.9320 | 5,199,524,031 | 2017-07-31 |
| 1912 | 2017-08-07 | 5,143,984,561 | 27,000 | 889 | 98.9318 | 5,199,524,031 | 2017-07-31 |
| 1913 | 2017-08-04 | 5,143,957,561 | 8,000 | 891 | 98.9313 | 5,199,524,031 | 2017-07-31 |
| 1914 | 2017-08-03 | 5,143,949,561 | 8,000 | 891 | 98.9312 | 5,199,524,031 | 2017-07-31 |
| 1915 | 2017-08-02 | 5,143,941,561 | 17,000 | 892 | 98.9310 | 5,199,524,031 | 2017-07-31 |
| 1916 | 2017-08-01 | 5,143,924,561 | 5,500 | 892 | 98.9307 | 5,199,524,031 | 2017-07-31 |
| 1917 | 2017-07-31 | 5,143,919,061 | 4,500 | 891 | 98.9306 | 5,199,524,031 | 2017-07-31 |
| 1918 | 2017-07-28 | 5,143,914,561 | 3,500 | 892 | 98.9305 | 5,199,524,031 | 2017-06-30 |
| 1919 | 2017-07-27 | 5,143,911,061 | 12,000 | 894 | 98.9304 | 5,199,524,031 | 2017-06-30 |
| 1920 | 2017-07-26 | 5,143,899,061 | 5,500 | 895 | 98.9302 | 5,199,524,031 | 2017-06-30 |
| 1921 | 2017-07-25 | 5,143,893,561 | -67,500 | 893 | 98.9301 | 5,199,524,031 | 2017-06-30 |
| 1922 | 2017-07-24 | 5,143,961,061 | -14,000 | 894 | 98.9314 | 5,199,524,031 | 2017-06-30 |
| 1923 | 2017-07-21 | 5,143,975,061 | 9,500 | 894 | 98.9317 | 5,199,524,031 | 2017-06-30 |
| 1924 | 2017-07-20 | 5,143,965,561 | 6,500 | 894 | 98.9315 | 5,199,524,031 | 2017-06-30 |
| 1925 | 2017-07-19 | 5,143,959,061 | -5,500 | 895 | 98.9313 | 5,199,524,031 | 2017-06-30 |
| 1926 | 2017-07-18 | 5,143,964,561 | 3,000 | 896 | 98.9315 | 5,199,524,031 | 2017-06-30 |
| 1927 | 2017-07-17 | 5,143,961,561 | 4,000 | 896 | 98.9314 | 5,199,524,031 | 2017-06-30 |
| 1928 | 2017-07-14 | 5,143,957,561 | 1,500 | 896 | 98.9313 | 5,199,524,031 | 2017-06-30 |
| 1929 | 2017-07-13 | 5,143,956,061 | -8,000 | 896 | 98.9313 | 5,199,524,031 | 2017-06-30 |
| 1930 | 2017-07-12 | 5,143,964,061 | 5,500 | 899 | 98.9314 | 5,199,524,031 | 2017-06-30 |
| 1931 | 2017-07-11 | 5,143,958,561 | 4,000 | 898 | 98.9313 | 5,199,524,031 | 2017-06-30 |
| 1932 | 2017-07-10 | 5,143,954,561 | 2,000 | 898 | 98.9313 | 5,199,524,031 | 2017-06-30 |
| 1933 | 2017-07-07 | 5,143,952,561 | 4,000 | 901 | 98.9312 | 5,199,524,031 | 2017-06-30 |
| 1934 | 2017-07-06 | 5,143,948,561 | 500 | 901 | 98.9311 | 5,199,524,031 | 2017-06-30 |
| 1935 | 2017-07-05 | 5,143,948,061 | 3,000 | 900 | 98.9311 | 5,199,524,031 | 2017-06-30 |
| 1936 | 2017-07-04 | 5,143,945,061 | 2,000 | 901 | 98.9311 | 5,199,524,031 | 2017-06-30 |
| 1937 | 2017-07-03 | 5,143,943,061 | 4,000 | 901 | 98.9310 | 5,199,524,031 | 2017-06-30 |
| 1938 | 2017-06-30 | 5,143,939,061 | 1,000 | 901 | 98.9310 | 5,199,524,031 | 2017-06-30 |
| 1939 | 2017-06-29 | 5,143,938,061 | 1,000 | 902 | 98.9309 | 5,199,524,031 | 2017-05-31 |
| 1940 | 2017-06-28 | 5,143,937,061 | 4,000 | 904 | 98.9309 | 5,199,524,031 | 2017-05-31 |
| 1941 | 2017-06-27 | 5,143,933,061 | 5,000 | 902 | 98.9308 | 5,199,524,031 | 2017-05-31 |
| 1942 | 2017-06-26 | 5,143,928,061 | 4,000 | 901 | 98.9307 | 5,199,524,031 | 2017-05-31 |
| 1943 | 2017-06-23 | 5,143,924,061 | 1,500 | 902 | 98.9307 | 5,199,524,031 | 2017-05-31 |
| 1944 | 2017-06-22 | 5,143,922,561 | 4,500 | 903 | 98.9306 | 5,199,524,031 | 2017-05-31 |
| 1945 | 2017-06-21 | 5,143,918,061 | 1,500 | 903 | 98.9306 | 5,199,524,031 | 2017-05-31 |
| 1946 | 2017-06-20 | 5,143,916,561 | -500 | 902 | 98.9305 | 5,199,524,031 | 2017-05-31 |
| 1947 | 2017-06-19 | 5,143,917,061 | 6,000 | 902 | 98.9305 | 5,199,524,031 | 2017-05-31 |
| 1948 | 2017-06-16 | 5,143,911,061 | 18,000 | 902 | 98.9304 | 5,199,524,031 | 2017-05-31 |
| 1949 | 2017-06-15 | 5,143,893,061 | -21,500 | 901 | 98.9301 | 5,199,524,031 | 2017-05-31 |
| 1950 | 2017-06-14 | 5,143,914,561 | 7,500 | 902 | 98.9305 | 5,199,524,031 | 2017-05-31 |
| 1951 | 2017-06-13 | 5,143,907,061 | 6,500 | 901 | 98.9303 | 5,199,524,031 | 2017-05-31 |
| 1952 | 2017-06-12 | 5,143,900,561 | 7,000 | 899 | 98.9302 | 5,199,524,031 | 2017-05-31 |
| 1953 | 2017-06-09 | 5,143,893,561 | 7,500 | 899 | 98.9301 | 5,199,524,031 | 2017-05-31 |
| 1954 | 2017-06-08 | 5,143,886,061 | -4,000 | 901 | 98.9299 | 5,199,524,031 | 2017-05-31 |
| 1955 | 2017-06-07 | 5,143,890,061 | 10,000 | 902 | 98.9300 | 5,199,524,031 | 2017-05-31 |
| 1956 | 2017-06-06 | 5,143,880,061 | 9,000 | 902 | 98.9298 | 5,199,524,031 | 2017-05-31 |
| 1957 | 2017-06-05 | 5,143,871,061 | -42,500 | 903 | 98.9297 | 5,199,524,031 | 2017-05-31 |
| 1958 | 2017-06-02 | 5,143,913,561 | 3,500 | 904 | 98.9305 | 5,199,524,031 | 2017-05-31 |
| 1959 | 2017-06-01 | 5,143,910,061 | 3,000 | 903 | 98.9304 | 5,199,524,031 | 2017-05-31 |
| 1960 | 2017-05-31 | 5,143,907,061 | 8,000 | 902 | 98.9303 | 5,199,524,031 | 2017-05-31 |
| 1961 | 2017-05-29 | 5,143,899,061 | 4,500 | 902 | 98.9302 | 5,199,524,031 | 2017-04-30 |
| 1962 | 2017-05-26 | 5,143,894,561 | 2,000 | 898 | 98.9301 | 5,199,524,031 | 2017-04-30 |
| 1963 | 2017-05-25 | 5,143,892,561 | 1,500 | 898 | 98.9301 | 5,199,524,031 | 2017-04-30 |
| 1964 | 2017-05-24 | 5,143,891,061 | 2,500 | 898 | 98.9300 | 5,199,524,031 | 2017-04-30 |
| 1965 | 2017-05-23 | 5,143,888,561 | -2,051,000 | 898 | 98.9300 | 5,199,524,031 | 2017-04-30 |
| 1966 | 2017-05-22 | 5,145,939,561 | 1,000 | 898 | 98.9694 | 5,199,524,031 | 2017-04-30 |
| 1967 | 2017-05-19 | 5,145,938,561 | 1,000 | 898 | 98.9694 | 5,199,524,031 | 2017-04-30 |
| 1968 | 2017-05-18 | 5,145,937,561 | 3,500 | 898 | 98.9694 | 5,199,524,031 | 2017-04-30 |
| 1969 | 2017-05-17 | 5,145,934,061 | 3,000 | 897 | 98.9693 | 5,199,524,031 | 2017-04-30 |
| 1970 | 2017-05-16 | 5,145,931,061 | 1,000 | 896 | 98.9693 | 5,199,524,031 | 2017-04-30 |
| 1971 | 2017-05-15 | 5,145,930,061 | -38,000 | 896 | 98.9693 | 5,199,524,031 | 2017-04-30 |
| 1972 | 2017-05-12 | 5,145,968,061 | 4,500 | 894 | 98.9700 | 5,199,524,031 | 2017-04-30 |
| 1973 | 2017-05-11 | 5,145,963,561 | 1,000 | 894 | 98.9699 | 5,199,524,031 | 2017-04-30 |
| 1974 | 2017-05-10 | 5,145,962,561 | -75,500 | 895 | 98.9699 | 5,199,524,031 | 2017-04-30 |
| 1975 | 2017-05-09 | 5,146,038,061 | 2,500 | 895 | 98.9713 | 5,199,524,031 | 2017-04-30 |
| 1976 | 2017-05-08 | 5,146,035,561 | 457,000 | 896 | 98.9713 | 5,199,524,031 | 2017-04-30 |
| 1977 | 2017-05-05 | 5,145,578,561 | -19,000 | 897 | 98.9625 | 5,199,524,031 | 2017-04-30 |
| 1978 | 2017-05-04 | 5,145,597,561 | 4,000 | 898 | 98.9629 | 5,199,524,031 | 2017-04-30 |
| 1979 | 2017-05-02 | 5,145,593,561 | 1,000 | 898 | 98.9628 | 5,199,524,031 | 2017-04-30 |
| 1980 | 2017-04-27 | 5,145,592,561 | 2,000 | 898 | 98.9628 | 5,199,524,031 | 2017-03-31 |
| 1981 | 2017-04-25 | 5,145,590,561 | 5,500 | 898 | 98.9627 | 5,199,524,031 | 2017-03-31 |
| 1982 | 2017-04-24 | 5,145,585,061 | 500 | 899 | 98.9626 | 5,199,524,031 | 2017-03-31 |
| 1983 | 2017-04-21 | 5,145,584,561 | -63,500 | 899 | 98.9626 | 5,199,524,031 | 2017-03-31 |
| 1984 | 2017-04-20 | 5,145,648,061 | 2,000 | 898 | 98.9638 | 5,199,524,031 | 2017-03-31 |
| 1985 | 2017-04-19 | 5,145,646,061 | -4,000 | 896 | 98.9638 | 5,199,524,031 | 2017-03-31 |
| 1986 | 2017-04-18 | 5,145,650,061 | -18,500 | 896 | 98.9639 | 5,199,524,031 | 2017-03-31 |
| 1987 | 2017-04-13 | 5,145,668,561 | -160,500 | 897 | 98.9642 | 5,199,524,031 | 2017-03-31 |
| 1988 | 2017-04-12 | 5,145,829,061 | 101,500 | 897 | 98.9673 | 5,199,524,031 | 2017-03-31 |
| 1989 | 2017-04-11 | 5,145,727,561 | -105,500 | 897 | 98.9654 | 5,199,524,031 | 2017-03-31 |
| 1990 | 2017-04-10 | 5,145,833,061 | -42,000 | 898 | 98.9674 | 5,199,524,031 | 2017-03-31 |
| 1991 | 2017-04-07 | 5,145,875,061 | -999,500 | 899 | 98.9682 | 5,199,524,031 | 2017-03-31 |
| 1992 | 2017-04-06 | 5,146,874,561 | 3,000 | 899 | 98.9874 | 5,199,524,031 | 2017-03-31 |
| 1993 | 2017-04-05 | 5,146,871,561 | -2,500 | 897 | 98.9874 | 5,199,524,031 | 2017-03-31 |
| 1994 | 2017-04-03 | 5,146,874,061 | 3,500 | 897 | 98.9874 | 5,199,524,031 | 2017-03-31 |
| 1995 | 2017-03-31 | 5,146,870,561 | 3,000 | 897 | 98.9873 | 5,199,524,031 | 2017-03-31 |
| 1996 | 2017-03-30 | 5,146,867,561 | 1,000 | 896 | 98.9873 | 5,199,524,031 | 2017-02-28 |
| 1997 | 2017-03-29 | 5,146,866,561 | 500 | 898 | 98.9873 | 5,199,524,031 | 2017-02-28 |
| 1998 | 2017-03-28 | 5,146,866,061 | 4,000 | 898 | 98.9873 | 5,199,524,031 | 2017-02-28 |
| 1999 | 2017-03-27 | 5,146,862,061 | 4,500 | 897 | 98.9872 | 5,199,524,031 | 2017-02-28 |
| 2000 | 2017-03-24 | 5,146,857,561 | 1,000 | 897 | 98.9871 | 5,199,524,031 | 2017-02-28 |
| 2001 | 2017-03-23 | 5,146,856,561 | 3,500 | 898 | 98.9871 | 5,199,524,031 | 2017-02-28 |
| 2002 | 2017-03-22 | 5,146,853,061 | 3,000 | 897 | 98.9870 | 5,199,524,031 | 2017-02-28 |
| 2003 | 2017-03-21 | 5,146,850,061 | 6,000 | 897 | 98.9869 | 5,199,524,031 | 2017-02-28 |
| 2004 | 2017-03-20 | 5,146,844,061 | 4,500 | 897 | 98.9868 | 5,199,524,031 | 2017-02-28 |
| 2005 | 2017-03-17 | 5,146,839,561 | 2,000 | 897 | 98.9867 | 5,199,524,031 | 2017-02-28 |
| 2006 | 2017-03-16 | 5,146,837,561 | 4,500 | 897 | 98.9867 | 5,199,524,031 | 2017-02-28 |
| 2007 | 2017-03-15 | 5,146,833,061 | 5,000 | 895 | 98.9866 | 5,199,524,031 | 2017-02-28 |
| 2008 | 2017-03-14 | 5,146,828,061 | 1,500 | 895 | 98.9865 | 5,199,524,031 | 2017-02-28 |
| 2009 | 2017-03-13 | 5,146,826,561 | 7,500 | 896 | 98.9865 | 5,199,524,031 | 2017-02-28 |
| 2010 | 2017-03-10 | 5,146,819,061 | 1,000 | 897 | 98.9864 | 5,199,524,031 | 2017-02-28 |
| 2011 | 2017-03-09 | 5,146,818,061 | -8,500 | 898 | 98.9863 | 5,199,524,031 | 2017-02-28 |
| 2012 | 2017-03-08 | 5,146,826,561 | 4,003,000 | 898 | 98.9865 | 5,199,524,031 | 2017-02-28 |
| 2013 | 2017-03-07 | 5,142,823,561 | 4,000 | 899 | 98.9095 | 5,199,524,031 | 2017-02-28 |
| 2014 | 2017-03-06 | 5,142,819,561 | -3,000 | 899 | 98.9094 | 5,199,524,031 | 2017-02-28 |
| 2015 | 2017-03-03 | 5,142,822,561 | 2,000 | 899 | 98.9095 | 5,199,524,031 | 2017-02-28 |
| 2016 | 2017-03-02 | 5,142,820,561 | -5,500 | 899 | 98.9094 | 5,199,524,031 | 2017-02-28 |
| 2017 | 2017-03-01 | 5,142,826,061 | 6,000 | 899 | 98.9096 | 5,199,524,031 | 2017-02-28 |
| 2018 | 2017-02-28 | 5,142,820,061 | 2,500 | 900 | 98.9094 | 5,199,524,031 | 2017-02-28 |
| 2019 | 2017-02-27 | 5,142,817,561 | 5,500 | 899 | 98.9094 | 5,199,524,031 | 2017-01-31 |
| 2020 | 2017-02-24 | 5,142,812,061 | 8,500 | 899 | 98.9093 | 5,199,524,031 | 2017-01-31 |
| 2021 | 2017-02-23 | 5,142,803,561 | 2,000 | 899 | 98.9091 | 5,199,524,031 | 2017-01-31 |
| 2022 | 2017-02-22 | 5,142,801,561 | 5,000 | 899 | 98.9091 | 5,199,524,031 | 2017-01-31 |
| 2023 | 2017-02-21 | 5,142,796,561 | 108,500 | 899 | 98.9090 | 5,199,524,031 | 2017-01-31 |
| 2024 | 2017-02-20 | 5,142,688,061 | 12,000 | 898 | 98.9069 | 5,199,524,031 | 2017-01-31 |
| 2025 | 2017-02-17 | 5,142,676,061 | 3,500 | 898 | 98.9067 | 5,199,524,031 | 2017-01-31 |
| 2026 | 2017-02-16 | 5,142,672,561 | 15,500 | 898 | 98.9066 | 5,199,524,031 | 2017-01-31 |
| 2027 | 2017-02-15 | 5,142,657,061 | 2,000 | 899 | 98.9063 | 5,199,524,031 | 2017-01-31 |
| 2028 | 2017-02-14 | 5,142,655,061 | 1,500 | 899 | 98.9063 | 5,199,524,031 | 2017-01-31 |
| 2029 | 2017-02-13 | 5,142,653,561 | 7,000 | 899 | 98.9062 | 5,199,524,031 | 2017-01-31 |
| 2030 | 2017-02-10 | 5,142,646,561 | 3,000 | 898 | 98.9061 | 5,199,524,031 | 2017-01-31 |
| 2031 | 2017-02-09 | 5,142,643,561 | 500 | 901 | 98.9060 | 5,199,524,031 | 2017-01-31 |
| 2032 | 2017-02-08 | 5,142,643,061 | 19,000 | 901 | 98.9060 | 5,199,524,031 | 2017-01-31 |
| 2033 | 2017-02-06 | 5,142,624,061 | 7,000 | 902 | 98.9057 | 5,199,524,031 | 2017-01-31 |
| 2034 | 2017-02-03 | 5,142,617,061 | 201,000 | 902 | 98.9055 | 5,199,524,031 | 2017-01-31 |
| 2035 | 2017-02-02 | 5,142,416,061 | 1,000 | 902 | 98.9017 | 5,199,524,031 | 2017-01-31 |
| 2036 | 2017-02-01 | 5,142,415,061 | 500 | 902 | 98.9017 | 5,199,524,031 | 2017-01-31 |
| 2037 | 2017-01-27 | 5,142,414,561 | 1,000 | 902 | 98.9016 | 5,199,524,031 | 2016-12-31 |
| 2038 | 2017-01-26 | 5,142,413,561 | 2,000 | 902 | 98.9016 | 5,199,524,031 | 2016-12-31 |
| 2039 | 2017-01-25 | 5,142,411,561 | 500 | 902 | 98.9016 | 5,199,524,031 | 2016-12-31 |
| 2040 | 2017-01-24 | 5,142,411,061 | 2,500 | 903 | 98.9016 | 5,199,524,031 | 2016-12-31 |
| 2041 | 2017-01-23 | 5,142,408,561 | 1,000 | 904 | 98.9015 | 5,199,524,031 | 2016-12-31 |
| 2042 | 2017-01-20 | 5,142,407,561 | 500 | 906 | 98.9015 | 5,199,524,031 | 2016-12-31 |
| 2043 | 2017-01-19 | 5,142,407,061 | 1,000 | 903 | 98.9015 | 5,199,524,031 | 2016-12-31 |
| 2044 | 2017-01-18 | 5,142,406,061 | 500 | 904 | 98.9015 | 5,199,524,031 | 2016-12-31 |
| 2045 | 2017-01-17 | 5,142,405,561 | -58,000 | 904 | 98.9015 | 5,199,524,031 | 2016-12-31 |
| 2046 | 2017-01-16 | 5,142,463,561 | 1,500 | 904 | 98.9026 | 5,199,524,031 | 2016-12-31 |
| 2047 | 2017-01-13 | 5,142,462,061 | 3,500 | 904 | 98.9026 | 5,199,524,031 | 2016-12-31 |
| 2048 | 2017-01-12 | 5,142,458,561 | -1,500 | 905 | 98.9025 | 5,199,524,031 | 2016-12-31 |
| 2049 | 2017-01-11 | 5,142,460,061 | 2,000 | 904 | 98.9025 | 5,199,524,031 | 2016-12-31 |
| 2050 | 2017-01-10 | 5,142,458,061 | 2,500 | 904 | 98.9025 | 5,199,524,031 | 2016-12-31 |
| 2051 | 2017-01-09 | 5,142,455,561 | 1,500 | 904 | 98.9024 | 5,199,524,031 | 2016-12-31 |
| 2052 | 2017-01-06 | 5,142,454,061 | 2,000 | 903 | 98.9024 | 5,199,524,031 | 2016-12-31 |
| 2053 | 2017-01-05 | 5,142,452,061 | -53,000 | 903 | 98.9024 | 5,199,524,031 | 2016-12-31 |
| 2054 | 2017-01-04 | 5,142,505,061 | 2,000 | 903 | 98.9034 | 5,199,524,031 | 2016-12-31 |
| 2055 | 2017-01-03 | 5,142,503,061 | -19,500 | 903 | 98.9033 | 5,199,524,031 | 2016-12-31 |
| 2056 | 2016-12-30 | 5,142,522,561 | 500 | 904 | 98.9037 | 5,199,524,031 | 2016-11-30 |
| 2057 | 2016-12-28 | 5,142,522,061 | 5,500 | 903 | 98.9037 | 5,199,524,031 | 2016-11-30 |
| 2058 | 2016-12-23 | 5,142,516,561 | 2,000 | 902 | 98.9036 | 5,199,524,031 | 2016-11-30 |
| 2059 | 2016-12-21 | 5,142,514,561 | 2,000 | 903 | 98.9036 | 5,199,524,031 | 2016-11-30 |
| 2060 | 2016-12-20 | 5,142,512,561 | 4,000 | 901 | 98.9035 | 5,199,524,031 | 2016-11-30 |
| 2061 | 2016-12-19 | 5,142,508,561 | 1,000 | 899 | 98.9034 | 5,199,524,031 | 2016-11-30 |
| 2062 | 2016-12-16 | 5,142,507,561 | 1,000 | 899 | 98.9034 | 5,199,524,031 | 2016-11-30 |
| 2063 | 2016-12-15 | 5,142,506,561 | -498,500 | 899 | 98.9034 | 5,199,524,031 | 2016-11-30 |
| 2064 | 2016-12-14 | 5,143,005,061 | 2,500 | 899 | 98.9130 | 5,199,524,031 | 2016-11-30 |
| 2065 | 2016-12-13 | 5,143,002,561 | 2,500 | 897 | 98.9129 | 5,199,524,031 | 2016-11-30 |
| 2066 | 2016-12-12 | 5,143,000,061 | 2,000 | 897 | 98.9129 | 5,199,524,031 | 2016-11-30 |
| 2067 | 2016-12-09 | 5,142,998,061 | 1,000 | 897 | 98.9129 | 5,199,524,031 | 2016-11-30 |
| 2068 | 2016-12-08 | 5,142,997,061 | 2,500 | 898 | 98.9128 | 5,199,524,031 | 2016-11-30 |
| 2069 | 2016-12-07 | 5,142,994,561 | 2,500 | 897 | 98.9128 | 5,199,524,031 | 2016-11-30 |
| 2070 | 2016-12-06 | 5,142,992,061 | 1,000 | 896 | 98.9127 | 5,199,524,031 | 2016-11-30 |
| 2071 | 2016-12-05 | 5,142,991,061 | 1,500 | 897 | 98.9127 | 5,199,524,031 | 2016-11-30 |
| 2072 | 2016-12-02 | 5,142,989,561 | 3,500 | 898 | 98.9127 | 5,199,524,031 | 2016-11-30 |
| 2073 | 2016-12-01 | 5,142,986,061 | 6,000 | 897 | 98.9126 | 5,199,524,031 | 2016-11-30 |
| 2074 | 2016-11-30 | 5,142,980,061 | 2,500 | 897 | 98.9125 | 5,199,524,031 | 2016-11-30 |
| 2075 | 2016-11-29 | 5,142,977,561 | 1,500 | 897 | 98.9125 | 5,199,524,031 | 2016-10-31 |
| 2076 | 2016-11-28 | 5,142,976,061 | 1,000 | 898 | 98.9124 | 5,199,524,031 | 2016-10-31 |
| 2077 | 2016-11-25 | 5,142,975,061 | 2,500 | 899 | 98.9124 | 5,199,524,031 | 2016-10-31 |
| 2078 | 2016-11-24 | 5,142,972,561 | -9,500 | 898 | 98.9124 | 5,199,524,031 | 2016-10-31 |
| 2079 | 2016-11-23 | 5,142,982,061 | 2,500 | 899 | 98.9126 | 5,199,524,031 | 2016-10-31 |
| 2080 | 2016-11-22 | 5,142,979,561 | 2,500 | 901 | 98.9125 | 5,199,524,031 | 2016-10-31 |
| 2081 | 2016-11-21 | 5,142,977,061 | 3,000 | 901 | 98.9125 | 5,199,524,031 | 2016-10-31 |
| 2082 | 2016-11-17 | 5,142,974,061 | 1,500 | 902 | 98.9124 | 5,199,524,031 | 2016-10-31 |
| 2083 | 2016-11-16 | 5,142,972,561 | 1,000 | 903 | 98.9124 | 5,199,524,031 | 2016-10-31 |
| 2084 | 2016-11-15 | 5,142,971,561 | 4,000 | 902 | 98.9124 | 5,199,524,031 | 2016-10-31 |
| 2085 | 2016-11-14 | 5,142,967,561 | -9,500 | 903 | 98.9123 | 5,199,524,031 | 2016-10-31 |
| 2086 | 2016-11-11 | 5,142,977,061 | 47,000 | 903 | 98.9125 | 5,199,524,031 | 2016-10-31 |
| 2087 | 2016-11-10 | 5,142,930,061 | 2,000 | 903 | 98.9116 | 5,199,524,031 | 2016-10-31 |
| 2088 | 2016-11-09 | 5,142,928,061 | 1,000 | 902 | 98.9115 | 5,199,524,031 | 2016-10-31 |
| 2089 | 2016-11-08 | 5,142,927,061 | -499,500 | 902 | 98.9115 | 5,199,524,031 | 2016-10-31 |
| 2090 | 2016-11-07 | 5,143,426,561 | 3,500 | 903 | 98.9211 | 5,199,524,031 | 2016-10-31 |
| 2091 | 2016-11-04 | 5,143,423,061 | 500 | 903 | 98.9210 | 5,199,524,031 | 2016-10-31 |
| 2092 | 2016-11-03 | 5,143,422,561 | 1,500 | 903 | 98.9210 | 5,199,524,031 | 2016-10-31 |
| 2093 | 2016-11-01 | 5,143,421,061 | 4,000 | 903 | 98.9210 | 5,199,524,031 | 2016-10-31 |
| 2094 | 2016-10-31 | 5,143,417,061 | 2,500 | 903 | 98.9209 | 5,199,524,031 | 2016-10-31 |
| 2095 | 2016-10-28 | 5,143,414,561 | 1,500 | 903 | 98.9209 | 5,199,524,031 | 2016-09-30 |
| 2096 | 2016-10-27 | 5,143,413,061 | 2,000 | 903 | 98.9208 | 5,199,524,031 | 2016-09-30 |
| 2097 | 2016-10-26 | 5,143,411,061 | 2,000 | 903 | 98.9208 | 5,199,524,031 | 2016-09-30 |
| 2098 | 2016-10-25 | 5,143,409,061 | -8,000 | 903 | 98.9208 | 5,199,524,031 | 2016-09-30 |
| 2099 | 2016-10-24 | 5,143,417,061 | 2,500 | 903 | 98.9209 | 5,199,524,031 | 2016-09-30 |
| 2100 | 2016-10-20 | 5,143,414,561 | 1,500 | 903 | 98.9209 | 5,199,524,031 | 2016-09-30 |
| 2101 | 2016-10-19 | 5,143,413,061 | 3,000 | 903 | 98.9208 | 5,199,524,031 | 2016-09-30 |
| 2102 | 2016-10-17 | 5,143,410,061 | 2,500 | 904 | 98.9208 | 5,199,524,031 | 2016-09-30 |
| 2103 | 2016-10-14 | 5,143,407,561 | 2,500 | 905 | 98.9207 | 5,199,524,031 | 2016-09-30 |
| 2104 | 2016-10-13 | 5,143,405,061 | 3,500 | 905 | 98.9207 | 5,199,524,031 | 2016-09-30 |
| 2105 | 2016-10-12 | 5,143,401,561 | -60,000 | 905 | 98.9206 | 5,199,524,031 | 2016-09-30 |
| 2106 | 2016-10-11 | 5,143,461,561 | -38,500 | 904 | 98.9218 | 5,199,524,031 | 2016-09-30 |
| 2107 | 2016-10-07 | 5,143,500,061 | -14,500 | 904 | 98.9225 | 5,199,524,031 | 2016-09-30 |
| 2108 | 2016-10-06 | 5,143,514,561 | -6,500 | 904 | 98.9228 | 5,199,524,031 | 2016-09-30 |
| 2109 | 2016-10-05 | 5,143,521,061 | 5,000 | 904 | 98.9229 | 5,199,524,031 | 2016-09-30 |
| 2110 | 2016-10-04 | 5,143,516,061 | 1,500 | 904 | 98.9228 | 5,199,524,031 | 2016-09-30 |
| 2111 | 2016-10-03 | 5,143,514,561 | 2,500 | 904 | 98.9228 | 5,199,524,031 | 2016-09-30 |
| 2112 | 2016-09-30 | 5,143,512,061 | 2,500 | 904 | 98.9227 | 5,199,524,031 | 2016-09-30 |
| 2113 | 2016-09-29 | 5,143,509,561 | 53,500 | 905 | 98.9227 | 5,199,524,031 | 2016-08-31 |
| 2114 | 2016-09-28 | 5,143,456,061 | 3,500 | 905 | 98.9217 | 5,199,524,031 | 2016-08-31 |
| 2115 | 2016-09-27 | 5,143,452,561 | 7,000 | 906 | 98.9216 | 5,199,524,031 | 2016-08-31 |
| 2116 | 2016-09-26 | 5,143,445,561 | 3,000 | 907 | 98.9215 | 5,199,524,031 | 2016-08-31 |
| 2117 | 2016-09-23 | 5,143,442,561 | 1,500 | 907 | 98.9214 | 5,199,524,031 | 2016-08-31 |
| 2118 | 2016-09-22 | 5,143,441,061 | 1,500 | 906 | 98.9214 | 5,199,524,031 | 2016-08-31 |
| 2119 | 2016-09-21 | 5,143,439,561 | 2,500 | 905 | 98.9214 | 5,199,524,031 | 2016-08-31 |
| 2120 | 2016-09-20 | 5,143,437,061 | 1,000 | 906 | 98.9213 | 5,199,524,031 | 2016-08-31 |
| 2121 | 2016-09-19 | 5,143,436,061 | 4,000 | 906 | 98.9213 | 5,199,524,031 | 2016-08-31 |
| 2122 | 2016-09-15 | 5,143,432,061 | 1,500 | 907 | 98.9212 | 5,199,524,031 | 2016-08-31 |
| 2123 | 2016-09-14 | 5,143,430,561 | 500 | 907 | 98.9212 | 5,199,524,031 | 2016-08-31 |
| 2124 | 2016-09-13 | 5,143,430,061 | 500 | 908 | 98.9212 | 5,199,524,031 | 2016-08-31 |
| 2125 | 2016-09-12 | 5,143,429,561 | 4,500 | 908 | 98.9212 | 5,199,524,031 | 2016-08-31 |
| 2126 | 2016-09-09 | 5,143,425,061 | -49,000 | 909 | 98.9211 | 5,199,524,031 | 2016-08-31 |
| 2127 | 2016-09-08 | 5,143,474,061 | 1,500 | 910 | 98.9220 | 5,199,524,031 | 2016-08-31 |
| 2128 | 2016-09-07 | 5,143,472,561 | 3,000 | 910 | 98.9220 | 5,199,524,031 | 2016-08-31 |
| 2129 | 2016-09-06 | 5,143,469,561 | -2,000 | 910 | 98.9219 | 5,199,524,031 | 2016-08-31 |
| 2130 | 2016-09-05 | 5,143,471,561 | 500 | 911 | 98.9220 | 5,199,524,031 | 2016-08-31 |
| 2131 | 2016-09-02 | 5,143,471,061 | 1,000 | 910 | 98.9220 | 5,199,524,031 | 2016-08-31 |
| 2132 | 2016-09-01 | 5,143,470,061 | 1,000 | 910 | 98.9219 | 5,199,524,031 | 2016-08-31 |
| 2133 | 2016-08-31 | 5,143,469,061 | 3,000 | 910 | 98.9219 | 5,199,524,031 | 2016-08-31 |
| 2134 | 2016-08-30 | 5,143,466,061 | 3,000 | 910 | 98.9219 | 5,199,524,031 | 2016-07-31 |
| 2135 | 2016-08-29 | 5,143,463,061 | 3,000 | 910 | 98.9218 | 5,199,524,031 | 2016-07-31 |
| 2136 | 2016-08-26 | 5,143,460,061 | -500 | 910 | 98.9217 | 5,199,524,031 | 2016-07-31 |
| 2137 | 2016-08-25 | 5,143,460,561 | 2,500 | 911 | 98.9218 | 5,199,524,031 | 2016-07-31 |
| 2138 | 2016-08-24 | 5,143,458,061 | -14,000 | 911 | 98.9217 | 5,199,524,031 | 2016-07-31 |
| 2139 | 2016-08-23 | 5,143,472,061 | -31,000 | 912 | 98.9220 | 5,199,524,031 | 2016-07-31 |
| 2140 | 2016-08-22 | 5,143,503,061 | 12,500 | 911 | 98.9226 | 5,199,524,031 | 2016-07-31 |
| 2141 | 2016-08-19 | 5,143,490,561 | 1,500 | 912 | 98.9223 | 5,199,524,031 | 2016-07-31 |
| 2142 | 2016-08-18 | 5,143,489,061 | -397,000 | 911 | 98.9223 | 5,199,524,031 | 2016-07-31 |
| 2143 | 2016-08-17 | 5,143,886,061 | -19,500 | 912 | 98.9299 | 5,199,524,031 | 2016-07-31 |
| 2144 | 2016-08-16 | 5,143,905,561 | -490,000 | 910 | 98.9303 | 5,199,524,031 | 2016-07-31 |
| 2145 | 2016-08-15 | 5,144,395,561 | 4,000 | 911 | 98.9397 | 5,199,524,031 | 2016-07-31 |
| 2146 | 2016-08-12 | 5,144,391,561 | 5,500 | 912 | 98.9397 | 5,199,524,031 | 2016-07-31 |
| 2147 | 2016-08-11 | 5,144,386,061 | 25,500 | 912 | 98.9396 | 5,199,524,031 | 2016-07-31 |
| 2148 | 2016-08-10 | 5,144,360,561 | 3,000 | 911 | 98.9391 | 5,199,524,031 | 2016-07-31 |
| 2149 | 2016-08-09 | 5,144,357,561 | 3,000 | 912 | 98.9390 | 5,199,524,031 | 2016-07-31 |
| 2150 | 2016-08-08 | 5,144,354,561 | -500 | 912 | 98.9390 | 5,199,524,031 | 2016-07-31 |
| 2151 | 2016-08-05 | 5,144,355,061 | 2,000 | 911 | 98.9390 | 5,199,524,031 | 2016-07-31 |
| 2152 | 2016-08-04 | 5,144,353,061 | -46,500 | 912 | 98.9389 | 5,199,524,031 | 2016-07-31 |
| 2153 | 2016-08-03 | 5,144,399,561 | 2,500 | 910 | 98.9398 | 5,199,524,031 | 2016-07-31 |
| 2154 | 2016-08-01 | 5,144,397,061 | -2,000 | 910 | 98.9398 | 5,199,524,031 | 2016-07-31 |
| 2155 | 2016-07-29 | 5,144,399,061 | 2,500 | 910 | 98.9398 | 5,199,524,031 | 2016-06-30 |
| 2156 | 2016-07-28 | 5,144,396,561 | 2,000 | 910 | 98.9398 | 5,199,524,031 | 2016-06-30 |
| 2157 | 2016-07-27 | 5,144,394,561 | 2,500 | 910 | 98.9397 | 5,199,524,031 | 2016-06-30 |
| 2158 | 2016-07-26 | 5,144,392,061 | 1,000 | 909 | 98.9397 | 5,199,524,031 | 2016-06-30 |
| 2159 | 2016-07-25 | 5,144,391,061 | 2,000 | 909 | 98.9397 | 5,199,524,031 | 2016-06-30 |
| 2160 | 2016-07-22 | 5,144,389,061 | 1,000 | 908 | 98.9396 | 5,199,524,031 | 2016-06-30 |
| 2161 | 2016-07-20 | 5,144,388,061 | -185,000 | 909 | 98.9396 | 5,199,524,031 | 2016-06-30 |
| 2162 | 2016-07-19 | 5,144,573,061 | 500 | 907 | 98.9432 | 5,199,524,031 | 2016-06-30 |
| 2163 | 2016-07-14 | 5,144,572,561 | 1,500 | 907 | 98.9431 | 5,199,524,031 | 2016-06-30 |
| 2164 | 2016-07-13 | 5,144,571,061 | 14,000 | 907 | 98.9431 | 5,199,524,031 | 2016-06-30 |
| 2165 | 2016-07-12 | 5,144,557,061 | 1,000 | 907 | 98.9428 | 5,199,524,031 | 2016-06-30 |
| 2166 | 2016-07-11 | 5,144,556,061 | 1,000 | 907 | 98.9428 | 5,199,524,031 | 2016-06-30 |
| 2167 | 2016-07-07 | 5,144,555,061 | 1,000 | 909 | 98.9428 | 5,199,524,031 | 2016-06-30 |
| 2168 | 2016-07-06 | 5,144,554,061 | 1,500 | 909 | 98.9428 | 5,199,524,031 | 2016-06-30 |
| 2169 | 2016-07-05 | 5,144,552,561 | -39,500 | 909 | 98.9428 | 5,199,524,031 | 2016-06-30 |
| 2170 | 2016-06-28 | 5,144,592,061 | 2,500 | 911 | 98.9435 | 5,199,524,031 | 2016-05-31 |
| 2171 | 2016-06-27 | 5,144,589,561 | 1,000 | 910 | 98.9435 | 5,199,524,031 | 2016-05-31 |
| 2172 | 2016-06-24 | 5,144,588,561 | 1,000 | 909 | 98.9435 | 5,199,524,031 | 2016-05-31 |
| 2173 | 2016-06-22 | 5,144,587,561 | 1,500 | 909 | 98.9434 | 5,199,524,031 | 2016-05-31 |
| 2174 | 2016-06-21 | 5,144,586,061 | 4,500 | 909 | 98.9434 | 5,199,524,031 | 2016-05-31 |
| 2175 | 2016-06-17 | 5,144,581,561 | 10,000 | 909 | 98.9433 | 5,199,524,031 | 2016-05-31 |
| 2176 | 2016-06-16 | 5,144,571,561 | 1,500 | 909 | 98.9431 | 5,199,524,031 | 2016-05-31 |
| 2177 | 2016-06-15 | 5,144,570,061 | -28,500 | 907 | 98.9431 | 5,199,524,031 | 2016-05-31 |
| 2178 | 2016-06-14 | 5,144,598,561 | 1,000 | 909 | 98.9436 | 5,199,524,031 | 2016-05-31 |
| 2179 | 2016-06-13 | 5,144,597,561 | 103,000 | 909 | 98.9436 | 5,199,524,031 | 2016-05-31 |
| 2180 | 2016-06-10 | 5,144,494,561 | -2,000 | 909 | 98.9416 | 5,199,524,031 | 2016-05-31 |
| 2181 | 2016-06-08 | 5,144,496,561 | 8,000 | 910 | 98.9417 | 5,199,524,031 | 2016-05-31 |
| 2182 | 2016-06-07 | 5,144,488,561 | 2,500 | 910 | 98.9415 | 5,199,524,031 | 2016-05-31 |
| 2183 | 2016-06-06 | 5,144,486,061 | -1,500 | 910 | 98.9415 | 5,199,524,031 | 2016-05-31 |
| 2184 | 2016-06-03 | 5,144,487,561 | 8,000 | 909 | 98.9415 | 5,199,524,031 | 2016-05-31 |
| 2185 | 2016-06-02 | 5,144,479,561 | -499,000 | 909 | 98.9414 | 5,199,524,031 | 2016-05-31 |
| 2186 | 2016-06-01 | 5,144,978,561 | 500 | 908 | 98.9510 | 5,199,524,031 | 2016-05-31 |
| 2187 | 2016-05-31 | 5,144,978,061 | -500 | 909 | 98.9509 | 5,199,524,031 | 2016-05-31 |
| 2188 | 2016-05-30 | 5,144,978,561 | 1,500 | 908 | 98.9510 | 5,199,524,031 | 2016-04-30 |
| 2189 | 2016-05-27 | 5,144,977,061 | -500 | 908 | 98.9509 | 5,199,524,031 | 2016-04-30 |
| 2190 | 2016-05-26 | 5,144,977,561 | 500 | 908 | 98.9509 | 5,199,524,031 | 2016-04-30 |
| 2191 | 2016-05-25 | 5,144,977,061 | -500 | 909 | 98.9509 | 5,199,524,031 | 2016-04-30 |
| 2192 | 2016-05-23 | 5,144,977,561 | 10,000 | 909 | 98.9509 | 5,199,524,031 | 2016-04-30 |
| 2193 | 2016-05-19 | 5,144,967,561 | 3,000 | 909 | 98.9507 | 5,199,524,031 | 2016-04-30 |
| 2194 | 2016-05-18 | 5,144,964,561 | 1,500 | 907 | 98.9507 | 5,199,524,031 | 2016-04-30 |
| 2195 | 2016-05-17 | 5,144,963,061 | 1,000 | 906 | 98.9507 | 5,199,524,031 | 2016-04-30 |
| 2196 | 2016-05-16 | 5,144,962,061 | 1,000 | 905 | 98.9506 | 5,199,524,031 | 2016-04-30 |
| 2197 | 2016-05-13 | 5,144,961,061 | 1,000 | 905 | 98.9506 | 5,199,524,031 | 2016-04-30 |
| 2198 | 2016-05-12 | 5,144,960,061 | 2,500 | 904 | 98.9506 | 5,199,524,031 | 2016-04-30 |
| 2199 | 2016-05-11 | 5,144,957,561 | -10,500 | 905 | 98.9505 | 5,199,524,031 | 2016-04-30 |
| 2200 | 2016-05-10 | 5,144,968,061 | 13,500 | 906 | 98.9508 | 5,199,524,031 | 2016-04-30 |
| 2201 | 2016-05-06 | 5,144,954,561 | 500 | 906 | 98.9505 | 5,199,524,031 | 2016-04-30 |
| 2202 | 2016-05-05 | 5,144,954,061 | 500 | 908 | 98.9505 | 5,199,524,031 | 2016-04-30 |
| 2203 | 2016-05-04 | 5,144,953,561 | 1,000 | 905 | 98.9505 | 5,199,524,031 | 2016-04-30 |
| 2204 | 2016-05-03 | 5,144,952,561 | -29,000 | 905 | 98.9505 | 5,199,524,031 | 2016-04-30 |
| 2205 | 2016-04-29 | 5,144,981,561 | 25,500 | 905 | 98.9510 | 5,199,524,031 | 2016-03-31 |
| 2206 | 2016-04-28 | 5,144,956,061 | 500 | 905 | 98.9505 | 5,199,524,031 | 2016-03-31 |
