LET Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 307,193,915 | 1,000 | 4.43 | 6,936,972,746 | 2025-06-30 |
| 2 | 2025-08-08 | 307,192,915 | 200 | 4.43 | 6,936,972,746 | 2025-06-30 |
| 3 | 2025-06-26 | 307,192,715 | 250,000 | 4.43 | 6,936,972,746 | 2025-05-31 |
| 4 | 2025-06-10 | 306,942,715 | 200 | 4.42 | 6,936,972,746 | 2025-05-31 |
| 5 | 2025-06-06 | 306,942,515 | 200 | 4.42 | 6,936,972,746 | 2025-05-31 |
| 6 | 2025-04-09 | 306,942,315 | 5,700 | 4.42 | 6,936,972,746 | 2025-03-31 |
| 7 | 2025-03-19 | 306,936,615 | 5,000 | 4.42 | 6,936,972,746 | 2025-02-28 |
| 8 | 2025-01-27 | 306,931,615 | 400 | 4.42 | 6,936,972,746 | 2024-12-31 |
| 9 | 2025-01-22 | 306,931,215 | 100,000 | 4.42 | 6,936,972,746 | 2024-12-31 |
| 10 | 2024-12-23 | 306,831,215 | 200 | 4.42 | 6,936,972,746 | 2024-11-30 |
| 11 | 2024-11-18 | 306,831,015 | 1,000 | 4.42 | 6,936,972,746 | 2024-10-31 |
| 12 | 2024-11-13 | 306,830,015 | 200 | 4.42 | 6,936,972,746 | 2024-10-31 |
| 13 | 2024-10-30 | 306,829,815 | 1,200 | 4.42 | 6,936,972,746 | 2024-09-30 |
| 14 | 2024-10-28 | 306,828,615 | 290,200 | 4.42 | 6,936,972,746 | 2024-09-30 |
| 15 | 2024-09-20 | 306,538,415 | 60,000 | 4.42 | 6,936,972,746 | 2024-08-31 |
| 16 | 2024-09-13 | 306,478,415 | 60,000 | 4.42 | 6,936,972,746 | 2024-08-31 |
| 17 | 2024-08-23 | 306,418,415 | 650,000 | 4.42 | 6,936,972,746 | 2024-07-31 |
| 18 | 2024-08-14 | 305,768,415 | 50,000 | 4.41 | 6,936,972,746 | 2024-07-31 |
| 19 | 2024-08-08 | 305,718,415 | 30,000 | 4.41 | 6,936,972,746 | 2024-07-31 |
| 20 | 2024-07-16 | 305,688,415 | 1,339 | 4.41 | 6,936,972,746 | 2024-06-30 |
| 21 | 2024-04-26 | 305,687,076 | 200 | 4.41 | 6,936,972,746 | 2024-03-31 |
| 22 | 2024-04-10 | 305,686,876 | 500 | 4.41 | 6,936,972,746 | 2024-03-31 |
| 23 | 2024-04-05 | 305,686,376 | 200 | 4.41 | 6,936,972,746 | 2024-03-31 |
| 24 | 2024-03-01 | 305,686,176 | 800 | 4.41 | 6,936,972,746 | 2024-02-29 |
| 25 | 2024-02-23 | 305,685,376 | 1,400 | 4.41 | 6,936,972,746 | 2024-01-31 |
| 26 | 2024-02-01 | 305,683,976 | 200 | 4.41 | 6,936,972,746 | 2024-01-31 |
| 27 | 2023-11-09 | 305,683,776 | 100,000 | 4.41 | 6,936,972,746 | 2023-10-31 |
| 28 | 2023-08-16 | 305,583,776 | -245,000 | 4.41 | 6,936,972,746 | 2023-07-31 |
| 29 | 2023-08-02 | 305,828,776 | -400 | 4.41 | 6,936,972,746 | 2023-07-31 |
| 30 | 2023-07-24 | 305,829,176 | 400 | 4.41 | 6,936,972,746 | 2023-06-30 |
| 31 | 2023-07-21 | 305,828,776 | -400 | 4.41 | 6,936,972,746 | 2023-06-30 |
| 32 | 2023-06-20 | 305,829,176 | -30,000 | 4.41 | 6,936,972,746 | 2023-05-31 |
| 33 | 2023-05-19 | 305,859,176 | -400 | 4.41 | 6,936,972,746 | 2023-04-30 |
| 34 | 2023-04-20 | 305,859,576 | 30,000 | 4.41 | 6,936,972,746 | 2023-03-31 |
| 35 | 2023-04-11 | 305,829,576 | 100,000 | 4.41 | 6,936,972,746 | 2023-03-31 |
| 36 | 2023-02-20 | 305,729,576 | -2,100 | 4.59 | 6,667,972,746 | 2023-01-31 |
| 37 | 2023-02-09 | 305,731,676 | 390,000 | 4.59 | 6,667,972,746 | 2023-01-31 |
| 38 | 2023-01-16 | 305,341,676 | -1,000 | 4.58 | 6,667,972,746 | 2022-12-31 |
| 39 | 2022-12-29 | 305,342,676 | 1,000 | 4.58 | 6,667,972,746 | 2022-11-30 |
| 40 | 2022-12-20 | 305,341,676 | -20,000 | 4.58 | 6,667,972,746 | 2022-11-30 |
| 41 | 2022-11-11 | 305,361,676 | -17,725,222 | 4.58 | 6,667,972,746 | 2022-10-31 |
| 42 | 2022-11-09 | 323,086,898 | -26,300 | 4.85 | 6,667,972,746 | 2022-10-31 |
| 43 | 2022-11-03 | 323,113,198 | 12,576,222 | 4.85 | 6,667,972,746 | 2022-10-31 |
| 44 | 2022-11-02 | 310,536,976 | 3,615,700 | 4.66 | 6,667,972,746 | 2022-10-31 |
| 45 | 2022-11-01 | 306,921,276 | 235,600 | 4.60 | 6,667,972,746 | 2022-10-31 |
| 46 | 2022-10-31 | 306,685,676 | 1,291,400 | 4.60 | 6,667,972,746 | 2022-10-31 |
| 47 | 2022-10-28 | 305,394,276 | 600 | 4.58 | 6,667,972,746 | 2022-09-30 |
| 48 | 2022-10-24 | 305,393,676 | 25,300 | 4.58 | 6,667,972,746 | 2022-09-30 |