| 2207 | 2016-04-27 | 5,144,955,561 | 51,500 | 906 | 98.9505 | 5,199,524,031 | 2016-03-31 |
| 2208 | 2016-04-26 | 5,144,904,061 | 2,000 | 905 | 98.9495 | 5,199,524,031 | 2016-03-31 |
| 2209 | 2016-04-25 | 5,144,902,061 | 1,000 | 905 | 98.9495 | 5,199,524,031 | 2016-03-31 |
| 2210 | 2016-04-22 | 5,144,901,061 | 2,500 | 905 | 98.9495 | 5,199,524,031 | 2016-03-31 |
| 2211 | 2016-04-21 | 5,144,898,561 | 1,500 | 905 | 98.9494 | 5,199,524,031 | 2016-03-31 |
| 2212 | 2016-04-20 | 5,144,897,061 | 1,000 | 904 | 98.9494 | 5,199,524,031 | 2016-03-31 |
| 2213 | 2016-04-19 | 5,144,896,061 | -8,500 | 905 | 98.9494 | 5,199,524,031 | 2016-03-31 |
| 2214 | 2016-04-18 | 5,144,904,561 | 3,500 | 905 | 98.9495 | 5,199,524,031 | 2016-03-31 |
| 2215 | 2016-04-15 | 5,144,901,061 | 500 | 905 | 98.9495 | 5,199,524,031 | 2016-03-31 |
| 2216 | 2016-04-13 | 5,144,900,561 | 6,000 | 904 | 98.9495 | 5,199,524,031 | 2016-03-31 |
| 2217 | 2016-04-12 | 5,144,894,561 | 1,000 | 907 | 98.9493 | 5,199,524,031 | 2016-03-31 |
| 2218 | 2016-04-11 | 5,144,893,561 | -50,000 | 907 | 98.9493 | 5,199,524,031 | 2016-03-31 |
| 2219 | 2016-04-08 | 5,144,943,561 | -500 | 908 | 98.9503 | 5,199,524,031 | 2016-03-31 |
| 2220 | 2016-04-07 | 5,144,944,061 | -13,500 | 908 | 98.9503 | 5,199,524,031 | 2016-03-31 |
| 2221 | 2016-04-06 | 5,144,957,561 | 4,000 | 907 | 98.9505 | 5,199,524,031 | 2016-03-31 |
| 2222 | 2016-04-05 | 5,144,953,561 | 2,000 | 907 | 98.9505 | 5,199,524,031 | 2016-03-31 |
| 2223 | 2016-04-01 | 5,144,951,561 | 1,500 | 907 | 98.9504 | 5,199,524,031 | 2016-03-31 |
| 2224 | 2016-03-31 | 5,144,950,061 | -99,500 | 906 | 98.9504 | 5,199,524,031 | 2016-03-31 |
| 2225 | 2016-03-30 | 5,145,049,561 | -18,500 | 903 | 98.9523 | 5,199,524,031 | 2016-02-29 |
| 2226 | 2016-03-29 | 5,145,068,061 | -16,000 | 904 | 98.9527 | 5,199,524,031 | 2016-02-29 |
| 2227 | 2016-03-24 | 5,145,084,061 | 500 | 904 | 98.9530 | 5,199,524,031 | 2016-02-29 |
| 2228 | 2016-03-23 | 5,145,083,561 | 500 | 905 | 98.9530 | 5,199,524,031 | 2016-02-29 |
| 2229 | 2016-03-22 | 5,145,083,061 | 4,000 | 904 | 98.9530 | 5,199,524,031 | 2016-02-29 |
| 2230 | 2016-03-21 | 5,145,079,061 | -109,000 | 904 | 98.9529 | 5,199,524,031 | 2016-02-29 |
| 2231 | 2016-03-18 | 5,145,188,061 | -30,000 | 904 | 98.9550 | 5,199,524,031 | 2016-02-29 |
| 2232 | 2016-03-17 | 5,145,218,061 | 500 | 904 | 98.9556 | 5,199,524,031 | 2016-02-29 |
| 2233 | 2016-03-16 | 5,145,217,561 | 2,000 | 904 | 98.9555 | 5,199,524,031 | 2016-02-29 |
| 2234 | 2016-03-15 | 5,145,215,561 | -7,500 | 904 | 98.9555 | 5,199,524,031 | 2016-02-29 |
| 2235 | 2016-03-14 | 5,145,223,061 | -6,500 | 903 | 98.9557 | 5,199,524,031 | 2016-02-29 |
| 2236 | 2016-03-11 | 5,145,229,561 | -500 | 902 | 98.9558 | 5,199,524,031 | 2016-02-29 |
| 2237 | 2016-03-10 | 5,145,230,061 | 1,500 | 902 | 98.9558 | 5,199,524,031 | 2016-02-29 |
| 2238 | 2016-03-09 | 5,145,228,561 | 501,000 | 903 | 98.9558 | 5,199,524,031 | 2016-02-29 |
| 2239 | 2016-03-08 | 5,144,727,561 | 2,500 | 903 | 98.9461 | 5,199,524,031 | 2016-02-29 |
| 2240 | 2016-03-04 | 5,144,725,061 | 2,500 | 904 | 98.9461 | 5,199,524,031 | 2016-02-29 |
| 2241 | 2016-03-03 | 5,144,722,561 | -500 | 904 | 98.9460 | 5,199,524,031 | 2016-02-29 |
| 2242 | 2016-03-02 | 5,144,723,061 | 1,000 | 904 | 98.9460 | 5,199,524,031 | 2016-02-29 |
| 2243 | 2016-03-01 | 5,144,722,061 | -16,000 | 904 | 98.9460 | 5,199,524,031 | 2016-02-29 |
| 2244 | 2016-02-29 | 5,144,738,061 | -17,500 | 904 | 98.9463 | 5,199,524,031 | 2016-02-29 |
| 2245 | 2016-02-26 | 5,144,755,561 | -96,000 | 905 | 98.9467 | 5,199,524,031 | 2016-01-31 |
| 2246 | 2016-02-25 | 5,144,851,561 | 500 | 904 | 98.9485 | 5,199,524,031 | 2016-01-31 |
| 2247 | 2016-02-24 | 5,144,851,061 | -1,000 | 904 | 98.9485 | 5,199,524,031 | 2016-01-31 |
| 2248 | 2016-02-23 | 5,144,852,061 | 1,500 | 905 | 98.9485 | 5,199,524,031 | 2016-01-31 |
| 2249 | 2016-02-22 | 5,144,850,561 | 500 | 904 | 98.9485 | 5,199,524,031 | 2016-01-31 |
| 2250 | 2016-02-18 | 5,144,850,061 | 2,500 | 905 | 98.9485 | 5,199,524,031 | 2016-01-31 |
| 2251 | 2016-02-15 | 5,144,847,561 | 1,500 | 904 | 98.9484 | 5,199,524,031 | 2016-01-31 |
| 2252 | 2016-02-12 | 5,144,846,061 | 500 | 906 | 98.9484 | 5,199,524,031 | 2016-01-31 |
| 2253 | 2016-02-05 | 5,144,845,561 | 500 | 905 | 98.9484 | 5,199,524,031 | 2016-01-31 |
| 2254 | 2016-02-04 | 5,144,845,061 | -1,500 | 905 | 98.9484 | 5,199,524,031 | 2016-01-31 |
| 2255 | 2016-02-03 | 5,144,846,561 | 1,000 | 906 | 98.9484 | 5,199,524,031 | 2016-01-31 |
| 2256 | 2016-02-02 | 5,144,845,561 | -31,500 | 906 | 98.9484 | 5,199,524,031 | 2016-01-31 |
| 2257 | 2016-02-01 | 5,144,877,061 | 1,000 | 906 | 98.9490 | 5,199,524,031 | 2016-01-31 |
| 2258 | 2016-01-29 | 5,144,876,061 | 500 | 904 | 98.9490 | 5,199,524,031 | 2015-12-31 |
| 2259 | 2016-01-28 | 5,144,875,561 | 1,000 | 904 | 98.9490 | 5,199,524,031 | 2015-12-31 |
| 2260 | 2016-01-26 | 5,144,874,561 | -5,000 | 905 | 98.9490 | 5,199,524,031 | 2015-12-31 |
| 2261 | 2016-01-25 | 5,144,879,561 | -500 | 905 | 98.9490 | 5,199,524,031 | 2015-12-31 |
| 2262 | 2016-01-20 | 5,144,880,061 | 500 | 906 | 98.9491 | 5,199,524,031 | 2015-12-31 |
| 2263 | 2016-01-19 | 5,144,879,561 | -10,000 | 907 | 98.9490 | 5,199,524,031 | 2015-12-31 |
| 2264 | 2016-01-18 | 5,144,889,561 | 10,000 | 906 | 98.9492 | 5,199,524,031 | 2015-12-31 |
| 2265 | 2016-01-14 | 5,144,879,561 | 500 | 906 | 98.9490 | 5,199,524,031 | 2015-12-31 |
| 2266 | 2016-01-13 | 5,144,879,061 | -3,000 | 906 | 98.9490 | 5,199,524,031 | 2015-12-31 |
| 2267 | 2016-01-12 | 5,144,882,061 | -5,000 | 906 | 98.9491 | 5,199,524,031 | 2015-12-31 |
| 2268 | 2016-01-11 | 5,144,887,061 | 500 | 905 | 98.9492 | 5,199,524,031 | 2015-12-31 |
| 2269 | 2016-01-08 | 5,144,886,561 | -120,000 | 906 | 98.9492 | 5,199,524,031 | 2015-12-31 |
| 2270 | 2016-01-07 | 5,145,006,561 | 1,500 | 906 | 98.9515 | 5,199,524,031 | 2015-12-31 |
| 2271 | 2016-01-06 | 5,145,005,061 | 2,500 | 907 | 98.9515 | 5,199,524,031 | 2015-12-31 |
| 2272 | 2016-01-05 | 5,145,002,561 | -1,000 | 906 | 98.9514 | 5,199,524,031 | 2015-12-31 |
| 2273 | 2016-01-04 | 5,145,003,561 | 500 | 906 | 98.9514 | 5,199,524,031 | 2015-12-31 |
| 2274 | 2015-12-31 | 5,145,003,061 | 1,000 | 907 | 98.9514 | 5,199,524,031 | 2015-12-31 |
| 2275 | 2015-12-30 | 5,145,002,061 | 2,500 | 907 | 98.9514 | 5,199,524,031 | 2015-11-30 |
| 2276 | 2015-12-29 | 5,144,999,561 | -2,500 | 907 | 98.9514 | 5,199,524,031 | 2015-11-30 |
| 2277 | 2015-12-28 | 5,145,002,061 | 30,500 | 905 | 98.9514 | 5,199,524,031 | 2015-11-30 |
| 2278 | 2015-12-24 | 5,144,971,561 | 500 | 905 | 98.9508 | 5,199,524,031 | 2015-11-30 |
| 2279 | 2015-12-23 | 5,144,971,061 | 500 | 905 | 98.9508 | 5,199,524,031 | 2015-11-30 |
| 2280 | 2015-12-22 | 5,144,970,561 | 500 | 905 | 98.9508 | 5,199,524,031 | 2015-11-30 |
| 2281 | 2015-12-21 | 5,144,970,061 | 100,000 | 905 | 98.9508 | 5,199,524,031 | 2015-11-30 |
| 2282 | 2015-12-17 | 5,144,870,061 | 500 | 905 | 98.9489 | 5,199,524,031 | 2015-11-30 |
| 2283 | 2015-12-16 | 5,144,869,561 | 500 | 905 | 98.9489 | 5,199,524,031 | 2015-11-30 |
| 2284 | 2015-12-15 | 5,144,869,061 | -19,500 | 903 | 98.9488 | 5,199,524,031 | 2015-11-30 |
| 2285 | 2015-12-14 | 5,144,888,561 | 3,000 | 902 | 98.9492 | 5,199,524,031 | 2015-11-30 |
| 2286 | 2015-12-10 | 5,144,885,561 | 1,000 | 904 | 98.9492 | 5,199,524,031 | 2015-11-30 |
| 2287 | 2015-12-09 | 5,144,884,561 | -5,500 | 905 | 98.9491 | 5,199,524,031 | 2015-11-30 |
| 2288 | 2015-12-08 | 5,144,890,061 | 500 | 905 | 98.9493 | 5,199,524,031 | 2015-11-30 |
| 2289 | 2015-12-07 | 5,144,889,561 | 4,000 | 905 | 98.9492 | 5,199,524,031 | 2015-11-30 |
| 2290 | 2015-12-04 | 5,144,885,561 | 1,000 | 905 | 98.9492 | 5,199,524,031 | 2015-11-30 |
| 2291 | 2015-12-03 | 5,144,884,561 | 1,500 | 904 | 98.9491 | 5,199,524,031 | 2015-11-30 |
| 2292 | 2015-12-02 | 5,144,883,061 | 500 | 905 | 98.9491 | 5,199,524,031 | 2015-11-30 |
| 2293 | 2015-12-01 | 5,144,882,561 | 5,000 | 908 | 98.9491 | 5,199,524,031 | 2015-11-30 |
| 2294 | 2015-11-30 | 5,144,877,561 | 1,000 | 909 | 98.9490 | 5,199,524,031 | 2015-11-30 |
| 2295 | 2015-11-27 | 5,144,876,561 | -49,000 | 910 | 98.9490 | 5,199,524,031 | 2015-10-31 |
| 2296 | 2015-11-26 | 5,144,925,561 | -100,500 | 909 | 98.9499 | 5,199,524,031 | 2015-10-31 |
| 2297 | 2015-11-25 | 5,145,026,061 | 4,500 | 910 | 98.9519 | 5,199,524,031 | 2015-10-31 |
| 2298 | 2015-11-24 | 5,145,021,561 | -199,500 | 910 | 98.9518 | 5,199,524,031 | 2015-10-31 |
| 2299 | 2015-11-20 | 5,145,221,061 | 1,000 | 910 | 98.9556 | 5,199,524,031 | 2015-10-31 |
| 2300 | 2015-11-19 | 5,145,220,061 | -500 | 910 | 98.9556 | 5,199,524,031 | 2015-10-31 |
| 2301 | 2015-11-18 | 5,145,220,561 | 500 | 912 | 98.9556 | 5,199,524,031 | 2015-10-31 |
| 2302 | 2015-11-17 | 5,145,220,061 | 4,500 | 911 | 98.9556 | 5,199,524,031 | 2015-10-31 |
| 2303 | 2015-11-16 | 5,145,215,561 | 2,000 | 910 | 98.9555 | 5,199,524,031 | 2015-10-31 |
| 2304 | 2015-11-13 | 5,145,213,561 | 1,000 | 908 | 98.9555 | 5,199,524,031 | 2015-10-31 |
| 2305 | 2015-11-12 | 5,145,212,561 | -10,000 | 906 | 98.9555 | 5,199,524,031 | 2015-10-31 |
| 2306 | 2015-11-11 | 5,145,222,561 | 2,000 | 906 | 98.9556 | 5,199,524,031 | 2015-10-31 |
| 2307 | 2015-11-10 | 5,145,220,561 | -2,000 | 906 | 98.9556 | 5,199,524,031 | 2015-10-31 |
| 2308 | 2015-11-09 | 5,145,222,561 | -53,500 | 905 | 98.9556 | 5,199,524,031 | 2015-10-31 |
| 2309 | 2015-11-06 | 5,145,276,061 | -3,500 | 903 | 98.9567 | 5,199,524,031 | 2015-10-31 |
| 2310 | 2015-11-05 | 5,145,279,561 | -47,000 | 903 | 98.9567 | 5,199,524,031 | 2015-10-31 |
| 2311 | 2015-11-04 | 5,145,326,561 | -159,000 | 902 | 98.9576 | 5,199,524,031 | 2015-10-31 |
| 2312 | 2015-11-03 | 5,145,485,561 | -148,000 | 902 | 98.9607 | 5,199,524,031 | 2015-10-31 |
| 2313 | 2015-11-02 | 5,145,633,561 | -9,000 | 898 | 98.9635 | 5,199,524,031 | 2015-10-31 |
| 2314 | 2015-10-30 | 5,145,642,561 | -129,500 | 898 | 98.9637 | 5,199,524,031 | 2015-09-30 |
| 2315 | 2015-10-29 | 5,145,772,061 | -90,000 | 897 | 98.9662 | 5,199,524,031 | 2015-09-30 |
| 2316 | 2015-10-28 | 5,145,862,061 | -79,000 | 898 | 98.9679 | 5,199,524,031 | 2015-09-30 |
| 2317 | 2015-10-27 | 5,145,941,061 | -7,500 | 899 | 98.9695 | 5,199,524,031 | 2015-09-30 |
| 2318 | 2015-10-26 | 5,145,948,561 | -3,500 | 899 | 98.9696 | 5,199,524,031 | 2015-09-30 |
| 2319 | 2015-10-23 | 5,145,952,061 | -71,000 | 899 | 98.9697 | 5,199,524,031 | 2015-09-30 |
| 2320 | 2015-10-22 | 5,146,023,061 | -19,500 | 899 | 98.9710 | 5,199,524,031 | 2015-09-30 |
| 2321 | 2015-10-20 | 5,146,042,561 | -50,000 | 898 | 98.9714 | 5,199,524,031 | 2015-09-30 |
| 2322 | 2015-10-19 | 5,146,092,561 | -498,000 | 897 | 98.9724 | 5,199,524,031 | 2015-09-30 |
| 2323 | 2015-10-16 | 5,146,590,561 | -39,000 | 899 | 98.9820 | 5,199,524,031 | 2015-09-30 |
| 2324 | 2015-10-15 | 5,146,629,561 | 1,500 | 901 | 98.9827 | 5,199,524,031 | 2015-09-30 |
| 2325 | 2015-10-14 | 5,146,628,061 | 7,500 | 900 | 98.9827 | 5,199,524,031 | 2015-09-30 |
| 2326 | 2015-10-13 | 5,146,620,561 | -198,500 | 900 | 98.9825 | 5,199,524,031 | 2015-09-30 |
| 2327 | 2015-10-12 | 5,146,819,061 | 3,000 | 902 | 98.9864 | 5,199,524,031 | 2015-09-30 |
| 2328 | 2015-10-09 | 5,146,816,061 | 500 | 901 | 98.9863 | 5,199,524,031 | 2015-09-30 |
| 2329 | 2015-10-08 | 5,146,815,561 | -500 | 899 | 98.9863 | 5,199,524,031 | 2015-09-30 |
| 2330 | 2015-10-07 | 5,146,816,061 | 70,500 | 900 | 98.9863 | 5,199,524,031 | 2015-09-30 |
| 2331 | 2015-10-05 | 5,146,745,561 | -500 | 901 | 98.9849 | 5,199,524,031 | 2015-09-30 |
| 2332 | 2015-10-02 | 5,146,746,061 | -60,000 | 901 | 98.9849 | 5,199,524,031 | 2015-09-30 |
| 2333 | 2015-09-30 | 5,146,806,061 | 500 | 900 | 98.9861 | 5,199,524,031 | 2015-09-30 |
| 2334 | 2015-09-29 | 5,146,805,561 | -14,000 | 900 | 98.9861 | 5,199,524,031 | 2015-08-31 |
| 2335 | 2015-09-25 | 5,146,819,561 | -500 | 901 | 98.9864 | 5,199,524,031 | 2015-08-31 |
| 2336 | 2015-09-24 | 5,146,820,061 | 500 | 900 | 98.9864 | 5,199,524,031 | 2015-08-31 |
| 2337 | 2015-09-23 | 5,146,819,561 | 1,500 | 901 | 98.9864 | 5,199,524,031 | 2015-08-31 |
| 2338 | 2015-09-22 | 5,146,818,061 | 1,500 | 900 | 98.9863 | 5,199,524,031 | 2015-08-31 |
| 2339 | 2015-09-21 | 5,146,816,561 | -100,000 | 901 | 98.9863 | 5,199,524,031 | 2015-08-31 |
| 2340 | 2015-09-18 | 5,146,916,561 | -6,500 | 901 | 98.9882 | 5,199,524,031 | 2015-08-31 |
| 2341 | 2015-09-17 | 5,146,923,061 | 500 | 900 | 98.9884 | 5,199,524,031 | 2015-08-31 |
| 2342 | 2015-09-16 | 5,146,922,561 | 1,500 | 898 | 98.9883 | 5,199,524,031 | 2015-08-31 |
| 2343 | 2015-09-15 | 5,146,921,061 | 1,000 | 898 | 98.9883 | 5,199,524,031 | 2015-08-31 |
| 2344 | 2015-09-14 | 5,146,920,061 | 500 | 898 | 98.9883 | 5,199,524,031 | 2015-08-31 |
| 2345 | 2015-09-11 | 5,146,919,561 | -5,000 | 899 | 98.9883 | 5,199,524,031 | 2015-08-31 |
| 2346 | 2015-09-10 | 5,146,924,561 | 1,000 | 899 | 98.9884 | 5,199,524,031 | 2015-08-31 |
| 2347 | 2015-09-09 | 5,146,923,561 | 1,500 | 900 | 98.9884 | 5,199,524,031 | 2015-08-31 |
| 2348 | 2015-09-08 | 5,146,922,061 | 2,000 | 899 | 98.9883 | 5,199,524,031 | 2015-08-31 |
| 2349 | 2015-09-07 | 5,146,920,061 | 1,000 | 899 | 98.9883 | 5,199,524,031 | 2015-08-31 |
| 2350 | 2015-09-04 | 5,146,919,061 | -30,500 | 900 | 98.9883 | 5,199,524,031 | 2015-08-31 |
| 2351 | 2015-09-02 | 5,146,949,561 | 170,000 | 903 | 98.9889 | 5,199,524,031 | 2015-08-31 |
| 2352 | 2015-09-01 | 5,146,779,561 | 12,500 | 902 | 98.9856 | 5,199,524,031 | 2015-08-31 |
| 2353 | 2015-08-28 | 5,146,767,061 | 500 | 902 | 98.9854 | 5,199,524,031 | 2015-07-31 |
| 2354 | 2015-08-27 | 5,146,766,561 | 2,000 | 902 | 98.9853 | 5,199,524,031 | 2015-07-31 |
| 2355 | 2015-08-26 | 5,146,764,561 | 1,000 | 900 | 98.9853 | 5,199,524,031 | 2015-07-31 |
| 2356 | 2015-08-25 | 5,146,763,561 | 11,000 | 901 | 98.9853 | 5,199,524,031 | 2015-07-31 |
| 2357 | 2015-08-24 | 5,146,752,561 | 3,500 | 901 | 98.9851 | 5,199,524,031 | 2015-07-31 |
| 2358 | 2015-08-21 | 5,146,749,061 | -248,500 | 900 | 98.9850 | 5,199,524,031 | 2015-07-31 |
| 2359 | 2015-08-20 | 5,146,997,561 | 500 | 903 | 98.9898 | 5,199,524,031 | 2015-07-31 |
| 2360 | 2015-08-19 | 5,146,997,061 | 2,000 | 904 | 98.9898 | 5,199,524,031 | 2015-07-31 |
| 2361 | 2015-08-18 | 5,146,995,061 | 4,000 | 903 | 98.9897 | 5,199,524,031 | 2015-07-31 |
| 2362 | 2015-08-17 | 5,146,991,061 | 1,500 | 903 | 98.9897 | 5,199,524,031 | 2015-07-31 |
| 2363 | 2015-08-14 | 5,146,989,561 | 4,000 | 904 | 98.9896 | 5,199,524,031 | 2015-07-31 |
| 2364 | 2015-08-13 | 5,146,985,561 | 500 | 903 | 98.9896 | 5,199,524,031 | 2015-07-31 |
| 2365 | 2015-08-12 | 5,146,985,061 | 3,500 | 903 | 98.9895 | 5,199,524,031 | 2015-07-31 |
| 2366 | 2015-08-11 | 5,146,981,561 | 5,500 | 903 | 98.9895 | 5,199,524,031 | 2015-07-31 |
| 2367 | 2015-08-10 | 5,146,976,061 | 4,500 | 903 | 98.9894 | 5,199,524,031 | 2015-07-31 |
| 2368 | 2015-08-07 | 5,146,971,561 | 500 | 901 | 98.9893 | 5,199,524,031 | 2015-07-31 |
| 2369 | 2015-08-06 | 5,146,971,061 | -9,500 | 902 | 98.9893 | 5,199,524,031 | 2015-07-31 |
| 2370 | 2015-08-05 | 5,146,980,561 | 1,500 | 902 | 98.9895 | 5,199,524,031 | 2015-07-31 |
| 2371 | 2015-08-04 | 5,146,979,061 | 8,000 | 902 | 98.9894 | 5,199,524,031 | 2015-07-31 |
| 2372 | 2015-08-03 | 5,146,971,061 | 4,500 | 902 | 98.9893 | 5,199,524,031 | 2015-07-31 |
| 2373 | 2015-07-31 | 5,146,966,561 | 2,500 | 902 | 98.9892 | 5,199,524,031 | 2015-07-31 |
| 2374 | 2015-07-30 | 5,146,964,061 | 7,500 | 902 | 98.9891 | 5,199,524,031 | 2015-06-30 |
| 2375 | 2015-07-29 | 5,146,956,561 | 7,000 | 903 | 98.9890 | 5,199,524,031 | 2015-06-30 |
| 2376 | 2015-07-28 | 5,146,949,561 | 1,000 | 901 | 98.9889 | 5,199,524,031 | 2015-06-30 |
| 2377 | 2015-07-27 | 5,146,948,561 | 5,000 | 901 | 98.9888 | 5,199,524,031 | 2015-06-30 |
| 2378 | 2015-07-24 | 5,146,943,561 | 1,500 | 902 | 98.9887 | 5,199,524,031 | 2015-06-30 |
| 2379 | 2015-07-23 | 5,146,942,061 | -110,000 | 902 | 98.9887 | 5,199,524,031 | 2015-06-30 |
| 2380 | 2015-07-22 | 5,147,052,061 | 3,000 | 902 | 98.9908 | 5,199,524,031 | 2015-06-30 |
| 2381 | 2015-07-21 | 5,147,049,061 | 13,000 | 902 | 98.9908 | 5,199,524,031 | 2015-06-30 |
| 2382 | 2015-07-20 | 5,147,036,061 | 3,000 | 902 | 98.9905 | 5,199,524,031 | 2015-06-30 |
| 2383 | 2015-07-17 | 5,147,033,061 | 3,000 | 902 | 98.9905 | 5,199,524,031 | 2015-06-30 |
| 2384 | 2015-07-16 | 5,147,030,061 | -66,000 | 902 | 98.9904 | 5,199,524,031 | 2015-06-30 |
| 2385 | 2015-07-15 | 5,147,096,061 | 5,000 | 901 | 98.9917 | 5,199,524,031 | 2015-06-30 |
| 2386 | 2015-07-14 | 5,147,091,061 | 4,000 | 901 | 98.9916 | 5,199,524,031 | 2015-06-30 |
| 2387 | 2015-07-13 | 5,147,087,061 | -500 | 902 | 98.9915 | 5,199,524,031 | 2015-06-30 |
| 2388 | 2015-07-10 | 5,147,087,561 | -47,500 | 902 | 98.9915 | 5,199,524,031 | 2015-06-30 |
| 2389 | 2015-07-09 | 5,147,135,061 | -51,000 | 903 | 98.9924 | 5,199,524,031 | 2015-06-30 |
| 2390 | 2015-07-08 | 5,147,186,061 | 2,500 | 903 | 98.9934 | 5,199,524,031 | 2015-06-30 |
| 2391 | 2015-07-07 | 5,147,183,561 | 6,000 | 903 | 98.9934 | 5,199,524,031 | 2015-06-30 |
| 2392 | 2015-07-06 | 5,147,177,561 | 500 | 903 | 98.9932 | 5,199,524,031 | 2015-06-30 |
| 2393 | 2015-07-03 | 5,147,177,061 | 5,500 | 903 | 98.9932 | 5,199,524,031 | 2015-06-30 |
| 2394 | 2015-07-02 | 5,147,171,561 | -2,000 | 902 | 98.9931 | 5,199,524,031 | 2015-06-30 |
| 2395 | 2015-06-30 | 5,147,173,561 | 6,500 | 903 | 98.9932 | 5,199,524,031 | 2015-06-30 |
| 2396 | 2015-06-29 | 5,147,167,061 | 7,000 | 902 | 98.9930 | 5,199,524,031 | 2015-05-31 |
| 2397 | 2015-06-26 | 5,147,160,061 | 4,500 | 902 | 98.9929 | 5,199,524,031 | 2015-05-31 |
| 2398 | 2015-06-25 | 5,147,155,561 | 1,000 | 902 | 98.9928 | 5,199,524,031 | 2015-05-31 |
| 2399 | 2015-06-24 | 5,147,154,561 | 4,500 | 902 | 98.9928 | 5,199,524,031 | 2015-05-31 |
| 2400 | 2015-06-23 | 5,147,150,061 | 12,000 | 904 | 98.9927 | 5,199,524,031 | 2015-05-31 |
| 2401 | 2015-06-22 | 5,147,138,061 | 11,000 | 903 | 98.9925 | 5,199,524,031 | 2015-05-31 |
| 2402 | 2015-06-19 | 5,147,127,061 | 8,500 | 903 | 98.9923 | 5,199,524,031 | 2015-05-31 |
| 2403 | 2015-06-18 | 5,147,118,561 | 3,000 | 905 | 98.9921 | 5,199,524,031 | 2015-05-31 |
| 2404 | 2015-06-17 | 5,147,115,561 | -196,500 | 904 | 98.9921 | 5,199,524,031 | 2015-05-31 |
| 2405 | 2015-06-16 | 5,147,312,061 | -21,500 | 904 | 98.9958 | 5,199,524,031 | 2015-05-31 |
| 2406 | 2015-06-15 | 5,147,333,561 | 7,500 | 904 | 98.9962 | 5,199,524,031 | 2015-05-31 |
| 2407 | 2015-06-12 | 5,147,326,061 | 5,500 | 904 | 98.9961 | 5,199,524,031 | 2015-05-31 |
| 2408 | 2015-06-11 | 5,147,320,561 | 1,662,062,500 | 904 | 98.9960 | 5,199,524,031 | 2015-05-31 |
| 2409 | 2015-06-10 | 3,485,258,061 | 8,500 | 904 | 67.0303 | 5,199,524,031 | 2015-05-31 |
| 2410 | 2015-06-09 | 3,485,249,561 | 13,500 | 903 | 67.0302 | 5,199,524,031 | 2015-05-31 |
| 2411 | 2015-06-08 | 3,485,236,061 | 6,000 | 904 | 67.0299 | 5,199,524,031 | 2015-05-31 |
| 2412 | 2015-06-05 | 3,485,230,061 | 6,000 | 904 | 67.0298 | 5,199,524,031 | 2015-05-31 |
| 2413 | 2015-06-04 | 3,485,224,061 | 5,500 | 905 | 67.0297 | 5,199,524,031 | 2015-05-31 |
| 2414 | 2015-06-03 | 3,485,218,561 | -16,000 | 903 | 67.0296 | 5,199,524,031 | 2015-05-31 |
| 2415 | 2015-06-02 | 3,485,234,561 | -486,500 | 906 | 67.0299 | 5,199,524,031 | 2015-05-31 |
| 2416 | 2015-06-01 | 3,485,721,061 | 13,500 | 906 | 67.0392 | 5,199,524,031 | 2015-05-31 |
| 2417 | 2015-05-29 | 3,485,707,561 | 11,500 | 905 | 67.0390 | 5,199,524,031 | 2015-04-30 |
| 2418 | 2015-05-28 | 3,485,696,061 | -5,000 | 906 | 67.0388 | 5,199,524,031 | 2015-04-30 |
| 2419 | 2015-05-27 | 3,485,701,061 | 34,500 | 905 | 67.0388 | 5,199,524,031 | 2015-04-30 |
| 2420 | 2015-05-26 | 3,485,666,561 | 5,000 | 904 | 67.0382 | 5,199,524,031 | 2015-04-30 |
| 2421 | 2015-05-22 | 3,485,661,561 | 7,500 | 906 | 67.0381 | 5,199,524,031 | 2015-04-30 |
| 2422 | 2015-05-21 | 3,485,654,061 | 10,000 | 906 | 67.0379 | 5,199,524,031 | 2015-04-30 |
| 2423 | 2015-05-20 | 3,485,644,061 | 12,000 | 906 | 67.0378 | 5,199,524,031 | 2015-04-30 |
| 2424 | 2015-05-19 | 3,485,632,061 | 8,000 | 907 | 67.0375 | 5,199,524,031 | 2015-04-30 |
| 2425 | 2015-05-18 | 3,485,624,061 | 29,000 | 905 | 67.0374 | 5,199,524,031 | 2015-04-30 |
| 2426 | 2015-05-15 | 3,485,595,061 | 6,500 | 906 | 67.0368 | 5,199,524,031 | 2015-04-30 |
| 2427 | 2015-05-14 | 3,485,588,561 | -32,500 | 906 | 67.0367 | 5,199,524,031 | 2015-04-30 |
| 2428 | 2015-05-13 | 3,485,621,061 | 16,500 | 908 | 67.0373 | 5,199,524,031 | 2015-04-30 |
| 2429 | 2015-05-12 | 3,485,604,561 | 15,000 | 907 | 67.0370 | 5,199,524,031 | 2015-04-30 |
| 2430 | 2015-05-11 | 3,485,589,561 | 23,000 | 907 | 67.0367 | 5,199,524,031 | 2015-04-30 |
| 2431 | 2015-05-08 | 3,485,566,561 | 17,000 | 906 | 67.0363 | 5,199,524,031 | 2015-04-30 |
| 2432 | 2015-05-07 | 3,485,549,561 | 18,000 | 903 | 67.0359 | 5,199,524,031 | 2015-04-30 |
| 2433 | 2015-05-06 | 3,485,531,561 | 28,000 | 904 | 67.0356 | 5,199,524,031 | 2015-04-30 |
| 2434 | 2015-05-05 | 3,485,503,561 | -330,000 | 905 | 67.0351 | 5,199,524,031 | 2015-04-30 |
| 2435 | 2015-05-04 | 3,485,833,561 | 52,000 | 904 | 67.0414 | 5,199,524,031 | 2015-04-30 |
| 2436 | 2015-04-30 | 3,485,781,561 | 33,000 | 904 | 67.0404 | 5,199,524,031 | 2015-04-30 |
| 2437 | 2015-04-29 | 3,485,748,561 | 42,500 | 904 | 67.0398 | 5,199,524,031 | 2015-03-31 |
| 2438 | 2015-04-28 | 3,485,706,061 | 40,500 | 905 | 67.0389 | 5,199,524,031 | 2015-03-31 |
| 2439 | 2015-04-27 | 3,485,665,561 | 43,500 | 906 | 67.0382 | 5,199,524,031 | 2015-03-31 |
| 2440 | 2015-04-24 | 3,485,622,061 | 53,500 | 906 | 67.0373 | 5,199,524,031 | 2015-03-31 |
| 2441 | 2015-04-23 | 3,485,568,561 | 50,500 | 908 | 67.0363 | 5,199,524,031 | 2015-03-31 |
| 2442 | 2015-04-22 | 3,485,518,061 | 58,500 | 911 | 67.0353 | 5,199,524,031 | 2015-03-31 |
| 2443 | 2015-04-21 | 3,485,459,561 | 54,000 | 913 | 67.0342 | 5,199,524,031 | 2015-03-31 |
| 2444 | 2015-04-20 | 3,485,405,561 | 108,500 | 912 | 67.0332 | 5,199,524,031 | 2015-03-31 |
| 2445 | 2015-04-17 | 3,485,297,061 | 58,000 | 912 | 67.0311 | 5,199,524,031 | 2015-03-31 |
| 2446 | 2015-04-16 | 3,485,239,061 | 78,500 | 912 | 67.0300 | 5,199,524,031 | 2015-03-31 |
| 2447 | 2015-04-15 | 3,485,160,561 | 85,000 | 913 | 67.0285 | 5,199,524,031 | 2015-03-31 |
| 2448 | 2015-04-14 | 3,485,075,561 | 111,500 | 915 | 67.0268 | 5,199,524,031 | 2015-03-31 |
| 2449 | 2015-04-13 | 3,484,964,061 | 61,500 | 920 | 67.0247 | 5,199,524,031 | 2015-03-31 |
| 2450 | 2015-04-10 | 3,484,902,561 | 46,500 | 922 | 67.0235 | 5,199,524,031 | 2015-03-31 |
| 2451 | 2015-04-09 | 3,484,856,061 | 53,000 | 924 | 67.0226 | 5,199,524,031 | 2015-03-31 |
| 2452 | 2015-04-08 | 3,484,803,061 | 9,000 | 924 | 67.0216 | 5,199,524,031 | 2015-03-31 |
| 2453 | 2015-04-02 | 3,484,794,061 | 6,500 | 925 | 67.0214 | 5,199,524,031 | 2015-03-31 |
| 2454 | 2015-04-01 | 3,484,787,561 | 8,000 | 925 | 67.0213 | 5,199,524,031 | 2015-03-31 |
| 2455 | 2015-03-31 | 3,484,779,561 | -25,500 | 925 | 67.0211 | 5,199,524,031 | 2015-03-31 |
| 2456 | 2015-03-30 | 3,484,805,061 | 2,000 | 924 | 67.0216 | 5,199,524,031 | 2015-02-28 |
| 2457 | 2015-03-27 | 3,484,803,061 | 4,000 | 925 | 67.0216 | 5,199,524,031 | 2015-02-28 |
| 2458 | 2015-03-26 | 3,484,799,061 | 3,000 | 926 | 67.0215 | 5,199,524,031 | 2015-02-28 |
| 2459 | 2015-03-25 | 3,484,796,061 | 3,500 | 925 | 67.0214 | 5,199,524,031 | 2015-02-28 |
| 2460 | 2015-03-24 | 3,484,792,561 | 3,500 | 925 | 67.0214 | 5,199,524,031 | 2015-02-28 |
| 2461 | 2015-03-23 | 3,484,789,061 | 2,000 | 924 | 67.0213 | 5,199,524,031 | 2015-02-28 |
| 2462 | 2015-03-20 | 3,484,787,061 | -15,500 | 924 | 67.0213 | 5,199,524,031 | 2015-02-28 |
| 2463 | 2015-03-19 | 3,484,802,561 | 4,000 | 925 | 67.0216 | 5,199,524,031 | 2015-02-28 |
| 2464 | 2015-03-18 | 3,484,798,561 | 4,500 | 925 | 67.0215 | 5,199,524,031 | 2015-02-28 |
| 2465 | 2015-03-17 | 3,484,794,061 | -46,500 | 925 | 67.0214 | 5,199,524,031 | 2015-02-28 |
| 2466 | 2015-03-16 | 3,484,840,561 | 1,500 | 924 | 67.0223 | 5,199,524,031 | 2015-02-28 |
| 2467 | 2015-03-13 | 3,484,839,061 | -39,500 | 924 | 67.0223 | 5,199,524,031 | 2015-02-28 |
| 2468 | 2015-03-12 | 3,484,878,561 | 3,000 | 924 | 67.0230 | 5,199,524,031 | 2015-02-28 |
| 2469 | 2015-03-11 | 3,484,875,561 | 2,500 | 923 | 67.0230 | 5,199,524,031 | 2015-02-28 |
| 2470 | 2015-03-10 | 3,484,873,061 | 3,000 | 922 | 67.0229 | 5,199,524,031 | 2015-02-28 |
| 2471 | 2015-03-06 | 3,484,870,061 | -28,500 | 922 | 67.0229 | 5,199,524,031 | 2015-02-28 |
| 2472 | 2015-03-05 | 3,484,898,561 | 3,000 | 923 | 67.0234 | 5,199,524,031 | 2015-02-28 |
| 2473 | 2015-03-04 | 3,484,895,561 | 12,500 | 924 | 67.0234 | 5,199,524,031 | 2015-02-28 |
| 2474 | 2015-03-03 | 3,484,883,061 | 3,500 | 924 | 67.0231 | 5,199,524,031 | 2015-02-28 |
| 2475 | 2015-03-02 | 3,484,879,561 | 7,500 | 924 | 67.0230 | 5,199,524,031 | 2015-02-28 |
| 2476 | 2015-02-27 | 3,484,872,061 | 3,500 | 925 | 67.0229 | 5,199,524,031 | 2015-01-31 |
| 2477 | 2015-02-26 | 3,484,868,561 | 2,500 | 926 | 67.0228 | 5,199,524,031 | 2015-01-31 |
| 2478 | 2015-02-25 | 3,484,866,061 | 4,000 | 926 | 67.0228 | 5,199,524,031 | 2015-01-31 |
| 2479 | 2015-02-24 | 3,484,862,061 | 7,000 | 928 | 67.0227 | 5,199,524,031 | 2015-01-31 |
| 2480 | 2015-02-23 | 3,484,855,061 | 3,000 | 928 | 67.0226 | 5,199,524,031 | 2015-01-31 |
| 2481 | 2015-02-18 | 3,484,852,061 | 4,500 | 927 | 67.0225 | 5,199,524,031 | 2015-01-31 |
| 2482 | 2015-02-17 | 3,484,847,561 | 1,000 | 927 | 67.0224 | 5,199,524,031 | 2015-01-31 |
| 2483 | 2015-02-16 | 3,484,846,561 | 2,000 | 928 | 67.0224 | 5,199,524,031 | 2015-01-31 |
| 2484 | 2015-02-13 | 3,484,844,561 | 6,000 | 927 | 67.0224 | 5,199,524,031 | 2015-01-31 |
| 2485 | 2015-02-12 | 3,484,838,561 | 4,500 | 927 | 67.0223 | 5,199,524,031 | 2015-01-31 |
| 2486 | 2015-02-11 | 3,484,834,061 | 2,500 | 927 | 67.0222 | 5,199,524,031 | 2015-01-31 |
| 2487 | 2015-02-10 | 3,484,831,561 | -3,500 | 927 | 67.0221 | 5,199,524,031 | 2015-01-31 |
| 2488 | 2015-02-09 | 3,484,835,061 | 4,000 | 928 | 67.0222 | 5,199,524,031 | 2015-01-31 |
| 2489 | 2015-02-06 | 3,484,831,061 | 3,500 | 928 | 67.0221 | 5,199,524,031 | 2015-01-31 |
| 2490 | 2015-02-05 | 3,484,827,561 | -27,500 | 928 | 67.0220 | 5,199,524,031 | 2015-01-31 |
| 2491 | 2015-02-04 | 3,484,855,061 | 4,500 | 928 | 67.0226 | 5,199,524,031 | 2015-01-31 |
| 2492 | 2015-02-03 | 3,484,850,561 | 3,000 | 927 | 67.0225 | 5,199,524,031 | 2015-01-31 |
| 2493 | 2015-02-02 | 3,484,847,561 | -199,500 | 928 | 67.0224 | 5,199,524,031 | 2015-01-31 |
| 2494 | 2015-01-30 | 3,485,047,061 | 7,000 | 928 | 67.0263 | 5,199,524,031 | 2014-12-31 |
| 2495 | 2015-01-29 | 3,485,040,061 | 1,500 | 929 | 67.0261 | 5,199,524,031 | 2014-12-31 |
| 2496 | 2015-01-28 | 3,485,038,561 | 6,500 | 926 | 67.0261 | 5,199,524,031 | 2014-12-31 |
| 2497 | 2015-01-27 | 3,485,032,061 | 13,000 | 926 | 67.0260 | 5,199,524,031 | 2014-12-31 |
| 2498 | 2015-01-26 | 3,485,019,061 | 7,000 | 925 | 67.0257 | 5,199,524,031 | 2014-12-31 |
| 2499 | 2015-01-23 | 3,485,012,061 | -10,500 | 924 | 67.0256 | 5,199,524,031 | 2014-12-31 |
| 2500 | 2015-01-22 | 3,485,022,561 | 2,000 | 924 | 67.0258 | 5,199,524,031 | 2014-12-31 |
| 2501 | 2015-01-21 | 3,485,020,561 | 4,500 | 924 | 67.0258 | 5,199,524,031 | 2014-12-31 |
| 2502 | 2015-01-20 | 3,485,016,061 | 5,500 | 923 | 67.0257 | 5,199,524,031 | 2014-12-31 |
| 2503 | 2015-01-19 | 3,485,010,561 | 5,000 | 924 | 67.0256 | 5,199,524,031 | 2014-12-31 |
| 2504 | 2015-01-16 | 3,485,005,561 | 2,500 | 925 | 67.0255 | 5,199,524,031 | 2014-12-31 |
| 2505 | 2015-01-15 | 3,485,003,061 | 6,500 | 927 | 67.0254 | 5,199,524,031 | 2014-12-31 |
| 2506 | 2015-01-14 | 3,484,996,561 | 15,000 | 928 | 67.0253 | 5,199,524,031 | 2014-12-31 |
| 2507 | 2015-01-13 | 3,484,981,561 | 6,500 | 930 | 67.0250 | 5,199,524,031 | 2014-12-31 |
| 2508 | 2015-01-12 | 3,484,975,061 | 3,500 | 930 | 67.0249 | 5,199,524,031 | 2014-12-31 |
| 2509 | 2015-01-09 | 3,484,971,561 | 3,500 | 930 | 67.0248 | 5,199,524,031 | 2014-12-31 |
| 2510 | 2015-01-08 | 3,484,968,061 | 3,000 | 928 | 67.0248 | 5,199,524,031 | 2014-12-31 |
| 2511 | 2015-01-07 | 3,484,965,061 | 8,500 | 929 | 67.0247 | 5,199,524,031 | 2014-12-31 |
| 2512 | 2015-01-06 | 3,484,956,561 | 2,000 | 929 | 67.0245 | 5,199,524,031 | 2014-12-31 |
| 2513 | 2015-01-05 | 3,484,954,561 | 5,000 | 929 | 67.0245 | 5,199,524,031 | 2014-12-31 |
| 2514 | 2015-01-02 | 3,484,949,561 | 2,500 | 930 | 67.0244 | 5,199,524,031 | 2014-12-31 |
| 2515 | 2014-12-31 | 3,484,947,061 | 11,000 | 929 | 67.0243 | 5,199,524,031 | 2014-12-31 |
| 2516 | 2014-12-30 | 3,484,936,061 | 6,000 | 929 | 67.0241 | 5,199,524,031 | 2014-11-30 |
| 2517 | 2014-12-29 | 3,484,930,061 | 3,000 | 929 | 67.0240 | 5,199,524,031 | 2014-11-30 |
| 2518 | 2014-12-24 | 3,484,927,061 | -9,500 | 930 | 67.0240 | 5,199,524,031 | 2014-11-30 |
| 2519 | 2014-12-23 | 3,484,936,561 | 4,000 | 930 | 67.0241 | 5,199,524,031 | 2014-11-30 |
| 2520 | 2014-12-22 | 3,484,932,561 | 2,500 | 931 | 67.0241 | 5,199,524,031 | 2014-11-30 |
| 2521 | 2014-12-19 | 3,484,930,061 | -7,000 | 930 | 67.0240 | 5,199,524,031 | 2014-11-30 |
| 2522 | 2014-12-18 | 3,484,937,061 | 6,000 | 931 | 67.0242 | 5,199,524,031 | 2014-11-30 |
| 2523 | 2014-12-17 | 3,484,931,061 | 1,000 | 930 | 67.0240 | 5,199,524,031 | 2014-11-30 |
| 2524 | 2014-12-16 | 3,484,930,061 | 6,500 | 930 | 67.0240 | 5,199,524,031 | 2014-11-30 |
| 2525 | 2014-12-15 | 3,484,923,561 | 1,000 | 932 | 67.0239 | 5,199,524,031 | 2014-11-30 |
| 2526 | 2014-12-12 | 3,484,922,561 | 2,000 | 932 | 67.0239 | 5,199,524,031 | 2014-11-30 |
| 2527 | 2014-12-11 | 3,484,920,561 | 8,000 | 933 | 67.0238 | 5,199,524,031 | 2014-11-30 |
| 2528 | 2014-12-10 | 3,484,912,561 | 8,500 | 933 | 67.0237 | 5,199,524,031 | 2014-11-30 |
| 2529 | 2014-12-09 | 3,484,904,061 | 11,500 | 932 | 67.0235 | 5,199,524,031 | 2014-11-30 |
| 2530 | 2014-12-08 | 3,484,892,561 | 7,500 | 932 | 67.0233 | 5,199,524,031 | 2014-11-30 |
| 2531 | 2014-12-05 | 3,484,885,061 | 2,500 | 932 | 67.0232 | 5,199,524,031 | 2014-11-30 |
| 2532 | 2014-12-04 | 3,484,882,561 | 1,500 | 932 | 67.0231 | 5,199,524,031 | 2014-11-30 |
| 2533 | 2014-12-03 | 3,484,881,061 | 3,000 | 932 | 67.0231 | 5,199,524,031 | 2014-11-30 |
| 2534 | 2014-12-02 | 3,484,878,061 | 3,500 | 931 | 67.0230 | 5,199,524,031 | 2014-11-30 |
| 2535 | 2014-12-01 | 3,484,874,561 | 3,000 | 931 | 67.0230 | 5,199,524,031 | 2014-11-30 |
| 2536 | 2014-11-28 | 3,484,871,561 | 3,500 | 931 | 67.0229 | 5,199,524,031 | 2014-10-31 |
| 2537 | 2014-11-27 | 3,484,868,061 | 6,500 | 933 | 67.0228 | 5,199,524,031 | 2014-10-31 |
| 2538 | 2014-11-26 | 3,484,861,561 | 2,500 | 933 | 67.0227 | 5,199,524,031 | 2014-10-31 |
| 2539 | 2014-11-25 | 3,484,859,061 | 1,500 | 934 | 67.0227 | 5,199,524,031 | 2014-10-31 |
| 2540 | 2014-11-24 | 3,484,857,561 | 1,000 | 934 | 67.0226 | 5,199,524,031 | 2014-10-31 |
| 2541 | 2014-11-21 | 3,484,856,561 | 2,000 | 937 | 67.0226 | 5,199,524,031 | 2014-10-31 |
| 2542 | 2014-11-20 | 3,484,854,561 | 2,000 | 939 | 67.0226 | 5,199,524,031 | 2014-10-31 |
| 2543 | 2014-11-19 | 3,484,852,561 | -500 | 938 | 67.0225 | 5,199,524,031 | 2014-10-31 |
| 2544 | 2014-11-18 | 3,484,853,061 | 4,000 | 938 | 67.0225 | 5,199,524,031 | 2014-10-31 |
| 2545 | 2014-11-17 | 3,484,849,061 | 4,500 | 938 | 67.0225 | 5,199,524,031 | 2014-10-31 |
| 2546 | 2014-11-14 | 3,484,844,561 | 2,000 | 936 | 67.0224 | 5,199,524,031 | 2014-10-31 |
| 2547 | 2014-11-13 | 3,484,842,561 | 7,500 | 937 | 67.0223 | 5,199,524,031 | 2014-10-31 |
| 2548 | 2014-11-12 | 3,484,835,061 | 3,500 | 937 | 67.0222 | 5,199,524,031 | 2014-10-31 |
| 2549 | 2014-11-11 | 3,484,831,561 | 1,000 | 937 | 67.0221 | 5,199,524,031 | 2014-10-31 |
| 2550 | 2014-11-07 | 3,484,830,561 | -58,500 | 936 | 67.0221 | 5,199,524,031 | 2014-10-31 |
| 2551 | 2014-11-06 | 3,484,889,061 | 1,500 | 936 | 67.0232 | 5,199,524,031 | 2014-10-31 |
| 2552 | 2014-11-05 | 3,484,887,561 | -500 | 936 | 67.0232 | 5,199,524,031 | 2014-10-31 |
| 2553 | 2014-11-04 | 3,484,888,061 | 1,000 | 936 | 67.0232 | 5,199,524,031 | 2014-10-31 |
| 2554 | 2014-11-03 | 3,484,887,061 | 2,000 | 936 | 67.0232 | 5,199,524,031 | 2014-10-31 |
| 2555 | 2014-10-31 | 3,484,885,061 | 2,000 | 937 | 67.0232 | 5,199,524,031 | 2014-10-31 |
| 2556 | 2014-10-30 | 3,484,883,061 | 2,500 | 937 | 67.0231 | 5,199,524,031 | 2014-09-30 |
| 2557 | 2014-10-29 | 3,484,880,561 | 1,500 | 940 | 67.0231 | 5,199,524,031 | 2014-09-30 |
| 2558 | 2014-10-28 | 3,484,879,061 | 45,000 | 943 | 67.0230 | 5,199,524,031 | 2014-09-30 |
| 2559 | 2014-10-27 | 3,484,834,061 | 1,000 | 943 | 67.0222 | 5,199,524,031 | 2014-09-30 |
| 2560 | 2014-10-24 | 3,484,833,061 | 1,500 | 943 | 67.0222 | 5,199,524,031 | 2014-09-30 |
| 2561 | 2014-10-23 | 3,484,831,561 | 500 | 943 | 67.0221 | 5,199,524,031 | 2014-09-30 |
| 2562 | 2014-10-22 | 3,484,831,061 | 500 | 943 | 67.0221 | 5,199,524,031 | 2014-09-30 |
| 2563 | 2014-10-21 | 3,484,830,561 | -12,500 | 943 | 67.0221 | 5,199,524,031 | 2014-09-30 |
| 2564 | 2014-10-20 | 3,484,843,061 | 12,000 | 943 | 67.0223 | 5,199,524,031 | 2014-09-30 |
| 2565 | 2014-10-17 | 3,484,831,061 | 3,500 | 943 | 67.0221 | 5,199,524,031 | 2014-09-30 |
| 2566 | 2014-10-16 | 3,484,827,561 | -206,000 | 942 | 67.0220 | 5,199,524,031 | 2014-09-30 |
| 2567 | 2014-10-15 | 3,485,033,561 | 500 | 945 | 67.0260 | 5,199,524,031 | 2014-09-30 |
| 2568 | 2014-10-14 | 3,485,033,061 | 2,500 | 945 | 67.0260 | 5,199,524,031 | 2014-09-30 |
| 2569 | 2014-10-13 | 3,485,030,561 | 500 | 945 | 67.0260 | 5,199,524,031 | 2014-09-30 |
| 2570 | 2014-10-10 | 3,485,030,061 | -1,000 | 945 | 67.0259 | 5,199,524,031 | 2014-09-30 |
| 2571 | 2014-10-09 | 3,485,031,061 | 2,500 | 944 | 67.0260 | 5,199,524,031 | 2014-09-30 |
| 2572 | 2014-10-08 | 3,485,028,561 | 1,000 | 946 | 67.0259 | 5,199,524,031 | 2014-09-30 |
| 2573 | 2014-10-07 | 3,485,027,561 | 1,500 | 946 | 67.0259 | 5,199,524,031 | 2014-09-30 |
| 2574 | 2014-10-06 | 3,485,026,061 | -17,000 | 946 | 67.0259 | 5,199,524,031 | 2014-09-30 |
| 2575 | 2014-10-03 | 3,485,043,061 | 1,500 | 944 | 67.0262 | 5,199,524,031 | 2014-09-30 |
| 2576 | 2014-09-30 | 3,485,041,561 | 1,000 | 944 | 67.0262 | 5,199,524,031 | 2014-09-30 |
| 2577 | 2014-09-29 | 3,485,040,561 | 2,500 | 945 | 67.0261 | 5,199,524,031 | 2014-08-31 |
| 2578 | 2014-09-26 | 3,485,038,061 | 8,000 | 944 | 67.0261 | 5,199,524,031 | 2014-08-31 |
| 2579 | 2014-09-25 | 3,485,030,061 | -3,000 | 943 | 67.0259 | 5,199,524,031 | 2014-08-31 |
| 2580 | 2014-09-24 | 3,485,033,061 | 4,000 | 942 | 67.0260 | 5,199,524,031 | 2014-08-31 |
| 2581 | 2014-09-23 | 3,485,029,061 | 1,500 | 942 | 67.0259 | 5,199,524,031 | 2014-08-31 |
| 2582 | 2014-09-22 | 3,485,027,561 | 9,000 | 943 | 67.0259 | 5,199,524,031 | 2014-08-31 |
| 2583 | 2014-09-19 | 3,485,018,561 | -6,000 | 944 | 67.0257 | 5,199,524,031 | 2014-08-31 |
| 2584 | 2014-09-18 | 3,485,024,561 | 4,000 | 943 | 67.0258 | 5,199,524,031 | 2014-08-31 |
| 2585 | 2014-09-17 | 3,485,020,561 | 3,000 | 944 | 67.0258 | 5,199,524,031 | 2014-08-31 |
| 2586 | 2014-09-16 | 3,485,017,561 | 3,000 | 946 | 67.0257 | 5,199,524,031 | 2014-08-31 |
| 2587 | 2014-09-15 | 3,485,014,561 | 3,000 | 947 | 67.0256 | 5,199,524,031 | 2014-08-31 |
| 2588 | 2014-09-12 | 3,485,011,561 | 8,500 | 946 | 67.0256 | 5,199,524,031 | 2014-08-31 |
| 2589 | 2014-09-11 | 3,485,003,061 | 10,500 | 946 | 67.0254 | 5,199,524,031 | 2014-08-31 |
| 2590 | 2014-09-10 | 3,484,992,561 | 4,500 | 946 | 67.0252 | 5,199,524,031 | 2014-08-31 |
| 2591 | 2014-09-08 | 3,484,988,061 | 16,500 | 946 | 67.0251 | 5,199,524,031 | 2014-08-31 |
| 2592 | 2014-09-05 | 3,484,971,561 | 22,760 | 946 | 67.0248 | 5,199,524,031 | 2014-08-31 |
| 2593 | 2014-09-04 | 3,484,948,801 | 4,000 | 945 | 67.0244 | 5,199,524,031 | 2014-08-31 |
| 2594 | 2014-09-03 | 3,484,944,801 | 500 | 945 | 67.0243 | 5,199,524,031 | 2014-08-31 |
| 2595 | 2014-09-02 | 3,484,944,301 | 2,000 | 945 | 67.0243 | 5,199,524,031 | 2014-08-31 |
| 2596 | 2014-09-01 | 3,484,942,301 | 4,500 | 947 | 67.0243 | 5,199,524,031 | 2014-08-31 |
| 2597 | 2014-08-29 | 3,484,937,801 | -199,500 | 946 | 67.0242 | 5,199,524,031 | 2014-08-05 |
| 2598 | 2014-08-28 | 3,485,137,301 | 11,500 | 948 | 67.0280 | 5,199,524,031 | 2014-08-05 |
| 2599 | 2014-08-27 | 3,485,125,801 | 49,500 | 947 | 67.0278 | 5,199,524,031 | 2014-08-05 |
| 2600 | 2014-08-26 | 3,485,076,301 | 5,500 | 948 | 67.0268 | 5,199,524,031 | 2014-08-05 |
| 2601 | 2014-08-25 | 3,485,070,801 | 10,500 | 949 | 67.0267 | 5,199,524,031 | 2014-08-05 |
| 2602 | 2014-08-22 | 3,485,060,301 | 4,000 | 951 | 67.0265 | 5,199,524,031 | 2014-08-05 |
| 2603 | 2014-08-21 | 3,485,056,301 | 6,500 | 953 | 67.0264 | 5,199,524,031 | 2014-08-05 |
| 2604 | 2014-08-20 | 3,485,049,801 | 17,000 | 953 | 67.0263 | 5,199,524,031 | 2014-08-05 |
| 2605 | 2014-08-19 | 3,485,032,801 | 44,500 | 954 | 67.0260 | 5,199,524,031 | 2014-08-05 |
| 2606 | 2014-08-18 | 3,484,988,301 | 3,000 | 954 | 67.0251 | 5,199,524,031 | 2014-08-05 |
| 2607 | 2014-08-15 | 3,484,985,301 | 7,500 | 953 | 67.0251 | 5,199,524,031 | 2014-08-05 |
| 2608 | 2014-08-14 | 3,484,977,801 | 15,500 | 954 | 67.0249 | 5,199,524,031 | 2014-08-05 |
| 2609 | 2014-08-13 | 3,484,962,301 | 8,500 | 953 | 67.0246 | 5,199,524,031 | 2014-08-05 |
| 2610 | 2014-08-12 | 3,484,953,801 | 6,000 | 953 | 67.0245 | 5,199,524,031 | 2014-08-05 |
| 2611 | 2014-08-11 | 3,484,947,801 | 5,000 | 953 | 67.0244 | 5,199,524,031 | 2014-08-05 |
| 2612 | 2014-08-08 | 3,484,942,801 | 3,000 | 953 | 67.0243 | 5,199,524,031 | 2014-08-05 |
| 2613 | 2014-08-07 | 3,484,939,801 | 12,000 | 952 | 67.0242 | 5,199,524,031 | 2014-08-05 |
| 2614 | 2014-08-06 | 3,484,927,801 | 1,500 | 953 | 67.0240 | 5,199,524,031 | 2014-08-05 |
| 2615 | 2014-08-05 | 3,484,926,301 | 7,000 | 956 | 67.0239 | 5,199,524,031 | 2014-08-05 |
| 2616 | 2014-08-04 | 3,484,919,301 | 11,000 | 956 | 67.0238 | 5,199,524,031 | 2014-07-31 |
| 2617 | 2014-08-01 | 3,484,908,301 | -4,500 | 955 | 67.0236 | 5,199,524,031 | 2014-07-31 |
| 2618 | 2014-07-31 | 3,484,912,801 | 8,000 | 956 | 67.0237 | 5,199,524,031 | 2014-07-31 |
| 2619 | 2014-07-30 | 3,484,904,801 | 10,500 | 956 | 66.8227 | 5,215,149,531 | 2014-07-02 |
| 2620 | 2014-07-29 | 3,484,894,301 | 15,000 | 959 | 66.8225 | 5,215,149,531 | 2014-07-02 |
| 2621 | 2014-07-28 | 3,484,879,301 | 7,000 | 961 | 66.8222 | 5,215,149,531 | 2014-07-02 |
| 2622 | 2014-07-25 | 3,484,872,301 | 5,500 | 961 | 66.8221 | 5,215,149,531 | 2014-07-02 |
| 2623 | 2014-07-24 | 3,484,866,801 | 6,000 | 960 | 66.8220 | 5,215,149,531 | 2014-07-02 |
| 2624 | 2014-07-23 | 3,484,860,801 | -15,622,000 | 960 | 66.8219 | 5,215,149,531 | 2014-07-02 |
| 2625 | 2014-07-22 | 3,500,482,801 | 1,000 | 960 | 67.1214 | 5,215,149,531 | 2014-07-02 |
| 2626 | 2014-07-21 | 3,500,481,801 | 1,500 | 960 | 67.1214 | 5,215,149,531 | 2014-07-02 |
| 2627 | 2014-07-18 | 3,500,480,301 | 6,000 | 959 | 67.1214 | 5,215,149,531 | 2014-07-02 |
| 2628 | 2014-07-17 | 3,500,474,301 | 5,000 | 959 | 67.1213 | 5,215,149,531 | 2014-07-02 |
| 2629 | 2014-07-16 | 3,500,469,301 | 4,000 | 958 | 67.1212 | 5,215,149,531 | 2014-07-02 |
| 2630 | 2014-07-15 | 3,500,465,301 | 10,000 | 959 | 67.1211 | 5,215,149,531 | 2014-07-02 |
| 2631 | 2014-07-14 | 3,500,455,301 | 4,000 | 959 | 67.1209 | 5,215,149,531 | 2014-07-02 |
| 2632 | 2014-07-11 | 3,500,451,301 | 4,000 | 960 | 67.1208 | 5,215,149,531 | 2014-07-02 |
| 2633 | 2014-07-10 | 3,500,447,301 | 2,500 | 960 | 67.1207 | 5,215,149,531 | 2014-07-02 |
| 2634 | 2014-07-09 | 3,500,444,801 | 1,000 | 961 | 67.1207 | 5,215,149,531 | 2014-07-02 |
| 2635 | 2014-07-08 | 3,500,443,801 | -37,500 | 960 | 67.1207 | 5,215,149,531 | 2014-07-02 |
| 2636 | 2014-07-07 | 3,500,481,301 | 6,000 | 960 | 67.1214 | 5,215,149,531 | 2014-07-02 |
| 2637 | 2014-07-04 | 3,500,475,301 | 4,000 | 961 | 67.1213 | 5,215,149,531 | 2014-07-02 |
| 2638 | 2014-07-03 | 3,500,471,301 | 4,500 | 961 | 67.1212 | 5,215,149,531 | 2014-07-02 |
| 2639 | 2014-07-02 | 3,500,466,801 | 4,500 | 963 | 67.1211 | 5,215,149,531 | 2014-07-02 |
| 2640 | 2014-06-30 | 3,500,462,301 | 4,000 | 963 | 66.6648 | 5,250,840,531 | 2014-06-30 |
| 2641 | 2014-06-27 | 3,500,458,301 | 3,000 | 962 | 66.6647 | 5,250,840,531 | 2014-06-06 |
| 2642 | 2014-06-26 | 3,500,455,301 | -22,989,000 | 963 | 66.6647 | 5,250,840,531 | 2014-06-06 |
| 2643 | 2014-06-25 | 3,523,444,301 | 7,000 | 963 | 67.1025 | 5,250,840,531 | 2014-06-06 |
| 2644 | 2014-06-24 | 3,523,437,301 | 9,000 | 964 | 67.1023 | 5,250,840,531 | 2014-06-06 |
| 2645 | 2014-06-23 | 3,523,428,301 | 2,000 | 964 | 67.1022 | 5,250,840,531 | 2014-06-06 |
| 2646 | 2014-06-20 | 3,523,426,301 | -12,651,500 | 965 | 67.1021 | 5,250,840,531 | 2014-06-06 |
| 2647 | 2014-06-19 | 3,536,077,801 | 3,000 | 964 | 67.3431 | 5,250,840,531 | 2014-06-06 |
| 2648 | 2014-06-18 | 3,536,074,801 | 4,500 | 963 | 67.3430 | 5,250,840,531 | 2014-06-06 |
| 2649 | 2014-06-17 | 3,536,070,301 | 6,000 | 964 | 67.3429 | 5,250,840,531 | 2014-06-06 |
| 2650 | 2014-06-16 | 3,536,064,301 | 3,500 | 964 | 67.3428 | 5,250,840,531 | 2014-06-06 |
| 2651 | 2014-06-13 | 3,536,060,801 | 5,000 | 967 | 67.3428 | 5,250,840,531 | 2014-06-06 |
| 2652 | 2014-06-12 | 3,536,055,801 | 4,500 | 968 | 67.3427 | 5,250,840,531 | 2014-06-06 |
| 2653 | 2014-06-11 | 3,536,051,301 | 9,000 | 967 | 67.3426 | 5,250,840,531 | 2014-06-06 |
| 2654 | 2014-06-10 | 3,536,042,301 | 2,340 | 966 | 67.3424 | 5,250,840,531 | 2014-06-06 |
| 2655 | 2014-06-09 | 3,536,039,961 | 2,500 | 966 | 67.3424 | 5,250,840,531 | 2014-06-06 |
| 2656 | 2014-06-06 | 3,536,037,461 | 2,500 | 966 | 67.3423 | 5,250,840,531 | 2014-06-06 |
| 2657 | 2014-06-05 | 3,536,034,961 | 6,000 | 967 | 67.1066 | 5,269,283,031 | 2014-05-31 |
| 2658 | 2014-06-04 | 3,536,028,961 | -18,441,000 | 969 | 67.1065 | 5,269,283,031 | 2014-05-31 |
| 2659 | 2014-06-03 | 3,554,469,961 | 1,000 | 968 | 67.4564 | 5,269,283,031 | 2014-05-31 |
| 2660 | 2014-05-29 | 3,554,468,961 | 3,000 | 969 | 67.4564 | 5,269,283,031 | 2014-04-30 |
| 2661 | 2014-05-28 | 3,554,465,961 | 3,000 | 971 | 67.4563 | 5,269,283,031 | 2014-04-30 |
| 2662 | 2014-05-27 | 3,554,462,961 | -3,000 | 972 | 67.4563 | 5,269,283,031 | 2014-04-30 |
| 2663 | 2014-05-26 | 3,554,465,961 | 2,000 | 972 | 67.4563 | 5,269,283,031 | 2014-04-30 |
| 2664 | 2014-05-23 | 3,554,463,961 | 2,500 | 973 | 67.4563 | 5,269,283,031 | 2014-04-30 |
| 2665 | 2014-05-22 | 3,554,461,461 | 2,500 | 974 | 67.4563 | 5,269,283,031 | 2014-04-30 |
| 2666 | 2014-05-21 | 3,554,458,961 | 1,500 | 973 | 67.4562 | 5,269,283,031 | 2014-04-30 |
| 2667 | 2014-05-20 | 3,554,457,461 | 1,000 | 973 | 67.4562 | 5,269,283,031 | 2014-04-30 |
| 2668 | 2014-05-19 | 3,554,456,461 | 1,500 | 972 | 67.4562 | 5,269,283,031 | 2014-04-30 |
| 2669 | 2014-05-16 | 3,554,454,961 | 2,500 | 975 | 67.4561 | 5,269,283,031 | 2014-04-30 |
| 2670 | 2014-05-15 | 3,554,452,461 | 19,000 | 974 | 67.4561 | 5,269,283,031 | 2014-04-30 |
| 2671 | 2014-05-14 | 3,554,433,461 | 1,000 | 973 | 67.4557 | 5,269,283,031 | 2014-04-30 |
| 2672 | 2014-05-12 | 3,554,432,461 | 1,000 | 973 | 67.4557 | 5,269,283,031 | 2014-04-30 |
| 2673 | 2014-05-09 | 3,554,431,461 | 7,500 | 972 | 67.4557 | 5,269,283,031 | 2014-04-30 |
| 2674 | 2014-05-08 | 3,554,423,961 | 3,000 | 971 | 67.4556 | 5,269,283,031 | 2014-04-30 |
| 2675 | 2014-05-07 | 3,554,420,961 | -96,500 | 970 | 67.4555 | 5,269,283,031 | 2014-04-30 |
| 2676 | 2014-05-05 | 3,554,517,461 | 21,500 | 970 | 67.4573 | 5,269,283,031 | 2014-04-30 |
| 2677 | 2014-05-02 | 3,554,495,961 | 3,000 | 971 | 67.4569 | 5,269,283,031 | 2014-04-30 |
| 2678 | 2014-04-30 | 3,554,492,961 | 1,500 | 970 | 67.4569 | 5,269,283,031 | 2014-04-30 |
| 2679 | 2014-04-29 | 3,554,491,461 | 500 | 971 | 67.3544 | 5,277,296,531 | 2014-03-31 |
| 2680 | 2014-04-25 | 3,554,490,961 | -8,013,000 | 971 | 67.3544 | 5,277,296,531 | 2014-03-31 |
| 2681 | 2014-04-24 | 3,562,503,961 | 11,500 | 970 | 67.5062 | 5,277,296,531 | 2014-03-31 |
| 2682 | 2014-04-23 | 3,562,492,461 | 4,500 | 972 | 67.5060 | 5,277,296,531 | 2014-03-31 |
| 2683 | 2014-04-22 | 3,562,487,961 | 5,500 | 970 | 67.5059 | 5,277,296,531 | 2014-03-31 |
| 2684 | 2014-04-17 | 3,562,482,461 | 3,000 | 969 | 67.5058 | 5,277,296,531 | 2014-03-31 |
| 2685 | 2014-04-16 | 3,562,479,461 | 6,000 | 969 | 67.5058 | 5,277,296,531 | 2014-03-31 |
| 2686 | 2014-04-15 | 3,562,473,461 | 5,000 | 970 | 67.5057 | 5,277,296,531 | 2014-03-31 |
| 2687 | 2014-04-14 | 3,562,468,461 | 2,500 | 970 | 67.5056 | 5,277,296,531 | 2014-03-31 |
| 2688 | 2014-04-11 | 3,562,465,961 | 10,500 | 970 | 67.5055 | 5,277,296,531 | 2014-03-31 |
| 2689 | 2014-04-10 | 3,562,455,461 | 26,500 | 969 | 67.5053 | 5,277,296,531 | 2014-03-31 |
| 2690 | 2014-04-09 | 3,562,428,961 | 8,500 | 968 | 67.5048 | 5,277,296,531 | 2014-03-31 |
| 2691 | 2014-04-08 | 3,562,420,461 | 3,000 | 968 | 67.5046 | 5,277,296,531 | 2014-03-31 |
| 2692 | 2014-04-07 | 3,562,417,461 | 2,500 | 968 | 67.5046 | 5,277,296,531 | 2014-03-31 |
| 2693 | 2014-04-04 | 3,562,414,961 | 21,000 | 969 | 67.5045 | 5,277,296,531 | 2014-03-31 |
| 2694 | 2014-04-03 | 3,562,393,961 | 9,980 | 972 | 67.5041 | 5,277,296,531 | 2014-03-31 |
| 2695 | 2014-04-02 | 3,562,383,981 | 9,500 | 971 | 67.5040 | 5,277,296,531 | 2014-03-31 |
| 2696 | 2014-04-01 | 3,562,374,481 | 5,000 | 971 | 67.5038 | 5,277,296,531 | 2014-03-31 |
| 2697 | 2014-03-31 | 3,562,369,481 | 8,500 | 971 | 67.5037 | 5,277,296,531 | 2014-03-31 |
| 2698 | 2014-03-28 | 3,562,360,981 | 1,000 | 973 | 67.5035 | 5,277,296,531 | 2014-02-28 |
| 2699 | 2014-03-27 | 3,562,359,981 | 2,000 | 972 | 67.5035 | 5,277,296,531 | 2014-02-28 |
| 2700 | 2014-03-26 | 3,562,357,981 | 2,000 | 972 | 67.5035 | 5,277,296,531 | 2014-02-28 |
| 2701 | 2014-03-25 | 3,562,355,981 | 2,000 | 975 | 67.5034 | 5,277,296,531 | 2014-02-28 |
| 2702 | 2014-03-24 | 3,562,353,981 | 1,000 | 973 | 67.5034 | 5,277,296,531 | 2014-02-28 |
| 2703 | 2014-03-21 | 3,562,352,981 | -1,500 | 973 | 67.5034 | 5,277,296,531 | 2014-02-28 |
| 2704 | 2014-03-20 | 3,562,354,481 | 7,649,558 | 973 | 67.5034 | 5,277,296,531 | 2014-02-28 |
| 2705 | 2014-03-18 | 3,554,704,923 | 1,500 | 973 | 67.3584 | 5,277,296,531 | 2014-02-28 |
| 2706 | 2014-03-17 | 3,554,703,423 | 5,000 | 972 | 67.3584 | 5,277,296,531 | 2014-02-28 |
| 2707 | 2014-03-14 | 3,554,698,423 | 1,500 | 972 | 67.3583 | 5,277,296,531 | 2014-02-28 |
| 2708 | 2014-03-13 | 3,554,696,923 | 22,500 | 971 | 67.3583 | 5,277,296,531 | 2014-02-28 |
| 2709 | 2014-03-12 | 3,554,674,423 | 4,000 | 971 | 67.3579 | 5,277,296,531 | 2014-02-28 |
| 2710 | 2014-03-11 | 3,554,670,423 | 500 | 972 | 67.3578 | 5,277,296,531 | 2014-02-28 |
| 2711 | 2014-03-10 | 3,554,669,923 | 5,500 | 973 | 67.3578 | 5,277,296,531 | 2014-02-28 |
| 2712 | 2014-03-07 | 3,554,664,423 | 3,500 | 972 | 67.3577 | 5,277,296,531 | 2014-02-28 |
| 2713 | 2014-03-06 | 3,554,660,923 | 5,500 | 973 | 67.3576 | 5,277,296,531 | 2014-02-28 |
| 2714 | 2014-03-05 | 3,554,655,423 | 3,000 | 973 | 67.3575 | 5,277,296,531 | 2014-02-28 |
| 2715 | 2014-03-04 | 3,554,652,423 | 2,500 | 973 | 67.3575 | 5,277,296,531 | 2014-02-28 |
| 2716 | 2014-03-03 | 3,554,649,923 | 2,500 | 973 | 67.3574 | 5,277,296,531 | 2014-02-28 |
| 2717 | 2014-02-28 | 3,554,647,423 | 500 | 973 | 67.3574 | 5,277,296,531 | 2014-02-28 |
| 2718 | 2014-02-27 | 3,554,646,923 | 5,500 | 973 | 67.3573 | 5,277,296,531 | 2014-02-13 |
| 2719 | 2014-02-26 | 3,554,641,423 | 19,000 | 973 | 67.3572 | 5,277,296,531 | 2014-02-13 |
| 2720 | 2014-02-25 | 3,554,622,423 | -500 | 972 | 67.3569 | 5,277,296,531 | 2014-02-13 |
| 2721 | 2014-02-24 | 3,554,622,923 | 3,000 | 973 | 67.3569 | 5,277,296,531 | 2014-02-13 |
| 2722 | 2014-02-21 | 3,554,619,923 | 500 | 971 | 67.3568 | 5,277,296,531 | 2014-02-13 |
| 2723 | 2014-02-20 | 3,554,619,423 | 5,000 | 972 | 67.3568 | 5,277,296,531 | 2014-02-13 |
| 2724 | 2014-02-19 | 3,554,614,423 | -2,980 | 971 | 67.3567 | 5,277,296,531 | 2014-02-13 |
| 2725 | 2014-02-18 | 3,554,617,403 | 4,000 | 973 | 67.3568 | 5,277,296,531 | 2014-02-13 |
| 2726 | 2014-02-17 | 3,554,613,403 | -500 | 972 | 67.3567 | 5,277,296,531 | 2014-02-13 |
| 2727 | 2014-02-14 | 3,554,613,903 | -2,000 | 970 | 67.3567 | 5,277,296,531 | 2014-02-13 |
| 2728 | 2014-02-13 | 3,554,615,903 | 3,000 | 970 | 67.3568 | 5,277,296,531 | 2014-02-13 |
| 2729 | 2014-02-12 | 3,554,612,903 | 1,500 | 969 | 67.1922 | 5,290,214,531 | 2014-01-31 |
| 2730 | 2014-02-11 | 3,554,611,403 | 1,500 | 971 | 67.1922 | 5,290,214,531 | 2014-01-31 |
| 2731 | 2014-02-10 | 3,554,609,903 | -12,917,000 | 971 | 67.1922 | 5,290,214,531 | 2014-01-31 |
| 2732 | 2014-02-07 | 3,567,526,903 | 1,500 | 971 | 67.4363 | 5,290,214,531 | 2014-01-31 |
| 2733 | 2014-02-06 | 3,567,525,403 | 1,500 | 971 | 67.4363 | 5,290,214,531 | 2014-01-31 |
| 2734 | 2014-02-05 | 3,567,523,903 | 2,000 | 971 | 67.4363 | 5,290,214,531 | 2014-01-31 |
| 2735 | 2014-02-04 | 3,567,521,903 | -19,000 | 971 | 67.4362 | 5,290,214,531 | 2014-01-31 |
| 2736 | 2014-01-30 | 3,567,540,903 | 2,000 | 971 | 67.4366 | 5,290,214,531 | 2014-01-09 |
| 2737 | 2014-01-29 | 3,567,538,903 | -7,646,558 | 971 | 67.4366 | 5,290,214,531 | 2014-01-09 |
| 2738 | 2014-01-28 | 3,575,185,461 | 3,500 | 971 | 67.5811 | 5,290,214,531 | 2014-01-09 |
| 2739 | 2014-01-27 | 3,575,181,961 | 3,000 | 970 | 67.5810 | 5,290,214,531 | 2014-01-09 |
| 2740 | 2014-01-24 | 3,575,178,961 | 13,500 | 970 | 67.5810 | 5,290,214,531 | 2014-01-09 |
| 2741 | 2014-01-23 | 3,575,165,461 | 3,000 | 971 | 67.5807 | 5,290,214,531 | 2014-01-09 |
| 2742 | 2014-01-22 | 3,575,162,461 | 4,000 | 971 | 67.5807 | 5,290,214,531 | 2014-01-09 |
| 2743 | 2014-01-21 | 3,575,158,461 | 3,000 | 974 | 67.5806 | 5,290,214,531 | 2014-01-09 |
| 2744 | 2014-01-20 | 3,575,155,461 | 5,000 | 974 | 67.5805 | 5,290,214,531 | 2014-01-09 |
| 2745 | 2014-01-17 | 3,575,150,461 | 1,000 | 974 | 67.5804 | 5,290,214,531 | 2014-01-09 |
| 2746 | 2014-01-16 | 3,575,149,461 | 7,649,558 | 974 | 67.5804 | 5,290,214,531 | 2014-01-09 |
| 2747 | 2014-01-15 | 3,567,499,903 | 449,980 | 974 | 67.4358 | 5,290,214,531 | 2014-01-09 |
| 2748 | 2014-01-14 | 3,567,049,923 | 3,000 | 973 | 67.4273 | 5,290,214,531 | 2014-01-09 |
| 2749 | 2014-01-13 | 3,567,046,923 | 4,000 | 974 | 67.4273 | 5,290,214,531 | 2014-01-09 |
| 2750 | 2014-01-10 | 3,567,042,923 | 4,000 | 975 | 67.4272 | 5,290,214,531 | 2014-01-09 |
| 2751 | 2014-01-09 | 3,567,038,923 | 3,000 | 976 | 67.4271 | 5,290,214,531 | 2014-01-09 |
| 2752 | 2014-01-08 | 3,567,035,923 | 4,000 | 975 | 67.4276 | 5,290,169,531 | 2013-12-31 |
| 2753 | 2014-01-07 | 3,567,031,923 | 46,000 | 974 | 67.4276 | 5,290,169,531 | 2013-12-31 |
| 2754 | 2014-01-06 | 3,566,985,923 | 3,500 | 974 | 67.4267 | 5,290,169,531 | 2013-12-31 |
| 2755 | 2014-01-03 | 3,566,982,423 | -89,620 | 974 | 67.4266 | 5,290,169,531 | 2013-12-31 |
| 2756 | 2014-01-02 | 3,567,072,043 | -7,000 | 974 | 67.4283 | 5,290,169,531 | 2013-12-31 |
| 2757 | 2013-12-31 | 3,567,079,043 | 43,279,507 | 973 | 67.4284 | 5,290,169,531 | 2013-12-31 |
| 2758 | 2013-12-27 | 3,523,799,536 | 16,500 | 975 | 69.2124 | 5,091,287,190 | 2013-12-02 |
| 2759 | 2013-12-24 | 3,523,783,036 | -40,331,332 | 975 | 69.2120 | 5,091,287,190 | 2013-12-02 |
| 2760 | 2013-12-23 | 3,564,114,368 | 11,180,470 | 975 | 70.0042 | 5,091,287,190 | 2013-12-02 |
| 2761 | 2013-12-20 | 3,552,933,898 | 2,000 | 976 | 69.7846 | 5,091,287,190 | 2013-12-02 |
| 2762 | 2013-12-19 | 3,552,931,898 | 1,670,166 | 975 | 69.7846 | 5,091,287,190 | 2013-12-02 |
| 2763 | 2013-12-18 | 3,551,261,732 | -7,500 | 979 | 69.7517 | 5,091,287,190 | 2013-12-02 |
| 2764 | 2013-12-17 | 3,551,269,232 | 38,906,460 | 979 | 69.7519 | 5,091,287,190 | 2013-12-02 |
| 2765 | 2013-12-16 | 3,512,362,772 | 6,178,969 | 980 | 68.9877 | 5,091,287,190 | 2013-12-02 |
| 2766 | 2013-12-13 | 3,506,183,803 | 9,236,686 | 978 | 68.8664 | 5,091,287,190 | 2013-12-02 |
| 2767 | 2013-12-12 | 3,496,947,117 | -11,171,470 | 977 | 68.6849 | 5,091,287,190 | 2013-12-02 |
| 2768 | 2013-12-11 | 3,508,118,587 | 1,182,970 | 979 | 68.9044 | 5,091,287,190 | 2013-12-02 |
| 2769 | 2013-12-10 | 3,506,935,617 | 13,280,008 | 979 | 68.8811 | 5,091,287,190 | 2013-12-02 |
| 2770 | 2013-12-09 | 3,493,655,609 | 14,552,516 | 983 | 68.6203 | 5,091,287,190 | 2013-12-02 |
| 2771 | 2013-12-06 | 3,479,103,093 | 103,281,009 | 983 | 68.3344 | 5,091,287,190 | 2013-12-02 |
| 2772 | 2013-12-05 | 3,375,822,084 | 2,552,019 | 984 | 66.3059 | 5,091,287,190 | 2013-12-02 |
| 2773 | 2013-12-04 | 3,373,270,065 | 26,478,154 | 983 | 66.2557 | 5,091,287,190 | 2013-12-02 |
| 2774 | 2013-12-03 | 3,346,791,911 | 49,291,611 | 983 | 65.7357 | 5,091,287,190 | 2013-12-02 |
| 2775 | 2013-12-02 | 3,297,500,300 | 81,368,820 | 985 | 64.7675 | 5,091,287,190 | 2013-12-02 |
| 2776 | 2013-11-29 | 3,216,131,480 | 60,841,224 | 987 | 63.5349 | 5,061,993,510 | 2013-11-28 |
| 2777 | 2013-11-28 | 3,155,290,256 | 14,775,978 | 988 | 62.3330 | 5,061,993,510 | 2013-11-28 |
| 2778 | 2013-11-27 | 3,140,514,278 | 1,980,626 | 989 | 64.6927 | 4,854,509,602 | 2013-11-27 |
| 2779 | 2013-11-26 | 3,138,533,652 | 23,500 | 989 | 64.6562 | 4,854,189,602 | 2013-11-26 |
| 2780 | 2013-11-25 | 3,138,510,152 | 22,880 | 990 | 64.6587 | 4,853,966,602 | 2013-11-22 |
| 2781 | 2013-11-22 | 3,138,487,272 | 489,500 | 990 | 64.6582 | 4,853,966,602 | 2013-11-22 |
| 2782 | 2013-11-21 | 3,137,997,772 | 5,000 | 990 | 64.6534 | 4,853,566,602 | 2013-10-31 |
| 2783 | 2013-11-20 | 3,137,992,772 | 108,000 | 992 | 64.6533 | 4,853,566,602 | 2013-10-31 |
| 2784 | 2013-11-19 | 3,137,884,772 | 37,000 | 993 | 64.6511 | 4,853,566,602 | 2013-10-31 |
| 2785 | 2013-11-18 | 3,137,847,772 | 1,000 | 993 | 64.6503 | 4,853,566,602 | 2013-10-31 |
| 2786 | 2013-11-15 | 3,137,846,772 | 500 | 994 | 64.6503 | 4,853,566,602 | 2013-10-31 |
| 2787 | 2013-11-14 | 3,137,846,272 | 2,500 | 994 | 64.6503 | 4,853,566,602 | 2013-10-31 |
| 2788 | 2013-11-13 | 3,137,843,772 | 2,500 | 994 | 64.6503 | 4,853,566,602 | 2013-10-31 |
| 2789 | 2013-11-12 | 3,137,841,272 | 2,500 | 994 | 64.6502 | 4,853,566,602 | 2013-10-31 |
| 2790 | 2013-11-11 | 3,137,838,772 | 1,500 | 994 | 64.6502 | 4,853,566,602 | 2013-10-31 |
| 2791 | 2013-11-08 | 3,137,837,272 | 6,000 | 994 | 64.6501 | 4,853,566,602 | 2013-10-31 |
| 2792 | 2013-11-07 | 3,137,831,272 | 4,000 | 994 | 64.6500 | 4,853,566,602 | 2013-10-31 |
| 2793 | 2013-11-06 | 3,137,827,272 | 12,500 | 994 | 64.6499 | 4,853,566,602 | 2013-10-31 |
| 2794 | 2013-11-05 | 3,137,814,772 | 5,000 | 996 | 64.6497 | 4,853,566,602 | 2013-10-31 |
| 2795 | 2013-11-04 | 3,137,809,772 | 4,500 | 998 | 64.6496 | 4,853,566,602 | 2013-10-31 |
| 2796 | 2013-11-01 | 3,137,805,272 | 1,000 | 997 | 64.6495 | 4,853,566,602 | 2013-10-31 |