| 49 | 2022-10-07 | 305,368,376 | -170,000 | 4.58 | 6,667,972,746 | 2022-09-30 |
| 50 | 2022-08-22 | 305,538,376 | -840,000 | 4.58 | 6,667,972,746 | 2022-07-31 |
| 51 | 2022-08-05 | 306,378,376 | -200 | 4.59 | 6,667,972,746 | 2022-07-31 |
| 52 | 2022-07-18 | 306,378,576 | 10,000 | 4.59 | 6,667,972,746 | 2022-06-30 |
| 53 | 2022-07-14 | 306,368,576 | 30,000 | 4.59 | 6,667,972,746 | 2022-06-30 |
| 54 | 2022-07-11 | 306,338,576 | -40,000 | 4.59 | 6,667,972,746 | 2022-06-30 |
| 55 | 2022-06-28 | 306,378,576 | 20,000 | 4.59 | 6,667,972,746 | 2022-05-31 |
| 56 | 2022-05-26 | 306,358,576 | 840,000 | 4.59 | 6,667,972,746 | 2022-04-30 |
| 57 | 2022-05-25 | 305,518,576 | -90,000 | 4.58 | 6,667,972,746 | 2022-04-30 |
| 58 | 2022-04-21 | 305,608,576 | 80,000 | 4.58 | 6,667,972,746 | 2022-03-31 |
| 59 | 2022-03-10 | 305,528,576 | 90,000 | 4.58 | 6,667,972,746 | 2022-02-28 |
| 60 | 2022-01-10 | 305,438,576 | -20,000 | 4.58 | 6,667,972,746 | 2021-12-31 |
| 61 | 2021-11-24 | 305,458,576 | 2,320,000 | 4.58 | 6,667,972,746 | 2021-10-31 |
| 62 | 2021-11-23 | 303,138,576 | 2,360,000 | 4.55 | 6,667,972,746 | 2021-10-31 |
| 63 | 2021-11-19 | 300,778,576 | 4,780,000 | 4.51 | 6,667,972,746 | 2021-10-31 |
| 64 | 2021-11-18 | 295,998,576 | 2,490,000 | 4.44 | 6,667,972,746 | 2021-10-31 |
| 65 | 2021-11-17 | 293,508,576 | 2,530,000 | 4.40 | 6,667,972,746 | 2021-10-31 |
| 66 | 2021-11-16 | 290,978,576 | 3,300,000 | 4.36 | 6,667,972,746 | 2021-10-31 |
| 67 | 2021-11-15 | 287,678,576 | 1,790,000 | 4.31 | 6,667,972,746 | 2021-10-31 |
| 68 | 2021-11-11 | 285,888,576 | 1,820,000 | 4.29 | 6,667,972,746 | 2021-10-31 |
| 69 | 2021-09-28 | 284,068,576 | -2,100 | 4.26 | 6,667,972,746 | 2021-08-31 |
| 70 | 2021-09-27 | 284,070,676 | -100,000 | 4.26 | 6,667,972,746 | 2021-08-31 |
| 71 | 2021-09-20 | 284,170,676 | 500,000 | 4.26 | 6,667,972,746 | 2021-08-31 |
| 72 | 2021-09-16 | 283,670,676 | 1,400 | 4.25 | 6,667,972,746 | 2021-08-31 |
| 73 | 2021-07-06 | 283,669,276 | 40,000 | 4.25 | 6,667,972,746 | 2021-06-30 |
| 74 | 2021-05-24 | 283,629,276 | -9,100 | 4.25 | 6,667,972,746 | 2021-04-30 |
| 75 | 2021-05-04 | 283,638,376 | -10 | 4.25 | 6,667,972,746 | 2021-04-30 |
| 76 | 2021-04-29 | 283,638,386 | -200 | 4.25 | 6,667,972,746 | 2021-03-31 |
| 77 | 2021-04-20 | 283,638,586 | -300 | 4.25 | 6,667,972,746 | 2021-03-31 |
| 78 | 2021-03-08 | 283,638,886 | -1,800 | 4.25 | 6,667,972,746 | 2021-02-28 |
| 79 | 2021-03-04 | 283,640,686 | 10,800 | 4.25 | 6,667,972,746 | 2021-02-28 |
| 80 | 2021-02-04 | 283,629,886 | -1,400 | 4.25 | 6,667,972,746 | 2021-01-31 |
| 81 | 2021-02-01 | 283,631,286 | -500,000 | 4.25 | 6,667,972,746 | 2021-01-31 |
| 82 | 2021-01-28 | 284,131,286 | -1,400 | 4.26 | 6,667,972,746 | 2021-01-21 |
| 83 | 2021-01-26 | 284,132,686 | -1,000,000 | 4.26 | 6,667,972,746 | 2021-01-21 |
| 84 | 2021-01-21 | 285,132,686 | 1,000,000 | 4.28 | 6,667,972,746 | 2021-01-21 |
| 85 | 2021-01-05 | 284,132,686 | -200 | 4.26 | 6,666,972,746 | 2020-12-31 |
| 86 | 2020-11-09 | 284,132,886 | 100,000 | 4.26 | 6,666,972,746 | 2020-10-31 |
| 87 | 2020-11-06 | 284,032,886 | -200 | 4.26 | 6,666,972,746 | 2020-10-31 |
| 88 | 2020-11-04 | 284,033,086 | -3,270,000 | 4.26 | 6,666,972,746 | 2020-10-31 |
| 89 | 2020-10-29 | 287,303,086 | 10,000 | 4.31 | 6,666,972,746 | 2020-09-30 |
| 90 | 2020-10-28 | 287,293,086 | -400 | 4.31 | 6,666,972,746 | 2020-09-30 |
| 91 | 2020-08-21 | 287,293,486 | -334 | 4.31 | 6,666,972,746 | 2020-07-31 |
| 92 | 2020-07-30 | 287,293,820 | 3,270,000 | 4.31 | 6,666,972,746 | 2020-06-30 |
| 93 | 2020-07-15 | 284,023,820 | -300 | 4.26 | 6,666,972,746 | 2020-06-30 |
| 94 | 2020-07-13 | 284,024,120 | -300 | 4.26 | 6,666,972,746 | 2020-06-30 |
| 95 | 2020-06-12 | 284,024,420 | -400 | 4.26 | 6,666,972,746 | 2020-05-31 |