| 2797 | 2013-10-31 | 3,137,804,272 | 1,000 | 997 | 64.6495 | 4,853,566,602 | 2013-10-31 |
| 2798 | 2013-10-30 | 3,137,803,272 | 2,500 | 997 | 64.6494 | 4,853,566,602 | 2013-09-30 |
| 2799 | 2013-10-29 | 3,137,800,772 | 1,500 | 998 | 64.6494 | 4,853,566,602 | 2013-09-30 |
| 2800 | 2013-10-28 | 3,137,799,272 | 127,000 | 997 | 64.6494 | 4,853,566,602 | 2013-09-30 |
| 2801 | 2013-10-25 | 3,137,672,272 | -22,520 | 995 | 64.6467 | 4,853,566,602 | 2013-09-30 |
| 2802 | 2013-10-24 | 3,137,694,792 | 9,000 | 995 | 64.6472 | 4,853,566,602 | 2013-09-30 |
| 2803 | 2013-10-23 | 3,137,685,792 | 18,500 | 995 | 64.6470 | 4,853,566,602 | 2013-09-30 |
| 2804 | 2013-10-22 | 3,137,667,292 | 8,500 | 995 | 64.6466 | 4,853,566,602 | 2013-09-30 |
| 2805 | 2013-10-21 | 3,137,658,792 | -2,500 | 996 | 64.6465 | 4,853,566,602 | 2013-09-30 |
| 2806 | 2013-10-18 | 3,137,661,292 | 7,000 | 996 | 64.6465 | 4,853,566,602 | 2013-09-30 |
| 2807 | 2013-10-17 | 3,137,654,292 | 3,000 | 996 | 64.6464 | 4,853,566,602 | 2013-09-30 |
| 2808 | 2013-10-16 | 3,137,651,292 | 43,500 | 996 | 64.6463 | 4,853,566,602 | 2013-09-30 |
| 2809 | 2013-10-15 | 3,137,607,792 | 3,000 | 996 | 64.6454 | 4,853,566,602 | 2013-09-30 |
| 2810 | 2013-10-11 | 3,137,604,792 | 8,000 | 1000 | 64.6453 | 4,853,566,602 | 2013-09-30 |
| 2811 | 2013-10-10 | 3,137,596,792 | 11,000 | 1000 | 64.6452 | 4,853,566,602 | 2013-09-30 |
| 2812 | 2013-10-09 | 3,137,585,792 | -17,000 | 996 | 64.6450 | 4,853,566,602 | 2013-09-30 |
| 2813 | 2013-10-08 | 3,137,602,792 | 3,000 | 996 | 64.6453 | 4,853,566,602 | 2013-09-30 |
| 2814 | 2013-10-07 | 3,137,599,792 | 10,000 | 998 | 64.6452 | 4,853,566,602 | 2013-09-30 |
| 2815 | 2013-10-04 | 3,137,589,792 | 5,500 | 998 | 64.6450 | 4,853,566,602 | 2013-09-30 |
| 2816 | 2013-10-03 | 3,137,584,292 | 34,000 | 998 | 64.6449 | 4,853,566,602 | 2013-09-30 |
| 2817 | 2013-10-02 | 3,137,550,292 | -7,500 | 998 | 64.6442 | 4,853,566,602 | 2013-09-30 |
| 2818 | 2013-09-30 | 3,137,557,792 | 3,500 | 998 | 64.6444 | 4,853,566,602 | 2013-09-30 |
| 2819 | 2013-09-27 | 3,137,554,292 | 12,001,999 | 997 | 65.0091 | 4,826,331,311 | 2013-08-31 |
| 2820 | 2013-09-26 | 3,125,552,293 | 3,500 | 998 | 64.7604 | 4,826,331,311 | 2013-08-31 |
| 2821 | 2013-09-25 | 3,125,548,793 | 4,000 | 1000 | 64.7603 | 4,826,331,311 | 2013-08-31 |
| 2822 | 2013-09-24 | 3,125,544,793 | 8,500 | 999 | 64.7603 | 4,826,331,311 | 2013-08-31 |
| 2823 | 2013-09-23 | 3,125,536,293 | 1,000 | 1001 | 64.7601 | 4,826,331,311 | 2013-08-31 |
| 2824 | 2013-09-19 | 3,125,535,293 | 6,000 | 1002 | 64.7601 | 4,826,331,311 | 2013-08-31 |
| 2825 | 2013-09-18 | 3,125,529,293 | 1,500 | 1003 | 64.7599 | 4,826,331,311 | 2013-08-31 |
| 2826 | 2013-09-17 | 3,125,527,793 | 4,000 | 1003 | 64.7599 | 4,826,331,311 | 2013-08-31 |
| 2827 | 2013-09-16 | 3,125,523,793 | -2,000 | 1002 | 64.7598 | 4,826,331,311 | 2013-08-31 |
| 2828 | 2013-09-13 | 3,125,525,793 | 3,000 | 1002 | 64.7599 | 4,826,331,311 | 2013-08-31 |
| 2829 | 2013-09-12 | 3,125,522,793 | 3,500 | 1002 | 64.7598 | 4,826,331,311 | 2013-08-31 |
| 2830 | 2013-09-11 | 3,125,519,293 | 15,253,792 | 1004 | 64.7597 | 4,826,331,311 | 2013-08-31 |
| 2831 | 2013-09-10 | 3,110,265,501 | 11,000 | 1004 | 64.4437 | 4,826,331,311 | 2013-08-31 |
| 2832 | 2013-09-09 | 3,110,254,501 | 500 | 1004 | 64.4435 | 4,826,331,311 | 2013-08-31 |
| 2833 | 2013-09-06 | 3,110,254,001 | 24,000 | 1005 | 64.4434 | 4,826,331,311 | 2013-08-31 |
| 2834 | 2013-09-05 | 3,110,230,001 | 1,000 | 1007 | 64.4429 | 4,826,331,311 | 2013-08-31 |
| 2835 | 2013-09-04 | 3,110,229,001 | -116,500 | 1009 | 64.4429 | 4,826,331,311 | 2013-08-31 |
| 2836 | 2013-09-03 | 3,110,345,501 | 6,000 | 1012 | 64.4453 | 4,826,331,311 | 2013-08-31 |
| 2837 | 2013-09-02 | 3,110,339,501 | 2,000 | 1012 | 64.4452 | 4,826,331,311 | 2013-08-31 |
| 2838 | 2013-08-30 | 3,110,337,501 | 4,000 | 1010 | 64.4452 | 4,826,331,311 | 2013-07-31 |
| 2839 | 2013-08-29 | 3,110,333,501 | 500 | 1012 | 64.4451 | 4,826,331,311 | 2013-07-31 |
| 2840 | 2013-08-28 | 3,110,333,001 | 1,500 | 1012 | 64.4451 | 4,826,331,311 | 2013-07-31 |
| 2841 | 2013-08-27 | 3,110,331,501 | 6,500 | 1012 | 64.4450 | 4,826,331,311 | 2013-07-31 |
| 2842 | 2013-08-26 | 3,110,325,001 | 1,000 | 1014 | 64.4449 | 4,826,331,311 | 2013-07-31 |
| 2843 | 2013-08-23 | 3,110,324,001 | 2,500 | 1012 | 64.4449 | 4,826,331,311 | 2013-07-31 |
| 2844 | 2013-08-22 | 3,110,321,501 | 500 | 1013 | 64.4448 | 4,826,331,311 | 2013-07-31 |
| 2845 | 2013-08-21 | 3,110,321,001 | 1,000 | 1012 | 64.4448 | 4,826,331,311 | 2013-07-31 |
| 2846 | 2013-08-20 | 3,110,320,001 | 500 | 1014 | 64.4448 | 4,826,331,311 | 2013-07-31 |
| 2847 | 2013-08-19 | 3,110,319,501 | 109,000 | 1011 | 64.4448 | 4,826,331,311 | 2013-07-31 |
| 2848 | 2013-08-16 | 3,110,210,501 | 2,000 | 1011 | 64.4425 | 4,826,331,311 | 2013-07-31 |
| 2849 | 2013-08-15 | 3,110,208,501 | 3,000 | 1011 | 64.4425 | 4,826,331,311 | 2013-07-31 |
| 2850 | 2013-08-13 | 3,110,205,501 | 4,000 | 1013 | 64.4424 | 4,826,331,311 | 2013-07-31 |
| 2851 | 2013-08-12 | 3,110,201,501 | -4,500 | 1013 | 64.4424 | 4,826,331,311 | 2013-07-31 |
| 2852 | 2013-08-09 | 3,110,206,001 | 2,499 | 1013 | 64.4424 | 4,826,331,311 | 2013-07-31 |
| 2853 | 2013-08-08 | 3,110,203,502 | 4,500 | 1012 | 64.4424 | 4,826,331,311 | 2013-07-31 |
| 2854 | 2013-08-07 | 3,110,199,002 | 4,000 | 1012 | 64.4423 | 4,826,331,311 | 2013-07-31 |
| 2855 | 2013-08-05 | 3,110,195,002 | 2,000 | 1015 | 64.4422 | 4,826,331,311 | 2013-07-31 |
| 2856 | 2013-08-02 | 3,110,193,002 | 2,000 | 1015 | 64.4422 | 4,826,331,311 | 2013-07-31 |
| 2857 | 2013-08-01 | 3,110,191,002 | -2,000 | 1015 | 64.4421 | 4,826,331,311 | 2013-07-31 |
| 2858 | 2013-07-31 | 3,110,193,002 | 2,500 | 1015 | 64.4422 | 4,826,331,311 | 2013-07-31 |
| 2859 | 2013-07-30 | 3,110,190,502 | 1,000 | 1016 | 64.4421 | 4,826,331,311 | 2013-07-26 |
| 2860 | 2013-07-29 | 3,110,189,502 | 1,000 | 1017 | 64.4421 | 4,826,331,311 | 2013-07-26 |
| 2861 | 2013-07-26 | 3,110,188,502 | 1,000 | 1017 | 64.4421 | 4,826,331,311 | 2013-07-26 |
| 2862 | 2013-07-25 | 3,110,187,502 | 1,000 | 1017 | 63.7511 | 4,878,642,811 | 2013-06-30 |
| 2863 | 2013-07-24 | 3,110,186,502 | 2,000 | 1016 | 63.7511 | 4,878,642,811 | 2013-06-30 |
| 2864 | 2013-07-23 | 3,110,184,502 | -52,309,500 | 1016 | 63.7510 | 4,878,642,811 | 2013-06-30 |
| 2865 | 2013-07-22 | 3,162,494,002 | 2,500 | 1017 | 64.8232 | 4,878,642,811 | 2013-06-30 |
| 2866 | 2013-07-19 | 3,162,491,502 | 4,000 | 1015 | 64.8232 | 4,878,642,811 | 2013-06-30 |
| 2867 | 2013-07-18 | 3,162,487,502 | 7,500 | 1018 | 64.8231 | 4,878,642,811 | 2013-06-30 |
| 2868 | 2013-07-17 | 3,162,480,002 | 3,500 | 1017 | 64.8229 | 4,878,642,811 | 2013-06-30 |
| 2869 | 2013-07-16 | 3,162,476,502 | 1,000 | 1018 | 64.8229 | 4,878,642,811 | 2013-06-30 |
| 2870 | 2013-07-15 | 3,162,475,502 | 1,000 | 1016 | 64.8229 | 4,878,642,811 | 2013-06-30 |
| 2871 | 2013-07-12 | 3,162,474,502 | 1,500 | 1015 | 64.8228 | 4,878,642,811 | 2013-06-30 |
| 2872 | 2013-07-11 | 3,162,473,002 | -49,000 | 1017 | 64.8228 | 4,878,642,811 | 2013-06-30 |
| 2873 | 2013-07-10 | 3,162,522,002 | 2,500 | 1017 | 64.8238 | 4,878,642,811 | 2013-06-30 |
| 2874 | 2013-07-09 | 3,162,519,502 | 12,000 | 1017 | 64.8238 | 4,878,642,811 | 2013-06-30 |
| 2875 | 2013-07-08 | 3,162,507,502 | -1,000 | 1017 | 64.8235 | 4,878,642,811 | 2013-06-30 |
| 2876 | 2013-07-05 | 3,162,508,502 | 3,000 | 1017 | 64.8235 | 4,878,642,811 | 2013-06-30 |
| 2877 | 2013-07-04 | 3,162,505,502 | 2,500 | 1017 | 64.8235 | 4,878,642,811 | 2013-06-30 |
| 2878 | 2013-07-03 | 3,162,503,002 | 3,000 | 1020 | 64.8234 | 4,878,642,811 | 2013-06-30 |
| 2879 | 2013-07-02 | 3,162,500,002 | 4,975 | 1019 | 64.8234 | 4,878,642,811 | 2013-06-30 |
| 2880 | 2013-06-28 | 3,162,495,027 | 4,000 | 1019 | 64.8233 | 4,878,642,811 | 2013-06-28 |
| 2881 | 2013-06-27 | 3,162,491,027 | 2,000 | 1018 | 63.7687 | 4,959,313,311 | 2013-06-14 |
| 2882 | 2013-06-26 | 3,162,489,027 | -80,668,000 | 1019 | 63.7687 | 4,959,313,311 | 2013-06-14 |
| 2883 | 2013-06-25 | 3,243,157,027 | 2,500 | 1019 | 65.3953 | 4,959,313,311 | 2013-06-14 |
| 2884 | 2013-06-24 | 3,243,154,527 | 1,000 | 1020 | 65.3952 | 4,959,313,311 | 2013-06-14 |
| 2885 | 2013-06-21 | 3,243,153,527 | 3,500 | 1021 | 65.3952 | 4,959,313,311 | 2013-06-14 |
| 2886 | 2013-06-20 | 3,243,150,027 | -1,000 | 1021 | 65.3951 | 4,959,313,311 | 2013-06-14 |
| 2887 | 2013-06-19 | 3,243,151,027 | -1,500 | 1022 | 65.3952 | 4,959,313,311 | 2013-06-14 |
| 2888 | 2013-06-18 | 3,243,152,527 | 3,000 | 1019 | 65.3952 | 4,959,313,311 | 2013-06-14 |
| 2889 | 2013-06-17 | 3,243,149,527 | -9,500 | 1019 | 65.3951 | 4,959,313,311 | 2013-06-14 |
| 2890 | 2013-06-14 | 3,243,159,027 | 6,500 | 1021 | 65.3953 | 4,959,313,311 | 2013-06-14 |
| 2891 | 2013-06-13 | 3,243,152,527 | -18,167,000 | 1023 | 65.1568 | 4,977,457,311 | 2013-05-31 |
| 2892 | 2013-06-11 | 3,261,319,527 | 2,000 | 1024 | 65.5218 | 4,977,457,311 | 2013-05-31 |
| 2893 | 2013-06-10 | 3,261,317,527 | 4,000 | 1024 | 65.5218 | 4,977,457,311 | 2013-05-31 |
| 2894 | 2013-06-07 | 3,261,313,527 | 1,000 | 1023 | 65.5217 | 4,977,457,311 | 2013-05-31 |
| 2895 | 2013-06-06 | 3,261,312,527 | 6,000 | 1025 | 65.5217 | 4,977,457,311 | 2013-05-31 |
| 2896 | 2013-06-05 | 3,261,306,527 | 5,000 | 1021 | 65.5215 | 4,977,457,311 | 2013-05-31 |
| 2897 | 2013-06-04 | 3,261,301,527 | 11,500 | 1023 | 65.5214 | 4,977,457,311 | 2013-05-31 |
| 2898 | 2013-06-03 | 3,261,290,027 | 5,500 | 1020 | 65.5212 | 4,977,457,311 | 2013-05-31 |
| 2899 | 2013-05-31 | 3,261,284,527 | 1,000 | 1020 | 65.5211 | 4,977,457,311 | 2013-05-31 |
| 2900 | 2013-05-30 | 3,261,283,527 | 26,000 | 1022 | 65.5223 | 4,977,367,311 | 2013-05-15 |
| 2901 | 2013-05-29 | 3,261,257,527 | 3,500 | 1020 | 65.5217 | 4,977,367,311 | 2013-05-15 |
| 2902 | 2013-05-28 | 3,261,254,027 | 2,000 | 1020 | 65.5217 | 4,977,367,311 | 2013-05-15 |
| 2903 | 2013-05-27 | 3,261,252,027 | 3,500 | 1021 | 65.5216 | 4,977,367,311 | 2013-05-15 |
| 2904 | 2013-05-24 | 3,261,248,527 | 9,000 | 1021 | 65.5216 | 4,977,367,311 | 2013-05-15 |
| 2905 | 2013-05-23 | 3,261,239,527 | 3,000 | 1021 | 65.5214 | 4,977,367,311 | 2013-05-15 |
| 2906 | 2013-05-22 | 3,261,236,527 | 1,500 | 1021 | 65.5213 | 4,977,367,311 | 2013-05-15 |
| 2907 | 2013-05-21 | 3,261,235,027 | 14,500 | 1022 | 65.5213 | 4,977,367,311 | 2013-05-15 |
| 2908 | 2013-05-20 | 3,261,220,527 | 2,500 | 1023 | 65.5210 | 4,977,367,311 | 2013-05-15 |
| 2909 | 2013-05-16 | 3,261,218,027 | 3,000 | 1024 | 65.5209 | 4,977,367,311 | 2013-05-15 |
| 2910 | 2013-05-15 | 3,261,215,027 | 6,000 | 1025 | 65.5209 | 4,977,367,311 | 2013-05-15 |
| 2911 | 2013-05-14 | 3,261,209,027 | 6,000 | 1023 | 65.2548 | 4,997,651,811 | 2013-04-30 |
| 2912 | 2013-05-13 | 3,261,203,027 | 7,000 | 1022 | 65.2547 | 4,997,651,811 | 2013-04-30 |
| 2913 | 2013-05-10 | 3,261,196,027 | 9,000 | 1022 | 65.2546 | 4,997,651,811 | 2013-04-30 |
| 2914 | 2013-05-09 | 3,261,187,027 | 8,000 | 1022 | 65.2544 | 4,997,651,811 | 2013-04-30 |
| 2915 | 2013-05-08 | 3,261,179,027 | 99,500 | 1025 | 65.2542 | 4,997,651,811 | 2013-04-30 |
| 2916 | 2013-05-07 | 3,261,079,527 | -20,279,500 | 1025 | 65.2522 | 4,997,651,811 | 2013-04-30 |
| 2917 | 2013-05-06 | 3,281,359,027 | -500 | 1024 | 65.6580 | 4,997,651,811 | 2013-04-30 |
| 2918 | 2013-05-03 | 3,281,359,527 | -11,500 | 1024 | 65.6580 | 4,997,651,811 | 2013-04-30 |
| 2919 | 2013-05-02 | 3,281,371,027 | 2,500 | 1023 | 65.6583 | 4,997,651,811 | 2013-04-30 |
| 2920 | 2013-04-30 | 3,281,368,527 | 69,500 | 1023 | 65.6582 | 4,997,651,811 | 2013-04-30 |
| 2921 | 2013-04-29 | 3,281,299,027 | 4,000 | 1025 | 65.6604 | 4,997,381,811 | 2013-04-05 |
| 2922 | 2013-04-26 | 3,281,295,027 | 7,500 | 1025 | 65.6603 | 4,997,381,811 | 2013-04-05 |
| 2923 | 2013-04-25 | 3,281,287,527 | 3,500 | 1024 | 65.6601 | 4,997,381,811 | 2013-04-05 |
| 2924 | 2013-04-24 | 3,281,284,027 | 2,970 | 1026 | 65.6601 | 4,997,381,811 | 2013-04-05 |
| 2925 | 2013-04-23 | 3,281,281,057 | 2,000 | 1025 | 65.6600 | 4,997,381,811 | 2013-04-05 |
| 2926 | 2013-04-22 | 3,281,279,057 | 6,000 | 1025 | 65.6600 | 4,997,381,811 | 2013-04-05 |
| 2927 | 2013-04-19 | 3,281,273,057 | 3,000 | 1029 | 65.6598 | 4,997,381,811 | 2013-04-05 |
| 2928 | 2013-04-18 | 3,281,270,057 | 1,460 | 1028 | 65.6598 | 4,997,381,811 | 2013-04-05 |
| 2929 | 2013-04-16 | 3,281,268,597 | 4,500 | 1028 | 65.6598 | 4,997,381,811 | 2013-04-05 |
| 2930 | 2013-04-15 | 3,281,264,097 | 7,000 | 1029 | 65.6597 | 4,997,381,811 | 2013-04-05 |
| 2931 | 2013-04-12 | 3,281,257,097 | 3,000 | 1029 | 65.6595 | 4,997,381,811 | 2013-04-05 |
| 2932 | 2013-04-11 | 3,281,254,097 | 3,500 | 1029 | 65.6595 | 4,997,381,811 | 2013-04-05 |
| 2933 | 2013-04-10 | 3,281,250,597 | 1,500 | 1031 | 65.6594 | 4,997,381,811 | 2013-04-05 |
| 2934 | 2013-04-09 | 3,281,249,097 | -4,000 | 1032 | 65.6594 | 4,997,381,811 | 2013-04-05 |
| 2935 | 2013-04-08 | 3,281,253,097 | -293,000 | 1034 | 65.6594 | 4,997,381,811 | 2013-04-05 |
| 2936 | 2013-04-05 | 3,281,546,097 | 200,000 | 1034 | 65.6653 | 4,997,381,811 | 2013-04-05 |
| 2937 | 2013-04-03 | 3,281,346,097 | -45,702,000 | 1035 | 65.0662 | 5,043,086,811 | 2013-03-31 |
| 2938 | 2013-04-02 | 3,327,048,097 | -2,500 | 1036 | 65.9725 | 5,043,086,811 | 2013-03-31 |
| 2939 | 2013-03-28 | 3,327,050,597 | 2,000 | 1035 | 65.9725 | 5,043,086,811 | 2013-02-28 |
| 2940 | 2013-03-27 | 3,327,048,597 | 3,000 | 1035 | 65.9725 | 5,043,086,811 | 2013-02-28 |
| 2941 | 2013-03-26 | 3,327,045,597 | 3,500 | 1037 | 65.9724 | 5,043,086,811 | 2013-02-28 |
| 2942 | 2013-03-25 | 3,327,042,097 | -2,000 | 1036 | 65.9723 | 5,043,086,811 | 2013-02-28 |
| 2943 | 2013-03-22 | 3,327,044,097 | 5,000 | 1037 | 65.9724 | 5,043,086,811 | 2013-02-28 |
| 2944 | 2013-03-21 | 3,327,039,097 | -18,500 | 1035 | 65.9723 | 5,043,086,811 | 2013-02-28 |
| 2945 | 2013-03-20 | 3,327,057,597 | 2,000 | 1036 | 65.9726 | 5,043,086,811 | 2013-02-28 |
| 2946 | 2013-03-19 | 3,327,055,597 | -46,500 | 1036 | 65.9726 | 5,043,086,811 | 2013-02-28 |
| 2947 | 2013-03-18 | 3,327,102,097 | -4,500 | 1036 | 65.9735 | 5,043,086,811 | 2013-02-28 |
| 2948 | 2013-03-15 | 3,327,106,597 | 4,000 | 1036 | 65.9736 | 5,043,086,811 | 2013-02-28 |
| 2949 | 2013-03-14 | 3,327,102,597 | 7,500 | 1034 | 65.9735 | 5,043,086,811 | 2013-02-28 |
| 2950 | 2013-03-13 | 3,327,095,097 | -93,500 | 1033 | 65.9734 | 5,043,086,811 | 2013-02-28 |
| 2951 | 2013-03-12 | 3,327,188,597 | -500 | 1035 | 65.9752 | 5,043,086,811 | 2013-02-28 |
| 2952 | 2013-03-11 | 3,327,189,097 | 103,000 | 1034 | 65.9752 | 5,043,086,811 | 2013-02-28 |
| 2953 | 2013-03-08 | 3,327,086,097 | 1,500 | 1036 | 65.9732 | 5,043,086,811 | 2013-02-28 |
| 2954 | 2013-03-07 | 3,327,084,597 | 1,500 | 1034 | 65.9732 | 5,043,086,811 | 2013-02-28 |
| 2955 | 2013-03-06 | 3,327,083,097 | -25,000 | 1032 | 65.9731 | 5,043,086,811 | 2013-02-28 |
| 2956 | 2013-03-05 | 3,327,108,097 | 4,500 | 1032 | 65.9736 | 5,043,086,811 | 2013-02-28 |
| 2957 | 2013-03-04 | 3,327,103,597 | 3,500 | 1033 | 65.9736 | 5,043,086,811 | 2013-02-28 |
| 2958 | 2013-03-01 | 3,327,100,097 | 2,000 | 1030 | 65.9735 | 5,043,086,811 | 2013-02-28 |
| 2959 | 2013-02-28 | 3,327,098,097 | -1,500 | 1031 | 65.9734 | 5,043,086,811 | 2013-02-28 |
| 2960 | 2013-02-27 | 3,327,099,597 | 5,000 | 1030 | 65.9737 | 5,043,067,800 | 2013-02-27 |
| 2961 | 2013-02-26 | 3,327,094,597 | 2,500 | 1030 | 65.3549 | 5,090,813,300 | 2013-01-31 |
| 2962 | 2013-02-25 | 3,327,092,097 | -47,743,000 | 1030 | 65.3548 | 5,090,813,300 | 2013-01-31 |
| 2963 | 2013-02-22 | 3,374,835,097 | 3,000 | 1030 | 66.2927 | 5,090,813,300 | 2013-01-31 |
| 2964 | 2013-02-21 | 3,374,832,097 | 4,500 | 1032 | 66.2926 | 5,090,813,300 | 2013-01-31 |
| 2965 | 2013-02-20 | 3,374,827,597 | 26,511 | 1031 | 66.2925 | 5,090,813,300 | 2013-01-31 |
| 2966 | 2013-02-19 | 3,374,801,086 | 4,000 | 1031 | 66.2920 | 5,090,813,300 | 2013-01-31 |
| 2967 | 2013-02-18 | 3,374,797,086 | 7,000 | 1031 | 66.2919 | 5,090,813,300 | 2013-01-31 |
| 2968 | 2013-02-15 | 3,374,790,086 | 11,500 | 1031 | 66.2918 | 5,090,813,300 | 2013-01-31 |
| 2969 | 2013-02-14 | 3,374,778,586 | 342,000 | 1032 | 66.2915 | 5,090,813,300 | 2013-01-31 |
| 2970 | 2013-02-08 | 3,374,436,586 | 5,500 | 1033 | 66.2848 | 5,090,813,300 | 2013-01-31 |
| 2971 | 2013-02-07 | 3,374,431,086 | 8,000 | 1032 | 66.2847 | 5,090,813,300 | 2013-01-31 |
| 2972 | 2013-02-06 | 3,374,423,086 | 10,000 | 1034 | 66.2846 | 5,090,813,300 | 2013-01-31 |
| 2973 | 2013-02-05 | 3,374,413,086 | 42,000 | 1034 | 66.2844 | 5,090,813,300 | 2013-01-31 |
| 2974 | 2013-02-04 | 3,374,371,086 | 64,000 | 1037 | 66.2835 | 5,090,813,300 | 2013-01-31 |
| 2975 | 2013-02-01 | 3,374,307,086 | 11,000 | 1038 | 66.2823 | 5,090,813,300 | 2013-01-31 |
| 2976 | 2013-01-31 | 3,374,296,086 | 44,500 | 1037 | 66.2821 | 5,090,813,300 | 2013-01-31 |
| 2977 | 2013-01-30 | 3,374,251,586 | 7,000 | 1038 | 66.2829 | 5,090,683,300 | 2013-01-25 |
| 2978 | 2013-01-29 | 3,374,244,586 | 93,500 | 1037 | 66.2827 | 5,090,683,300 | 2013-01-25 |
| 2979 | 2013-01-28 | 3,374,151,086 | 28,000 | 1038 | 66.2809 | 5,090,683,300 | 2013-01-25 |
| 2980 | 2013-01-25 | 3,374,123,086 | 213,000 | 1039 | 66.2804 | 5,090,683,300 | 2013-01-25 |
| 2981 | 2013-01-24 | 3,373,910,086 | 79,500 | 1041 | 66.2810 | 5,090,316,300 | 2013-01-11 |
| 2982 | 2013-01-23 | 3,373,830,586 | 44,500 | 1041 | 66.2794 | 5,090,316,300 | 2013-01-11 |
| 2983 | 2013-01-22 | 3,373,786,086 | 147,000 | 1040 | 66.2785 | 5,090,316,300 | 2013-01-11 |
| 2984 | 2013-01-18 | 3,373,639,086 | 9,500 | 1042 | 66.2756 | 5,090,316,300 | 2013-01-11 |
| 2985 | 2013-01-17 | 3,373,629,586 | 10,000 | 1042 | 66.2754 | 5,090,316,300 | 2013-01-11 |
| 2986 | 2013-01-16 | 3,373,619,586 | 6,000 | 1041 | 66.2752 | 5,090,316,300 | 2013-01-11 |
| 2987 | 2013-01-15 | 3,373,613,586 | 39,000 | 1041 | 66.2751 | 5,090,316,300 | 2013-01-11 |
| 2988 | 2013-01-14 | 3,373,574,586 | 11,500 | 1041 | 66.2744 | 5,090,316,300 | 2013-01-11 |
| 2989 | 2013-01-11 | 3,373,563,086 | 17,500 | 1042 | 66.2741 | 5,090,316,300 | 2013-01-11 |
| 2990 | 2013-01-10 | 3,373,545,586 | -22,304,500 | 1042 | 65.9847 | 5,112,616,800 | 2012-12-31 |
| 2991 | 2013-01-09 | 3,395,850,086 | 58,000 | 1043 | 66.4210 | 5,112,616,800 | 2012-12-31 |
| 2992 | 2013-01-08 | 3,395,792,086 | 13,000 | 1044 | 66.4198 | 5,112,616,800 | 2012-12-31 |
| 2993 | 2013-01-07 | 3,395,779,086 | 8,000 | 1043 | 66.4196 | 5,112,616,800 | 2012-12-31 |
| 2994 | 2013-01-04 | 3,395,771,086 | 37,000 | 1043 | 66.4194 | 5,112,616,800 | 2012-12-31 |
| 2995 | 2013-01-03 | 3,395,734,086 | 5,000 | 1041 | 66.4187 | 5,112,616,800 | 2012-12-31 |
| 2996 | 2013-01-02 | 3,395,729,086 | 13,500 | 1041 | 66.4186 | 5,112,616,800 | 2012-12-31 |
| 2997 | 2012-12-31 | 3,395,715,586 | 5,000 | 1043 | 66.4183 | 5,112,616,800 | 2012-12-31 |
| 2998 | 2012-12-28 | 3,395,710,586 | 7,500 | 1043 | 66.4182 | 5,112,616,800 | 2012-11-30 |
| 2999 | 2012-12-27 | 3,395,703,086 | 4,000 | 1046 | 66.4181 | 5,112,616,800 | 2012-11-30 |
| 3000 | 2012-12-24 | 3,395,699,086 | 2,500 | 1046 | 66.4180 | 5,112,616,800 | 2012-11-30 |
| 3001 | 2012-12-21 | 3,395,696,586 | 34,000 | 1045 | 66.4180 | 5,112,616,800 | 2012-11-30 |
| 3002 | 2012-12-20 | 3,395,662,586 | 2,500 | 1043 | 66.4173 | 5,112,616,800 | 2012-11-30 |
| 3003 | 2012-12-19 | 3,395,660,086 | 26,500 | 1045 | 66.4173 | 5,112,616,800 | 2012-11-30 |
| 3004 | 2012-12-17 | 3,395,633,586 | -2,500 | 1047 | 66.4167 | 5,112,616,800 | 2012-11-30 |
| 3005 | 2012-12-14 | 3,395,636,086 | 1,000 | 1047 | 66.4168 | 5,112,616,800 | 2012-11-30 |
| 3006 | 2012-12-13 | 3,395,635,086 | 12,000 | 1049 | 66.4168 | 5,112,616,800 | 2012-11-30 |
| 3007 | 2012-12-12 | 3,395,623,086 | 23,500 | 1052 | 66.4165 | 5,112,616,800 | 2012-11-30 |
| 3008 | 2012-12-11 | 3,395,599,586 | 15,500 | 1050 | 66.4161 | 5,112,616,800 | 2012-11-30 |
| 3009 | 2012-12-10 | 3,395,584,086 | 3,500 | 1050 | 66.4158 | 5,112,616,800 | 2012-11-30 |
| 3010 | 2012-12-07 | 3,395,580,586 | 3,000 | 1049 | 66.4157 | 5,112,616,800 | 2012-11-30 |
| 3011 | 2012-12-06 | 3,395,577,586 | 1,500 | 1050 | 66.4156 | 5,112,616,800 | 2012-11-30 |
| 3012 | 2012-12-05 | 3,395,576,086 | -7,500 | 1051 | 66.4156 | 5,112,616,800 | 2012-11-30 |
| 3013 | 2012-12-04 | 3,395,583,586 | 3,500 | 1053 | 66.4158 | 5,112,616,800 | 2012-11-30 |
| 3014 | 2012-12-03 | 3,395,580,086 | 2,500 | 1052 | 66.4157 | 5,112,616,800 | 2012-11-30 |
| 3015 | 2012-11-30 | 3,395,577,586 | 1,000 | 1051 | 66.4156 | 5,112,616,800 | 2012-11-30 |
| 3016 | 2012-11-29 | 3,395,576,586 | 2,000 | 1052 | 66.4156 | 5,112,616,800 | 2012-11-27 |
| 3017 | 2012-11-28 | 3,395,574,586 | 3,500 | 1052 | 66.4156 | 5,112,616,800 | 2012-11-27 |
| 3018 | 2012-11-27 | 3,395,571,086 | 2,000 | 1053 | 66.4155 | 5,112,616,800 | 2012-11-27 |
| 3019 | 2012-11-26 | 3,395,569,086 | -17,000 | 1051 | 66.4166 | 5,112,529,300 | 2012-11-23 |
| 3020 | 2012-11-23 | 3,395,586,086 | 3,500 | 1052 | 66.4170 | 5,112,529,300 | 2012-11-23 |
| 3021 | 2012-11-22 | 3,395,582,586 | 3,000 | 1052 | 66.2752 | 5,123,459,800 | 2012-10-31 |
| 3022 | 2012-11-21 | 3,395,579,586 | -1,000 | 1053 | 66.2751 | 5,123,459,800 | 2012-10-31 |
| 3023 | 2012-11-20 | 3,395,580,586 | -10,923,000 | 1053 | 66.2751 | 5,123,459,800 | 2012-10-31 |
| 3024 | 2012-11-19 | 3,406,503,586 | 6,000 | 1053 | 66.4883 | 5,123,459,800 | 2012-10-31 |
| 3025 | 2012-11-16 | 3,406,497,586 | 4,000 | 1053 | 66.4882 | 5,123,459,800 | 2012-10-31 |
| 3026 | 2012-11-15 | 3,406,493,586 | 4,499 | 1053 | 66.4881 | 5,123,459,800 | 2012-10-31 |
| 3027 | 2012-11-14 | 3,406,489,087 | 65,500 | 1053 | 66.4881 | 5,123,459,800 | 2012-10-31 |
| 3028 | 2012-11-13 | 3,406,423,587 | 3,500 | 1054 | 66.4868 | 5,123,459,800 | 2012-10-31 |
| 3029 | 2012-11-12 | 3,406,420,087 | 10,500 | 1055 | 66.4867 | 5,123,459,800 | 2012-10-31 |
| 3030 | 2012-11-09 | 3,406,409,587 | 102,500 | 1055 | 66.4865 | 5,123,459,800 | 2012-10-31 |
| 3031 | 2012-11-08 | 3,406,307,087 | 2,500 | 1057 | 66.4845 | 5,123,459,800 | 2012-10-31 |
| 3032 | 2012-11-07 | 3,406,304,587 | 90,000 | 1057 | 66.4845 | 5,123,459,800 | 2012-10-31 |
| 3033 | 2012-11-06 | 3,406,214,587 | 26,000 | 1058 | 66.4827 | 5,123,459,800 | 2012-10-31 |
| 3034 | 2012-11-05 | 3,406,188,587 | 1,000 | 1058 | 66.4822 | 5,123,459,800 | 2012-10-31 |
| 3035 | 2012-11-02 | 3,406,187,587 | 3,500 | 1057 | 66.4822 | 5,123,459,800 | 2012-10-31 |
| 3036 | 2012-11-01 | 3,406,184,087 | -1,000 | 1061 | 66.4821 | 5,123,459,800 | 2012-10-31 |
| 3037 | 2012-10-31 | 3,406,185,087 | 11,500 | 1061 | 66.4821 | 5,123,459,800 | 2012-10-31 |
| 3038 | 2012-10-30 | 3,406,173,587 | 2,000 | 1060 | 66.4584 | 5,125,272,800 | 2012-10-17 |
| 3039 | 2012-10-29 | 3,406,171,587 | 3,000 | 1061 | 66.4583 | 5,125,272,800 | 2012-10-17 |
| 3040 | 2012-10-26 | 3,406,168,587 | 1,000 | 1063 | 66.4583 | 5,125,272,800 | 2012-10-17 |
| 3041 | 2012-10-25 | 3,406,167,587 | -1,797,500 | 1063 | 66.4583 | 5,125,272,800 | 2012-10-17 |
| 3042 | 2012-10-24 | 3,407,965,087 | -8,000 | 1064 | 66.4933 | 5,125,272,800 | 2012-10-17 |
| 3043 | 2012-10-22 | 3,407,973,087 | 4,000 | 1066 | 66.4935 | 5,125,272,800 | 2012-10-17 |
| 3044 | 2012-10-19 | 3,407,969,087 | 1,000 | 1065 | 66.4934 | 5,125,272,800 | 2012-10-17 |
| 3045 | 2012-10-18 | 3,407,968,087 | 4,000 | 1066 | 66.4934 | 5,125,272,800 | 2012-10-17 |
| 3046 | 2012-10-17 | 3,407,964,087 | -500 | 1066 | 66.4933 | 5,125,272,800 | 2012-10-17 |
| 3047 | 2012-10-16 | 3,407,964,587 | 5,500 | 1068 | 66.1995 | 5,148,020,300 | 2012-10-08 |
| 3048 | 2012-10-15 | 3,407,959,087 | 5,500 | 1069 | 66.1994 | 5,148,020,300 | 2012-10-08 |
| 3049 | 2012-10-12 | 3,407,953,587 | -22,747,000 | 1068 | 66.1993 | 5,148,020,300 | 2012-10-08 |
| 3050 | 2012-10-11 | 3,430,700,587 | 6,500 | 1069 | 66.6412 | 5,148,020,300 | 2012-10-08 |
| 3051 | 2012-10-10 | 3,430,694,087 | -1,000 | 1070 | 66.6410 | 5,148,020,300 | 2012-10-08 |
| 3052 | 2012-10-09 | 3,430,695,087 | -96,000 | 1069 | 66.6411 | 5,148,020,300 | 2012-10-08 |
| 3053 | 2012-10-08 | 3,430,791,087 | -1,500 | 1067 | 66.6429 | 5,148,020,300 | 2012-10-08 |
| 3054 | 2012-10-05 | 3,430,792,587 | 2,500 | 1069 | 66.4349 | 5,164,140,300 | 2012-09-30 |
| 3055 | 2012-10-04 | 3,430,790,087 | -9,000 | 1069 | 66.4349 | 5,164,140,300 | 2012-09-30 |
| 3056 | 2012-10-03 | 3,430,799,087 | -29,000 | 1069 | 66.4350 | 5,164,140,300 | 2012-09-30 |
| 3057 | 2012-09-28 | 3,430,828,087 | -16,117,500 | 1069 | 66.4356 | 5,164,140,300 | 2012-09-10 |
| 3058 | 2012-09-27 | 3,446,945,587 | -5,000 | 1069 | 66.7477 | 5,164,140,300 | 2012-09-10 |
| 3059 | 2012-09-26 | 3,446,950,587 | 4,500 | 1071 | 66.7478 | 5,164,140,300 | 2012-09-10 |
| 3060 | 2012-09-24 | 3,446,946,087 | 12,500 | 1071 | 66.7477 | 5,164,140,300 | 2012-09-10 |
| 3061 | 2012-09-21 | 3,446,933,587 | -4,000 | 1069 | 66.7475 | 5,164,140,300 | 2012-09-10 |
| 3062 | 2012-09-20 | 3,446,937,587 | 3,500 | 1069 | 66.7476 | 5,164,140,300 | 2012-09-10 |
| 3063 | 2012-09-19 | 3,446,934,087 | -4,000 | 1069 | 66.7475 | 5,164,140,300 | 2012-09-10 |
| 3064 | 2012-09-18 | 3,446,938,087 | 4,000 | 1068 | 66.7476 | 5,164,140,300 | 2012-09-10 |
| 3065 | 2012-09-17 | 3,446,934,087 | 1,000 | 1069 | 66.7475 | 5,164,140,300 | 2012-09-10 |
| 3066 | 2012-09-14 | 3,446,933,087 | 2,500 | 1070 | 66.7475 | 5,164,140,300 | 2012-09-10 |
| 3067 | 2012-09-13 | 3,446,930,587 | 1,500 | 1070 | 66.7474 | 5,164,140,300 | 2012-09-10 |
| 3068 | 2012-09-12 | 3,446,929,087 | 4,000 | 1070 | 66.7474 | 5,164,140,300 | 2012-09-10 |
| 3069 | 2012-09-11 | 3,446,925,087 | -9,500 | 1070 | 66.7473 | 5,164,140,300 | 2012-09-10 |
| 3070 | 2012-09-10 | 3,446,934,587 | -40,000 | 1070 | 66.7475 | 5,164,140,300 | 2012-09-10 |
| 3071 | 2012-09-07 | 3,446,974,587 | -500 | 1069 | 66.7224 | 5,166,140,300 | 2012-08-31 |
| 3072 | 2012-09-06 | 3,446,975,087 | -2,000,000 | 1068 | 66.7224 | 5,166,140,300 | 2012-08-31 |
| 3073 | 2012-09-05 | 3,448,975,087 | 1,000 | 1070 | 66.7612 | 5,166,140,300 | 2012-08-31 |
| 3074 | 2012-09-04 | 3,448,974,087 | 4,500 | 1070 | 66.7611 | 5,166,140,300 | 2012-08-31 |
| 3075 | 2012-09-03 | 3,448,969,587 | 3,000 | 1070 | 66.7611 | 5,166,140,300 | 2012-08-31 |
| 3076 | 2012-08-31 | 3,448,966,587 | 2,000 | 1069 | 66.7610 | 5,166,140,300 | 2012-08-31 |
| 3077 | 2012-08-30 | 3,448,964,587 | -500 | 1066 | 66.7610 | 5,166,140,300 | 2012-08-28 |
| 3078 | 2012-08-29 | 3,448,965,087 | -4,000 | 1065 | 66.7610 | 5,166,140,300 | 2012-08-28 |
| 3079 | 2012-08-28 | 3,448,969,087 | 50,500 | 1065 | 66.7610 | 5,166,140,300 | 2012-08-28 |
| 3080 | 2012-08-27 | 3,448,918,587 | -22,598,000 | 1063 | 66.4693 | 5,188,738,800 | 2012-07-31 |
| 3081 | 2012-08-24 | 3,471,516,587 | 8,500 | 1062 | 66.9048 | 5,188,738,800 | 2012-07-31 |
| 3082 | 2012-08-23 | 3,471,508,087 | -122,500 | 1065 | 66.9047 | 5,188,738,800 | 2012-07-31 |
| 3083 | 2012-08-22 | 3,471,630,587 | 3,000 | 1061 | 66.9070 | 5,188,738,800 | 2012-07-31 |
| 3084 | 2012-08-21 | 3,471,627,587 | -16,500 | 1060 | 66.9070 | 5,188,738,800 | 2012-07-31 |
| 3085 | 2012-08-17 | 3,471,644,087 | 6,500 | 1060 | 66.9073 | 5,188,738,800 | 2012-07-31 |
| 3086 | 2012-08-16 | 3,471,637,587 | -30,000 | 1061 | 66.9072 | 5,188,738,800 | 2012-07-31 |
| 3087 | 2012-08-14 | 3,471,667,587 | -3,000 | 1060 | 66.9077 | 5,188,738,800 | 2012-07-31 |
| 3088 | 2012-08-13 | 3,471,670,587 | 6,000 | 1060 | 66.9078 | 5,188,738,800 | 2012-07-31 |
| 3089 | 2012-08-10 | 3,471,664,587 | 2,000 | 1060 | 66.9077 | 5,188,738,800 | 2012-07-31 |
| 3090 | 2012-08-09 | 3,471,662,587 | 3,500 | 1061 | 66.9076 | 5,188,738,800 | 2012-07-31 |
| 3091 | 2012-08-08 | 3,471,659,087 | 3,500 | 1060 | 66.9076 | 5,188,738,800 | 2012-07-31 |
| 3092 | 2012-08-07 | 3,471,655,587 | 5,900 | 1060 | 66.9075 | 5,188,738,800 | 2012-07-31 |
| 3093 | 2012-08-06 | 3,471,649,687 | -3,500 | 1058 | 66.9074 | 5,188,738,800 | 2012-07-31 |
| 3094 | 2012-08-03 | 3,471,653,187 | 500 | 1058 | 66.9075 | 5,188,738,800 | 2012-07-31 |
| 3095 | 2012-08-02 | 3,471,652,687 | -500 | 1060 | 66.9074 | 5,188,738,800 | 2012-07-31 |
| 3096 | 2012-08-01 | 3,471,653,187 | -3,500 | 1058 | 66.9075 | 5,188,738,800 | 2012-07-31 |
| 3097 | 2012-07-31 | 3,471,656,687 | 500 | 1059 | 66.9075 | 5,188,738,800 | 2012-07-31 |
| 3098 | 2012-07-30 | 3,471,656,187 | 1,500 | 1059 | 66.9086 | 5,188,656,300 | 2012-06-30 |
| 3099 | 2012-07-27 | 3,471,654,687 | -14,000 | 1059 | 66.9085 | 5,188,656,300 | 2012-06-30 |
| 3100 | 2012-07-25 | 3,471,668,687 | -1,000 | 1059 | 66.9088 | 5,188,656,300 | 2012-06-30 |
| 3101 | 2012-07-24 | 3,471,669,687 | 2,000 | 1060 | 66.9088 | 5,188,656,300 | 2012-06-30 |
| 3102 | 2012-07-23 | 3,471,667,687 | 500 | 1060 | 66.9088 | 5,188,656,300 | 2012-06-30 |
| 3103 | 2012-07-20 | 3,471,667,187 | -5,500 | 1060 | 66.9088 | 5,188,656,300 | 2012-06-30 |
| 3104 | 2012-07-19 | 3,471,672,687 | 1,000 | 1058 | 66.9089 | 5,188,656,300 | 2012-06-30 |
| 3105 | 2012-07-18 | 3,471,671,687 | 2,000 | 1059 | 66.9089 | 5,188,656,300 | 2012-06-30 |
| 3106 | 2012-07-17 | 3,471,669,687 | 4,000 | 1059 | 66.9088 | 5,188,656,300 | 2012-06-30 |
| 3107 | 2012-07-16 | 3,471,665,687 | 3,000 | 1059 | 66.9088 | 5,188,656,300 | 2012-06-30 |
| 3108 | 2012-07-13 | 3,471,662,687 | 8,500 | 1061 | 66.9087 | 5,188,656,300 | 2012-06-30 |
| 3109 | 2012-07-12 | 3,471,654,187 | -51,500 | 1061 | 66.9085 | 5,188,656,300 | 2012-06-30 |
| 3110 | 2012-07-11 | 3,471,705,687 | 1,000 | 1061 | 66.9095 | 5,188,656,300 | 2012-06-30 |
| 3111 | 2012-07-10 | 3,471,704,687 | 3,000 | 1061 | 66.9095 | 5,188,656,300 | 2012-06-30 |
| 3112 | 2012-07-09 | 3,471,701,687 | 86,000 | 1061 | 66.9095 | 5,188,656,300 | 2012-06-30 |
| 3113 | 2012-07-06 | 3,471,615,687 | 8,500 | 1063 | 66.9078 | 5,188,656,300 | 2012-06-30 |
| 3114 | 2012-07-05 | 3,471,607,187 | 4,500 | 1063 | 66.9076 | 5,188,656,300 | 2012-06-30 |
| 3115 | 2012-07-04 | 3,471,602,687 | 10,000 | 1064 | 66.9075 | 5,188,656,300 | 2012-06-30 |
| 3116 | 2012-07-03 | 3,471,592,687 | 21,000 | 1065 | 66.9074 | 5,188,656,300 | 2012-06-30 |
| 3117 | 2012-06-29 | 3,471,571,687 | 21,000 | 1067 | 66.9070 | 5,188,656,300 | 2012-05-31 |
| 3118 | 2012-06-28 | 3,471,550,687 | 3,000 | 1067 | 66.9065 | 5,188,656,300 | 2012-05-31 |
| 3119 | 2012-06-27 | 3,471,547,687 | -5,000 | 1064 | 66.9065 | 5,188,656,300 | 2012-05-31 |
| 3120 | 2012-06-26 | 3,471,552,687 | 14,500 | 1064 | 66.9066 | 5,188,656,300 | 2012-05-31 |
| 3121 | 2012-06-22 | 3,471,538,187 | 500 | 1064 | 66.9063 | 5,188,656,300 | 2012-05-31 |
| 3122 | 2012-06-21 | 3,471,537,687 | 2,500 | 1064 | 66.9063 | 5,188,656,300 | 2012-05-31 |
| 3123 | 2012-06-18 | 3,471,535,187 | -4,500 | 1064 | 66.9062 | 5,188,656,300 | 2012-05-31 |
| 3124 | 2012-06-15 | 3,471,539,687 | -1,000 | 1065 | 66.9063 | 5,188,656,300 | 2012-05-31 |
| 3125 | 2012-06-14 | 3,471,540,687 | 5,500 | 1064 | 66.9064 | 5,188,656,300 | 2012-05-31 |
| 3126 | 2012-06-13 | 3,471,535,187 | -1,000 | 1065 | 66.9062 | 5,188,656,300 | 2012-05-31 |
| 3127 | 2012-06-12 | 3,471,536,187 | 2,500 | 1064 | 66.9063 | 5,188,656,300 | 2012-05-31 |
| 3128 | 2012-06-11 | 3,471,533,687 | 2,500 | 1063 | 66.9062 | 5,188,656,300 | 2012-05-31 |
| 3129 | 2012-06-08 | 3,471,531,187 | 1,000 | 1065 | 66.9062 | 5,188,656,300 | 2012-05-31 |
| 3130 | 2012-06-07 | 3,471,530,187 | 1,500 | 1065 | 66.9062 | 5,188,656,300 | 2012-05-31 |
| 3131 | 2012-06-06 | 3,471,528,687 | 500 | 1065 | 66.9061 | 5,188,656,300 | 2012-05-31 |
| 3132 | 2012-06-05 | 3,471,528,187 | 3,000 | 1066 | 66.9061 | 5,188,656,300 | 2012-05-31 |
| 3133 | 2012-06-04 | 3,471,525,187 | 4,000 | 1065 | 66.9061 | 5,188,656,300 | 2012-05-31 |
| 3134 | 2012-06-01 | 3,471,521,187 | 1,000 | 1064 | 66.9060 | 5,188,656,300 | 2012-05-31 |
| 3135 | 2012-05-31 | 3,471,520,187 | 2,000 | 1063 | 66.9060 | 5,188,656,300 | 2012-05-31 |
| 3136 | 2012-05-30 | 3,471,518,187 | -500 | 1064 | 66.9059 | 5,188,656,300 | 2012-04-30 |
| 3137 | 2012-05-29 | 3,471,518,687 | -1,000 | 1062 | 66.9059 | 5,188,656,300 | 2012-04-30 |
| 3138 | 2012-05-28 | 3,471,519,687 | 1,000 | 1064 | 66.9059 | 5,188,656,300 | 2012-04-30 |
| 3139 | 2012-05-25 | 3,471,518,687 | -500 | 1064 | 66.9059 | 5,188,656,300 | 2012-04-30 |
| 3140 | 2012-05-23 | 3,471,519,187 | 500 | 1064 | 66.9059 | 5,188,656,300 | 2012-04-30 |
| 3141 | 2012-05-22 | 3,471,518,687 | 2,000 | 1064 | 66.9059 | 5,188,656,300 | 2012-04-30 |
| 3142 | 2012-05-21 | 3,471,516,687 | 5,000 | 1065 | 66.9059 | 5,188,656,300 | 2012-04-30 |
| 3143 | 2012-05-18 | 3,471,511,687 | 2,000 | 1065 | 66.9058 | 5,188,656,300 | 2012-04-30 |
| 3144 | 2012-05-17 | 3,471,509,687 | 3,000 | 1066 | 66.9058 | 5,188,656,300 | 2012-04-30 |
| 3145 | 2012-05-16 | 3,471,506,687 | 500 | 1066 | 66.9057 | 5,188,656,300 | 2012-04-30 |
| 3146 | 2012-05-15 | 3,471,506,187 | 500 | 1066 | 66.9057 | 5,188,656,300 | 2012-04-30 |
| 3147 | 2012-05-14 | 3,471,505,687 | 4,000 | 1066 | 66.9057 | 5,188,656,300 | 2012-04-30 |
| 3148 | 2012-05-11 | 3,471,501,687 | -800,500 | 1067 | 66.9056 | 5,188,656,300 | 2012-04-30 |
| 3149 | 2012-05-10 | 3,472,302,187 | -8,000 | 1067 | 66.9210 | 5,188,656,300 | 2012-04-30 |
| 3150 | 2012-05-09 | 3,472,310,187 | 1,000 | 1066 | 66.9212 | 5,188,656,300 | 2012-04-30 |
| 3151 | 2012-05-08 | 3,472,309,187 | 2,000 | 1066 | 66.9212 | 5,188,656,300 | 2012-04-30 |
| 3152 | 2012-05-07 | 3,472,307,187 | 5,000 | 1064 | 66.9211 | 5,188,656,300 | 2012-04-30 |
| 3153 | 2012-05-04 | 3,472,302,187 | 1,000 | 1064 | 66.9210 | 5,188,656,300 | 2012-04-30 |
| 3154 | 2012-05-03 | 3,472,301,187 | 3,500 | 1064 | 66.9210 | 5,188,656,300 | 2012-04-30 |
| 3155 | 2012-05-02 | 3,472,297,687 | 3,500 | 1064 | 66.9209 | 5,188,656,300 | 2012-04-30 |
| 3156 | 2012-04-30 | 3,472,294,187 | 8,500 | 1064 | 66.9209 | 5,188,656,300 | 2012-04-30 |
| 3157 | 2012-04-27 | 3,472,285,687 | 2,500 | 1063 | 66.9207 | 5,188,656,300 | 2012-03-31 |
| 3158 | 2012-04-26 | 3,472,283,187 | 10,000 | 1063 | 66.9207 | 5,188,656,300 | 2012-03-31 |
| 3159 | 2012-04-25 | 3,472,273,187 | 3,000 | 1063 | 66.9205 | 5,188,656,300 | 2012-03-31 |
| 3160 | 2012-04-24 | 3,472,270,187 | 3,500 | 1063 | 66.9204 | 5,188,656,300 | 2012-03-31 |
| 3161 | 2012-04-23 | 3,472,266,687 | 9,500 | 1063 | 66.9203 | 5,188,656,300 | 2012-03-31 |
| 3162 | 2012-04-20 | 3,472,257,187 | 4,000 | 1065 | 66.9202 | 5,188,656,300 | 2012-03-31 |
| 3163 | 2012-04-19 | 3,472,253,187 | 13,000 | 1064 | 66.9201 | 5,188,656,300 | 2012-03-31 |
| 3164 | 2012-04-17 | 3,472,240,187 | -4,000 | 1069 | 66.9198 | 5,188,656,300 | 2012-03-31 |
| 3165 | 2012-04-16 | 3,472,244,187 | -4,500 | 1069 | 66.9199 | 5,188,656,300 | 2012-03-31 |
| 3166 | 2012-04-13 | 3,472,248,687 | 500 | 1070 | 66.9200 | 5,188,656,300 | 2012-03-31 |
| 3167 | 2012-04-12 | 3,472,248,187 | 3,000 | 1071 | 66.9200 | 5,188,656,300 | 2012-03-31 |
| 3168 | 2012-04-11 | 3,472,245,187 | 3,000 | 1071 | 66.9199 | 5,188,656,300 | 2012-03-31 |
| 3169 | 2012-04-10 | 3,472,242,187 | -4,000 | 1071 | 66.9199 | 5,188,656,300 | 2012-03-31 |
| 3170 | 2012-04-05 | 3,472,246,187 | -11,000 | 1070 | 66.9199 | 5,188,656,300 | 2012-03-31 |
| 3171 | 2012-04-03 | 3,472,257,187 | 1,500 | 1071 | 66.9202 | 5,188,656,300 | 2012-03-31 |
| 3172 | 2012-04-02 | 3,472,255,687 | -8,500 | 1071 | 66.9201 | 5,188,656,300 | 2012-03-31 |
| 3173 | 2012-03-30 | 3,472,264,187 | 1,000 | 1070 | 66.9203 | 5,188,656,300 | 2012-02-29 |
| 3174 | 2012-03-29 | 3,472,263,187 | 2,000 | 1070 | 66.9203 | 5,188,656,300 | 2012-02-29 |
| 3175 | 2012-03-28 | 3,472,261,187 | 500 | 1069 | 66.9202 | 5,188,656,300 | 2012-02-29 |
| 3176 | 2012-03-27 | 3,472,260,687 | 1,000 | 1070 | 66.9202 | 5,188,656,300 | 2012-02-29 |
| 3177 | 2012-03-26 | 3,472,259,687 | 2,500 | 1069 | 66.9202 | 5,188,656,300 | 2012-02-29 |
| 3178 | 2012-03-23 | 3,472,257,187 | -500 | 1070 | 66.9202 | 5,188,656,300 | 2012-02-29 |
| 3179 | 2012-03-22 | 3,472,257,687 | 12,000 | 1072 | 66.9202 | 5,188,656,300 | 2012-02-29 |
| 3180 | 2012-03-21 | 3,472,245,687 | 1,000 | 1071 | 66.9199 | 5,188,656,300 | 2012-02-29 |
| 3181 | 2012-03-20 | 3,472,244,687 | 1,500 | 1074 | 66.9199 | 5,188,656,300 | 2012-02-29 |
| 3182 | 2012-03-19 | 3,472,243,187 | 8,000 | 1075 | 66.9199 | 5,188,656,300 | 2012-02-29 |
| 3183 | 2012-03-16 | 3,472,235,187 | 14,500 | 1074 | 66.9197 | 5,188,656,300 | 2012-02-29 |
| 3184 | 2012-03-15 | 3,472,220,687 | 5,000 | 1075 | 66.9195 | 5,188,656,300 | 2012-02-29 |
| 3185 | 2012-03-14 | 3,472,215,687 | 5,000 | 1074 | 66.9194 | 5,188,656,300 | 2012-02-29 |
| 3186 | 2012-03-13 | 3,472,210,687 | 1,500 | 1074 | 66.9193 | 5,188,656,300 | 2012-02-29 |
| 3187 | 2012-03-12 | 3,472,209,187 | 7,500 | 1074 | 66.9192 | 5,188,656,300 | 2012-02-29 |
| 3188 | 2012-03-09 | 3,472,201,687 | 4,000 | 1073 | 66.9191 | 5,188,656,300 | 2012-02-29 |
| 3189 | 2012-03-08 | 3,472,197,687 | 3,500 | 1076 | 66.9190 | 5,188,656,300 | 2012-02-29 |
| 3190 | 2012-03-07 | 3,472,194,187 | 4,000 | 1075 | 66.9189 | 5,188,656,300 | 2012-02-29 |
| 3191 | 2012-03-06 | 3,472,190,187 | 1,000 | 1074 | 66.9189 | 5,188,656,300 | 2012-02-29 |
| 3192 | 2012-03-05 | 3,472,189,187 | 2,500 | 1073 | 66.9189 | 5,188,656,300 | 2012-02-29 |
| 3193 | 2012-03-02 | 3,472,186,687 | 4,500 | 1076 | 66.9188 | 5,188,656,300 | 2012-02-29 |
| 3194 | 2012-03-01 | 3,472,182,187 | 4,000 | 1076 | 66.9187 | 5,188,656,300 | 2012-02-29 |
| 3195 | 2012-02-29 | 3,472,178,187 | -49,000 | 1077 | 66.9186 | 5,188,656,300 | 2012-02-29 |
| 3196 | 2012-02-28 | 3,472,227,187 | 7,000 | 1077 | 66.9196 | 5,188,656,300 | 2012-01-31 |
| 3197 | 2012-02-27 | 3,472,220,187 | 2,500 | 1078 | 66.9194 | 5,188,656,300 | 2012-01-31 |
| 3198 | 2012-02-24 | 3,472,217,687 | 2,000 | 1079 | 66.9194 | 5,188,656,300 | 2012-01-31 |
| 3199 | 2012-02-23 | 3,472,215,687 | 3,000 | 1076 | 66.9194 | 5,188,656,300 | 2012-01-31 |
| 3200 | 2012-02-22 | 3,472,212,687 | 4,000 | 1076 | 66.9193 | 5,188,656,300 | 2012-01-31 |
| 3201 | 2012-02-21 | 3,472,208,687 | 9,500 | 1078 | 66.9192 | 5,188,656,300 | 2012-01-31 |
| 3202 | 2012-02-20 | 3,472,199,187 | 2,500 | 1074 | 66.9190 | 5,188,656,300 | 2012-01-31 |
| 3203 | 2012-02-17 | 3,472,196,687 | 4,500 | 1075 | 66.9190 | 5,188,656,300 | 2012-01-31 |
| 3204 | 2012-02-16 | 3,472,192,187 | 12,500 | 1077 | 66.9189 | 5,188,656,300 | 2012-01-31 |
| 3205 | 2012-02-14 | 3,472,179,687 | 3,000 | 1078 | 66.9187 | 5,188,656,300 | 2012-01-31 |
| 3206 | 2012-02-13 | 3,472,176,687 | 4,500 | 1079 | 66.9186 | 5,188,656,300 | 2012-01-31 |
| 3207 | 2012-02-10 | 3,472,172,187 | 8,000 | 1078 | 66.9185 | 5,188,656,300 | 2012-01-31 |
| 3208 | 2012-02-09 | 3,472,164,187 | 2,500 | 1079 | 66.9184 | 5,188,656,300 | 2012-01-31 |
| 3209 | 2012-02-08 | 3,472,161,687 | 1,500 | 1079 | 66.9183 | 5,188,656,300 | 2012-01-31 |
| 3210 | 2012-02-07 | 3,472,160,187 | -23,500 | 1077 | 66.9183 | 5,188,656,300 | 2012-01-31 |
| 3211 | 2012-02-06 | 3,472,183,687 | -32,500 | 1077 | 66.9187 | 5,188,656,300 | 2012-01-31 |
| 3212 | 2012-02-03 | 3,472,216,187 | 1,500 | 1075 | 66.9194 | 5,188,656,300 | 2012-01-31 |
| 3213 | 2012-02-02 | 3,472,214,687 | -2,000 | 1073 | 66.9193 | 5,188,656,300 | 2012-01-31 |
| 3214 | 2012-02-01 | 3,472,216,687 | 7,500 | 1074 | 66.9194 | 5,188,656,300 | 2012-01-31 |
| 3215 | 2012-01-31 | 3,472,209,187 | 6,500 | 1073 | 66.9192 | 5,188,656,300 | 2012-01-31 |
| 3216 | 2012-01-30 | 3,472,202,687 | 17,500 | 1071 | 66.9191 | 5,188,656,300 | 2011-12-31 |
| 3217 | 2012-01-27 | 3,472,185,187 | 1,500 | 1070 | 66.9188 | 5,188,656,300 | 2011-12-31 |
| 3218 | 2012-01-26 | 3,472,183,687 | 1,000 | 1070 | 66.9187 | 5,188,656,300 | 2011-12-31 |
| 3219 | 2012-01-20 | 3,472,182,687 | 2,500 | 1071 | 66.9187 | 5,188,656,300 | 2011-12-31 |
| 3220 | 2012-01-19 | 3,472,180,187 | 3,000 | 1070 | 66.9187 | 5,188,656,300 | 2011-12-31 |
| 3221 | 2012-01-18 | 3,472,177,187 | 2,000 | 1071 | 66.9186 | 5,188,656,300 | 2011-12-31 |
| 3222 | 2012-01-17 | 3,472,175,187 | 1,500 | 1073 | 66.9186 | 5,188,656,300 | 2011-12-31 |
| 3223 | 2012-01-16 | 3,472,173,687 | -7,500 | 1069 | 66.9186 | 5,188,656,300 | 2011-12-31 |
| 3224 | 2012-01-13 | 3,472,181,187 | 500 | 1069 | 66.9187 | 5,188,656,300 | 2011-12-31 |
| 3225 | 2012-01-12 | 3,472,180,687 | 3,000 | 1068 | 66.9187 | 5,188,656,300 | 2011-12-31 |
| 3226 | 2012-01-11 | 3,472,177,687 | -3,000 | 1068 | 66.9186 | 5,188,656,300 | 2011-12-31 |
| 3227 | 2012-01-10 | 3,472,180,687 | -500 | 1069 | 66.9187 | 5,188,656,300 | 2011-12-31 |
| 3228 | 2012-01-09 | 3,472,181,187 | 3,500 | 1070 | 66.9187 | 5,188,656,300 | 2011-12-31 |
| 3229 | 2012-01-05 | 3,472,177,687 | 2,000 | 1070 | 66.9186 | 5,188,656,300 | 2011-12-31 |
| 3230 | 2012-01-04 | 3,472,175,687 | 1,000 | 1071 | 66.9186 | 5,188,656,300 | 2011-12-31 |
| 3231 | 2012-01-03 | 3,472,174,687 | -298,500 | 1072 | 66.9186 | 5,188,656,300 | 2011-12-31 |
| 3232 | 2011-12-29 | 3,472,473,187 | 500 | 1072 | 66.9243 | 5,188,656,300 | 2011-11-30 |
| 3233 | 2011-12-28 | 3,472,472,687 | 2,000 | 1070 | 66.9243 | 5,188,656,300 | 2011-11-30 |
| 3234 | 2011-12-23 | 3,472,470,687 | 4,000 | 1071 | 66.9243 | 5,188,656,300 | 2011-11-30 |
| 3235 | 2011-12-22 | 3,472,466,687 | 3,500 | 1069 | 66.9242 | 5,188,656,300 | 2011-11-30 |
| 3236 | 2011-12-21 | 3,472,463,187 | -81,000 | 1071 | 66.9241 | 5,188,656,300 | 2011-11-30 |
| 3237 | 2011-12-20 | 3,472,544,187 | 15,000 | 1070 | 66.9257 | 5,188,656,300 | 2011-11-30 |
| 3238 | 2011-12-19 | 3,472,529,187 | -1,000 | 1070 | 66.9254 | 5,188,656,300 | 2011-11-30 |
| 3239 | 2011-12-16 | 3,472,530,187 | -2,000 | 1072 | 66.9254 | 5,188,656,300 | 2011-11-30 |
| 3240 | 2011-12-15 | 3,472,532,187 | 5,500 | 1069 | 66.9255 | 5,188,656,300 | 2011-11-30 |
| 3241 | 2011-12-14 | 3,472,526,687 | 500 | 1072 | 66.9254 | 5,188,656,300 | 2011-11-30 |
| 3242 | 2011-12-13 | 3,472,526,187 | 2,500 | 1071 | 66.9253 | 5,188,656,300 | 2011-11-30 |
| 3243 | 2011-12-12 | 3,472,523,687 | -1,500 | 1072 | 66.9253 | 5,188,656,300 | 2011-11-30 |
| 3244 | 2011-12-09 | 3,472,525,187 | 2,000 | 1071 | 66.9253 | 5,188,656,300 | 2011-11-30 |
| 3245 | 2011-12-08 | 3,472,523,187 | -11,000 | 1071 | 66.9253 | 5,188,656,300 | 2011-11-30 |
| 3246 | 2011-12-07 | 3,472,534,187 | 2,000 | 1070 | 66.9255 | 5,188,656,300 | 2011-11-30 |
| 3247 | 2011-12-06 | 3,472,532,187 | 5,000 | 1069 | 66.9255 | 5,188,656,300 | 2011-11-30 |
| 3248 | 2011-12-05 | 3,472,527,187 | -500 | 1068 | 66.9254 | 5,188,656,300 | 2011-11-30 |
| 3249 | 2011-12-02 | 3,472,527,687 | 1,000 | 1070 | 66.9254 | 5,188,656,300 | 2011-11-30 |
| 3250 | 2011-12-01 | 3,472,526,687 | 1,000 | 1071 | 66.9254 | 5,188,656,300 | 2011-11-30 |
| 3251 | 2011-11-30 | 3,472,525,687 | 1,000 | 1071 | 66.9253 | 5,188,656,300 | 2011-11-30 |
| 3252 | 2011-11-29 | 3,472,524,687 | 1,000 | 1071 | 66.9253 | 5,188,656,300 | 2011-10-31 |
| 3253 | 2011-11-28 | 3,472,523,687 | 500 | 1071 | 66.9253 | 5,188,656,300 | 2011-10-31 |
| 3254 | 2011-11-23 | 3,472,523,187 | -1,000 | 1072 | 66.9253 | 5,188,656,300 | 2011-10-31 |
| 3255 | 2011-11-22 | 3,472,524,187 | 7,000 | 1071 | 66.9253 | 5,188,656,300 | 2011-10-31 |
| 3256 | 2011-11-21 | 3,472,517,187 | 1,000 | 1070 | 66.9252 | 5,188,656,300 | 2011-10-31 |
| 3257 | 2011-11-18 | 3,472,516,187 | 1,500 | 1069 | 66.9252 | 5,188,656,300 | 2011-10-31 |
| 3258 | 2011-11-17 | 3,472,514,687 | -292,500 | 1070 | 66.9251 | 5,188,656,300 | 2011-10-31 |
| 3259 | 2011-11-16 | 3,472,807,187 | -1,916,500 | 1069 | 66.9308 | 5,188,656,300 | 2011-10-31 |
| 3260 | 2011-11-15 | 3,474,723,687 | -181,500 | 1069 | 66.9677 | 5,188,656,300 | 2011-10-31 |
| 3261 | 2011-11-14 | 3,474,905,187 | 1,500 | 1068 | 66.9712 | 5,188,656,300 | 2011-10-31 |
| 3262 | 2011-11-11 | 3,474,903,687 | 2,500 | 1068 | 66.9712 | 5,188,656,300 | 2011-10-31 |
| 3263 | 2011-11-10 | 3,474,901,187 | 1,000 | 1067 | 66.9711 | 5,188,656,300 | 2011-10-31 |
| 3264 | 2011-11-09 | 3,474,900,187 | 500 | 1068 | 66.9711 | 5,188,656,300 | 2011-10-31 |
| 3265 | 2011-11-08 | 3,474,899,687 | -500 | 1067 | 66.9711 | 5,188,656,300 | 2011-10-31 |
| 3266 | 2011-11-07 | 3,474,900,187 | -2,000 | 1067 | 66.9711 | 5,188,656,300 | 2011-10-31 |
| 3267 | 2011-11-04 | 3,474,902,187 | -8,500 | 1067 | 66.9711 | 5,188,656,300 | 2011-10-31 |
| 3268 | 2011-11-03 | 3,474,910,687 | -1,000 | 1067 | 66.9713 | 5,188,656,300 | 2011-10-31 |
| 3269 | 2011-11-02 | 3,474,911,687 | 2,000 | 1067 | 66.9713 | 5,188,656,300 | 2011-10-31 |
| 3270 | 2011-11-01 | 3,474,909,687 | 4,500 | 1066 | 66.9713 | 5,188,656,300 | 2011-10-31 |
| 3271 | 2011-10-31 | 3,474,905,187 | 3,000 | 1071 | 66.9712 | 5,188,656,300 | 2011-10-31 |
| 3272 | 2011-10-28 | 3,474,902,187 | -1,000 | 1071 | 66.9711 | 5,188,656,300 | 2011-09-30 |
| 3273 | 2011-10-27 | 3,474,903,187 | 1,500 | 1072 | 66.9712 | 5,188,656,300 | 2011-09-30 |
| 3274 | 2011-10-26 | 3,474,901,687 | 1,500 | 1072 | 66.9711 | 5,188,656,300 | 2011-09-30 |
| 3275 | 2011-10-25 | 3,474,900,187 | -9,000 | 1071 | 66.9711 | 5,188,656,300 | 2011-09-30 |
| 3276 | 2011-10-24 | 3,474,909,187 | 3,000 | 1071 | 66.9713 | 5,188,656,300 | 2011-09-30 |
| 3277 | 2011-10-21 | 3,474,906,187 | 1,500 | 1071 | 66.9712 | 5,188,656,300 | 2011-09-30 |
| 3278 | 2011-10-20 | 3,474,904,687 | 2,500 | 1070 | 66.9712 | 5,188,656,300 | 2011-09-30 |
| 3279 | 2011-10-18 | 3,474,902,187 | 1,000 | 1071 | 66.9711 | 5,188,656,300 | 2011-09-30 |
| 3280 | 2011-10-17 | 3,474,901,187 | 5,500 | 1071 | 66.9711 | 5,188,656,300 | 2011-09-30 |
| 3281 | 2011-10-14 | 3,474,895,687 | 9,500 | 1071 | 66.9710 | 5,188,656,300 | 2011-09-30 |
| 3282 | 2011-10-13 | 3,474,886,187 | 500 | 1072 | 66.9708 | 5,188,656,300 | 2011-09-30 |
| 3283 | 2011-10-12 | 3,474,885,687 | 500 | 1072 | 66.9708 | 5,188,656,300 | 2011-09-30 |
| 3284 | 2011-10-11 | 3,474,885,187 | -500 | 1072 | 66.9708 | 5,188,656,300 | 2011-09-30 |
| 3285 | 2011-10-10 | 3,474,885,687 | -17,000 | 1071 | 66.9708 | 5,188,656,300 | 2011-09-30 |
| 3286 | 2011-10-07 | 3,474,902,687 | -500 | 1071 | 66.9711 | 5,188,656,300 | 2011-09-30 |
| 3287 | 2011-10-06 | 3,474,903,187 | 51,500 | 1073 | 66.9712 | 5,188,656,300 | 2011-09-30 |
| 3288 | 2011-10-04 | 3,474,851,687 | 1,500 | 1073 | 66.9702 | 5,188,656,300 | 2011-09-30 |
| 3289 | 2011-10-03 | 3,474,850,187 | -9,500 | 1071 | 66.9701 | 5,188,656,300 | 2011-09-30 |
| 3290 | 2011-09-30 | 3,474,859,687 | 1,500 | 1073 | 66.9703 | 5,188,656,300 | 2011-09-30 |
| 3291 | 2011-09-28 | 3,474,858,187 | -5,500 | 1071 | 66.9703 | 5,188,656,300 | 2011-08-31 |
| 3292 | 2011-09-27 | 3,474,863,687 | 5,000 | 1071 | 66.9704 | 5,188,656,300 | 2011-08-31 |
| 3293 | 2011-09-26 | 3,474,858,687 | 500 | 1073 | 66.9703 | 5,188,656,300 | 2011-08-31 |
| 3294 | 2011-09-23 | 3,474,858,187 | 2,000 | 1074 | 66.9703 | 5,188,656,300 | 2011-08-31 |
| 3295 | 2011-09-22 | 3,474,856,187 | 500 | 1074 | 66.9703 | 5,188,656,300 | 2011-08-31 |
| 3296 | 2011-09-21 | 3,474,855,687 | 1,500 | 1074 | 66.9702 | 5,188,656,300 | 2011-08-31 |
| 3297 | 2011-09-20 | 3,474,854,187 | -9,500 | 1075 | 66.9702 | 5,188,656,300 | 2011-08-31 |
| 3298 | 2011-09-19 | 3,474,863,687 | -15,500 | 1074 | 66.9704 | 5,188,656,300 | 2011-08-31 |
| 3299 | 2011-09-16 | 3,474,879,187 | 2,000 | 1074 | 66.9707 | 5,188,656,300 | 2011-08-31 |
| 3300 | 2011-09-15 | 3,474,877,187 | 2,500 | 1074 | 66.9707 | 5,188,656,300 | 2011-08-31 |
| 3301 | 2011-09-14 | 3,474,874,687 | 9,500 | 1071 | 66.9706 | 5,188,656,300 | 2011-08-31 |
| 3302 | 2011-09-12 | 3,474,865,187 | 2,000 | 1073 | 66.9704 | 5,188,656,300 | 2011-08-31 |
| 3303 | 2011-09-09 | 3,474,863,187 | 1,000 | 1072 | 66.9704 | 5,188,656,300 | 2011-08-31 |
| 3304 | 2011-09-08 | 3,474,862,187 | 2,000 | 1073 | 66.9704 | 5,188,656,300 | 2011-08-31 |
| 3305 | 2011-09-07 | 3,474,860,187 | 4,500 | 1072 | 66.9703 | 5,188,656,300 | 2011-08-31 |
| 3306 | 2011-09-06 | 3,474,855,687 | 2,000 | 1072 | 66.9702 | 5,188,656,300 | 2011-08-31 |
| 3307 | 2011-09-05 | 3,474,853,687 | 1,000 | 1069 | 66.9702 | 5,188,656,300 | 2011-08-31 |
| 3308 | 2011-09-02 | 3,474,852,687 | 1,000 | 1071 | 66.9702 | 5,188,656,300 | 2011-08-31 |
| 3309 | 2011-09-01 | 3,474,851,687 | 3,000 | 1069 | 66.9702 | 5,188,656,300 | 2011-08-31 |
| 3310 | 2011-08-31 | 3,474,848,687 | 11,500 | 1070 | 66.9701 | 5,188,656,300 | 2011-08-31 |
| 3311 | 2011-08-30 | 3,474,837,187 | 22,000 | 1068 | 66.9699 | 5,188,656,300 | 2011-07-31 |
| 3312 | 2011-08-29 | 3,474,815,187 | 5,000 | 1068 | 66.9695 | 5,188,656,300 | 2011-07-31 |
| 3313 | 2011-08-26 | 3,474,810,187 | 4,000 | 1069 | 66.9694 | 5,188,656,300 | 2011-07-31 |
| 3314 | 2011-08-25 | 3,474,806,187 | 17,000 | 1068 | 66.9693 | 5,188,656,300 | 2011-07-31 |
| 3315 | 2011-08-24 | 3,474,789,187 | 4,500 | 1068 | 66.9690 | 5,188,656,300 | 2011-07-31 |
| 3316 | 2011-08-23 | 3,474,784,687 | 7,000 | 1068 | 66.9689 | 5,188,656,300 | 2011-07-31 |
| 3317 | 2011-08-22 | 3,474,777,687 | 2,500 | 1068 | 66.9687 | 5,188,656,300 | 2011-07-31 |
| 3318 | 2011-08-19 | 3,474,775,187 | 19,000 | 1069 | 66.9687 | 5,188,656,300 | 2011-07-31 |
| 3319 | 2011-08-17 | 3,474,756,187 | 5,000 | 1069 | 66.9683 | 5,188,656,300 | 2011-07-31 |
| 3320 | 2011-08-16 | 3,474,751,187 | -1,000 | 1070 | 66.9682 | 5,188,656,300 | 2011-07-31 |
| 3321 | 2011-08-15 | 3,474,752,187 | 3,500 | 1072 | 66.9682 | 5,188,656,300 | 2011-07-31 |
| 3322 | 2011-08-12 | 3,474,748,687 | 2,500 | 1072 | 66.9682 | 5,188,656,300 | 2011-07-31 |
| 3323 | 2011-08-11 | 3,474,746,187 | 2,499 | 1071 | 66.9681 | 5,188,656,300 | 2011-07-31 |
| 3324 | 2011-08-10 | 3,474,743,688 | 10,500 | 1071 | 66.9681 | 5,188,656,300 | 2011-07-31 |
| 3325 | 2011-08-09 | 3,474,733,188 | 44,500 | 1070 | 66.9679 | 5,188,656,300 | 2011-07-31 |
| 3326 | 2011-08-05 | 3,474,688,688 | 1,000 | 1073 | 66.9670 | 5,188,656,300 | 2011-07-31 |
| 3327 | 2011-08-04 | 3,474,687,688 | 2,000 | 1074 | 66.9670 | 5,188,656,300 | 2011-07-31 |
| 3328 | 2011-08-03 | 3,474,685,688 | 9,000 | 1074 | 66.9670 | 5,188,656,300 | 2011-07-31 |
| 3329 | 2011-08-02 | 3,474,676,688 | -17,500 | 1074 | 66.9668 | 5,188,656,300 | 2011-07-31 |
| 3330 | 2011-08-01 | 3,474,694,188 | 2,500 | 1074 | 66.9671 | 5,188,656,300 | 2011-07-31 |
| 3331 | 2011-07-29 | 3,474,691,688 | 15,000 | 1074 | 66.9720 | 5,188,276,000 | 2011-06-30 |
| 3332 | 2011-07-28 | 3,474,676,688 | 6,500 | 1075 | 66.9717 | 5,188,276,000 | 2011-06-30 |
| 3333 | 2011-07-27 | 3,474,670,188 | 7,000 | 1072 | 66.9716 | 5,188,276,000 | 2011-06-30 |
| 3334 | 2011-07-26 | 3,474,663,188 | -2,000 | 1072 | 66.9714 | 5,188,276,000 | 2011-06-30 |
| 3335 | 2011-07-25 | 3,474,665,188 | -24,500 | 1072 | 66.9715 | 5,188,276,000 | 2011-06-30 |
| 3336 | 2011-07-22 | 3,474,689,688 | 34,500 | 1073 | 66.9720 | 5,188,276,000 | 2011-06-30 |
| 3337 | 2011-07-21 | 3,474,655,188 | 8,000 | 1073 | 66.9713 | 5,188,276,000 | 2011-06-30 |
| 3338 | 2011-07-20 | 3,474,647,188 | 9,500 | 1073 | 66.9711 | 5,188,276,000 | 2011-06-30 |
| 3339 | 2011-07-19 | 3,474,637,688 | 500 | 1074 | 66.9709 | 5,188,276,000 | 2011-06-30 |
| 3340 | 2011-07-18 | 3,474,637,188 | -7,500 | 1073 | 66.9709 | 5,188,276,000 | 2011-06-30 |
| 3341 | 2011-07-15 | 3,474,644,688 | -2,500 | 1074 | 66.9711 | 5,188,276,000 | 2011-06-30 |
| 3342 | 2011-07-14 | 3,474,647,188 | -7,500 | 1074 | 66.9711 | 5,188,276,000 | 2011-06-30 |
| 3343 | 2011-07-13 | 3,474,654,688 | 8,500 | 1076 | 66.9713 | 5,188,276,000 | 2011-06-30 |
| 3344 | 2011-07-12 | 3,474,646,188 | 96,500 | 1079 | 66.9711 | 5,188,276,000 | 2011-06-30 |
| 3345 | 2011-07-11 | 3,474,549,688 | 4,000 | 1079 | 66.9693 | 5,188,276,000 | 2011-06-30 |
| 3346 | 2011-07-08 | 3,474,545,688 | 57,500 | 1083 | 66.9692 | 5,188,276,000 | 2011-06-30 |
| 3347 | 2011-07-07 | 3,474,488,188 | 303,290 | 1086 | 66.9681 | 5,188,276,000 | 2011-06-30 |
| 3348 | 2011-07-06 | 3,474,184,898 | 41,000 | 1086 | 66.9622 | 5,188,276,000 | 2011-06-30 |
| 3349 | 2011-07-05 | 3,474,143,898 | 31,000 | 1089 | 66.9614 | 5,188,276,000 | 2011-06-30 |
| 3350 | 2011-07-04 | 3,474,112,898 | 6,500 | 1089 | 66.9608 | 5,188,276,000 | 2011-06-30 |
| 3351 | 2011-06-30 | 3,474,106,398 | 4,000 | 1094 | 66.9607 | 5,188,276,000 | 2011-06-30 |
| 3352 | 2011-06-29 | 3,474,102,398 | 7,000 | 1095 | 66.9606 | 5,188,276,000 | 2011-05-31 |
| 3353 | 2011-06-28 | 3,474,095,398 | 2,500 | 1095 | 66.9605 | 5,188,276,000 | 2011-05-31 |
| 3354 | 2011-06-27 | 3,474,092,898 | 2,000 | 1093 | 66.9604 | 5,188,276,000 | 2011-05-31 |
| 3355 | 2011-06-24 | 3,474,090,898 | 25,500 | 1094 | 66.9604 | 5,188,276,000 | 2011-05-31 |
| 3356 | 2011-06-23 | 3,474,065,398 | 500 | 1094 | 66.9599 | 5,188,276,000 | 2011-05-31 |
| 3357 | 2011-06-21 | 3,474,064,898 | 7,000 | 1094 | 66.9599 | 5,188,276,000 | 2011-05-31 |
| 3358 | 2011-06-20 | 3,474,057,898 | 58,000 | 1091 | 66.9598 | 5,188,276,000 | 2011-05-31 |
| 3359 | 2011-06-17 | 3,473,999,898 | 3,500 | 1091 | 66.9587 | 5,188,276,000 | 2011-05-31 |
| 3360 | 2011-06-16 | 3,473,996,398 | 1,500 | 1095 | 66.9586 | 5,188,276,000 | 2011-05-31 |
| 3361 | 2011-06-15 | 3,473,994,898 | 5,000 | 1093 | 66.9586 | 5,188,276,000 | 2011-05-31 |
| 3362 | 2011-06-14 | 3,473,989,898 | 4,000 | 1092 | 66.9585 | 5,188,276,000 | 2011-05-31 |
| 3363 | 2011-06-13 | 3,473,985,898 | 2,500 | 1092 | 66.9584 | 5,188,276,000 | 2011-05-31 |
| 3364 | 2011-06-10 | 3,473,983,398 | 102,500 | 1093 | 66.9583 | 5,188,276,000 | 2011-05-31 |
| 3365 | 2011-06-09 | 3,473,880,898 | 2,000 | 1092 | 66.9564 | 5,188,276,000 | 2011-05-31 |
| 3366 | 2011-06-08 | 3,473,878,898 | 3,500 | 1092 | 66.9563 | 5,188,276,000 | 2011-05-31 |
| 3367 | 2011-06-07 | 3,473,875,398 | 7,000 | 1092 | 66.9563 | 5,188,276,000 | 2011-05-31 |
| 3368 | 2011-06-03 | 3,473,868,398 | 9,500 | 1092 | 66.9561 | 5,188,276,000 | 2011-05-31 |
| 3369 | 2011-06-02 | 3,473,858,898 | 4,000 | 1092 | 66.9559 | 5,188,276,000 | 2011-05-31 |
| 3370 | 2011-06-01 | 3,473,854,898 | 2,000 | 1093 | 66.9559 | 5,188,276,000 | 2011-05-31 |
| 3371 | 2011-05-31 | 3,473,852,898 | 2,500 | 1093 | 66.9558 | 5,188,276,000 | 2011-05-31 |
| 3372 | 2011-05-30 | 3,473,850,398 | 3,000 | 1093 | 66.9558 | 5,188,276,000 | 2011-04-30 |
| 3373 | 2011-05-27 | 3,473,847,398 | 3,000 | 1092 | 66.9557 | 5,188,276,000 | 2011-04-30 |
| 3374 | 2011-05-26 | 3,473,844,398 | 2,500 | 1097 | 66.9557 | 5,188,276,000 | 2011-04-30 |
| 3375 | 2011-05-25 | 3,473,841,898 | 4,500 | 1096 | 66.9556 | 5,188,276,000 | 2011-04-30 |
| 3376 | 2011-05-24 | 3,473,837,398 | 6,500 | 1095 | 66.9555 | 5,188,276,000 | 2011-04-30 |
| 3377 | 2011-05-23 | 3,473,830,898 | 3,000 | 1096 | 66.9554 | 5,188,276,000 | 2011-04-30 |
| 3378 | 2011-05-20 | 3,473,827,898 | 105,500 | 1093 | 66.9553 | 5,188,276,000 | 2011-04-30 |
| 3379 | 2011-05-19 | 3,473,722,398 | 3,000 | 1093 | 66.9533 | 5,188,276,000 | 2011-04-30 |
| 3380 | 2011-05-18 | 3,473,719,398 | 10,000 | 1093 | 66.9532 | 5,188,276,000 | 2011-04-30 |
| 3381 | 2011-05-17 | 3,473,709,398 | -500 | 1094 | 66.9531 | 5,188,276,000 | 2011-04-30 |