| 96 | 2020-05-18 | 284,024,820 | 500,000 | 4.26 | 6,666,972,746 | 2020-04-30 |
| 97 | 2020-03-31 | 283,524,820 | -1,000 | 4.25 | 6,666,972,746 | 2020-03-31 |
| 98 | 2020-03-05 | 283,525,820 | 1,000 | 4.25 | 6,666,972,746 | 2020-02-29 |
| 99 | 2020-02-12 | 283,524,820 | -300 | 4.25 | 6,666,972,746 | 2020-01-31 |
| 100 | 2020-01-09 | 283,525,120 | 2,550,000 | 4.25 | 6,666,972,746 | 2019-12-31 |
| 101 | 2020-01-08 | 280,975,120 | 2,260,000 | 4.21 | 6,666,972,746 | 2019-12-31 |
| 102 | 2020-01-06 | 278,715,120 | 2,370,000 | 4.18 | 6,666,972,746 | 2019-12-31 |
| 103 | 2019-12-31 | 276,345,120 | 2,840,000 | 4.14 | 6,666,972,746 | 2019-12-31 |
| 104 | 2019-12-27 | 273,505,120 | 3,159,600 | 4.10 | 6,666,972,746 | 2019-11-30 |
| 105 | 2019-12-23 | 270,345,520 | 3,060,000 | 4.05 | 6,666,972,746 | 2019-11-30 |
| 106 | 2019-12-16 | 267,285,520 | 6,620,000 | 4.01 | 6,666,972,746 | 2019-11-30 |
| 107 | 2019-12-03 | 260,665,520 | 1,770,000 | 3.91 | 6,666,972,746 | 2019-11-30 |
| 108 | 2019-11-29 | 258,895,520 | 3,990,000 | 3.88 | 6,666,972,746 | 2019-10-31 |
| 109 | 2019-10-28 | 254,905,520 | -1,800 | 3.82 | 6,666,972,746 | 2019-09-30 |
| 110 | 2019-10-16 | 254,907,320 | 560,000 | 3.82 | 6,666,972,746 | 2019-09-30 |
| 111 | 2019-09-23 | 254,347,320 | 100 | 3.82 | 6,666,972,746 | 2019-08-31 |
| 112 | 2019-09-13 | 254,347,220 | -200 | 3.82 | 6,666,972,746 | 2019-08-31 |
| 113 | 2019-07-23 | 254,347,420 | -300 | 3.82 | 6,666,972,746 | 2019-06-30 |
| 114 | 2019-07-19 | 254,347,720 | -200 | 3.82 | 6,666,972,746 | 2019-06-30 |
| 115 | 2019-06-25 | 254,347,920 | -200 | 3.82 | 6,666,972,746 | 2019-05-31 |
| 116 | 2019-06-12 | 254,348,120 | 100 | 3.82 | 6,666,972,746 | 2019-05-31 |
| 117 | 2019-05-02 | 254,348,020 | -4,200 | 3.82 | 6,666,972,746 | 2019-04-30 |
| 118 | 2019-04-23 | 254,352,220 | -1,400 | 3.82 | 6,666,972,746 | 2019-03-31 |
| 119 | 2019-04-18 | 254,353,620 | -200 | 3.82 | 6,666,972,746 | 2019-03-31 |
| 120 | 2019-04-15 | 254,353,820 | -200 | 3.82 | 6,666,972,746 | 2019-03-31 |
| 121 | 2019-04-11 | 254,354,020 | -2,338 | 3.82 | 6,666,972,746 | 2019-03-31 |
| 122 | 2019-04-10 | 254,356,358 | -40,000 | 3.82 | 6,666,972,746 | 2019-03-31 |
| 123 | 2019-03-29 | 254,396,358 | -50,000 | 3.82 | 6,666,972,746 | 2019-02-28 |
| 124 | 2019-01-15 | 254,446,358 | 200 | 3.82 | 6,666,972,746 | 2018-12-31 |
| 125 | 2019-01-14 | 254,446,158 | 200 | 3.82 | 6,666,972,746 | 2018-12-31 |
| 126 | 2018-12-13 | 254,445,958 | 170,000 | 3.82 | 6,666,972,746 | 2018-11-30 |
| 127 | 2018-11-27 | 254,275,958 | -200 | 3.81 | 6,666,972,746 | 2018-11-08 |
| 128 | 2018-11-23 | 254,276,158 | -646,153,846 | 3.81 | 6,666,972,746 | 2018-11-08 |
| 129 | 2018-11-20 | 900,430,004 | 6 | 13.51 | 6,666,972,746 | 2018-11-08 |
| 130 | 2018-11-09 | 900,429,998 | -84,429,967 | 13.51 | 6,666,972,746 | 2018-11-08 |
| 131 | 2018-11-08 | 984,859,965 | 646,153,846 | 14.77 | 6,666,972,746 | 2018-11-08 |
| 132 | 2018-10-24 | 338,706,119 | -12,064,900 | 5.63 | 6,020,818,900 | 2018-09-30 |
| 133 | 2018-10-09 | 350,771,019 | -2,100 | 5.83 | 6,020,818,900 | 2018-09-30 |
| 134 | 2018-10-02 | 350,773,119 | -1,200 | 5.83 | 6,020,818,900 | 2018-09-30 |
| 135 | 2018-09-26 | 350,774,319 | -30,000,000 | 5.83 | 6,020,818,900 | 2018-08-31 |
| 136 | 2018-09-19 | 380,774,319 | 12,064,900 | 6.32 | 6,020,818,900 | 2018-08-31 |
| 137 | 2018-08-28 | 368,709,419 | -2,100 | 6.12 | 6,020,818,900 | 2018-07-31 |
| 138 | 2018-07-31 | 368,711,519 | -30,000 | 6.12 | 6,020,818,900 | 2018-07-31 |
| 139 | 2018-07-23 | 368,741,519 | -2,100 | 6.12 | 6,020,818,900 | 2018-06-30 |
| 140 | 2018-07-05 | 368,743,619 | -30,964,652 | 6.12 | 6,020,818,900 | 2018-06-30 |
| 141 | 2018-06-20 | 399,708,271 | -1,800 | 6.64 | 6,020,818,900 | 2018-05-31 |
| 142 | 2018-06-11 | 399,710,071 | 20,000 | 6.64 | 6,020,818,900 | 2018-05-31 |