| 3382 | 2011-05-16 | 3,473,709,898 | -27,500 | 1094 | 66.9531 | 5,188,276,000 | 2011-04-30 |
| 3383 | 2011-05-13 | 3,473,737,398 | 6,500 | 1095 | 66.9536 | 5,188,276,000 | 2011-04-30 |
| 3384 | 2011-05-12 | 3,473,730,898 | 7,500 | 1094 | 66.9535 | 5,188,276,000 | 2011-04-30 |
| 3385 | 2011-05-11 | 3,473,723,398 | 7,500 | 1096 | 66.9533 | 5,188,276,000 | 2011-04-30 |
| 3386 | 2011-05-09 | 3,473,715,898 | 2,000 | 1096 | 66.9532 | 5,188,276,000 | 2011-04-30 |
| 3387 | 2011-05-06 | 3,473,713,898 | 4,000 | 1095 | 66.9531 | 5,188,276,000 | 2011-04-30 |
| 3388 | 2011-05-05 | 3,473,709,898 | 7,500 | 1096 | 66.9531 | 5,188,276,000 | 2011-04-30 |
| 3389 | 2011-05-04 | 3,473,702,398 | 4,000 | 1096 | 66.9529 | 5,188,276,000 | 2011-04-30 |
| 3390 | 2011-05-03 | 3,473,698,398 | 9,500 | 1096 | 66.9528 | 5,188,276,000 | 2011-04-30 |
| 3391 | 2011-04-29 | 3,473,688,898 | 6,000 | 1096 | 66.9597 | 5,187,730,000 | 2011-03-31 |
| 3392 | 2011-04-28 | 3,473,682,898 | 109,500 | 1095 | 66.9596 | 5,187,730,000 | 2011-03-31 |
| 3393 | 2011-04-27 | 3,473,573,398 | 47,000 | 1093 | 66.9575 | 5,187,730,000 | 2011-03-31 |
| 3394 | 2011-04-26 | 3,473,526,398 | 8,000 | 1094 | 66.9566 | 5,187,730,000 | 2011-03-31 |
| 3395 | 2011-04-21 | 3,473,518,398 | -3,000 | 1092 | 66.9564 | 5,187,730,000 | 2011-03-31 |
| 3396 | 2011-04-20 | 3,473,521,398 | 6,500 | 1094 | 66.9565 | 5,187,730,000 | 2011-03-31 |
| 3397 | 2011-04-19 | 3,473,514,898 | 16,000 | 1092 | 66.9564 | 5,187,730,000 | 2011-03-31 |
| 3398 | 2011-04-18 | 3,473,498,898 | 8,500 | 1095 | 66.9560 | 5,187,730,000 | 2011-03-31 |
| 3399 | 2011-04-15 | 3,473,490,398 | 4,500 | 1096 | 66.9559 | 5,187,730,000 | 2011-03-31 |
| 3400 | 2011-04-14 | 3,473,485,898 | -190,000 | 1094 | 66.9558 | 5,187,730,000 | 2011-03-31 |
| 3401 | 2011-04-13 | 3,473,675,898 | -383,000 | 1095 | 66.9595 | 5,187,730,000 | 2011-03-31 |
| 3402 | 2011-04-12 | 3,474,058,898 | 9,500 | 1097 | 66.9668 | 5,187,730,000 | 2011-03-31 |
| 3403 | 2011-04-11 | 3,474,049,398 | 245,500 | 1097 | 66.9667 | 5,187,730,000 | 2011-03-31 |
| 3404 | 2011-04-08 | 3,473,803,898 | -781,670 | 1099 | 66.9619 | 5,187,730,000 | 2011-03-31 |
| 3405 | 2011-04-07 | 3,474,585,568 | -202,500 | 1098 | 66.9770 | 5,187,730,000 | 2011-03-31 |
| 3406 | 2011-04-06 | 3,474,788,068 | 19,500 | 1100 | 66.9809 | 5,187,730,000 | 2011-03-31 |
| 3407 | 2011-04-04 | 3,474,768,568 | 130,500 | 1103 | 66.9805 | 5,187,730,000 | 2011-03-31 |
| 3408 | 2011-04-01 | 3,474,638,068 | 63,000 | 1099 | 66.9780 | 5,187,730,000 | 2011-03-31 |
| 3409 | 2011-03-31 | 3,474,575,068 | 2,500 | 1099 | 66.9768 | 5,187,730,000 | 2011-03-31 |
| 3410 | 2011-03-30 | 3,474,572,568 | -11,000 | 1100 | 66.9777 | 5,187,657,000 | 2011-02-28 |
| 3411 | 2011-03-29 | 3,474,583,568 | -7,000 | 1103 | 66.9779 | 5,187,657,000 | 2011-02-28 |
| 3412 | 2011-03-28 | 3,474,590,568 | -500 | 1105 | 66.9780 | 5,187,657,000 | 2011-02-28 |
| 3413 | 2011-03-25 | 3,474,591,068 | 16,500 | 1105 | 66.9780 | 5,187,657,000 | 2011-02-28 |
| 3414 | 2011-03-24 | 3,474,574,568 | 5,000 | 1107 | 66.9777 | 5,187,657,000 | 2011-02-28 |
| 3415 | 2011-03-23 | 3,474,569,568 | -264,500 | 1108 | 66.9776 | 5,187,657,000 | 2011-02-28 |
| 3416 | 2011-03-22 | 3,474,834,068 | -11,500 | 1109 | 66.9827 | 5,187,657,000 | 2011-02-28 |
| 3417 | 2011-03-21 | 3,474,845,568 | 12,500 | 1110 | 66.9829 | 5,187,657,000 | 2011-02-28 |
| 3418 | 2011-03-18 | 3,474,833,068 | 4,500 | 1111 | 66.9827 | 5,187,657,000 | 2011-02-28 |
| 3419 | 2011-03-17 | 3,474,828,568 | 1,500 | 1113 | 66.9826 | 5,187,657,000 | 2011-02-28 |
| 3420 | 2011-03-16 | 3,474,827,068 | 3,500 | 1112 | 66.9826 | 5,187,657,000 | 2011-02-28 |
| 3421 | 2011-03-15 | 3,474,823,568 | -1,000 | 1111 | 66.9825 | 5,187,657,000 | 2011-02-28 |
| 3422 | 2011-03-14 | 3,474,824,568 | -9,500 | 1110 | 66.9825 | 5,187,657,000 | 2011-02-28 |
| 3423 | 2011-03-11 | 3,474,834,068 | 500 | 1110 | 66.9827 | 5,187,657,000 | 2011-02-28 |
| 3424 | 2011-03-10 | 3,474,833,568 | 4,500 | 1110 | 66.9827 | 5,187,657,000 | 2011-02-28 |
| 3425 | 2011-03-09 | 3,474,829,068 | 6,000 | 1109 | 66.9826 | 5,187,657,000 | 2011-02-28 |
| 3426 | 2011-03-08 | 3,474,823,068 | 8,500 | 1110 | 66.9825 | 5,187,657,000 | 2011-02-28 |
| 3427 | 2011-03-07 | 3,474,814,568 | -42,500 | 1108 | 66.9823 | 5,187,657,000 | 2011-02-28 |
| 3428 | 2011-03-04 | 3,474,857,068 | 2,500 | 1108 | 66.9832 | 5,187,657,000 | 2011-02-28 |
| 3429 | 2011-03-03 | 3,474,854,568 | -28,500 | 1108 | 66.9831 | 5,187,657,000 | 2011-02-28 |
| 3430 | 2011-03-02 | 3,474,883,068 | 108,000 | 1109 | 66.9837 | 5,187,657,000 | 2011-02-28 |
| 3431 | 2011-03-01 | 3,474,775,068 | -502,500 | 1108 | 66.9816 | 5,187,657,000 | 2011-02-28 |
| 3432 | 2011-02-28 | 3,475,277,568 | -12,000 | 1108 | 66.9913 | 5,187,657,000 | 2011-02-28 |
| 3433 | 2011-02-25 | 3,475,289,568 | 3,000 | 1111 | 66.9915 | 5,187,657,000 | 2011-01-31 |
| 3434 | 2011-02-24 | 3,475,286,568 | 3,000 | 1110 | 66.9914 | 5,187,657,000 | 2011-01-31 |
| 3435 | 2011-02-23 | 3,475,283,568 | 2,500 | 1109 | 66.9914 | 5,187,657,000 | 2011-01-31 |
| 3436 | 2011-02-22 | 3,475,281,068 | -85,000 | 1109 | 66.9913 | 5,187,657,000 | 2011-01-31 |
| 3437 | 2011-02-21 | 3,475,366,068 | 4,500 | 1109 | 66.9930 | 5,187,657,000 | 2011-01-31 |
| 3438 | 2011-02-18 | 3,475,361,568 | 6,000 | 1110 | 66.9929 | 5,187,657,000 | 2011-01-31 |
| 3439 | 2011-02-17 | 3,475,355,568 | 2,500 | 1110 | 66.9928 | 5,187,657,000 | 2011-01-31 |
| 3440 | 2011-02-16 | 3,475,353,068 | -2,500 | 1110 | 66.9927 | 5,187,657,000 | 2011-01-31 |
| 3441 | 2011-02-15 | 3,475,355,568 | 14,000 | 1110 | 66.9928 | 5,187,657,000 | 2011-01-31 |
| 3442 | 2011-02-14 | 3,475,341,568 | 4,000 | 1111 | 66.9925 | 5,187,657,000 | 2011-01-31 |
| 3443 | 2011-02-11 | 3,475,337,568 | 2,500 | 1110 | 66.9924 | 5,187,657,000 | 2011-01-31 |
| 3444 | 2011-02-10 | 3,475,335,068 | 5,500 | 1109 | 66.9924 | 5,187,657,000 | 2011-01-31 |
| 3445 | 2011-02-09 | 3,475,329,568 | 4,500 | 1109 | 66.9923 | 5,187,657,000 | 2011-01-31 |
| 3446 | 2011-02-08 | 3,475,325,068 | -6,000 | 1111 | 66.9922 | 5,187,657,000 | 2011-01-31 |
| 3447 | 2011-02-07 | 3,475,331,068 | 3,000 | 1110 | 66.9923 | 5,187,657,000 | 2011-01-31 |
| 3448 | 2011-02-02 | 3,475,328,068 | 8,000 | 1111 | 66.9922 | 5,187,657,000 | 2011-01-31 |
| 3449 | 2011-02-01 | 3,475,320,068 | 4,500 | 1111 | 66.9921 | 5,187,657,000 | 2011-01-31 |
| 3450 | 2011-01-31 | 3,475,315,568 | 4,000 | 1109 | 66.9920 | 5,187,657,000 | 2011-01-31 |
| 3451 | 2011-01-28 | 3,475,311,568 | -2,500 | 1108 | 66.9919 | 5,187,657,000 | 2010-12-31 |
| 3452 | 2011-01-27 | 3,475,314,068 | 7,500 | 1108 | 66.9920 | 5,187,657,000 | 2010-12-31 |
| 3453 | 2011-01-26 | 3,475,306,568 | 5,000 | 1108 | 66.9918 | 5,187,657,000 | 2010-12-31 |
| 3454 | 2011-01-25 | 3,475,301,568 | 3,500 | 1110 | 66.9917 | 5,187,657,000 | 2010-12-31 |
| 3455 | 2011-01-24 | 3,475,298,068 | -8,500 | 1110 | 66.9917 | 5,187,657,000 | 2010-12-31 |
| 3456 | 2011-01-21 | 3,475,306,568 | -4,500 | 1109 | 66.9918 | 5,187,657,000 | 2010-12-31 |
| 3457 | 2011-01-20 | 3,475,311,068 | 5,500 | 1108 | 66.9919 | 5,187,657,000 | 2010-12-31 |
| 3458 | 2011-01-19 | 3,475,305,568 | 6,000 | 1109 | 66.9918 | 5,187,657,000 | 2010-12-31 |
| 3459 | 2011-01-18 | 3,475,299,568 | 8,500 | 1110 | 66.9917 | 5,187,657,000 | 2010-12-31 |
| 3460 | 2011-01-17 | 3,475,291,068 | 1,500 | 1109 | 66.9915 | 5,187,657,000 | 2010-12-31 |
| 3461 | 2011-01-14 | 3,475,289,568 | 10,000 | 1108 | 66.9915 | 5,187,657,000 | 2010-12-31 |
| 3462 | 2011-01-13 | 3,475,279,568 | 8,500 | 1109 | 66.9913 | 5,187,657,000 | 2010-12-31 |
| 3463 | 2011-01-12 | 3,475,271,068 | 8,500 | 1109 | 66.9911 | 5,187,657,000 | 2010-12-31 |
| 3464 | 2011-01-11 | 3,475,262,568 | -42,500 | 1109 | 66.9910 | 5,187,657,000 | 2010-12-31 |
| 3465 | 2011-01-10 | 3,475,305,068 | 13,500 | 1111 | 66.9918 | 5,187,657,000 | 2010-12-31 |
| 3466 | 2011-01-07 | 3,475,291,568 | 72,500 | 1113 | 66.9915 | 5,187,657,000 | 2010-12-31 |
| 3467 | 2011-01-06 | 3,475,219,068 | 3,000 | 1114 | 66.9901 | 5,187,657,000 | 2010-12-31 |
| 3468 | 2011-01-05 | 3,475,216,068 | 5,500 | 1115 | 66.9901 | 5,187,657,000 | 2010-12-31 |
| 3469 | 2011-01-04 | 3,475,210,568 | 2,500 | 1115 | 66.9900 | 5,187,657,000 | 2010-12-31 |
| 3470 | 2011-01-03 | 3,475,208,068 | 6,000 | 1114 | 66.9899 | 5,187,657,000 | 2010-12-31 |
| 3471 | 2010-12-31 | 3,475,202,068 | 2,000 | 1114 | 66.9898 | 5,187,657,000 | 2010-12-31 |
| 3472 | 2010-12-29 | 3,475,200,068 | 2,500 | 1113 | 66.9898 | 5,187,657,000 | 2010-11-30 |
| 3473 | 2010-12-28 | 3,475,197,568 | 1,500 | 1114 | 66.9897 | 5,187,657,000 | 2010-11-30 |
| 3474 | 2010-12-24 | 3,475,196,068 | 3,500 | 1112 | 66.9897 | 5,187,657,000 | 2010-11-30 |
| 3475 | 2010-12-23 | 3,475,192,568 | 3,000 | 1112 | 66.9896 | 5,187,657,000 | 2010-11-30 |
| 3476 | 2010-12-22 | 3,475,189,568 | -15,000 | 1112 | 66.9896 | 5,187,657,000 | 2010-11-30 |
| 3477 | 2010-12-21 | 3,475,204,568 | 7,500 | 1112 | 66.9899 | 5,187,657,000 | 2010-11-30 |
| 3478 | 2010-12-20 | 3,475,197,068 | -4,000 | 1111 | 66.9897 | 5,187,657,000 | 2010-11-30 |
| 3479 | 2010-12-17 | 3,475,201,068 | -26,500 | 1111 | 66.9898 | 5,187,657,000 | 2010-11-30 |
| 3480 | 2010-12-16 | 3,475,227,568 | 1,000 | 1112 | 66.9903 | 5,187,657,000 | 2010-11-30 |
| 3481 | 2010-12-15 | 3,475,226,568 | 6,500 | 1110 | 66.9903 | 5,187,657,000 | 2010-11-30 |
| 3482 | 2010-12-14 | 3,475,220,068 | 5,000 | 1111 | 66.9902 | 5,187,657,000 | 2010-11-30 |
| 3483 | 2010-12-13 | 3,475,215,068 | -47,000 | 1111 | 66.9901 | 5,187,657,000 | 2010-11-30 |
| 3484 | 2010-12-10 | 3,475,262,068 | 7,500 | 1112 | 66.9910 | 5,187,657,000 | 2010-11-30 |
| 3485 | 2010-12-09 | 3,475,254,568 | 4,000 | 1111 | 66.9908 | 5,187,657,000 | 2010-11-30 |
| 3486 | 2010-12-08 | 3,475,250,568 | 12,500 | 1110 | 66.9908 | 5,187,657,000 | 2010-11-30 |
| 3487 | 2010-12-07 | 3,475,238,068 | 9,000 | 1111 | 66.9905 | 5,187,657,000 | 2010-11-30 |
| 3488 | 2010-12-06 | 3,475,229,068 | 7,000 | 1112 | 66.9903 | 5,187,657,000 | 2010-11-30 |
| 3489 | 2010-12-03 | 3,475,222,068 | 9,000 | 1112 | 66.9902 | 5,187,657,000 | 2010-11-30 |
| 3490 | 2010-12-02 | 3,475,213,068 | 10,500 | 1113 | 66.9900 | 5,187,657,000 | 2010-11-30 |
| 3491 | 2010-12-01 | 3,475,202,568 | 111,000 | 1113 | 66.9898 | 5,187,657,000 | 2010-11-30 |
| 3492 | 2010-11-30 | 3,475,091,568 | 10,500 | 1116 | 66.9877 | 5,187,657,000 | 2010-11-30 |
| 3493 | 2010-11-29 | 3,475,081,068 | 6,500 | 1114 | 66.9875 | 5,187,657,000 | 2010-10-31 |
| 3494 | 2010-11-26 | 3,475,074,568 | 10,500 | 1116 | 66.9874 | 5,187,657,000 | 2010-10-31 |
| 3495 | 2010-11-25 | 3,475,064,068 | 9,000 | 1115 | 66.9872 | 5,187,657,000 | 2010-10-31 |
| 3496 | 2010-11-24 | 3,475,055,068 | 12,000 | 1116 | 66.9870 | 5,187,657,000 | 2010-10-31 |
| 3497 | 2010-11-23 | 3,475,043,068 | 7,000 | 1117 | 66.9868 | 5,187,657,000 | 2010-10-31 |
| 3498 | 2010-11-22 | 3,475,036,068 | 8,500 | 1116 | 66.9866 | 5,187,657,000 | 2010-10-31 |
| 3499 | 2010-11-19 | 3,475,027,568 | 23,500 | 1116 | 66.9865 | 5,187,657,000 | 2010-10-31 |
| 3500 | 2010-11-18 | 3,475,004,068 | 12,500 | 1114 | 66.9860 | 5,187,657,000 | 2010-10-31 |
| 3501 | 2010-11-17 | 3,474,991,568 | 7,500 | 1115 | 66.9858 | 5,187,657,000 | 2010-10-31 |
| 3502 | 2010-11-16 | 3,474,984,068 | 15,000 | 1114 | 66.9856 | 5,187,657,000 | 2010-10-31 |
| 3503 | 2010-11-15 | 3,474,969,068 | 16,000 | 1114 | 66.9853 | 5,187,657,000 | 2010-10-31 |
| 3504 | 2010-11-12 | 3,474,953,068 | -85,500 | 1114 | 66.9850 | 5,187,657,000 | 2010-10-31 |
| 3505 | 2010-11-11 | 3,475,038,568 | 34,000 | 1116 | 66.9867 | 5,187,657,000 | 2010-10-31 |
| 3506 | 2010-11-10 | 3,475,004,568 | 41,500 | 1117 | 66.9860 | 5,187,657,000 | 2010-10-31 |
| 3507 | 2010-11-09 | 3,474,963,068 | 24,000 | 1119 | 66.9852 | 5,187,657,000 | 2010-10-31 |
| 3508 | 2010-11-08 | 3,474,939,068 | 27,000 | 1119 | 66.9847 | 5,187,657,000 | 2010-10-31 |
| 3509 | 2010-11-05 | 3,474,912,068 | 29,000 | 1118 | 66.9842 | 5,187,657,000 | 2010-10-31 |
| 3510 | 2010-11-04 | 3,474,883,068 | 18,500 | 1117 | 66.9837 | 5,187,657,000 | 2010-10-31 |
| 3511 | 2010-11-03 | 3,474,864,568 | 14,000 | 1117 | 66.9833 | 5,187,657,000 | 2010-10-31 |
| 3512 | 2010-11-02 | 3,474,850,568 | 23,500 | 1117 | 66.9830 | 5,187,657,000 | 2010-10-31 |
| 3513 | 2010-11-01 | 3,474,827,068 | 18,500 | 1117 | 66.9826 | 5,187,657,000 | 2010-10-31 |
| 3514 | 2010-10-29 | 3,474,808,568 | 21,500 | 1118 | 66.9822 | 5,187,657,000 | 2010-09-30 |
| 3515 | 2010-10-28 | 3,474,787,068 | 23,500 | 1118 | 66.9818 | 5,187,657,000 | 2010-09-30 |
| 3516 | 2010-10-27 | 3,474,763,568 | -16,500 | 1118 | 66.9814 | 5,187,657,000 | 2010-09-30 |
| 3517 | 2010-10-26 | 3,474,780,068 | 7,000 | 1118 | 66.9817 | 5,187,657,000 | 2010-09-30 |
| 3518 | 2010-10-25 | 3,474,773,068 | 16,000 | 1121 | 66.9816 | 5,187,657,000 | 2010-09-30 |
| 3519 | 2010-10-22 | 3,474,757,068 | 26,500 | 1123 | 66.9812 | 5,187,657,000 | 2010-09-30 |
| 3520 | 2010-10-21 | 3,474,730,568 | -41,500 | 1121 | 66.9807 | 5,187,657,000 | 2010-09-30 |
| 3521 | 2010-10-20 | 3,474,772,068 | 16,500 | 1121 | 66.9815 | 5,187,657,000 | 2010-09-30 |
| 3522 | 2010-10-19 | 3,474,755,568 | 2,865,286 | 1123 | 66.9812 | 5,187,657,000 | 2010-09-30 |
| 3523 | 2010-10-18 | 3,471,890,282 | 9,000 | 1128 | 66.9260 | 5,187,657,000 | 2010-09-30 |
| 3524 | 2010-10-15 | 3,471,881,282 | 28,000 | 1130 | 66.9258 | 5,187,657,000 | 2010-09-30 |
| 3525 | 2010-10-14 | 3,471,853,282 | 14,500 | 1128 | 66.9253 | 5,187,657,000 | 2010-09-30 |
| 3526 | 2010-10-13 | 3,471,838,782 | 32,000 | 1130 | 66.9250 | 5,187,657,000 | 2010-09-30 |
| 3527 | 2010-10-12 | 3,471,806,782 | 16,000 | 1129 | 66.9244 | 5,187,657,000 | 2010-09-30 |
| 3528 | 2010-10-11 | 3,471,790,782 | 13,500 | 1127 | 66.9241 | 5,187,657,000 | 2010-09-30 |
| 3529 | 2010-10-08 | 3,471,777,282 | 22,500 | 1128 | 66.9238 | 5,187,657,000 | 2010-09-30 |
| 3530 | 2010-10-07 | 3,471,754,782 | 33,000 | 1131 | 66.9234 | 5,187,657,000 | 2010-09-30 |
| 3531 | 2010-10-06 | 3,471,721,782 | 12,500 | 1130 | 66.9227 | 5,187,657,000 | 2010-09-30 |
| 3532 | 2010-10-05 | 3,471,709,282 | -193,500 | 1129 | 66.9225 | 5,187,657,000 | 2010-09-30 |
| 3533 | 2010-10-04 | 3,471,902,782 | 24,000 | 1131 | 66.9262 | 5,187,657,000 | 2010-09-30 |
| 3534 | 2010-09-30 | 3,471,878,782 | 9,000 | 1132 | 66.9258 | 5,187,657,000 | 2010-09-30 |
| 3535 | 2010-09-29 | 3,471,869,782 | 4,012,500 | 1132 | 66.9256 | 5,187,657,000 | 2010-08-31 |
| 3536 | 2010-09-28 | 3,467,857,282 | -8,000 | 1130 | 66.8482 | 5,187,657,000 | 2010-08-31 |
| 3537 | 2010-09-27 | 3,467,865,282 | 6,500 | 1131 | 66.8484 | 5,187,657,000 | 2010-08-31 |
| 3538 | 2010-09-24 | 3,467,858,782 | 3,000 | 1130 | 66.8483 | 5,187,657,000 | 2010-08-31 |
| 3539 | 2010-09-22 | 3,467,855,782 | 9,000 | 1130 | 66.8482 | 5,187,657,000 | 2010-08-31 |
| 3540 | 2010-09-21 | 3,467,846,782 | 10,000 | 1130 | 66.8480 | 5,187,657,000 | 2010-08-31 |
| 3541 | 2010-09-20 | 3,467,836,782 | 10,000 | 1131 | 66.8478 | 5,187,657,000 | 2010-08-31 |
| 3542 | 2010-09-17 | 3,467,826,782 | 24,500 | 1132 | 66.8476 | 5,187,657,000 | 2010-08-31 |
| 3543 | 2010-09-16 | 3,467,802,282 | 10,500 | 1132 | 66.8472 | 5,187,657,000 | 2010-08-31 |
| 3544 | 2010-09-15 | 3,467,791,782 | -20,000 | 1132 | 66.8470 | 5,187,657,000 | 2010-08-31 |
| 3545 | 2010-09-14 | 3,467,811,782 | 7,000 | 1131 | 66.8474 | 5,187,657,000 | 2010-08-31 |
| 3546 | 2010-09-13 | 3,467,804,782 | 4,000 | 1132 | 66.8472 | 5,187,657,000 | 2010-08-31 |
| 3547 | 2010-09-10 | 3,467,800,782 | -500 | 1134 | 66.8471 | 5,187,657,000 | 2010-08-31 |
| 3548 | 2010-09-09 | 3,467,801,282 | 26,500 | 1134 | 66.8472 | 5,187,657,000 | 2010-08-31 |
| 3549 | 2010-09-08 | 3,467,774,782 | 5,500 | 1135 | 66.8466 | 5,187,657,000 | 2010-08-31 |
| 3550 | 2010-09-07 | 3,467,769,282 | 20,500 | 1137 | 66.8465 | 5,187,657,000 | 2010-08-31 |
| 3551 | 2010-09-06 | 3,467,748,782 | 15,000 | 1137 | 66.8461 | 5,187,657,000 | 2010-08-31 |
| 3552 | 2010-09-03 | 3,467,733,782 | -62,500 | 1137 | 66.8459 | 5,187,657,000 | 2010-08-31 |
| 3553 | 2010-09-02 | 3,467,796,282 | 2,000 | 1134 | 66.8471 | 5,187,657,000 | 2010-08-31 |
| 3554 | 2010-09-01 | 3,467,794,282 | -9,500 | 1134 | 66.8470 | 5,187,657,000 | 2010-08-31 |
| 3555 | 2010-08-31 | 3,467,803,782 | -214,500 | 1138 | 66.8472 | 5,187,657,000 | 2010-08-31 |
| 3556 | 2010-08-30 | 3,468,018,282 | -531,500 | 1137 | 66.8513 | 5,187,657,000 | 2010-07-31 |
| 3557 | 2010-08-27 | 3,468,549,782 | -11,000 | 1136 | 66.8616 | 5,187,657,000 | 2010-07-31 |
| 3558 | 2010-08-26 | 3,468,560,782 | -39,500 | 1136 | 66.8618 | 5,187,657,000 | 2010-07-31 |
| 3559 | 2010-08-25 | 3,468,600,282 | 1,500 | 1137 | 66.8626 | 5,187,657,000 | 2010-07-31 |
| 3560 | 2010-08-24 | 3,468,598,782 | 2,500 | 1137 | 66.8625 | 5,187,657,000 | 2010-07-31 |
| 3561 | 2010-08-23 | 3,468,596,282 | 2,500 | 1140 | 66.8625 | 5,187,657,000 | 2010-07-31 |
| 3562 | 2010-08-20 | 3,468,593,782 | 2,500 | 1138 | 66.8624 | 5,187,657,000 | 2010-07-31 |
| 3563 | 2010-08-19 | 3,468,591,282 | 5,500 | 1139 | 66.8624 | 5,187,657,000 | 2010-07-31 |
| 3564 | 2010-08-18 | 3,468,585,782 | 2,500 | 1140 | 66.8623 | 5,187,657,000 | 2010-07-31 |
| 3565 | 2010-08-17 | 3,468,583,282 | 3,500 | 1142 | 66.8622 | 5,187,657,000 | 2010-07-31 |
| 3566 | 2010-08-16 | 3,468,579,782 | 3,000 | 1141 | 66.8622 | 5,187,657,000 | 2010-07-31 |
| 3567 | 2010-08-13 | 3,468,576,782 | 8,000 | 1142 | 66.8621 | 5,187,657,000 | 2010-07-31 |
| 3568 | 2010-08-12 | 3,468,568,782 | 5,000 | 1142 | 66.8620 | 5,187,657,000 | 2010-07-31 |
| 3569 | 2010-08-11 | 3,468,563,782 | -500 | 1142 | 66.8619 | 5,187,657,000 | 2010-07-31 |
| 3570 | 2010-08-10 | 3,468,564,282 | -500 | 1142 | 66.8619 | 5,187,657,000 | 2010-07-31 |
| 3571 | 2010-08-09 | 3,468,564,782 | 14,000 | 1142 | 66.8619 | 5,187,657,000 | 2010-07-31 |
| 3572 | 2010-08-06 | 3,468,550,782 | 9,500 | 1143 | 66.8616 | 5,187,657,000 | 2010-07-31 |
| 3573 | 2010-08-05 | 3,468,541,282 | 16,500 | 1144 | 66.8614 | 5,187,657,000 | 2010-07-31 |
| 3574 | 2010-08-04 | 3,468,524,782 | 3,000 | 1144 | 66.8611 | 5,187,657,000 | 2010-07-31 |
| 3575 | 2010-08-03 | 3,468,521,782 | -7,500 | 1144 | 66.8610 | 5,187,657,000 | 2010-07-31 |
| 3576 | 2010-08-02 | 3,468,529,282 | 9,500 | 1144 | 66.8612 | 5,187,657,000 | 2010-07-31 |
| 3577 | 2010-07-30 | 3,468,519,782 | 5,000 | 1144 | 66.8610 | 5,187,657,000 | 2010-06-30 |
| 3578 | 2010-07-29 | 3,468,514,782 | 3,500 | 1144 | 66.8609 | 5,187,657,000 | 2010-06-30 |
| 3579 | 2010-07-28 | 3,468,511,282 | 1,000 | 1145 | 66.8608 | 5,187,657,000 | 2010-06-30 |
| 3580 | 2010-07-27 | 3,468,510,282 | 6,500 | 1146 | 66.8608 | 5,187,657,000 | 2010-06-30 |
| 3581 | 2010-07-26 | 3,468,503,782 | 4,000 | 1149 | 66.8607 | 5,187,657,000 | 2010-06-30 |
| 3582 | 2010-07-23 | 3,468,499,782 | 15,500 | 1148 | 66.8606 | 5,187,657,000 | 2010-06-30 |
| 3583 | 2010-07-22 | 3,468,484,282 | 4,500 | 1148 | 66.8603 | 5,187,657,000 | 2010-06-30 |
| 3584 | 2010-07-21 | 3,468,479,782 | -2,500 | 1148 | 66.8602 | 5,187,657,000 | 2010-06-30 |
| 3585 | 2010-07-20 | 3,468,482,282 | -2,500 | 1148 | 66.8603 | 5,187,657,000 | 2010-06-30 |
| 3586 | 2010-07-19 | 3,468,484,782 | -23,500 | 1147 | 66.8603 | 5,187,657,000 | 2010-06-30 |
| 3587 | 2010-07-16 | 3,468,508,282 | 5,500 | 1148 | 66.8608 | 5,187,657,000 | 2010-06-30 |
| 3588 | 2010-07-15 | 3,468,502,782 | 5,000 | 1148 | 66.8607 | 5,187,657,000 | 2010-06-30 |
| 3589 | 2010-07-14 | 3,468,497,782 | 1,750 | 1150 | 66.8606 | 5,187,657,000 | 2010-06-30 |
| 3590 | 2010-07-13 | 3,468,496,032 | 18,500 | 1149 | 66.8606 | 5,187,657,000 | 2010-06-30 |
| 3591 | 2010-07-12 | 3,468,477,532 | -1,000 | 1150 | 66.8602 | 5,187,657,000 | 2010-06-30 |
| 3592 | 2010-07-09 | 3,468,478,532 | 8,000 | 1151 | 66.8602 | 5,187,657,000 | 2010-06-30 |
| 3593 | 2010-07-08 | 3,468,470,532 | 1,000 | 1150 | 66.8601 | 5,187,657,000 | 2010-06-30 |
| 3594 | 2010-07-07 | 3,468,469,532 | 6,500 | 1149 | 66.8600 | 5,187,657,000 | 2010-06-30 |
| 3595 | 2010-07-06 | 3,468,463,032 | -12,500 | 1151 | 66.8599 | 5,187,657,000 | 2010-06-30 |
| 3596 | 2010-07-05 | 3,468,475,532 | -1,500 | 1152 | 66.8602 | 5,187,657,000 | 2010-06-30 |
| 3597 | 2010-07-02 | 3,468,477,032 | 1,500 | 1153 | 66.8602 | 5,187,657,000 | 2010-06-30 |
| 3598 | 2010-06-30 | 3,468,475,532 | 2,500 | 1154 | 66.8602 | 5,187,657,000 | 2010-06-30 |
| 3599 | 2010-06-29 | 3,468,473,032 | 80,500 | 1154 | 66.8601 | 5,187,657,000 | 2010-05-31 |
| 3600 | 2010-06-28 | 3,468,392,532 | 1,500 | 1157 | 66.8586 | 5,187,657,000 | 2010-05-31 |
| 3601 | 2010-06-25 | 3,468,391,032 | -39,000 | 1158 | 66.8585 | 5,187,657,000 | 2010-05-31 |
| 3602 | 2010-06-24 | 3,468,430,032 | 3,000 | 1156 | 66.8593 | 5,187,657,000 | 2010-05-31 |
| 3603 | 2010-06-23 | 3,468,427,032 | 4,000 | 1156 | 66.8592 | 5,187,657,000 | 2010-05-31 |
| 3604 | 2010-06-22 | 3,468,423,032 | 7,000 | 1156 | 66.8591 | 5,187,657,000 | 2010-05-31 |
| 3605 | 2010-06-21 | 3,468,416,032 | -10,500 | 1160 | 66.8590 | 5,187,657,000 | 2010-05-31 |
| 3606 | 2010-06-18 | 3,468,426,532 | 3,500 | 1157 | 66.8592 | 5,187,657,000 | 2010-05-31 |
| 3607 | 2010-06-17 | 3,468,423,032 | 1,000 | 1156 | 66.8591 | 5,187,657,000 | 2010-05-31 |
| 3608 | 2010-06-15 | 3,468,422,032 | 2,000 | 1157 | 66.8591 | 5,187,657,000 | 2010-05-31 |
| 3609 | 2010-06-14 | 3,468,420,032 | 4,500 | 1157 | 66.8591 | 5,187,657,000 | 2010-05-31 |
| 3610 | 2010-06-11 | 3,468,415,532 | -10,500 | 1157 | 66.8590 | 5,187,657,000 | 2010-05-31 |
| 3611 | 2010-06-10 | 3,468,426,032 | -1,000 | 1159 | 66.8592 | 5,187,657,000 | 2010-05-31 |
| 3612 | 2010-06-09 | 3,468,427,032 | 1,500 | 1158 | 66.8592 | 5,187,657,000 | 2010-05-31 |
| 3613 | 2010-06-08 | 3,468,425,532 | -8,000 | 1158 | 66.8592 | 5,187,657,000 | 2010-05-31 |
| 3614 | 2010-06-07 | 3,468,433,532 | -6,500 | 1158 | 66.8593 | 5,187,657,000 | 2010-05-31 |
| 3615 | 2010-06-04 | 3,468,440,032 | -2,000 | 1158 | 66.8595 | 5,187,657,000 | 2010-05-31 |
| 3616 | 2010-06-03 | 3,468,442,032 | -4,000 | 1157 | 66.8595 | 5,187,657,000 | 2010-05-31 |
| 3617 | 2010-06-02 | 3,468,446,032 | -500 | 1158 | 66.8596 | 5,187,657,000 | 2010-05-31 |
| 3618 | 2010-06-01 | 3,468,446,532 | -55,000 | 1159 | 66.8596 | 5,187,657,000 | 2010-05-31 |
| 3619 | 2010-05-31 | 3,468,501,532 | 3,500 | 1159 | 66.8607 | 5,187,657,000 | 2010-05-31 |
| 3620 | 2010-05-27 | 3,468,498,032 | 3,000 | 1158 | 66.8606 | 5,187,657,000 | 2010-04-30 |
| 3621 | 2010-05-26 | 3,468,495,032 | 2,000 | 1158 | 66.8605 | 5,187,657,000 | 2010-04-30 |
| 3622 | 2010-05-25 | 3,468,493,032 | -750 | 1159 | 66.8605 | 5,187,657,000 | 2010-04-30 |
| 3623 | 2010-05-24 | 3,468,493,782 | 6,000 | 1160 | 66.8605 | 5,187,657,000 | 2010-04-30 |
| 3624 | 2010-05-20 | 3,468,487,782 | 1,500 | 1160 | 66.8604 | 5,187,657,000 | 2010-04-30 |
| 3625 | 2010-05-19 | 3,468,486,282 | 1,000 | 1157 | 66.8604 | 5,187,657,000 | 2010-04-30 |
| 3626 | 2010-05-18 | 3,468,485,282 | 3,000 | 1158 | 66.8603 | 5,187,657,000 | 2010-04-30 |
| 3627 | 2010-05-17 | 3,468,482,282 | 6,000 | 1159 | 66.8603 | 5,187,657,000 | 2010-04-30 |
| 3628 | 2010-05-14 | 3,468,476,282 | -4,500 | 1158 | 66.8602 | 5,187,657,000 | 2010-04-30 |
| 3629 | 2010-05-13 | 3,468,480,782 | 500 | 1158 | 66.8603 | 5,187,657,000 | 2010-04-30 |
| 3630 | 2010-05-12 | 3,468,480,282 | 2,500 | 1159 | 66.8602 | 5,187,657,000 | 2010-04-30 |
| 3631 | 2010-05-11 | 3,468,477,782 | 7,000 | 1160 | 66.8602 | 5,187,657,000 | 2010-04-30 |
| 3632 | 2010-05-10 | 3,468,470,782 | -3,500 | 1159 | 66.8601 | 5,187,657,000 | 2010-04-30 |
| 3633 | 2010-05-07 | 3,468,474,282 | 5,000 | 1159 | 66.8601 | 5,187,657,000 | 2010-04-30 |
| 3634 | 2010-05-06 | 3,468,469,282 | 12,000 | 1157 | 66.8600 | 5,187,657,000 | 2010-04-30 |
| 3635 | 2010-05-05 | 3,468,457,282 | 5,000 | 1157 | 66.8598 | 5,187,657,000 | 2010-04-30 |
| 3636 | 2010-05-04 | 3,468,452,282 | 1,000 | 1157 | 66.8597 | 5,187,657,000 | 2010-04-30 |
| 3637 | 2010-05-03 | 3,468,451,282 | 5,000 | 1158 | 66.8597 | 5,187,657,000 | 2010-04-30 |
| 3638 | 2010-04-30 | 3,468,446,282 | 4,500 | 1158 | 66.8596 | 5,187,657,000 | 2010-04-30 |
| 3639 | 2010-04-29 | 3,468,441,782 | -30,500 | 1158 | 66.8595 | 5,187,657,000 | 2010-03-31 |
| 3640 | 2010-04-28 | 3,468,472,282 | -26,000 | 1158 | 66.8601 | 5,187,657,000 | 2010-03-31 |
| 3641 | 2010-04-27 | 3,468,498,282 | 3,000 | 1157 | 66.8606 | 5,187,657,000 | 2010-03-31 |
| 3642 | 2010-04-26 | 3,468,495,282 | 5,000 | 1157 | 66.8605 | 5,187,657,000 | 2010-03-31 |
| 3643 | 2010-04-23 | 3,468,490,282 | -94,000 | 1157 | 66.8604 | 5,187,657,000 | 2010-03-31 |
| 3644 | 2010-04-22 | 3,468,584,282 | -70,500 | 1157 | 66.8623 | 5,187,657,000 | 2010-03-31 |
| 3645 | 2010-04-21 | 3,468,654,782 | -4,500 | 1155 | 66.8636 | 5,187,657,000 | 2010-03-31 |
| 3646 | 2010-04-20 | 3,468,659,282 | -73,000 | 1155 | 66.8637 | 5,187,657,000 | 2010-03-31 |
| 3647 | 2010-04-19 | 3,468,732,282 | 7,000 | 1155 | 66.8651 | 5,187,657,000 | 2010-03-31 |
| 3648 | 2010-04-16 | 3,468,725,282 | 500 | 1155 | 66.8650 | 5,187,657,000 | 2010-03-31 |
| 3649 | 2010-04-15 | 3,468,724,782 | -21,500 | 1155 | 66.8650 | 5,187,657,000 | 2010-03-31 |
| 3650 | 2010-04-14 | 3,468,746,282 | 7,500 | 1155 | 66.8654 | 5,187,657,000 | 2010-03-31 |
| 3651 | 2010-04-13 | 3,468,738,782 | 9,500 | 1156 | 66.8652 | 5,187,657,000 | 2010-03-31 |
| 3652 | 2010-04-12 | 3,468,729,282 | 51,500 | 1156 | 66.8650 | 5,187,657,000 | 2010-03-31 |
| 3653 | 2010-04-09 | 3,468,677,782 | 11,000 | 1157 | 66.8641 | 5,187,657,000 | 2010-03-31 |
| 3654 | 2010-04-08 | 3,468,666,782 | 88,500 | 1155 | 66.8638 | 5,187,657,000 | 2010-03-31 |
| 3655 | 2010-04-07 | 3,468,578,282 | -25,500 | 1154 | 66.8621 | 5,187,657,000 | 2010-03-31 |
| 3656 | 2010-04-01 | 3,468,603,782 | 1,000 | 1154 | 66.8626 | 5,187,657,000 | 2010-03-31 |
| 3657 | 2010-03-31 | 3,468,602,782 | 7,000 | 1154 | 66.8626 | 5,187,657,000 | 2010-03-31 |
| 3658 | 2010-03-30 | 3,468,595,782 | 3,000 | 1155 | 66.8625 | 5,187,657,000 | 2010-02-28 |
| 3659 | 2010-03-29 | 3,468,592,782 | 4,500 | 1156 | 66.8624 | 5,187,657,000 | 2010-02-28 |
| 3660 | 2010-03-26 | 3,468,588,282 | -20,000 | 1154 | 66.8623 | 5,187,657,000 | 2010-02-28 |
| 3661 | 2010-03-25 | 3,468,608,282 | 6,999 | 1153 | 66.8627 | 5,187,657,000 | 2010-02-28 |
| 3662 | 2010-03-24 | 3,468,601,283 | 2,827,786 | 1156 | 66.8626 | 5,187,657,000 | 2010-02-28 |
| 3663 | 2010-03-23 | 3,465,773,497 | -72,000 | 1156 | 66.8081 | 5,187,657,000 | 2010-02-28 |
| 3664 | 2010-03-22 | 3,465,845,497 | -2,500 | 1157 | 66.8095 | 5,187,657,000 | 2010-02-28 |
| 3665 | 2010-03-19 | 3,465,847,997 | -4,000 | 1159 | 66.8095 | 5,187,657,000 | 2010-02-28 |
| 3666 | 2010-03-18 | 3,465,851,997 | -51,000 | 1160 | 66.8096 | 5,187,657,000 | 2010-02-28 |
| 3667 | 2010-03-17 | 3,465,902,997 | -24,500 | 1160 | 66.8106 | 5,187,657,000 | 2010-02-28 |
| 3668 | 2010-03-16 | 3,465,927,497 | 5,979,500 | 1160 | 66.8110 | 5,187,657,000 | 2010-02-28 |
| 3669 | 2010-03-15 | 3,459,947,997 | 7,000 | 1160 | 66.6958 | 5,187,657,000 | 2010-02-28 |
| 3670 | 2010-03-12 | 3,459,940,997 | -6,000 | 1160 | 66.6956 | 5,187,657,000 | 2010-02-28 |
| 3671 | 2010-03-11 | 3,459,946,997 | 8,500 | 1162 | 66.6958 | 5,187,657,000 | 2010-02-28 |
| 3672 | 2010-03-10 | 3,459,938,497 | 5,000 | 1163 | 66.6956 | 5,187,657,000 | 2010-02-28 |
| 3673 | 2010-03-09 | 3,459,933,497 | 4,500 | 1163 | 66.6955 | 5,187,657,000 | 2010-02-28 |
| 3674 | 2010-03-08 | 3,459,928,997 | 4,500 | 1163 | 66.6954 | 5,187,657,000 | 2010-02-28 |
| 3675 | 2010-03-05 | 3,459,924,497 | 1,500 | 1164 | 66.6953 | 5,187,657,000 | 2010-02-28 |
| 3676 | 2010-03-04 | 3,459,922,997 | 7,000 | 1164 | 66.6953 | 5,187,657,000 | 2010-02-28 |
| 3677 | 2010-03-03 | 3,459,915,997 | 4,000 | 1164 | 66.6952 | 5,187,657,000 | 2010-02-28 |
| 3678 | 2010-03-02 | 3,459,911,997 | -3,000 | 1164 | 66.6951 | 5,187,657,000 | 2010-02-28 |
| 3679 | 2010-03-01 | 3,459,914,997 | -500 | 1164 | 66.6951 | 5,187,657,000 | 2010-02-28 |
| 3680 | 2010-02-24 | 3,459,915,497 | -14,500 | 1161 | 66.6951 | 5,187,657,000 | 2010-01-31 |
| 3681 | 2010-02-23 | 3,459,929,997 | 2,000 | 1162 | 66.6954 | 5,187,657,000 | 2010-01-31 |
| 3682 | 2010-02-19 | 3,459,927,997 | 3,500 | 1162 | 66.6954 | 5,187,657,000 | 2010-01-31 |
| 3683 | 2010-02-18 | 3,459,924,497 | -1,000 | 1161 | 66.6953 | 5,187,657,000 | 2010-01-31 |
| 3684 | 2010-02-17 | 3,459,925,497 | -7,000 | 1161 | 66.6953 | 5,187,657,000 | 2010-01-31 |
| 3685 | 2010-02-12 | 3,459,932,497 | 2,500 | 1161 | 66.6955 | 5,187,657,000 | 2010-01-31 |
| 3686 | 2010-02-11 | 3,459,929,997 | -19,000 | 1161 | 66.6954 | 5,187,657,000 | 2010-01-31 |
| 3687 | 2010-02-10 | 3,459,948,997 | 2,500 | 1161 | 66.6958 | 5,187,657,000 | 2010-01-31 |
| 3688 | 2010-02-09 | 3,459,946,497 | 1,000 | 1161 | 66.6957 | 5,187,657,000 | 2010-01-31 |
| 3689 | 2010-02-08 | 3,459,945,497 | 3,500 | 1160 | 66.6957 | 5,187,657,000 | 2010-01-31 |
| 3690 | 2010-02-05 | 3,459,941,997 | -500 | 1158 | 66.6957 | 5,187,657,000 | 2010-01-31 |
| 3691 | 2010-02-04 | 3,459,942,497 | 3,500 | 1159 | 66.6957 | 5,187,657,000 | 2010-01-31 |
| 3692 | 2010-02-03 | 3,459,938,997 | 5,500 | 1160 | 66.6956 | 5,187,657,000 | 2010-01-31 |
| 3693 | 2010-02-02 | 3,459,933,497 | 5,000 | 1160 | 66.6955 | 5,187,657,000 | 2010-01-31 |
| 3694 | 2010-02-01 | 3,459,928,497 | 2,000 | 1161 | 66.6954 | 5,187,657,000 | 2010-01-31 |
| 3695 | 2010-01-29 | 3,459,926,497 | 1,500 | 1161 | 66.6954 | 5,187,657,000 | 2009-12-31 |
| 3696 | 2010-01-28 | 3,459,924,997 | 500 | 1161 | 66.6953 | 5,187,657,000 | 2009-12-31 |
| 3697 | 2010-01-27 | 3,459,924,497 | 23,000 | 1161 | 66.6953 | 5,187,657,000 | 2009-12-31 |
| 3698 | 2010-01-26 | 3,459,901,497 | 3,500 | 1161 | 66.6949 | 5,187,657,000 | 2009-12-31 |
| 3699 | 2010-01-25 | 3,459,897,997 | 1,000 | 1161 | 66.6948 | 5,187,657,000 | 2009-12-31 |
| 3700 | 2010-01-22 | 3,459,896,997 | 6,500 | 1161 | 66.6948 | 5,187,657,000 | 2009-12-31 |
| 3701 | 2010-01-21 | 3,459,890,497 | 4,000 | 1160 | 66.6947 | 5,187,657,000 | 2009-12-31 |
| 3702 | 2010-01-20 | 3,459,886,497 | 8,000 | 1160 | 66.6946 | 5,187,657,000 | 2009-12-31 |
| 3703 | 2010-01-19 | 3,459,878,497 | 11,000 | 1161 | 66.6944 | 5,187,657,000 | 2009-12-31 |
| 3704 | 2010-01-18 | 3,459,867,497 | -500 | 1162 | 66.6942 | 5,187,657,000 | 2009-12-31 |
| 3705 | 2010-01-15 | 3,459,867,997 | -146,000 | 1162 | 66.6942 | 5,187,657,000 | 2009-12-31 |
| 3706 | 2010-01-14 | 3,460,013,997 | 7,000 | 1164 | 66.6970 | 5,187,657,000 | 2009-12-31 |
| 3707 | 2010-01-13 | 3,460,006,997 | 2,500 | 1165 | 66.6969 | 5,187,657,000 | 2009-12-31 |
| 3708 | 2010-01-12 | 3,460,004,497 | 11,500 | 1165 | 66.6969 | 5,187,657,000 | 2009-12-31 |
| 3709 | 2010-01-11 | 3,459,992,997 | 4,500 | 1165 | 66.6966 | 5,187,657,000 | 2009-12-31 |
| 3710 | 2010-01-08 | 3,459,988,497 | 9,000 | 1165 | 66.6966 | 5,187,657,000 | 2009-12-31 |
| 3711 | 2010-01-07 | 3,459,979,497 | -5,000 | 1163 | 66.6964 | 5,187,657,000 | 2009-12-31 |
| 3712 | 2010-01-06 | 3,459,984,497 | 419,000 | 1163 | 66.6965 | 5,187,657,000 | 2009-12-31 |
| 3713 | 2010-01-05 | 3,459,565,497 | 11,500 | 1163 | 66.6884 | 5,187,657,000 | 2009-12-31 |
| 3714 | 2010-01-04 | 3,459,553,997 | 7,000 | 1163 | 66.6882 | 5,187,657,000 | 2009-12-31 |
| 3715 | 2009-12-31 | 3,459,546,997 | 7,500 | 1163 | 66.6880 | 5,187,657,000 | 2009-12-31 |
| 3716 | 2009-12-30 | 3,459,539,497 | 5,500 | 1163 | 66.6879 | 5,187,657,000 | 2009-11-30 |
| 3717 | 2009-12-29 | 3,459,533,997 | 7,500 | 1162 | 66.6878 | 5,187,657,000 | 2009-11-30 |
| 3718 | 2009-12-28 | 3,459,526,497 | 5,500 | 1162 | 66.6876 | 5,187,657,000 | 2009-11-30 |
| 3719 | 2009-12-24 | 3,459,520,997 | 16,000 | 1161 | 66.6875 | 5,187,657,000 | 2009-11-30 |
| 3720 | 2009-12-23 | 3,459,504,997 | -45,000 | 1161 | 66.6872 | 5,187,657,000 | 2009-11-30 |
| 3721 | 2009-12-22 | 3,459,549,997 | 4,500 | 1161 | 66.6881 | 5,187,657,000 | 2009-11-30 |
| 3722 | 2009-12-21 | 3,459,545,497 | 5,500 | 1161 | 66.6880 | 5,187,657,000 | 2009-11-30 |
| 3723 | 2009-12-18 | 3,459,539,997 | 7,500 | 1161 | 66.6879 | 5,187,657,000 | 2009-11-30 |
| 3724 | 2009-12-17 | 3,459,532,497 | 5,000 | 1161 | 66.6878 | 5,187,657,000 | 2009-11-30 |
| 3725 | 2009-12-16 | 3,459,527,497 | 15,500 | 1161 | 66.6877 | 5,187,657,000 | 2009-11-30 |
| 3726 | 2009-12-15 | 3,459,511,997 | 4,000 | 1162 | 66.6874 | 5,187,657,000 | 2009-11-30 |
| 3727 | 2009-12-14 | 3,459,507,997 | 17,500 | 1163 | 66.6873 | 5,187,657,000 | 2009-11-30 |
| 3728 | 2009-12-11 | 3,459,490,497 | -12,500 | 1163 | 66.6870 | 5,187,657,000 | 2009-11-30 |
| 3729 | 2009-12-10 | 3,459,502,997 | -8,500 | 1164 | 66.6872 | 5,187,657,000 | 2009-11-30 |
| 3730 | 2009-12-09 | 3,459,511,497 | 10,000 | 1164 | 66.6874 | 5,187,657,000 | 2009-11-30 |
| 3731 | 2009-12-08 | 3,459,501,497 | 8,500 | 1163 | 66.6872 | 5,187,657,000 | 2009-11-30 |
| 3732 | 2009-12-07 | 3,459,492,997 | 10,000 | 1162 | 66.6870 | 5,187,657,000 | 2009-11-30 |
| 3733 | 2009-12-04 | 3,459,482,997 | 7,500 | 1162 | 66.6868 | 5,187,657,000 | 2009-11-30 |
| 3734 | 2009-12-03 | 3,459,475,497 | 12,500 | 1162 | 66.6867 | 5,187,657,000 | 2009-11-30 |
| 3735 | 2009-12-02 | 3,459,462,997 | 5,500 | 1162 | 66.6864 | 5,187,657,000 | 2009-11-30 |
| 3736 | 2009-12-01 | 3,459,457,497 | 9,500 | 1162 | 66.6863 | 5,187,657,000 | 2009-11-30 |
| 3737 | 2009-11-30 | 3,459,447,997 | 16,500 | 1163 | 66.6861 | 5,187,657,000 | 2009-11-30 |
| 3738 | 2009-11-27 | 3,459,431,497 | 2,000 | 1163 | 66.6858 | 5,187,657,000 | 2009-10-31 |
| 3739 | 2009-11-26 | 3,459,429,497 | 8,500 | 1165 | 66.6858 | 5,187,657,000 | 2009-10-31 |
| 3740 | 2009-11-25 | 3,459,420,997 | 9,000 | 1164 | 66.6856 | 5,187,657,000 | 2009-10-31 |
| 3741 | 2009-11-24 | 3,459,411,997 | 8,000 | 1164 | 66.6854 | 5,187,657,000 | 2009-10-31 |
| 3742 | 2009-11-23 | 3,459,403,997 | 8,500 | 1164 | 66.6853 | 5,187,657,000 | 2009-10-31 |
| 3743 | 2009-11-20 | 3,459,395,497 | 12,000 | 1165 | 66.6851 | 5,187,657,000 | 2009-10-31 |
| 3744 | 2009-11-19 | 3,459,383,497 | 7,500 | 1163 | 66.6849 | 5,187,657,000 | 2009-10-31 |
| 3745 | 2009-11-18 | 3,459,375,997 | 16,000 | 1164 | 66.6847 | 5,187,657,000 | 2009-10-31 |
| 3746 | 2009-11-17 | 3,459,359,997 | -363,930 | 1164 | 66.6844 | 5,187,657,000 | 2009-10-31 |
| 3747 | 2009-11-16 | 3,459,723,927 | 11,000 | 1166 | 66.6915 | 5,187,657,000 | 2009-10-31 |
| 3748 | 2009-11-13 | 3,459,712,927 | 11,000 | 1168 | 66.6912 | 5,187,657,000 | 2009-10-31 |
| 3749 | 2009-11-12 | 3,459,701,927 | 11,500 | 1166 | 66.6910 | 5,187,657,000 | 2009-10-31 |
| 3750 | 2009-11-11 | 3,459,690,427 | 14,000 | 1168 | 66.6908 | 5,187,657,000 | 2009-10-31 |
| 3751 | 2009-11-10 | 3,459,676,427 | 7,500 | 1167 | 66.6905 | 5,187,657,000 | 2009-10-31 |
| 3752 | 2009-11-09 | 3,459,668,927 | -12,000 | 1168 | 66.6904 | 5,187,657,000 | 2009-10-31 |
| 3753 | 2009-11-06 | 3,459,680,927 | 3,500 | 1168 | 66.6906 | 5,187,657,000 | 2009-10-31 |
| 3754 | 2009-11-05 | 3,459,677,427 | 2,000 | 1168 | 66.6906 | 5,187,657,000 | 2009-10-31 |
| 3755 | 2009-11-04 | 3,459,675,427 | 12,000 | 1169 | 66.6905 | 5,187,657,000 | 2009-10-31 |
| 3756 | 2009-11-03 | 3,459,663,427 | 8,000 | 1169 | 66.6903 | 5,187,657,000 | 2009-10-31 |
| 3757 | 2009-11-02 | 3,459,655,427 | 4,000 | 1169 | 66.6901 | 5,187,657,000 | 2009-10-31 |
| 3758 | 2009-10-30 | 3,459,651,427 | 2,500 | 1170 | 66.6901 | 5,187,657,000 | 2009-09-30 |
| 3759 | 2009-10-29 | 3,459,648,927 | 8,000 | 1170 | 66.6900 | 5,187,657,000 | 2009-09-30 |
| 3760 | 2009-10-28 | 3,459,640,927 | 8,000 | 1170 | 66.6899 | 5,187,657,000 | 2009-09-30 |
| 3761 | 2009-10-27 | 3,459,632,927 | -1,000 | 1172 | 66.6897 | 5,187,657,000 | 2009-09-30 |
| 3762 | 2009-10-23 | 3,459,633,927 | 11,500 | 1172 | 66.6897 | 5,187,657,000 | 2009-09-30 |
| 3763 | 2009-10-22 | 3,459,622,427 | 55,500 | 1173 | 66.6895 | 5,187,657,000 | 2009-09-30 |
| 3764 | 2009-10-21 | 3,459,566,927 | 16,000 | 1173 | 66.6884 | 5,187,657,000 | 2009-09-30 |
| 3765 | 2009-10-20 | 3,459,550,927 | 14,000 | 1173 | 66.6881 | 5,187,657,000 | 2009-09-30 |
| 3766 | 2009-10-19 | 3,459,536,927 | -3,500 | 1172 | 66.6879 | 5,187,657,000 | 2009-09-30 |
| 3767 | 2009-10-16 | 3,459,540,427 | 66,500 | 1175 | 66.6879 | 5,187,657,000 | 2009-09-30 |
| 3768 | 2009-10-15 | 3,459,473,927 | -3,000 | 1174 | 66.6866 | 5,187,657,000 | 2009-09-30 |
| 3769 | 2009-10-14 | 3,459,476,927 | 24,000 | 1176 | 66.6867 | 5,187,657,000 | 2009-09-30 |
| 3770 | 2009-10-13 | 3,459,452,927 | 10,500 | 1176 | 66.6862 | 5,187,657,000 | 2009-09-30 |
| 3771 | 2009-10-12 | 3,459,442,427 | -11,000 | 1178 | 66.6860 | 5,187,657,000 | 2009-09-30 |
| 3772 | 2009-10-09 | 3,459,453,427 | 5,000 | 1181 | 66.6862 | 5,187,657,000 | 2009-09-30 |
| 3773 | 2009-10-08 | 3,459,448,427 | -9,500 | 1181 | 66.6861 | 5,187,657,000 | 2009-09-30 |
| 3774 | 2009-10-07 | 3,459,457,927 | 3,000 | 1180 | 66.6863 | 5,187,657,000 | 2009-09-30 |
| 3775 | 2009-10-06 | 3,459,454,927 | 500 | 1181 | 66.6863 | 5,187,657,000 | 2009-09-30 |
| 3776 | 2009-10-05 | 3,459,454,427 | -72,000 | 1181 | 66.6863 | 5,187,657,000 | 2009-09-30 |
| 3777 | 2009-10-02 | 3,459,526,427 | 2,000 | 1181 | 66.6876 | 5,187,657,000 | 2009-09-30 |
| 3778 | 2009-09-30 | 3,459,524,427 | 7,000 | 1181 | 66.6876 | 5,187,657,000 | 2009-09-30 |
| 3779 | 2009-09-29 | 3,459,517,427 | 6,500 | 1180 | 66.6875 | 5,187,657,000 | 2009-08-31 |
| 3780 | 2009-09-28 | 3,459,510,927 | 25,000 | 1182 | 66.6873 | 5,187,657,000 | 2009-08-31 |
| 3781 | 2009-09-25 | 3,459,485,927 | 7,000 | 1181 | 66.6869 | 5,187,657,000 | 2009-08-31 |
| 3782 | 2009-09-24 | 3,459,478,927 | 17,000 | 1181 | 66.6867 | 5,187,657,000 | 2009-08-31 |
| 3783 | 2009-09-23 | 3,459,461,927 | 9,500 | 1181 | 66.6864 | 5,187,657,000 | 2009-08-31 |
| 3784 | 2009-09-22 | 3,459,452,427 | 11,000 | 1181 | 66.6862 | 5,187,657,000 | 2009-08-31 |
| 3785 | 2009-09-21 | 3,459,441,427 | 11,500 | 1181 | 66.6860 | 5,187,657,000 | 2009-08-31 |
| 3786 | 2009-09-18 | 3,459,429,927 | 7,000 | 1182 | 66.6858 | 5,187,657,000 | 2009-08-31 |
| 3787 | 2009-09-17 | 3,459,422,927 | 11,000 | 1181 | 66.6857 | 5,187,657,000 | 2009-08-31 |
| 3788 | 2009-09-16 | 3,459,411,927 | 4,500 | 1182 | 66.6854 | 5,187,657,000 | 2009-08-31 |
| 3789 | 2009-09-15 | 3,459,407,427 | 5,500 | 1182 | 66.6854 | 5,187,657,000 | 2009-08-31 |
| 3790 | 2009-09-14 | 3,459,401,927 | -13,500 | 1182 | 66.6852 | 5,187,657,000 | 2009-08-31 |
| 3791 | 2009-09-11 | 3,459,415,427 | 12,000 | 1184 | 66.6855 | 5,187,657,000 | 2009-08-31 |
| 3792 | 2009-09-10 | 3,459,403,427 | -2,500 | 1183 | 66.6853 | 5,187,657,000 | 2009-08-31 |
| 3793 | 2009-09-09 | 3,459,405,927 | -19,000 | 1183 | 66.6853 | 5,187,657,000 | 2009-08-31 |
| 3794 | 2009-09-08 | 3,459,424,927 | 5,500 | 1183 | 66.6857 | 5,187,657,000 | 2009-08-31 |
| 3795 | 2009-09-07 | 3,459,419,427 | 31,500 | 1182 | 66.6856 | 5,187,657,000 | 2009-08-31 |
| 3796 | 2009-09-04 | 3,459,387,927 | 3,500 | 1183 | 66.6850 | 5,187,657,000 | 2009-08-31 |
| 3797 | 2009-09-03 | 3,459,384,427 | 3,000 | 1184 | 66.6849 | 5,187,657,000 | 2009-08-31 |
| 3798 | 2009-09-02 | 3,459,381,427 | 500 | 1184 | 66.6849 | 5,187,657,000 | 2009-08-31 |
| 3799 | 2009-08-31 | 3,459,380,927 | 18,000 | 1182 | 66.6848 | 5,187,657,000 | 2009-08-31 |
| 3800 | 2009-08-28 | 3,459,362,927 | -95,500 | 1182 | 66.6845 | 5,187,657,000 | 2009-07-31 |
| 3801 | 2009-08-27 | 3,459,458,427 | 5,500 | 1182 | 66.6863 | 5,187,657,000 | 2009-07-31 |
| 3802 | 2009-08-26 | 3,459,452,927 | -500 | 1181 | 66.6862 | 5,187,657,000 | 2009-07-31 |
| 3803 | 2009-08-25 | 3,459,453,427 | 6,000 | 1180 | 66.6862 | 5,187,657,000 | 2009-07-31 |
| 3804 | 2009-08-24 | 3,459,447,427 | 4,500 | 1182 | 66.6861 | 5,187,657,000 | 2009-07-31 |
| 3805 | 2009-08-21 | 3,459,442,927 | 9,500 | 1181 | 66.6860 | 5,187,657,000 | 2009-07-31 |
| 3806 | 2009-08-20 | 3,459,433,427 | -23,000 | 1182 | 66.6859 | 5,187,657,000 | 2009-07-31 |
| 3807 | 2009-08-19 | 3,459,456,427 | -2,500 | 1182 | 66.6863 | 5,187,657,000 | 2009-07-31 |
| 3808 | 2009-08-18 | 3,459,458,927 | 5,500 | 1181 | 66.6863 | 5,187,657,000 | 2009-07-31 |
| 3809 | 2009-08-17 | 3,459,453,427 | 4,000 | 1181 | 66.6862 | 5,187,657,000 | 2009-07-31 |
| 3810 | 2009-08-14 | 3,459,449,427 | 11,500 | 1180 | 66.6862 | 5,187,657,000 | 2009-07-31 |
| 3811 | 2009-08-13 | 3,459,437,927 | 3,500 | 1180 | 66.6859 | 5,187,657,000 | 2009-07-31 |
| 3812 | 2009-08-12 | 3,459,434,427 | 8,000 | 1181 | 66.6859 | 5,187,657,000 | 2009-07-31 |
| 3813 | 2009-08-11 | 3,459,426,427 | 2,000 | 1181 | 66.6857 | 5,187,657,000 | 2009-07-31 |
| 3814 | 2009-08-10 | 3,459,424,427 | -2,500 | 1180 | 66.6857 | 5,187,657,000 | 2009-07-31 |
| 3815 | 2009-08-07 | 3,459,426,927 | 15,000 | 1180 | 66.6857 | 5,187,657,000 | 2009-07-31 |
| 3816 | 2009-08-06 | 3,459,411,927 | 16,000 | 1181 | 66.6854 | 5,187,657,000 | 2009-07-31 |
| 3817 | 2009-08-05 | 3,459,395,927 | 23,000 | 1180 | 66.6851 | 5,187,657,000 | 2009-07-31 |
| 3818 | 2009-08-04 | 3,459,372,927 | 20,000 | 1185 | 66.6847 | 5,187,657,000 | 2009-07-31 |
| 3819 | 2009-08-03 | 3,459,352,927 | 23,500 | 1183 | 66.6843 | 5,187,657,000 | 2009-07-31 |
| 3820 | 2009-07-31 | 3,459,329,427 | 25,000 | 1183 | 66.6839 | 5,187,657,000 | 2009-07-31 |
| 3821 | 2009-07-30 | 3,459,304,427 | 21,500 | 1182 | 66.6834 | 5,187,657,000 | 2009-06-30 |
| 3822 | 2009-07-29 | 3,459,282,927 | 14,500 | 1182 | 66.6830 | 5,187,657,000 | 2009-06-30 |
| 3823 | 2009-07-28 | 3,459,268,427 | 22,500 | 1183 | 66.6827 | 5,187,657,000 | 2009-06-30 |
| 3824 | 2009-07-27 | 3,459,245,927 | 6,000 | 1184 | 66.6822 | 5,187,657,000 | 2009-06-30 |
| 3825 | 2009-07-24 | 3,459,239,927 | 7,500 | 1186 | 66.6821 | 5,187,657,000 | 2009-06-30 |
| 3826 | 2009-07-23 | 3,459,232,427 | 11,500 | 1185 | 66.6820 | 5,187,657,000 | 2009-06-30 |
| 3827 | 2009-07-22 | 3,459,220,927 | 22,000 | 1185 | 66.6818 | 5,187,657,000 | 2009-06-30 |
| 3828 | 2009-07-21 | 3,459,198,927 | 10,500 | 1185 | 66.6813 | 5,187,657,000 | 2009-06-30 |
| 3829 | 2009-07-20 | 3,459,188,427 | 8,000 | 1189 | 66.6811 | 5,187,657,000 | 2009-06-30 |
| 3830 | 2009-07-17 | 3,459,180,427 | 6,500 | 1191 | 66.6810 | 5,187,657,000 | 2009-06-30 |
| 3831 | 2009-07-16 | 3,459,173,927 | 8,000 | 1192 | 66.6809 | 5,187,657,000 | 2009-06-30 |
| 3832 | 2009-07-15 | 3,459,165,927 | 7,000 | 1192 | 66.6807 | 5,187,657,000 | 2009-06-30 |
| 3833 | 2009-07-14 | 3,459,158,927 | -3,500 | 1192 | 66.6806 | 5,187,657,000 | 2009-06-30 |
| 3834 | 2009-07-13 | 3,459,162,427 | 4,000 | 1191 | 66.6806 | 5,187,657,000 | 2009-06-30 |
| 3835 | 2009-07-10 | 3,459,158,427 | 3,000 | 1190 | 66.6806 | 5,187,657,000 | 2009-06-30 |
| 3836 | 2009-07-09 | 3,459,155,427 | 6,500 | 1191 | 66.6805 | 5,187,657,000 | 2009-06-30 |
| 3837 | 2009-07-08 | 3,459,148,927 | 13,000 | 1194 | 66.6804 | 5,187,657,000 | 2009-06-30 |
| 3838 | 2009-07-07 | 3,459,135,927 | 15,500 | 1194 | 66.6801 | 5,187,657,000 | 2009-06-30 |
| 3839 | 2009-07-06 | 3,459,120,427 | 18,000 | 1194 | 66.6798 | 5,187,657,000 | 2009-06-30 |
| 3840 | 2009-07-03 | 3,459,102,427 | 9,000 | 1193 | 66.6795 | 5,187,657,000 | 2009-06-30 |
| 3841 | 2009-07-02 | 3,459,093,427 | 19,000 | 1191 | 66.6793 | 5,187,657,000 | 2009-06-30 |
| 3842 | 2009-06-30 | 3,459,074,427 | -32,000 | 1193 | 66.6789 | 5,187,657,000 | 2009-06-30 |
| 3843 | 2009-06-29 | 3,459,106,427 | 5,000 | 1195 | 66.6796 | 5,187,657,000 | 2009-05-31 |
| 3844 | 2009-06-26 | 3,459,101,427 | 12,000 | 1194 | 66.6795 | 5,187,657,000 | 2009-05-31 |
| 3845 | 2009-06-25 | 3,459,089,427 | 8,500 | 1195 | 66.6792 | 5,187,657,000 | 2009-05-31 |
| 3846 | 2009-06-24 | 3,459,080,927 | 4,000 | 1194 | 66.6791 | 5,187,657,000 | 2009-05-31 |
| 3847 | 2009-06-23 | 3,459,076,927 | -1,000 | 1196 | 66.6790 | 5,187,657,000 | 2009-05-31 |
| 3848 | 2009-06-22 | 3,459,077,927 | 5,000 | 1193 | 66.6790 | 5,187,657,000 | 2009-05-31 |
| 3849 | 2009-06-19 | 3,459,072,927 | 11,000 | 1194 | 66.6789 | 5,187,657,000 | 2009-05-31 |
| 3850 | 2009-06-18 | 3,459,061,927 | -2,500 | 1193 | 66.6787 | 5,187,657,000 | 2009-05-31 |
| 3851 | 2009-06-17 | 3,459,064,427 | 8,000 | 1194 | 66.6787 | 5,187,657,000 | 2009-05-31 |
| 3852 | 2009-06-16 | 3,459,056,427 | 13,000 | 1194 | 66.6786 | 5,187,657,000 | 2009-05-31 |
| 3853 | 2009-06-15 | 3,459,043,427 | 9,000 | 1194 | 66.6783 | 5,187,657,000 | 2009-05-31 |
| 3854 | 2009-06-12 | 3,459,034,427 | 14,000 | 1193 | 66.6782 | 5,187,657,000 | 2009-05-31 |
| 3855 | 2009-06-11 | 3,459,020,427 | 17,000 | 1193 | 66.6779 | 5,187,657,000 | 2009-05-31 |
| 3856 | 2009-06-10 | 3,459,003,427 | 3,500 | 1193 | 66.6776 | 5,187,657,000 | 2009-05-31 |
| 3857 | 2009-06-09 | 3,458,999,927 | 15,500 | 1192 | 66.6775 | 5,187,657,000 | 2009-05-31 |
| 3858 | 2009-06-08 | 3,458,984,427 | 20,000 | 1189 | 66.6772 | 5,187,657,000 | 2009-05-31 |
| 3859 | 2009-06-05 | 3,458,964,427 | 22,000 | 1190 | 66.6768 | 5,187,657,000 | 2009-05-31 |
| 3860 | 2009-06-04 | 3,458,942,427 | 58,000 | 1191 | 66.6764 | 5,187,657,000 | 2009-05-31 |
| 3861 | 2009-06-03 | 3,458,884,427 | 45,000 | 1191 | 66.6753 | 5,187,657,000 | 2009-05-31 |
| 3862 | 2009-06-02 | 3,458,839,427 | 53,999 | 1192 | 66.6744 | 5,187,657,000 | 2009-05-31 |
| 3863 | 2009-06-01 | 3,458,785,428 | 9,500 | 1195 | 66.6734 | 5,187,657,000 | 2009-05-31 |
| 3864 | 2009-05-29 | 3,458,775,928 | 9,500 | 1196 | 66.6732 | 5,187,657,000 | 2009-04-30 |
| 3865 | 2009-05-27 | 3,458,766,428 | 1,662,058,000 | 1199 | 66.6730 | 5,187,657,000 | 2009-04-30 |
| 3866 | 2009-05-26 | 1,796,708,428 | 2,500 | 1200 | 34.6343 | 5,187,657,000 | 2009-04-30 |
| 3867 | 2009-05-25 | 1,796,705,928 | 5,000 | 1198 | 34.6342 | 5,187,657,000 | 2009-04-30 |
| 3868 | 2009-05-22 | 1,796,700,928 | 26,400 | 1196 | 34.6342 | 5,187,657,000 | 2009-04-30 |
| 3869 | 2009-05-21 | 1,796,674,528 | 41,000 | 1194 | 34.6336 | 5,187,657,000 | 2009-04-30 |
| 3870 | 2009-05-20 | 1,796,633,528 | 18,600 | 1196 | 34.6329 | 5,187,657,000 | 2009-04-30 |
| 3871 | 2009-05-19 | 1,796,614,928 | 99,000 | 1197 | 34.6325 | 5,187,657,000 | 2009-04-30 |
| 3872 | 2009-05-18 | 1,796,515,928 | 1,500 | 1199 | 34.6306 | 5,187,657,000 | 2009-04-30 |
| 3873 | 2009-05-15 | 1,796,514,428 | 8,000 | 1200 | 34.6306 | 5,187,657,000 | 2009-04-30 |
| 3874 | 2009-05-14 | 1,796,506,428 | 5,500 | 1201 | 34.6304 | 5,187,657,000 | 2009-04-30 |
| 3875 | 2009-05-13 | 1,796,500,928 | 4,000 | 1202 | 34.6303 | 5,187,657,000 | 2009-04-30 |
| 3876 | 2009-05-12 | 1,796,496,928 | 12,000 | 1201 | 34.6302 | 5,187,657,000 | 2009-04-30 |
| 3877 | 2009-05-11 | 1,796,484,928 | 10,500 | 1202 | 34.6300 | 5,187,657,000 | 2009-04-30 |
| 3878 | 2009-05-08 | 1,796,474,428 | 9,500 | 1204 | 34.6298 | 5,187,657,000 | 2009-04-30 |
| 3879 | 2009-05-07 | 1,796,464,928 | 10,000 | 1202 | 34.6296 | 5,187,657,000 | 2009-04-30 |
| 3880 | 2009-05-06 | 1,796,454,928 | -13,000 | 1204 | 34.6294 | 5,187,657,000 | 2009-04-30 |
| 3881 | 2009-05-05 | 1,796,467,928 | -75,500 | 1205 | 34.6297 | 5,187,657,000 | 2009-04-30 |
| 3882 | 2009-05-04 | 1,796,543,428 | -46,500 | 1205 | 34.6311 | 5,187,657,000 | 2009-04-30 |
| 3883 | 2009-04-30 | 1,796,589,928 | 5,000 | 1206 | 34.6320 | 5,187,657,000 | 2009-04-30 |
| 3884 | 2009-04-29 | 1,796,584,928 | 6,500 | 1207 | 34.6319 | 5,187,657,000 | 2009-03-31 |
| 3885 | 2009-04-28 | 1,796,578,428 | 4,500 | 1207 | 34.6318 | 5,187,657,000 | 2009-03-31 |
| 3886 | 2009-04-27 | 1,796,573,928 | 1,500 | 1208 | 34.6317 | 5,187,657,000 | 2009-03-31 |
| 3887 | 2009-04-24 | 1,796,572,428 | 52,500 | 1206 | 34.6317 | 5,187,657,000 | 2009-03-31 |
| 3888 | 2009-04-23 | 1,796,519,928 | -3,500 | 1205 | 34.6307 | 5,187,657,000 | 2009-03-31 |
| 3889 | 2009-04-22 | 1,796,523,428 | -404,000 | 1205 | 34.6307 | 5,187,657,000 | 2009-03-31 |
| 3890 | 2009-04-21 | 1,796,927,428 | 500 | 1205 | 34.6385 | 5,187,657,000 | 2009-03-31 |
| 3891 | 2009-04-20 | 1,796,926,928 | 17,500 | 1205 | 34.6385 | 5,187,657,000 | 2009-03-31 |
| 3892 | 2009-04-17 | 1,796,909,428 | 500 | 1206 | 34.6382 | 5,187,657,000 | 2009-03-31 |
| 3893 | 2009-04-16 | 1,796,908,928 | 34,000 | 1206 | 34.6382 | 5,187,657,000 | 2009-03-31 |
| 3894 | 2009-04-15 | 1,796,874,928 | 500 | 1205 | 34.6375 | 5,187,657,000 | 2009-03-31 |
| 3895 | 2009-04-14 | 1,796,874,428 | 2,000 | 1204 | 34.6375 | 5,187,657,000 | 2009-03-31 |
| 3896 | 2009-04-09 | 1,796,872,428 | -1,000 | 1204 | 34.6375 | 5,187,657,000 | 2009-03-31 |
| 3897 | 2009-04-08 | 1,796,873,428 | -8,000 | 1204 | 34.6375 | 5,187,657,000 | 2009-03-31 |
| 3898 | 2009-04-07 | 1,796,881,428 | -36,000 | 1204 | 34.6376 | 5,187,657,000 | 2009-03-31 |
| 3899 | 2009-04-06 | 1,796,917,428 | -10,500 | 1203 | 34.6383 | 5,187,657,000 | 2009-03-31 |
| 3900 | 2009-04-03 | 1,796,927,928 | 1,000 | 1205 | 34.6385 | 5,187,657,000 | 2009-03-31 |
| 3901 | 2009-04-02 | 1,796,926,928 | -11,500 | 1206 | 34.6385 | 5,187,657,000 | 2009-03-31 |
| 3902 | 2009-04-01 | 1,796,938,428 | -2,000 | 1204 | 34.6387 | 5,187,657,000 | 2009-03-31 |
| 3903 | 2009-03-31 | 1,796,940,428 | -7,500 | 1204 | 34.6388 | 5,187,657,000 | 2009-03-31 |
| 3904 | 2009-03-30 | 1,796,947,928 | -500 | 1204 | 34.6389 | 5,187,657,000 | 2009-02-28 |
| 3905 | 2009-03-27 | 1,796,948,428 | -17,500 | 1205 | 34.6389 | 5,187,657,000 | 2009-02-28 |
| 3906 | 2009-03-26 | 1,796,965,928 | -73,000 | 1206 | 34.6393 | 5,187,657,000 | 2009-02-28 |
| 3907 | 2009-03-25 | 1,797,038,928 | -7,000 | 1206 | 34.6407 | 5,187,657,000 | 2009-02-28 |
| 3908 | 2009-03-24 | 1,797,045,928 | 3,000 | 1207 | 34.6408 | 5,187,657,000 | 2009-02-28 |
| 3909 | 2009-03-23 | 1,797,042,928 | -5,500 | 1207 | 34.6407 | 5,187,657,000 | 2009-02-28 |
| 3910 | 2009-03-20 | 1,797,048,428 | 4,000 | 1209 | 34.6408 | 5,187,657,000 | 2009-02-28 |
| 3911 | 2009-03-19 | 1,797,044,428 | -2,500 | 1210 | 34.6408 | 5,187,657,000 | 2009-02-28 |
| 3912 | 2009-03-18 | 1,797,046,928 | 3,442,000 | 1209 | 34.6408 | 5,187,657,000 | 2009-02-28 |
| 3913 | 2009-03-17 | 1,793,604,928 | -45,000 | 1210 | 34.5745 | 5,187,657,000 | 2009-02-28 |
| 3914 | 2009-03-16 | 1,793,649,928 | -27,000 | 1211 | 34.5753 | 5,187,657,000 | 2009-02-28 |
| 3915 | 2009-03-13 | 1,793,676,928 | -41,000 | 1211 | 34.5759 | 5,187,657,000 | 2009-02-28 |
| 3916 | 2009-03-12 | 1,793,717,928 | 4,000 | 1210 | 34.5766 | 5,187,657,000 | 2009-02-28 |
| 3917 | 2009-03-11 | 1,793,713,928 | -3,000 | 1210 | 34.5766 | 5,187,657,000 | 2009-02-28 |
| 3918 | 2009-03-09 | 1,793,716,928 | -4,000 | 1210 | 34.5766 | 5,187,657,000 | 2009-02-28 |
| 3919 | 2009-03-06 | 1,793,720,928 | -1,500 | 1210 | 34.5767 | 5,187,657,000 | 2009-02-28 |
| 3920 | 2009-03-05 | 1,793,722,428 | 1,000 | 1210 | 34.5767 | 5,187,657,000 | 2009-02-28 |
| 3921 | 2009-03-04 | 1,793,721,428 | -18,000 | 1209 | 34.5767 | 5,187,657,000 | 2009-02-28 |
| 3922 | 2009-03-03 | 1,793,739,428 | -5,500 | 1210 | 34.5771 | 5,187,657,000 | 2009-02-28 |
| 3923 | 2009-03-02 | 1,793,744,928 | -4,500 | 1209 | 34.5772 | 5,187,657,000 | 2009-02-28 |
| 3924 | 2009-02-27 | 1,793,749,428 | 2,500 | 1208 | 34.5773 | 5,187,657,000 | 2009-01-31 |
| 3925 | 2009-02-26 | 1,793,746,928 | -4,000 | 1209 | 34.5772 | 5,187,657,000 | 2009-01-31 |
| 3926 | 2009-02-25 | 1,793,750,928 | 500 | 1211 | 34.5773 | 5,187,657,000 | 2009-01-31 |
| 3927 | 2009-02-24 | 1,793,750,428 | 2,500 | 1212 | 34.5773 | 5,187,657,000 | 2009-01-31 |
| 3928 | 2009-02-23 | 1,793,747,928 | -7,500 | 1212 | 34.5772 | 5,187,657,000 | 2009-01-31 |
| 3929 | 2009-02-20 | 1,793,755,428 | 4,000 | 1212 | 34.5774 | 5,187,657,000 | 2009-01-31 |
| 3930 | 2009-02-19 | 1,793,751,428 | -2,500 | 1211 | 34.5773 | 5,187,657,000 | 2009-01-31 |
| 3931 | 2009-02-18 | 1,793,753,928 | -62,000 | 1210 | 34.5773 | 5,187,657,000 | 2009-01-31 |
| 3932 | 2009-02-17 | 1,793,815,928 | 2,001,000 | 1209 | 34.5785 | 5,187,657,000 | 2009-01-31 |
| 3933 | 2009-02-13 | 1,791,814,928 | 500 | 1208 | 34.5400 | 5,187,657,000 | 2009-01-31 |
| 3934 | 2009-02-12 | 1,791,814,428 | -2,000 | 1209 | 34.5400 | 5,187,657,000 | 2009-01-31 |
| 3935 | 2009-02-10 | 1,791,816,428 | 3,500 | 1207 | 34.5400 | 5,187,657,000 | 2009-01-31 |
| 3936 | 2009-02-09 | 1,791,812,928 | 5,000 | 1208 | 34.5399 | 5,187,657,000 | 2009-01-31 |
| 3937 | 2009-02-06 | 1,791,807,928 | 3,000 | 1207 | 34.5398 | 5,187,657,000 | 2009-01-31 |
| 3938 | 2009-02-05 | 1,791,804,928 | 5,500 | 1207 | 34.5398 | 5,187,657,000 | 2009-01-31 |
| 3939 | 2009-02-03 | 1,791,799,428 | -1,500 | 1206 | 34.5397 | 5,187,657,000 | 2009-01-31 |
| 3940 | 2009-02-02 | 1,791,800,928 | 2,500 | 1206 | 34.5397 | 5,187,657,000 | 2009-01-31 |
| 3941 | 2009-01-30 | 1,791,798,428 | 2,500 | 1206 | 34.5396 | 5,187,657,000 | 2008-12-31 |
| 3942 | 2009-01-29 | 1,791,795,928 | -8,500 | 1206 | 34.5396 | 5,187,657,000 | 2008-12-31 |
| 3943 | 2009-01-23 | 1,791,804,428 | 2,500 | 1206 | 34.5398 | 5,187,657,000 | 2008-12-31 |
| 3944 | 2009-01-22 | 1,791,801,928 | 500 | 1204 | 34.5397 | 5,187,657,000 | 2008-12-31 |
| 3945 | 2009-01-21 | 1,791,801,428 | 500 | 1204 | 34.5397 | 5,187,657,000 | 2008-12-31 |
| 3946 | 2009-01-20 | 1,791,800,928 | 6,500 | 1204 | 34.5397 | 5,187,657,000 | 2008-12-31 |
| 3947 | 2009-01-19 | 1,791,794,428 | 5,500 | 1205 | 34.5396 | 5,187,657,000 | 2008-12-31 |
| 3948 | 2009-01-15 | 1,791,788,928 | -500 | 1205 | 34.5395 | 5,187,657,000 | 2008-12-31 |
| 3949 | 2009-01-14 | 1,791,789,428 | 11,000 | 1205 | 34.5395 | 5,187,657,000 | 2008-12-31 |
| 3950 | 2009-01-13 | 1,791,778,428 | 2,000 | 1204 | 34.5393 | 5,187,657,000 | 2008-12-31 |
| 3951 | 2009-01-12 | 1,791,776,428 | -1,500 | 1204 | 34.5392 | 5,187,657,000 | 2008-12-31 |
| 3952 | 2009-01-09 | 1,791,777,928 | -2,000 | 1205 | 34.5393 | 5,187,657,000 | 2008-12-31 |
| 3953 | 2009-01-08 | 1,791,779,928 | 17,000 | 1204 | 34.5393 | 5,187,657,000 | 2008-12-31 |
| 3954 | 2009-01-07 | 1,791,762,928 | 1,000 | 1203 | 34.5390 | 5,187,657,000 | 2008-12-31 |
| 3955 | 2009-01-05 | 1,791,761,928 | 1,000 | 1202 | 34.5389 | 5,187,657,000 | 2008-12-31 |
| 3956 | 2009-01-02 | 1,791,760,928 | 6,500 | 1202 | 34.5389 | 5,187,657,000 | 2008-12-31 |
| 3957 | 2008-12-30 | 1,791,754,428 | 1,000 | 1202 | 34.5278 | 5,189,307,000 | 2008-11-30 |
| 3958 | 2008-12-29 | 1,791,753,428 | 4,500 | 1202 | 34.5278 | 5,189,307,000 | 2008-11-30 |
| 3959 | 2008-12-23 | 1,791,748,928 | 2,841,286 | 1203 | 34.5277 | 5,189,307,000 | 2008-11-30 |
| 3960 | 2008-12-22 | 1,788,907,642 | 2,003,000 | 1203 | 34.4730 | 5,189,307,000 | 2008-11-30 |
| 3961 | 2008-12-19 | 1,786,904,642 | 2,006,000 | 1202 | 34.4344 | 5,189,307,000 | 2008-11-30 |
| 3962 | 2008-12-18 | 1,784,898,642 | 2,000 | 1207 | 34.3957 | 5,189,307,000 | 2008-11-30 |
| 3963 | 2008-12-17 | 1,784,896,642 | 2,008,000 | 1207 | 34.3957 | 5,189,307,000 | 2008-11-30 |