| 143 | 2018-06-04 | 399,690,071 | 60,964,052 | 6.64 | 6,020,818,900 | 2018-05-31 |
| 144 | 2018-05-31 | 338,726,019 | -5,600 | 5.63 | 6,020,818,900 | 2018-05-31 |
| 145 | 2018-05-24 | 338,731,619 | -30,000 | 5.63 | 6,020,818,900 | 2018-04-30 |
| 146 | 2018-05-21 | 338,761,619 | -51,400 | 5.63 | 6,020,818,900 | 2018-04-30 |
| 147 | 2018-05-08 | 338,813,019 | -10 | 5.63 | 6,020,818,900 | 2018-04-30 |
| 148 | 2018-04-25 | 338,813,029 | -10,000 | 5.63 | 6,020,818,900 | 2018-03-31 |
| 149 | 2018-03-28 | 338,823,029 | -200 | 5.63 | 6,020,818,900 | 2018-02-28 |
| 150 | 2018-03-16 | 338,823,229 | -300 | 5.63 | 6,020,818,900 | 2018-02-28 |
| 151 | 2018-03-12 | 338,823,529 | -200 | 5.63 | 6,020,818,900 | 2018-02-28 |
| 152 | 2018-03-08 | 338,823,729 | -600 | 5.63 | 6,020,818,900 | 2018-02-28 |
| 153 | 2018-03-02 | 338,824,329 | -1,800 | 5.63 | 6,020,818,900 | 2018-02-28 |
| 154 | 2018-02-09 | 338,826,129 | 100 | 5.63 | 6,020,818,900 | 2018-01-31 |
| 155 | 2018-01-30 | 338,826,029 | -400 | 5.63 | 6,020,818,900 | 2017-12-31 |
| 156 | 2018-01-26 | 338,826,429 | -2,100 | 5.63 | 6,020,818,900 | 2017-12-31 |
| 157 | 2018-01-24 | 338,828,529 | -400 | 5.63 | 6,020,818,900 | 2017-12-31 |
| 158 | 2018-01-23 | 338,828,929 | -2,100 | 5.63 | 6,020,818,900 | 2017-12-31 |
| 159 | 2018-01-04 | 338,831,029 | -2,638 | 5.63 | 6,020,818,900 | 2017-12-31 |
| 160 | 2017-12-05 | 338,833,667 | -200 | 5.63 | 6,020,818,900 | 2017-11-30 |
| 161 | 2017-12-01 | 338,833,867 | 200 | 5.63 | 6,020,818,900 | 2017-11-30 |
| 162 | 2017-11-20 | 338,833,667 | -1,200 | 5.63 | 6,020,818,900 | 2017-10-31 |
| 163 | 2017-11-13 | 338,834,867 | -4 | 5.63 | 6,020,818,900 | 2017-10-31 |
| 164 | 2017-10-13 | 338,834,871 | 84,429,967 | 5.63 | 6,020,818,900 | 2017-09-30 |
| 165 | 2017-10-03 | 254,404,904 | -300 | 4.23 | 6,020,818,900 | 2017-09-30 |
| 166 | 2017-09-12 | 254,405,204 | -600 | 4.23 | 6,020,818,900 | 2017-08-31 |
| 167 | 2017-09-01 | 254,405,804 | -20,000 | 4.23 | 6,020,818,900 | 2017-08-31 |
| 168 | 2017-08-30 | 254,425,804 | -1,200 | 4.23 | 6,020,818,900 | 2017-07-31 |
| 169 | 2017-08-03 | 254,427,004 | -4,008 | 4.23 | 6,020,818,900 | 2017-07-31 |
| 170 | 2017-07-07 | 254,431,012 | -30,000,000 | 4.23 | 6,020,818,900 | 2017-06-30 |
| 171 | 2017-06-27 | 284,431,012 | -901,294,121 | 4.72 | 6,020,818,900 | 2017-05-31 |
| 172 | 2017-06-22 | 1,185,725,133 | -4,200 | 19.69 | 6,020,818,900 | 2017-05-31 |
| 173 | 2017-06-21 | 1,185,729,333 | -200 | 19.69 | 6,020,818,900 | 2017-05-31 |
| 174 | 2017-06-20 | 1,185,729,533 | 29,999,800 | 19.69 | 6,020,818,900 | 2017-05-31 |
| 175 | 2017-06-08 | 1,155,729,733 | 200 | 19.20 | 6,020,818,900 | 2017-05-31 |
| 176 | 2017-06-02 | 1,155,729,533 | -84,429,967 | 19.20 | 6,020,818,900 | 2017-05-31 |
| 177 | 2017-06-01 | 1,240,159,500 | -200 | 20.60 | 6,020,818,900 | 2017-05-31 |
| 178 | 2017-05-31 | 1,240,159,700 | -20,000 | 20.60 | 6,020,818,900 | 2017-05-31 |
| 179 | 2017-05-25 | 1,240,179,700 | -1,000 | 20.60 | 6,020,818,900 | 2017-04-30 |
| 180 | 2017-05-16 | 1,240,180,700 | -33,600 | 20.60 | 6,020,818,900 | 2017-04-30 |
| 181 | 2017-05-12 | 1,240,214,300 | -7,900 | 20.60 | 6,020,818,900 | 2017-04-30 |
| 182 | 2017-05-10 | 1,240,222,200 | -1,200 | 20.60 | 6,020,818,900 | 2017-04-30 |
| 183 | 2017-04-24 | 1,240,223,400 | -20,000 | 20.64 | 6,009,258,900 | 2017-03-31 |
| 184 | 2017-03-23 | 1,240,243,400 | -9,352 | 20.64 | 6,009,258,900 | 2017-02-28 |
| 185 | 2017-03-08 | 1,240,252,752 | -10,000 | 20.64 | 6,009,258,900 | 2017-02-28 |
| 186 | 2017-02-27 | 1,240,262,752 | -27,000 | 20.64 | 6,009,258,900 | 2017-01-31 |
| 187 | 2017-02-21 | 1,240,289,752 | -10,000 | 20.64 | 6,009,258,900 | 2017-01-31 |
| 188 | 2017-02-17 | 1,240,299,752 | -4,000 | 20.64 | 6,009,258,900 | 2017-01-31 |
| 189 | 2017-02-15 | 1,240,303,752 | -20,000 | 20.64 | 6,009,258,900 | 2017-01-31 |
| 190 | 2017-02-14 | 1,240,323,752 | -11,700 | 20.64 | 6,009,258,900 | 2017-01-31 |
| 191 | 2017-02-13 | 1,240,335,452 | -162 | 20.64 | 6,009,258,900 | 2017-01-31 |
| 192 | 2017-02-08 | 1,240,335,614 | -1,040,000 | 20.64 | 6,009,258,900 | 2017-01-31 |
| 193 | 2017-02-06 | 1,241,375,614 | -4,040,000 | 20.66 | 6,009,258,900 | 2017-01-31 |
| 194 | 2017-01-05 | 1,245,415,614 | -500 | 20.72 | 6,009,258,900 | 2016-12-31 |
| 195 | 2016-12-30 | 1,245,416,114 | -100,005 | 20.72 | 6,009,258,900 | 2016-12-16 |
| 196 | 2016-12-22 | 1,245,516,119 | -200,000 | 20.73 | 6,009,258,900 | 2016-12-16 |
| 197 | 2016-12-21 | 1,245,716,119 | -30,000 | 20.73 | 6,009,258,900 | 2016-12-16 |
| 198 | 2016-12-20 | 1,245,746,119 | -1,400,000 | 20.73 | 6,009,258,900 | 2016-12-16 |
| 199 | 2016-12-19 | 1,247,146,119 | -2,490,000 | 20.75 | 6,009,258,900 | 2016-12-16 |
| 200 | 2016-12-16 | 1,249,636,119 | 1,164,600,813 | 20.80 | 6,009,258,900 | 2016-12-16 |
| 201 | 2016-12-02 | 85,035,306 | 300 | 5.66 | 1,502,314,725 | 2016-11-30 |
| 202 | 2016-12-01 | 85,035,006 | -1,800 | 5.66 | 1,502,314,725 | 2016-11-30 |
| 203 | 2016-11-29 | 85,036,806 | -1,800 | 5.66 | 1,502,314,725 | 2016-10-31 |
| 204 | 2016-11-23 | 85,038,606 | 100 | 5.66 | 1,502,314,725 | 2016-10-31 |
| 205 | 2016-11-22 | 85,038,506 | -10,000 | 5.66 | 1,502,314,725 | 2016-10-31 |
| 206 | 2016-11-18 | 85,048,506 | -50,000 | 5.66 | 1,502,314,725 | 2016-10-31 |
| 207 | 2016-11-08 | 85,098,506 | 60 | 5.66 | 1,502,314,725 | 2016-10-31 |
| 208 | 2016-11-04 | 85,098,446 | -2,338 | 5.66 | 1,502,314,725 | 2016-10-31 |
| 209 | 2016-10-31 | 85,100,784 | 20,000 | 5.66 | 1,502,314,725 | 2016-10-31 |
| 210 | 2016-10-17 | 85,080,784 | -334 | 5.66 | 1,502,314,725 | 2016-09-30 |
| 211 | 2016-10-14 | 85,081,118 | 6,400 | 5.66 | 1,502,314,725 | 2016-09-30 |
| 212 | 2016-10-06 | 85,074,718 | 2 | 5.66 | 1,502,314,725 | 2016-09-30 |
| 213 | 2016-10-04 | 85,074,716 | 40 | 5.66 | 1,502,314,725 | 2016-09-30 |
| 214 | 2016-09-28 | 85,074,676 | 30,500 | 5.66 | 1,502,314,725 | 2016-08-31 |
| 215 | 2016-09-26 | 85,044,176 | 200 | 5.66 | 1,502,314,725 | 2016-08-31 |
| 216 | 2016-09-23 | 85,043,976 | 18,030 | 5.66 | 1,502,314,725 | 2016-08-31 |
| 217 | 2016-09-22 | 85,025,946 | 100 | 5.66 | 1,502,314,725 | 2016-08-31 |
| 218 | 2016-08-10 | 85,025,846 | -5,000,000 | 5.66 | 1,502,314,725 | 2016-07-31 |
| 219 | 2016-07-14 | 90,025,846 | -2,400 | 5.99 | 1,502,314,725 | 2016-06-30 |
| 220 | 2016-06-03 | 90,028,246 | -30,000 | 5.99 | 1,502,314,725 | 2016-05-31 |
| 221 | 2016-05-26 | 90,058,246 | -1,000 | 5.99 | 1,502,314,725 | 2016-04-30 |
| 222 | 2016-05-20 | 90,059,246 | 5,000,000 | 5.99 | 1,502,314,725 | 2016-04-30 |
| 223 | 2016-05-10 | 85,059,246 | 200 | 5.66 | 1,502,314,725 | 2016-04-30 |
| 224 | 2016-04-11 | 85,059,046 | 600 | 5.66 | 1,502,314,725 | 2016-03-31 |
| 225 | 2016-01-18 | 85,058,446 | -200 | 5.66 | 1,502,314,725 | 2015-12-31 |
| 226 | 2015-11-06 | 85,058,646 | -1,000 | 5.66 | 1,502,314,725 | 2015-10-31 |
| 227 | 2015-10-12 | 85,059,646 | 1,000 | 5.66 | 1,502,314,725 | 2015-09-30 |
| 228 | 2015-07-07 | 85,058,646 | -300 | 5.66 | 1,502,314,725 | 2015-06-30 |
| 229 | 2015-07-06 | 85,058,946 | -200 | 5.66 | 1,502,314,725 | 2015-06-30 |
| 230 | 2015-07-03 | 85,059,146 | -300 | 5.66 | 1,502,314,725 | 2015-06-30 |
| 231 | 2015-06-25 | 85,059,446 | -330 | 5.66 | 1,502,314,725 | 2015-05-31 |
| 232 | 2015-06-23 | 85,059,776 | -2,100 | 5.66 | 1,502,314,725 | 2015-05-31 |
| 233 | 2015-06-22 | 85,061,876 | -1,400 | 5.66 | 1,502,314,725 | 2015-05-31 |
| 234 | 2015-06-16 | 85,063,276 | -300 | 5.66 | 1,502,314,725 | 2015-05-31 |
| 235 | 2015-06-10 | 85,063,576 | -5,600 | 5.66 | 1,502,314,725 | 2015-05-31 |
| 236 | 2015-06-01 | 85,069,176 | 4,500,000 | 5.66 | 1,502,314,725 | 2015-05-31 |
| 237 | 2015-05-29 | 80,569,176 | -1,800 | 5.38 | 1,497,814,725 | 2015-04-30 |
| 238 | 2015-05-28 | 80,570,976 | -1,338 | 5.38 | 1,497,814,725 | 2015-04-30 |
| 239 | 2015-05-20 | 80,572,314 | -5,000 | 5.38 | 1,497,814,725 | 2015-04-30 |
| 240 | 2015-05-19 | 80,577,314 | -1,800 | 5.38 | 1,497,814,725 | 2015-04-30 |
| 241 | 2015-05-14 | 80,579,114 | -4,500,000 | 5.38 | 1,497,814,725 | 2015-04-30 |
| 242 | 2015-05-04 | 85,079,114 | -200 | 5.68 | 1,497,814,725 | 2015-04-30 |
| 243 | 2015-04-30 | 85,079,314 | 28,000,000 | 5.68 | 1,497,814,725 | 2015-04-30 |
| 244 | 2015-04-28 | 57,079,314 | 3,200 | 3.89 | 1,468,214,725 | 2015-03-31 |
| 245 | 2015-04-27 | 57,076,114 | -3,000,000 | 3.89 | 1,468,214,725 | 2015-03-31 |
| 246 | 2015-04-20 | 60,076,114 | 1,200 | 4.09 | 1,468,214,725 | 2015-03-31 |
| 247 | 2015-04-17 | 60,074,914 | -12,600 | 4.09 | 1,468,214,725 | 2015-03-31 |
| 248 | 2015-04-16 | 60,087,514 | -173,800 | 4.09 | 1,468,214,725 | 2015-03-31 |
| 249 | 2015-04-15 | 60,261,314 | -22,998,600 | 4.10 | 1,468,214,725 | 2015-03-31 |
| 250 | 2015-04-14 | 83,259,914 | -2,001,200 | 5.67 | 1,468,214,725 | 2015-03-31 |
| 251 | 2015-04-02 | 85,261,114 | -2,100 | 5.81 | 1,468,214,725 | 2015-03-31 |
| 252 | 2015-02-10 | 85,263,214 | 100 | 5.81 | 1,468,214,725 | 2015-01-31 |
| 253 | 2015-01-29 | 85,263,114 | -2,500 | 5.81 | 1,468,214,725 | 2014-12-31 |
| 254 | 2015-01-05 | 85,265,614 | 300 | 5.81 | 1,468,214,725 | 2014-12-31 |
| 255 | 2014-11-26 | 85,265,314 | 200 | 5.81 | 1,468,214,725 | 2014-10-31 |
| 256 | 2014-11-20 | 85,265,114 | 30,000 | 5.81 | 1,468,214,725 | 2014-10-31 |
| 257 | 2014-09-10 | 85,235,114 | -200 | 5.81 | 1,468,214,725 | 2014-08-31 |
| 258 | 2014-08-01 | 85,235,314 | 100,000 | 5.81 | 1,468,214,725 | 2014-07-31 |
| 259 | 2014-07-09 | 85,135,314 | -4,200 | 5.80 | 1,468,214,725 | 2014-06-30 |
| 260 | 2014-07-07 | 85,139,514 | -1,400 | 5.80 | 1,468,214,725 | 2014-06-30 |
| 261 | 2014-04-10 | 85,140,914 | -1,200 | 5.80 | 1,468,214,725 | 2014-03-31 |
| 262 | 2014-04-03 | 85,142,114 | 6,800 | 5.80 | 1,468,214,725 | 2014-03-31 |
| 263 | 2014-02-11 | 85,135,314 | -200 | 5.80 | 1,468,214,725 | 2014-01-31 |
| 264 | 2014-01-22 | 85,135,514 | -5,000,000 | 5.80 | 1,468,214,725 | 2014-01-08 |
| 265 | 2014-01-10 | 90,135,514 | -200 | 6.14 | 1,468,214,725 | 2014-01-08 |
| 266 | 2014-01-08 | 90,135,714 | 5,000,000 | 6.14 | 1,468,214,725 | 2014-01-08 |
| 267 | 2014-01-03 | 85,135,714 | -200 | 5.82 | 1,463,214,725 | 2013-12-31 |
| 268 | 2013-11-29 | 85,135,914 | 2,100 | 5.82 | 1,463,214,725 | 2013-10-31 |
| 269 | 2013-11-21 | 85,133,814 | -1,200 | 5.82 | 1,463,214,725 | 2013-10-31 |
| 270 | 2013-11-18 | 85,135,014 | -300 | 5.82 | 1,463,214,725 | 2013-10-31 |
| 271 | 2013-10-11 | 85,135,314 | 1,000 | 5.82 | 1,463,214,725 | 2013-09-30 |
| 272 | 2013-09-16 | 85,134,314 | -200 | 5.82 | 1,463,214,725 | 2013-08-31 |
| 273 | 2013-08-22 | 85,134,514 | -200 | 5.82 | 1,463,214,725 | 2013-07-31 |
| 274 | 2013-04-22 | 85,134,714 | -24,000 | 5.82 | 1,463,214,725 | 2013-03-31 |
| 275 | 2013-04-15 | 85,158,714 | -537,997,442 | 5.82 | 1,463,214,725 | 2013-03-31 |
| 276 | 2013-04-10 | 623,156,156 | 223 | 42.59 | 1,463,214,725 | 2013-03-31 |
| 277 | 2013-03-06 | 623,155,933 | 1,500 | 42.59 | 1,463,214,725 | 2013-02-28 |
| 278 | 2013-02-25 | 623,154,433 | -1,800 | 42.59 | 1,463,214,725 | 2013-01-31 |
| 279 | 2013-02-08 | 623,156,233 | -2,100 | 42.59 | 1,463,214,725 | 2013-01-31 |
| 280 | 2013-02-07 | 623,158,333 | -2,600 | 42.59 | 1,463,214,725 | 2013-01-31 |
| 281 | 2013-01-30 | 623,160,933 | -2,100 | 42.59 | 1,463,214,725 | 2013-01-23 |
| 282 | 2013-01-29 | 623,163,033 | -2,600 | 42.59 | 1,463,214,725 | 2013-01-23 |
| 283 | 2013-01-28 | 623,165,633 | -15,417,000 | 42.59 | 1,463,214,725 | 2013-01-23 |
| 284 | 2013-01-25 | 638,582,633 | -6,000 | 43.64 | 1,463,214,725 | 2013-01-23 |
| 285 | 2013-01-24 | 638,588,633 | -200 | 43.64 | 1,463,214,725 | 2013-01-23 |
| 286 | 2013-01-23 | 638,588,833 | 611,767,822 | 43.64 | 1,463,214,725 | 2013-01-23 |
| 287 | 2013-01-22 | 26,821,011 | -600 | 12.83 | 209,030,675 | 2012-12-31 |
| 288 | 2013-01-14 | 26,821,611 | -200 | 12.83 | 209,030,675 | 2012-12-31 |
| 289 | 2012-12-21 | 26,821,811 | -25,000 | 12.83 | 209,030,675 | 2012-11-30 |
| 290 | 2012-12-06 | 26,846,811 | 400 | 12.84 | 209,030,675 | 2012-11-30 |
| 291 | 2012-12-04 | 26,846,411 | 9,000 | 12.84 | 209,030,675 | 2012-11-30 |
| 292 | 2012-11-27 | 26,837,411 | 300 | 12.84 | 209,030,675 | 2012-10-31 |
| 293 | 2012-11-16 | 26,837,111 | -200 | 12.84 | 209,030,675 | 2012-10-31 |
| 294 | 2012-11-15 | 26,837,311 | -300 | 12.84 | 209,030,675 | 2012-10-31 |
| 295 | 2012-11-13 | 26,837,611 | -200 | 12.84 | 209,030,675 | 2012-10-31 |
| 296 | 2012-11-08 | 26,837,811 | 200 | 12.84 | 209,030,675 | 2012-10-31 |
| 297 | 2012-10-30 | 26,837,611 | -200 | 12.84 | 209,030,675 | 2012-09-30 |
| 298 | 2012-10-22 | 26,837,811 | 20,000 | 12.84 | 209,030,675 | 2012-09-30 |
| 299 | 2012-10-19 | 26,817,811 | -200 | 12.83 | 209,030,675 | 2012-09-30 |
| 300 | 2012-10-15 | 26,818,011 | 3 | 12.83 | 209,030,675 | 2012-09-30 |
| 301 | 2012-10-04 | 26,818,008 | -200 | 12.83 | 209,030,675 | 2012-09-30 |
| 302 | 2012-10-03 | 26,818,208 | 4,000 | 12.83 | 209,030,675 | 2012-09-30 |
| 303 | 2012-09-25 | 26,814,208 | -200 | 12.83 | 209,030,675 | 2012-08-31 |
| 304 | 2012-09-17 | 26,814,408 | -11,400 | 12.83 | 209,030,675 | 2012-08-31 |
| 305 | 2012-09-12 | 26,825,808 | 1,000 | 12.83 | 209,030,675 | 2012-08-31 |
| 306 | 2012-08-28 | 26,824,808 | -200 | 12.83 | 209,030,675 | 2012-07-31 |
| 307 | 2012-07-26 | 26,825,008 | 334 | 12.83 | 209,030,675 | 2012-06-30 |
| 308 | 2012-07-16 | 26,824,674 | -300 | 12.83 | 209,030,675 | 2012-06-30 |
| 309 | 2012-07-11 | 26,824,974 | -46,150,200 | 12.83 | 209,030,675 | 2012-06-30 |
| 310 | 2012-06-19 | 72,975,174 | -136,055,501 | 34.91 | 209,030,675 | 2012-06-04 |
| 311 | 2012-06-05 | 209,030,675 | 1,360,555,016 | 100.00 | 209,030,675 | 2012-06-04 |
| 312 | 2012-06-04 | -1,151,524,341 | -1,881,276,075 | -550.89 | 209,030,675 | 2012-06-04 |
| 313 | 2012-05-30 | 729,751,734 | -4,000 | 34.91 | 2,090,306,750 | 2012-04-30 |
| 314 | 2012-05-25 | 729,755,734 | -5,000 | 34.91 | 2,090,306,750 | 2012-04-30 |
| 315 | 2012-05-24 | 729,760,734 | -2,000 | 34.91 | 2,090,306,750 | 2012-04-30 |
| 316 | 2012-05-22 | 729,762,734 | -2,000 | 34.91 | 2,090,306,750 | 2012-04-30 |
| 317 | 2012-05-16 | 729,764,734 | 20,092 | 34.91 | 2,090,306,750 | 2012-04-30 |
| 318 | 2012-05-04 | 729,744,642 | -18,000 | 34.91 | 2,090,306,750 | 2012-04-30 |
| 319 | 2012-05-03 | 729,762,642 | -4,000 | 34.91 | 2,090,306,750 | 2012-04-30 |
| 320 | 2012-03-28 | 729,766,642 | -2,000 | 34.91 | 2,090,306,750 | 2012-02-29 |
| 321 | 2012-03-21 | 729,768,642 | -2,000 | 34.91 | 2,090,306,750 | 2012-02-29 |
| 322 | 2012-03-15 | 729,770,642 | 10,000 | 34.91 | 2,090,306,750 | 2012-02-29 |
| 323 | 2012-03-13 | 729,760,642 | -15,000 | 34.91 | 2,090,306,750 | 2012-02-29 |
| 324 | 2012-03-05 | 729,775,642 | -2,000 | 34.91 | 2,090,306,750 | 2012-02-29 |
| 325 | 2012-03-01 | 729,777,642 | -3,000 | 34.91 | 2,090,306,750 | 2012-02-29 |
| 326 | 2012-02-27 | 729,780,642 | -2,000 | 34.91 | 2,090,306,750 | 2012-02-21 |
| 327 | 2012-02-21 | 729,782,642 | 244,299,674 | 34.91 | 2,090,306,750 | 2012-02-21 |
| 328 | 2012-02-14 | 485,482,968 | -9,000 | 26.30 | 1,846,007,076 | 2012-01-31 |
| 329 | 2012-02-13 | 485,491,968 | -2,000 | 26.30 | 1,846,007,076 | 2012-01-31 |
| 330 | 2012-02-10 | 485,493,968 | -2,000 | 26.30 | 1,846,007,076 | 2012-01-31 |
| 331 | 2012-01-13 | 485,495,968 | -77,292,516 | 26.30 | 1,846,007,076 | 2012-01-04 |
| 332 | 2012-01-12 | 562,788,484 | -159,990,000 | 30.49 | 1,846,007,076 | 2012-01-04 |
| 333 | 2012-01-11 | 722,778,484 | -3,000 | 39.15 | 1,846,007,076 | 2012-01-04 |
| 334 | 2012-01-10 | 722,781,484 | -3,000 | 39.15 | 1,846,007,076 | 2012-01-04 |
| 335 | 2012-01-04 | 722,784,484 | 398,775,779 | 39.15 | 1,846,007,076 | 2012-01-04 |
| 336 | 2012-01-03 | 324,008,705 | -2,000 | 26.33 | 1,230,671,384 | 2011-12-31 |
| 337 | 2011-12-23 | 324,010,705 | -6,000 | 26.33 | 1,230,671,384 | 2011-11-30 |
| 338 | 2011-12-22 | 324,016,705 | -2,000 | 26.33 | 1,230,671,384 | 2011-11-30 |
| 339 | 2011-12-21 | 324,018,705 | -2,000 | 26.33 | 1,230,671,384 | 2011-11-30 |
| 340 | 2011-12-16 | 324,020,705 | -2,000 | 26.33 | 1,230,671,384 | 2011-11-30 |
| 341 | 2011-12-15 | 324,022,705 | -6,000 | 26.33 | 1,230,671,384 | 2011-11-30 |
| 342 | 2011-12-13 | 324,028,705 | -2,000 | 26.33 | 1,230,671,384 | 2011-11-30 |
| 343 | 2011-12-12 | 324,030,705 | -319,976,000 | 26.33 | 1,230,671,384 | 2011-11-30 |
| 344 | 2011-12-08 | 644,006,705 | -4,000 | 52.33 | 1,230,671,384 | 2011-11-30 |
| 345 | 2011-12-05 | 644,010,705 | -2,232 | 52.33 | 1,230,671,384 | 2011-11-30 |
| 346 | 2011-12-02 | 644,012,937 | -14,000 | 52.33 | 1,230,671,384 | 2011-11-30 |
| 347 | 2011-11-29 | 644,026,937 | -10,000 | 52.33 | 1,230,671,384 | 2011-10-31 |
| 348 | 2011-11-28 | 644,036,937 | -1,700 | 52.33 | 1,230,671,384 | 2011-10-31 |
| 349 | 2011-11-25 | 644,038,637 | -6,000 | 52.33 | 1,230,671,384 | 2011-10-31 |
| 350 | 2011-11-24 | 644,044,637 | -4,000 | 52.33 | 1,230,671,384 | 2011-10-31 |
| 351 | 2011-11-09 | 644,048,637 | -2,000 | 52.33 | 1,230,671,384 | 2011-10-31 |
| 352 | 2011-10-28 | 644,050,637 | 2,000 | 52.33 | 1,230,671,384 | 2011-09-30 |
| 353 | 2011-09-30 | 644,048,637 | 2,000 | 52.33 | 1,230,671,384 | 2011-09-30 |
| 354 | 2011-09-15 | 644,046,637 | -2,000 | 52.33 | 1,230,671,384 | 2011-08-31 |
| 355 | 2011-08-24 | 644,048,637 | 2,000 | 52.33 | 1,230,671,384 | 2011-07-31 |
| 356 | 2011-08-22 | 644,046,637 | -2,000 | 52.33 | 1,230,671,384 | 2011-07-31 |
| 357 | 2011-07-20 | 644,048,637 | -2,000 | 52.33 | 1,230,671,384 | 2011-06-30 |
| 358 | 2011-07-13 | 644,050,637 | -2,000 | 52.33 | 1,230,671,384 | 2011-06-30 |
| 359 | 2011-07-12 | 644,052,637 | -2,000 | 52.33 | 1,230,671,384 | 2011-06-30 |
| 360 | 2011-07-06 | 644,054,637 | -2,000 | 52.33 | 1,230,671,384 | 2011-06-30 |
| 361 | 2011-07-05 | 644,056,637 | -2,232 | 52.33 | 1,230,671,384 | 2011-06-30 |
| 362 | 2011-06-02 | 644,058,869 | 2,000 | 52.33 | 1,230,671,384 | 2011-05-31 |
| 363 | 2011-05-27 | 644,056,869 | -2,000 | 52.33 | 1,230,671,384 | 2011-04-30 |
| 364 | 2011-05-12 | 644,058,869 | -4,000 | 52.33 | 1,230,671,384 | 2011-04-30 |
| 365 | 2011-05-09 | 644,062,869 | -2,000 | 52.33 | 1,230,671,384 | 2011-04-30 |
| 366 | 2011-04-13 | 644,064,869 | 14,000 | 52.33 | 1,230,671,384 | 2011-03-31 |
| 367 | 2011-04-06 | 644,050,869 | -2,200 | 52.33 | 1,230,671,384 | 2011-03-31 |
| 368 | 2011-03-28 | 644,053,069 | -2,000 | 52.33 | 1,230,671,384 | 2011-02-28 |
| 369 | 2011-01-28 | 644,055,069 | -12,000 | 52.33 | 1,230,671,384 | 2010-12-31 |
| 370 | 2011-01-20 | 644,067,069 | -2,000 | 52.33 | 1,230,671,384 | 2010-12-31 |
| 371 | 2011-01-11 | 644,069,069 | 2,000 | 52.33 | 1,230,671,384 | 2010-12-31 |
| 372 | 2010-12-20 | 644,067,069 | -2,000 | 52.33 | 1,230,671,384 | 2010-11-30 |
| 373 | 2010-12-16 | 644,069,069 | -2,000 | 52.33 | 1,230,671,384 | 2010-11-30 |
| 374 | 2010-11-16 | 644,071,069 | 2,000 | 52.33 | 1,230,671,384 | 2010-10-31 |
| 375 | 2010-11-12 | 644,069,069 | -4,000 | 52.33 | 1,230,671,384 | 2010-10-31 |
| 376 | 2010-11-09 | 644,073,069 | -2,000 | 52.34 | 1,230,671,384 | 2010-10-31 |
| 377 | 2010-11-04 | 644,075,069 | -2,000 | 52.34 | 