| 3964 | 2008-12-16 | 1,782,888,642 | -1,000 | 1207 | 34.3570 | 5,189,307,000 | 2008-11-30 |
| 3965 | 2008-12-15 | 1,782,889,642 | 1,225,356 | 1207 | 34.3570 | 5,189,307,000 | 2008-11-30 |
| 3966 | 2008-12-12 | 1,781,664,286 | 1,990,000 | 1208 | 34.3334 | 5,189,307,000 | 2008-11-30 |
| 3967 | 2008-12-11 | 1,779,674,286 | -5,000 | 1209 | 34.2950 | 5,189,307,000 | 2008-11-30 |
| 3968 | 2008-12-10 | 1,779,679,286 | 500 | 1208 | 34.2951 | 5,189,307,000 | 2008-11-30 |
| 3969 | 2008-12-09 | 1,779,678,786 | 2,000 | 1206 | 34.2951 | 5,189,307,000 | 2008-11-30 |
| 3970 | 2008-12-08 | 1,779,676,786 | -1,000 | 1205 | 34.2951 | 5,189,307,000 | 2008-11-30 |
| 3971 | 2008-12-05 | 1,779,677,786 | -3,000 | 1204 | 34.2951 | 5,189,307,000 | 2008-11-30 |
| 3972 | 2008-12-04 | 1,779,680,786 | -28,500 | 1204 | 34.2952 | 5,189,307,000 | 2008-11-30 |
| 3973 | 2008-12-03 | 1,779,709,286 | -1,649,000 | 1205 | 34.2957 | 5,189,307,000 | 2008-11-30 |
| 3974 | 2008-12-02 | 1,781,358,286 | 76,046,500 | 1205 | 34.3275 | 5,189,307,000 | 2008-11-30 |
| 3975 | 2008-12-01 | 1,705,311,786 | -2,000 | 1205 | 32.8620 | 5,189,307,000 | 2008-11-30 |
| 3976 | 2008-11-28 | 1,705,313,786 | -500 | 1205 | 32.8131 | 5,197,047,500 | 2008-10-31 |
| 3977 | 2008-11-27 | 1,705,314,286 | -9,000 | 1203 | 32.8131 | 5,197,047,500 | 2008-10-31 |
| 3978 | 2008-11-26 | 1,705,323,286 | -5,000 | 1206 | 32.8133 | 5,197,047,500 | 2008-10-31 |
| 3979 | 2008-11-25 | 1,705,328,286 | -21,500 | 1206 | 32.8134 | 5,197,047,500 | 2008-10-31 |
| 3980 | 2008-11-24 | 1,705,349,786 | -17,000 | 1207 | 32.8138 | 5,197,047,500 | 2008-10-31 |
| 3981 | 2008-11-21 | 1,705,366,786 | -9,500 | 1207 | 32.8141 | 5,197,047,500 | 2008-10-31 |
| 3982 | 2008-11-20 | 1,705,376,286 | 1,998,000 | 1208 | 32.8143 | 5,197,047,500 | 2008-10-31 |
| 3983 | 2008-11-19 | 1,703,378,286 | -8,500 | 1207 | 32.7759 | 5,197,047,500 | 2008-10-31 |
| 3984 | 2008-11-18 | 1,703,386,786 | -23,500 | 1205 | 32.7760 | 5,197,047,500 | 2008-10-31 |
| 3985 | 2008-11-17 | 1,703,410,286 | -4,000 | 1206 | 32.7765 | 5,197,047,500 | 2008-10-31 |
| 3986 | 2008-11-14 | 1,703,414,286 | -20,500 | 1207 | 32.7766 | 5,197,047,500 | 2008-10-31 |
| 3987 | 2008-11-13 | 1,703,434,786 | -2,500 | 1206 | 32.7770 | 5,197,047,500 | 2008-10-31 |
| 3988 | 2008-11-12 | 1,703,437,286 | -12,500 | 1205 | 32.7770 | 5,197,047,500 | 2008-10-31 |
| 3989 | 2008-11-11 | 1,703,449,786 | -4,000 | 1209 | 32.7773 | 5,197,047,500 | 2008-10-31 |
| 3990 | 2008-11-10 | 1,703,453,786 | -22,000 | 1207 | 32.7773 | 5,197,047,500 | 2008-10-31 |
| 3991 | 2008-11-07 | 1,703,475,786 | -3,000 | 1206 | 32.7778 | 5,197,047,500 | 2008-10-31 |
| 3992 | 2008-11-06 | 1,703,478,786 | -10,000 | 1208 | 32.7778 | 5,197,047,500 | 2008-10-31 |
| 3993 | 2008-11-05 | 1,703,488,786 | -13,000 | 1211 | 32.7780 | 5,197,047,500 | 2008-10-31 |
| 3994 | 2008-11-04 | 1,703,501,786 | -7,748,500 | 1208 | 32.7783 | 5,197,047,500 | 2008-10-31 |
| 3995 | 2008-11-03 | 1,711,250,286 | -44,000 | 1209 | 32.9274 | 5,197,047,500 | 2008-10-31 |
| 3996 | 2008-10-31 | 1,711,294,286 | -290,000 | 1206 | 32.9282 | 5,197,047,500 | 2008-10-31 |
| 3997 | 2008-10-30 | 1,711,584,286 | -2,500 | 1204 | 32.8089 | 5,216,822,500 | 2008-09-30 |
| 3998 | 2008-10-29 | 1,711,586,786 | -27,000 | 1204 | 32.8090 | 5,216,822,500 | 2008-09-30 |
| 3999 | 2008-10-28 | 1,711,613,786 | -50,000 | 1201 | 32.8095 | 5,216,822,500 | 2008-09-30 |
| 4000 | 2008-10-27 | 1,711,663,786 | -17,000 | 1199 | 32.8105 | 5,216,822,500 | 2008-09-30 |
| 4001 | 2008-10-24 | 1,711,680,786 | -5,410,500 | 1198 | 32.8108 | 5,216,822,500 | 2008-09-30 |
| 4002 | 2008-10-23 | 1,717,091,286 | -28,500 | 1195 | 32.9145 | 5,216,822,500 | 2008-09-30 |
| 4003 | 2008-10-22 | 1,717,119,786 | -42,500 | 1193 | 32.9151 | 5,216,822,500 | 2008-09-30 |
| 4004 | 2008-10-21 | 1,717,162,286 | -152,500 | 1191 | 32.9159 | 5,216,822,500 | 2008-09-30 |
| 4005 | 2008-10-20 | 1,717,314,786 | -54,500 | 1188 | 32.9188 | 5,216,822,500 | 2008-09-30 |
| 4006 | 2008-10-17 | 1,717,369,286 | 2,000 | 1187 | 32.9198 | 5,216,822,500 | 2008-09-30 |
| 4007 | 2008-10-16 | 1,717,367,286 | -22,000 | 1184 | 32.9198 | 5,216,822,500 | 2008-09-30 |
| 4008 | 2008-10-15 | 1,717,389,286 | -16,500 | 1179 | 32.9202 | 5,216,822,500 | 2008-09-30 |
| 4009 | 2008-10-14 | 1,717,405,786 | -14,439,000 | 1176 | 32.9205 | 5,216,822,500 | 2008-09-30 |
| 4010 | 2008-10-13 | 1,731,844,786 | -17,500 | 1171 | 33.1973 | 5,216,822,500 | 2008-09-30 |
| 4011 | 2008-10-10 | 1,731,862,286 | 5,978,000 | 1168 | 33.1976 | 5,216,822,500 | 2008-09-30 |
| 4012 | 2008-10-09 | 1,725,884,286 | -21,500 | 1168 | 33.0831 | 5,216,822,500 | 2008-09-30 |
| 4013 | 2008-10-08 | 1,725,905,786 | -5,500 | 1166 | 33.0835 | 5,216,822,500 | 2008-09-30 |
| 4014 | 2008-10-06 | 1,725,911,286 | -7,500 | 1166 | 33.0836 | 5,216,822,500 | 2008-09-30 |
| 4015 | 2008-10-03 | 1,725,918,786 | -20,000 | 1160 | 33.0837 | 5,216,822,500 | 2008-09-30 |
| 4016 | 2008-10-02 | 1,725,938,786 | -16,000 | 1160 | 33.0841 | 5,216,822,500 | 2008-09-30 |
| 4017 | 2008-09-30 | 1,725,954,786 | -76,084,000 | 1158 | 33.0844 | 5,216,822,500 | 2008-09-30 |
| 4018 | 2008-09-29 | 1,802,038,786 | -11,000 | 1155 | 34.5428 | 5,216,822,500 | 2008-08-31 |
| 4019 | 2008-09-26 | 1,802,049,786 | -105,500 | 1153 | 34.5431 | 5,216,822,500 | 2008-08-31 |
| 4020 | 2008-09-25 | 1,802,155,286 | -35,000 | 1151 | 34.5451 | 5,216,822,500 | 2008-08-31 |
| 4021 | 2008-09-23 | 1,802,190,286 | -30,000 | 1143 | 34.5457 | 5,216,822,500 | 2008-08-31 |
| 4022 | 2008-09-22 | 1,802,220,286 | -26,000 | 1139 | 34.5463 | 5,216,822,500 | 2008-08-31 |
| 4023 | 2008-09-19 | 1,802,246,286 | -4,500 | 1139 | 34.5468 | 5,216,822,500 | 2008-08-31 |
| 4024 | 2008-09-18 | 1,802,250,786 | -77,000 | 1134 | 34.5469 | 5,216,822,500 | 2008-08-31 |
| 4025 | 2008-09-17 | 1,802,327,786 | 76,060,500 | 1129 | 34.5484 | 5,216,822,500 | 2008-08-31 |
| 4026 | 2008-09-16 | 1,726,267,286 | -23,000 | 1126 | 33.0904 | 5,216,822,500 | 2008-08-31 |
| 4027 | 2008-09-12 | 1,726,290,286 | 1,500 | 1126 | 33.0908 | 5,216,822,500 | 2008-08-31 |
| 4028 | 2008-09-11 | 1,726,288,786 | -216,500 | 1126 | 33.0908 | 5,216,822,500 | 2008-08-31 |
| 4029 | 2008-09-10 | 1,726,505,286 | 7,500 | 1124 | 33.0950 | 5,216,822,500 | 2008-08-31 |
| 4030 | 2008-09-09 | 1,726,497,786 | -3,500 | 1124 | 33.0948 | 5,216,822,500 | 2008-08-31 |
| 4031 | 2008-09-08 | 1,726,501,286 | 3,000 | 1124 | 33.0949 | 5,216,822,500 | 2008-08-31 |
| 4032 | 2008-09-05 | 1,726,498,286 | 3,000 | 1123 | 33.0948 | 5,216,822,500 | 2008-08-31 |
| 4033 | 2008-09-04 | 1,726,495,286 | 3,500 | 1124 | 33.0948 | 5,216,822,500 | 2008-08-31 |
| 4034 | 2008-09-03 | 1,726,491,786 | 1,500 | 1125 | 33.0947 | 5,216,822,500 | 2008-08-31 |
| 4035 | 2008-09-02 | 1,726,490,286 | -500 | 1124 | 33.0947 | 5,216,822,500 | 2008-08-31 |
| 4036 | 2008-09-01 | 1,726,490,786 | 3,500 | 1122 | 33.0947 | 5,216,822,500 | 2008-08-31 |
| 4037 | 2008-08-29 | 1,726,487,286 | -12,500 | 1123 | 33.0650 | 5,221,490,000 | 2008-07-31 |
| 4038 | 2008-08-28 | 1,726,499,786 | 16,000 | 1123 | 33.0653 | 5,221,490,000 | 2008-07-31 |
| 4039 | 2008-08-27 | 1,726,483,786 | 6,000 | 1124 | 33.0650 | 5,221,490,000 | 2008-07-31 |
| 4040 | 2008-08-26 | 1,726,477,786 | 3,500 | 1124 | 33.0648 | 5,221,490,000 | 2008-07-31 |
| 4041 | 2008-08-25 | 1,726,474,286 | -13,500 | 1125 | 33.0648 | 5,221,490,000 | 2008-07-31 |
| 4042 | 2008-08-21 | 1,726,487,786 | -27,000 | 1125 | 33.0650 | 5,221,490,000 | 2008-07-31 |
| 4043 | 2008-08-20 | 1,726,514,786 | -9,500 | 1124 | 33.0656 | 5,221,490,000 | 2008-07-31 |
| 4044 | 2008-08-19 | 1,726,524,286 | 1,000 | 1124 | 33.0657 | 5,221,490,000 | 2008-07-31 |
| 4045 | 2008-08-18 | 1,726,523,286 | -4,662,000 | 1124 | 33.0657 | 5,221,490,000 | 2008-07-31 |
| 4046 | 2008-08-15 | 1,731,185,286 | -2,500 | 1125 | 33.1550 | 5,221,490,000 | 2008-07-31 |
| 4047 | 2008-08-14 | 1,731,187,786 | 2,500 | 1124 | 33.1551 | 5,221,490,000 | 2008-07-31 |
| 4048 | 2008-08-13 | 1,731,185,286 | 5,500 | 1125 | 33.1550 | 5,221,490,000 | 2008-07-31 |
| 4049 | 2008-08-12 | 1,731,179,786 | -500 | 1126 | 33.1549 | 5,221,490,000 | 2008-07-31 |
| 4050 | 2008-08-11 | 1,731,180,286 | -500 | 1125 | 33.1549 | 5,221,490,000 | 2008-07-31 |
| 4051 | 2008-08-08 | 1,731,180,786 | 2,002,000 | 1125 | 33.1549 | 5,221,490,000 | 2008-07-31 |
| 4052 | 2008-08-05 | 1,729,178,786 | 4,000 | 1126 | 33.1166 | 5,221,490,000 | 2008-07-31 |
| 4053 | 2008-08-04 | 1,729,174,786 | 7,000 | 1126 | 33.1165 | 5,221,490,000 | 2008-07-31 |
| 4054 | 2008-08-01 | 1,729,167,786 | -8,000 | 1127 | 33.1164 | 5,221,490,000 | 2008-07-31 |
| 4055 | 2008-07-31 | 1,729,175,786 | -500 | 1128 | 33.1165 | 5,221,490,000 | 2008-07-31 |
| 4056 | 2008-07-30 | 1,729,176,286 | 5,000 | 1128 | 33.0853 | 5,226,425,500 | 2008-06-30 |
| 4057 | 2008-07-29 | 1,729,171,286 | 5,000 | 1128 | 33.0852 | 5,226,425,500 | 2008-06-30 |
| 4058 | 2008-07-28 | 1,729,166,286 | -10,500 | 1128 | 33.0851 | 5,226,425,500 | 2008-06-30 |
| 4059 | 2008-07-24 | 1,729,176,786 | 8,500 | 1129 | 33.0853 | 5,226,425,500 | 2008-06-30 |
| 4060 | 2008-07-23 | 1,729,168,286 | 9,500 | 1129 | 33.0851 | 5,226,425,500 | 2008-06-30 |
| 4061 | 2008-07-22 | 1,729,158,786 | 500 | 1133 | 33.0849 | 5,226,425,500 | 2008-06-30 |
| 4062 | 2008-07-21 | 1,729,158,286 | 7,500 | 1132 | 33.0849 | 5,226,425,500 | 2008-06-30 |
| 4063 | 2008-07-18 | 1,729,150,786 | 1,000 | 1131 | 33.0848 | 5,226,425,500 | 2008-06-30 |
| 4064 | 2008-07-17 | 1,729,149,786 | -4,932,500 | 1132 | 33.0847 | 5,226,425,500 | 2008-06-30 |
| 4065 | 2008-07-16 | 1,734,082,286 | -15,500 | 1132 | 33.1791 | 5,226,425,500 | 2008-06-30 |
| 4066 | 2008-07-15 | 1,734,097,786 | 3,500 | 1131 | 33.1794 | 5,226,425,500 | 2008-06-30 |
| 4067 | 2008-07-14 | 1,734,094,286 | 7,500 | 1132 | 33.1794 | 5,226,425,500 | 2008-06-30 |
| 4068 | 2008-07-11 | 1,734,086,786 | -11,500 | 1132 | 33.1792 | 5,226,425,500 | 2008-06-30 |
| 4069 | 2008-07-10 | 1,734,098,286 | 3,500 | 1132 | 33.1794 | 5,226,425,500 | 2008-06-30 |
| 4070 | 2008-07-09 | 1,734,094,786 | -500 | 1133 | 33.1794 | 5,226,425,500 | 2008-06-30 |
| 4071 | 2008-07-08 | 1,734,095,286 | 3,000 | 1133 | 33.1794 | 5,226,425,500 | 2008-06-30 |
| 4072 | 2008-07-07 | 1,734,092,286 | 4,000 | 1133 | 33.1793 | 5,226,425,500 | 2008-06-30 |
| 4073 | 2008-07-03 | 1,734,088,286 | 3,000 | 1133 | 33.1792 | 5,226,425,500 | 2008-06-30 |
| 4074 | 2008-07-02 | 1,734,085,286 | -4,500 | 1131 | 33.1792 | 5,226,425,500 | 2008-06-30 |
| 4075 | 2008-06-30 | 1,734,089,786 | -3,500 | 1131 | 33.1793 | 5,226,425,500 | 2008-06-30 |
| 4076 | 2008-06-27 | 1,734,093,286 | 3,000 | 1128 | 33.1414 | 5,232,413,000 | 2008-05-31 |
| 4077 | 2008-06-26 | 1,734,090,286 | 7,500 | 1127 | 33.1413 | 5,232,413,000 | 2008-05-31 |
| 4078 | 2008-06-25 | 1,734,082,786 | 3,000 | 1126 | 33.1412 | 5,232,413,000 | 2008-05-31 |
| 4079 | 2008-06-24 | 1,734,079,786 | 7,000 | 1126 | 33.1411 | 5,232,413,000 | 2008-05-31 |
| 4080 | 2008-06-23 | 1,734,072,786 | 4,500 | 1126 | 33.1410 | 5,232,413,000 | 2008-05-31 |
| 4081 | 2008-06-20 | 1,734,068,286 | -5,997,000 | 1128 | 33.1409 | 5,232,413,000 | 2008-05-31 |
| 4082 | 2008-06-19 | 1,740,065,286 | 4,000 | 1126 | 33.2555 | 5,232,413,000 | 2008-05-31 |
| 4083 | 2008-06-18 | 1,740,061,286 | -7,500 | 1127 | 33.2554 | 5,232,413,000 | 2008-05-31 |
| 4084 | 2008-06-17 | 1,740,068,786 | 5,000 | 1126 | 33.2556 | 5,232,413,000 | 2008-05-31 |
| 4085 | 2008-06-16 | 1,740,063,786 | 7,500 | 1125 | 33.2555 | 5,232,413,000 | 2008-05-31 |
| 4086 | 2008-06-13 | 1,740,056,286 | -6,500 | 1124 | 33.2553 | 5,232,413,000 | 2008-05-31 |
| 4087 | 2008-06-12 | 1,740,062,786 | 1,000 | 1124 | 33.2555 | 5,232,413,000 | 2008-05-31 |
| 4088 | 2008-06-11 | 1,740,061,786 | -54,000 | 1125 | 33.2554 | 5,232,413,000 | 2008-05-31 |
| 4089 | 2008-06-10 | 1,740,115,786 | 9,000 | 1126 | 33.2565 | 5,232,413,000 | 2008-05-31 |
| 4090 | 2008-06-06 | 1,740,106,786 | 10,500 | 1126 | 33.2563 | 5,232,413,000 | 2008-05-31 |
| 4091 | 2008-06-05 | 1,740,096,286 | 10,000 | 1125 | 33.2561 | 5,232,413,000 | 2008-05-31 |
| 4092 | 2008-06-04 | 1,740,086,286 | 12,500 | 1126 | 33.2559 | 5,232,413,000 | 2008-05-31 |
| 4093 | 2008-06-03 | 1,740,073,786 | 9,000 | 1125 | 33.2557 | 5,232,413,000 | 2008-05-31 |
| 4094 | 2008-06-02 | 1,740,064,786 | -2,000 | 1125 | 33.2555 | 5,232,413,000 | 2008-05-31 |
| 4095 | 2008-05-30 | 1,740,066,786 | 8,000 | 1126 | 33.2555 | 5,232,413,000 | 2008-04-30 |
| 4096 | 2008-05-29 | 1,740,058,786 | 23,500 | 1125 | 33.2554 | 5,232,413,000 | 2008-04-30 |
| 4097 | 2008-05-28 | 1,740,035,286 | 7,000 | 1124 | 33.2549 | 5,232,413,000 | 2008-04-30 |
| 4098 | 2008-05-27 | 1,740,028,286 | 4,500 | 1124 | 33.2548 | 5,232,413,000 | 2008-04-30 |
| 4099 | 2008-05-26 | 1,740,023,786 | 9,000 | 1123 | 33.2547 | 5,232,413,000 | 2008-04-30 |
| 4100 | 2008-05-23 | 1,740,014,786 | 15,500 | 1124 | 33.2545 | 5,232,413,000 | 2008-04-30 |
| 4101 | 2008-05-22 | 1,739,999,286 | 14,000 | 1123 | 33.2542 | 5,232,413,000 | 2008-04-30 |
| 4102 | 2008-05-21 | 1,739,985,286 | 15,000 | 1120 | 33.2540 | 5,232,413,000 | 2008-04-30 |
| 4103 | 2008-05-20 | 1,739,970,286 | 13,000 | 1120 | 33.2537 | 5,232,413,000 | 2008-04-30 |
| 4104 | 2008-05-19 | 1,739,957,286 | 12,000 | 1120 | 33.2534 | 5,232,413,000 | 2008-04-30 |
| 4105 | 2008-05-16 | 1,739,945,286 | 14,500 | 1122 | 33.2532 | 5,232,413,000 | 2008-04-30 |
| 4106 | 2008-05-15 | 1,739,930,786 | 18,500 | 1121 | 33.2529 | 5,232,413,000 | 2008-04-30 |
| 4107 | 2008-05-14 | 1,739,912,286 | 17,000 | 1121 | 33.2526 | 5,232,413,000 | 2008-04-30 |
| 4108 | 2008-05-13 | 1,739,895,286 | 13,000 | 1122 | 33.2523 | 5,232,413,000 | 2008-04-30 |
| 4109 | 2008-05-09 | 1,739,882,286 | -38,000 | 1121 | 33.2520 | 5,232,413,000 | 2008-04-30 |
| 4110 | 2008-05-08 | 1,739,920,286 | 25,500 | 1122 | 33.2527 | 5,232,413,000 | 2008-04-30 |
| 4111 | 2008-05-07 | 1,739,894,786 | 14,500 | 1123 | 33.2522 | 5,232,413,000 | 2008-04-30 |
| 4112 | 2008-05-06 | 1,739,880,286 | 17,000 | 1125 | 33.2520 | 5,232,413,000 | 2008-04-30 |
| 4113 | 2008-05-05 | 1,739,863,286 | 15,000 | 1121 | 33.2516 | 5,232,413,000 | 2008-04-30 |
| 4114 | 2008-05-02 | 1,739,848,286 | 8,500 | 1121 | 33.2514 | 5,232,413,000 | 2008-04-30 |
| 4115 | 2008-04-30 | 1,739,839,786 | 29,500 | 1123 | 33.2512 | 5,232,413,000 | 2008-04-30 |
| 4116 | 2008-04-29 | 1,739,810,286 | 19,500 | 1122 | 33.2506 | 5,232,413,000 | 2008-03-31 |
| 4117 | 2008-04-28 | 1,739,790,786 | 2,006,000 | 1122 | 33.2503 | 5,232,413,000 | 2008-03-31 |
| 4118 | 2008-04-25 | 1,737,784,786 | 34,500 | 1122 | 33.2119 | 5,232,413,000 | 2008-03-31 |
| 4119 | 2008-04-24 | 1,737,750,286 | 7,500 | 1122 | 33.2113 | 5,232,413,000 | 2008-03-31 |
| 4120 | 2008-04-23 | 1,737,742,786 | 9,000 | 1120 | 33.2111 | 5,232,413,000 | 2008-03-31 |
| 4121 | 2008-04-22 | 1,737,733,786 | 54,000 | 1122 | 33.2109 | 5,232,413,000 | 2008-03-31 |
| 4122 | 2008-04-21 | 1,737,679,786 | 2,861,286 | 1121 | 33.2099 | 5,232,413,000 | 2008-03-31 |
| 4123 | 2008-04-18 | 1,734,818,500 | 14,500 | 1121 | 33.1552 | 5,232,413,000 | 2008-03-31 |
| 4124 | 2008-04-17 | 1,734,804,000 | 3,000 | 1120 | 33.1550 | 5,232,413,000 | 2008-03-31 |
| 4125 | 2008-04-16 | 1,734,801,000 | -27,500 | 1120 | 33.1549 | 5,232,413,000 | 2008-03-31 |
| 4126 | 2008-04-15 | 1,734,828,500 | 12,500 | 1118 | 33.1554 | 5,232,413,000 | 2008-03-31 |
| 4127 | 2008-04-14 | 1,734,816,000 | 4,500 | 1118 | 33.1552 | 5,232,413,000 | 2008-03-31 |
| 4128 | 2008-04-11 | 1,734,811,500 | -84,500 | 1117 | 33.1551 | 5,232,413,000 | 2008-03-31 |
| 4129 | 2008-04-10 | 1,734,896,000 | 12,500 | 1120 | 33.1567 | 5,232,413,000 | 2008-03-31 |
| 4130 | 2008-04-09 | 1,734,883,500 | 22,000 | 1121 | 33.1565 | 5,232,413,000 | 2008-03-31 |
| 4131 | 2008-04-08 | 1,734,861,500 | 18,000 | 1124 | 33.1561 | 5,232,413,000 | 2008-03-31 |
| 4132 | 2008-04-07 | 1,734,843,500 | 18,000 | 1125 | 33.1557 | 5,232,413,000 | 2008-03-31 |
| 4133 | 2008-04-03 | 1,734,825,500 | 8,500 | 1124 | 33.1554 | 5,232,413,000 | 2008-03-31 |
| 4134 | 2008-04-02 | 1,734,817,000 | 10,500 | 1123 | 33.1552 | 5,232,413,000 | 2008-03-31 |
| 4135 | 2008-04-01 | 1,734,806,500 | 1,000 | 1122 | 33.1550 | 5,232,413,000 | 2008-03-31 |
| 4136 | 2008-03-31 | 1,734,805,500 | 22,000 | 1122 | 33.1550 | 5,232,413,000 | 2008-03-31 |
| 4137 | 2008-03-28 | 1,734,783,500 | 4,500 | 1121 | 33.1546 | 5,232,413,000 | 2008-01-31 |
| 4138 | 2008-03-27 | 1,734,779,000 | 18,500 | 1120 | 33.1545 | 5,232,413,000 | 2008-01-31 |
| 4139 | 2008-03-26 | 1,734,760,500 | 9,500 | 1121 | 33.1541 | 5,232,413,000 | 2008-01-31 |
| 4140 | 2008-03-25 | 1,734,751,000 | 6,500 | 1120 | 33.1539 | 5,232,413,000 | 2008-01-31 |
| 4141 | 2008-03-20 | 1,734,744,500 | 13,000 | 1120 | 33.1538 | 5,232,413,000 | 2008-01-31 |
| 4142 | 2008-03-19 | 1,734,731,500 | 21,000 | 1122 | 33.1536 | 5,232,413,000 | 2008-01-31 |
| 4143 | 2008-03-18 | 1,734,710,500 | 11,000 | 1123 | 33.1532 | 5,232,413,000 | 2008-01-31 |
| 4144 | 2008-03-17 | 1,734,699,500 | 22,500 | 1122 | 33.1530 | 5,232,413,000 | 2008-01-31 |
| 4145 | 2008-03-14 | 1,734,677,000 | 16,500 | 1121 | 33.1525 | 5,232,413,000 | 2008-01-31 |
| 4146 | 2008-03-13 | 1,734,660,500 | -5,500 | 1121 | 33.1522 | 5,232,413,000 | 2008-01-31 |
| 4147 | 2008-03-12 | 1,734,666,000 | -4,500 | 1121 | 33.1523 | 5,232,413,000 | 2008-01-31 |
| 4148 | 2008-03-11 | 1,734,670,500 | 3,000 | 1122 | 33.1524 | 5,232,413,000 | 2008-01-31 |
| 4149 | 2008-03-10 | 1,734,667,500 | 18,500 | 1120 | 33.1523 | 5,232,413,000 | 2008-01-31 |
| 4150 | 2008-03-07 | 1,734,649,000 | 20,500 | 1120 | 33.1520 | 5,232,413,000 | 2008-01-31 |
| 4151 | 2008-03-06 | 1,734,628,500 | 17,500 | 1120 | 33.1516 | 5,232,413,000 | 2008-01-31 |
| 4152 | 2008-03-05 | 1,734,611,000 | 26,000 | 1120 | 33.1513 | 5,232,413,000 | 2008-01-31 |
| 4153 | 2008-03-04 | 1,734,585,000 | 23,500 | 1119 | 33.1508 | 5,232,413,000 | 2008-01-31 |
| 4154 | 2008-03-03 | 1,734,561,500 | 7,500 | 1119 | 33.1503 | 5,232,413,000 | 2008-01-31 |
| 4155 | 2008-02-29 | 1,734,554,000 | 28,000 | 1119 | 33.1502 | 5,232,413,000 | 2008-01-31 |
| 4156 | 2008-02-28 | 1,734,526,000 | 25,500 | 1121 | 33.1496 | 5,232,413,000 | 2008-01-31 |
| 4157 | 2008-02-27 | 1,734,500,500 | 20,500 | 1124 | 33.1492 | 5,232,413,000 | 2008-01-31 |
| 4158 | 2008-02-26 | 1,734,480,000 | 15,500 | 1124 | 33.1488 | 5,232,413,000 | 2008-01-31 |
| 4159 | 2008-02-25 | 1,734,464,500 | 12,000 | 1123 | 33.1485 | 5,232,413,000 | 2008-01-31 |
| 4160 | 2008-02-22 | 1,734,452,500 | 62,000 | 1123 | 33.1482 | 5,232,413,000 | 2008-01-31 |
| 4161 | 2008-02-21 | 1,734,390,500 | 13,500 | 1123 | 33.1470 | 5,232,413,000 | 2008-01-31 |
| 4162 | 2008-02-20 | 1,734,377,000 | 17,500 | 1121 | 33.1468 | 5,232,413,000 | 2008-01-31 |
| 4163 | 2008-02-19 | 1,734,359,500 | 17,500 | 1121 | 33.1465 | 5,232,413,000 | 2008-01-31 |
| 4164 | 2008-02-18 | 1,734,342,000 | 32,000 | 1123 | 33.1461 | 5,232,413,000 | 2008-01-31 |
| 4165 | 2008-02-15 | 1,734,310,000 | 33,500 | 1124 | 33.1455 | 5,232,413,000 | 2008-01-31 |
| 4166 | 2008-02-14 | 1,734,276,500 | 30,000 | 1121 | 33.1449 | 5,232,413,000 | 2008-01-31 |
| 4167 | 2008-02-13 | 1,734,246,500 | 19,000 | 1121 | 33.1443 | 5,232,413,000 | 2008-01-31 |
| 4168 | 2008-02-12 | 1,734,227,500 | 16,000 | 1121 | 33.1439 | 5,232,413,000 | 2008-01-31 |
| 4169 | 2008-02-11 | 1,734,211,500 | 25,000 | 1122 | 33.1436 | 5,232,413,000 | 2008-01-31 |
| 4170 | 2008-02-06 | 1,734,186,500 | 15,500 | 1123 | 33.1432 | 5,232,413,000 | 2008-01-31 |
| 4171 | 2008-02-05 | 1,734,171,000 | 38,000 | 1123 | 33.1429 | 5,232,413,000 | 2008-01-31 |
| 4172 | 2008-02-04 | 1,734,133,000 | 43,500 | 1124 | 33.1421 | 5,232,413,000 | 2008-01-31 |
| 4173 | 2008-02-01 | 1,734,089,500 | 29,500 | 1122 | 33.1413 | 5,232,413,000 | 2008-01-31 |
| 4174 | 2008-01-31 | 1,734,060,000 | -35,000 | 1122 | 33.1407 | 5,232,413,000 | 2008-01-31 |
| 4175 | 2008-01-30 | 1,734,095,000 | 40,500 | 1122 | 33.1414 | 5,232,413,000 | 2007-12-31 |
| 4176 | 2008-01-29 | 1,734,054,500 | 32,000 | 1124 | 33.1406 | 5,232,413,000 | 2007-12-31 |
| 4177 | 2008-01-28 | 1,734,022,500 | -7,500 | 1124 | 33.1400 | 5,232,413,000 | 2007-12-31 |
| 4178 | 2008-01-25 | 1,734,030,000 | 51,000 | 1128 | 33.1402 | 5,232,413,000 | 2007-12-31 |
| 4179 | 2008-01-24 | 1,733,979,000 | 51,000 | 1128 | 33.1392 | 5,232,413,000 | 2007-12-31 |
| 4180 | 2008-01-23 | 1,733,928,000 | 55,000 | 1128 | 33.1382 | 5,232,413,000 | 2007-12-31 |
| 4181 | 2008-01-22 | 1,733,873,000 | 49,500 | 1127 | 33.1372 | 5,232,413,000 | 2007-12-31 |
| 4182 | 2008-01-21 | 1,733,823,500 | 43,500 | 1126 | 33.1362 | 5,232,413,000 | 2007-12-31 |
| 4183 | 2008-01-18 | 1,733,780,000 | 47,500 | 1124 | 33.1354 | 5,232,413,000 | 2007-12-31 |
| 4184 | 2008-01-17 | 1,733,732,500 | 59,500 | 1126 | 33.1345 | 5,232,413,000 | 2007-12-31 |
| 4185 | 2008-01-16 | 1,733,673,000 | 74,500 | 1125 | 33.1333 | 5,232,413,000 | 2007-12-31 |
| 4186 | 2008-01-15 | 1,733,598,500 | 51,500 | 1123 | 33.1319 | 5,232,413,000 | 2007-12-31 |
| 4187 | 2008-01-14 | 1,733,547,000 | 54,000 | 1124 | 33.1309 | 5,232,413,000 | 2007-12-31 |
| 4188 | 2008-01-11 | 1,733,493,000 | 52,500 | 1123 | 33.1299 | 5,232,413,000 | 2007-12-31 |
| 4189 | 2008-01-10 | 1,733,440,500 | 72,500 | 1121 | 33.1289 | 5,232,413,000 | 2007-12-31 |
| 4190 | 2008-01-09 | 1,733,368,000 | 80,500 | 1121 | 33.1275 | 5,232,413,000 | 2007-12-31 |
| 4191 | 2008-01-08 | 1,733,287,500 | 83,500 | 1123 | 33.1260 | 5,232,413,000 | 2007-12-31 |
| 4192 | 2008-01-07 | 1,733,204,000 | 91,500 | 1123 | 33.1244 | 5,232,413,000 | 2007-12-31 |
| 4193 | 2008-01-04 | 1,733,112,500 | 79,000 | 1123 | 33.1226 | 5,232,413,000 | 2007-12-31 |
| 4194 | 2008-01-03 | 1,733,033,500 | 117,500 | 1125 | 33.1211 | 5,232,413,000 | 2007-12-31 |
| 4195 | 2008-01-02 | 1,732,916,000 | 111,000 | 1126 | 33.1189 | 5,232,413,000 | 2007-12-31 |
| 4196 | 2007-12-31 | 1,732,805,000 | 70,500 | 1125 | 33.1167 | 5,232,413,000 | 2007-12-31 |
| 4197 | 2007-12-28 | 1,732,734,500 | 87,000 | 1125 | 33.1154 | 5,232,413,000 | 2007-11-30 |
| 4198 | 2007-12-27 | 1,732,647,500 | 66,000 | 1124 | 33.1137 | 5,232,413,000 | 2007-11-30 |
| 4199 | 2007-12-24 | 1,732,581,500 | 73,000 | 1125 | 33.1125 | 5,232,413,000 | 2007-11-30 |
| 4200 | 2007-12-21 | 1,732,508,500 | 82,000 | 1124 | 33.1111 | 5,232,413,000 | 2007-11-30 |
| 4201 | 2007-12-20 | 1,732,426,500 | 80,500 | 1120 | 33.1095 | 5,232,413,000 | 2007-11-30 |
| 4202 | 2007-12-19 | 1,732,346,000 | 89,000 | 1119 | 33.1080 | 5,232,413,000 | 2007-11-30 |
| 4203 | 2007-12-18 | 1,732,257,000 | 109,500 | 1121 | 33.1063 | 5,232,413,000 | 2007-11-30 |
| 4204 | 2007-12-17 | 1,732,147,500 | 109,500 | 1123 | 33.1042 | 5,232,413,000 | 2007-11-30 |
| 4205 | 2007-12-14 | 1,732,038,000 | 118,000 | 1122 | 33.1021 | 5,232,413,000 | 2007-11-30 |
| 4206 | 2007-12-13 | 1,731,920,000 | 104,000 | 1124 | 33.0998 | 5,232,413,000 | 2007-11-30 |
| 4207 | 2007-12-12 | 1,731,816,000 | 141,000 | 1123 | 33.0978 | 5,232,413,000 | 2007-11-30 |
| 4208 | 2007-12-11 | 1,731,675,000 | 136,500 | 1122 | 33.0952 | 5,232,413,000 | 2007-11-30 |
| 4209 | 2007-12-10 | 1,731,538,500 | 102,500 | 1124 | 33.0925 | 5,232,413,000 | 2007-11-30 |
| 4210 | 2007-12-07 | 1,731,436,000 | 116,000 | 1125 | 33.0906 | 5,232,413,000 | 2007-11-30 |
| 4211 | 2007-12-06 | 1,731,320,000 | 134,000 | 1121 | 33.0884 | 5,232,413,000 | 2007-11-30 |
| 4212 | 2007-12-05 | 1,731,186,000 | 91,000 | 1121 | 33.0858 | 5,232,413,000 | 2007-11-30 |
| 4213 | 2007-12-04 | 1,731,095,000 | 128,500 | 1120 | 33.0841 | 5,232,413,000 | 2007-11-30 |
| 4214 | 2007-12-03 | 1,730,966,500 | 125,500 | 1124 | 33.0816 | 5,232,413,000 | 2007-11-30 |
| 4215 | 2007-11-30 | 1,730,841,000 | 117,000 | 1127 | 33.0792 | 5,232,413,000 | 2007-11-30 |
| 4216 | 2007-11-29 | 1,730,724,000 | 121,000 | 1131 | 33.0770 | 5,232,413,000 | 2007-10-31 |
| 4217 | 2007-11-28 | 1,730,603,000 | 91,500 | 1131 | 33.0747 | 5,232,413,000 | 2007-10-31 |
| 4218 | 2007-11-27 | 1,730,511,500 | 153,500 | 1126 | 33.0729 | 5,232,413,000 | 2007-10-31 |
| 4219 | 2007-11-26 | 1,730,358,000 | 79,000 | 1126 | 33.0700 | 5,232,413,000 | 2007-10-31 |
| 4220 | 2007-11-23 | 1,730,279,000 | 113,500 | 1124 | 33.0685 | 5,232,413,000 | 2007-10-31 |
| 4221 | 2007-11-22 | 1,730,165,500 | 138,000 | 1126 | 33.0663 | 5,232,413,000 | 2007-10-31 |
| 4222 | 2007-11-21 | 1,730,027,500 | 213,000 | 1124 | 33.0637 | 5,232,413,000 | 2007-10-31 |
| 4223 | 2007-11-20 | 1,729,814,500 | 251,500 | 1126 | 33.0596 | 5,232,413,000 | 2007-10-31 |
| 4224 | 2007-11-19 | 1,729,563,000 | 160,500 | 1125 | 33.0548 | 5,232,413,000 | 2007-10-31 |
| 4225 | 2007-11-16 | 1,729,402,500 | 220,000 | 1133 | 33.0517 | 5,232,413,000 | 2007-10-31 |
| 4226 | 2007-11-15 | 1,729,182,500 | 299,500 | 1132 | 33.0475 | 5,232,413,000 | 2007-10-31 |
| 4227 | 2007-11-14 | 1,728,883,000 | 303,000 | 1137 | 33.0418 | 5,232,413,000 | 2007-10-31 |
| 4228 | 2007-11-13 | 1,728,580,000 | 514,000 | 1143 | 33.0360 | 5,232,413,000 | 2007-10-31 |
| 4229 | 2007-11-12 | 1,728,066,000 | 722,500 | 1140 | 33.0262 | 5,232,413,000 | 2007-10-31 |
| 4230 | 2007-11-09 | 1,727,343,500 | 733,000 | 1142 | 33.0124 | 5,232,413,000 | 2007-10-31 |
| 4231 | 2007-11-08 | 1,726,610,500 | 595,000 | 1166 | 32.9984 | 5,232,413,000 | 2007-10-31 |
| 4232 | 2007-11-07 | 1,726,015,500 | 500,000 | 1179 | 32.9870 | 5,232,413,000 | 2007-10-31 |
| 4233 | 2007-11-06 | 1,725,515,500 | 593,000 | 1185 | 32.9774 | 5,232,413,000 | 2007-10-31 |
| 4234 | 2007-11-05 | 1,724,922,500 | 677,500 | 1196 | 32.9661 | 5,232,413,000 | 2007-10-31 |
| 4235 | 2007-11-02 | 1,724,245,000 | 637,500 | 1211 | 32.9532 | 5,232,413,000 | 2007-10-31 |
| 4236 | 2007-11-01 | 1,723,607,500 | 518,000 | 1223 | 32.9410 | 5,232,413,000 | 2007-10-31 |
| 4237 | 2007-10-31 | 1,723,089,500 | 803,000 | 1225 | 32.9311 | 5,232,413,000 | 2007-10-31 |
| 4238 | 2007-10-30 | 1,722,286,500 | 987,000 | 1234 | 32.9157 | 5,232,413,000 | 2007-10-24 |
| 4239 | 2007-10-29 | 1,721,299,500 | 869,500 | 1250 | 32.8969 | 5,232,413,000 | 2007-10-24 |
| 4240 | 2007-10-26 | 1,720,430,000 | 860,000 | 1263 | 32.8802 | 5,232,413,000 | 2007-10-24 |
| 4241 | 2007-10-25 | 1,719,570,000 | 825,000 | 1280 | 32.8638 | 5,232,413,000 | 2007-10-24 |
| 4242 | 2007-10-24 | 1,718,745,000 | 168,297,000 | 1285 | 32.8480 | 5,232,413,000 | 2007-10-24 |
| 4243 | 2007-10-23 | 1,550,448,000 | 1,682,000 | 1290 | 31.0090 | 5,000,000,000 | 2007-10-08 |
| 4244 | 2007-10-22 | 1,548,766,000 | 1,651,000 | 1298 | 30.9753 | 5,000,000,000 | 2007-10-08 |
| 4245 | 2007-10-18 | 1,547,115,000 | 2,057,000 | 1310 | 30.9423 | 5,000,000,000 | 2007-10-08 |
| 4246 | 2007-10-17 | 1,545,058,000 | 2,659,500 | 1327 | 30.9012 | 5,000,000,000 | 2007-10-08 |
| 4247 | 2007-10-16 | 1,542,398,500 | 3,618,500 | 1356 | 30.8480 | 5,000,000,000 | 2007-10-08 |
| 4248 | 2007-10-15 | 1,538,780,000 | 4,687,678 | 1390 | 30.7756 | 5,000,000,000 | 2007-10-08 |
| 4249 | 2007-10-12 | 1,534,092,322 | 5,606,322 | 1439 | 30.6818 | 5,000,000,000 | 2007-10-08 |
| 4250 | 2007-10-11 | 1,528,486,000 | 7,669,000 | 1500 | 30.5697 | 5,000,000,000 | 2007-10-08 |
| 4251 | 2007-10-10 | 1,520,817,000 | 8,009,000 | 1559 | 30.4163 | 5,000,000,000 | 2007-10-08 |
| 4252 | 2007-10-09 | 1,512,808,000 | 55,396,500 | 1703 | 30.2562 | 5,000,000,000 | 2007-10-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy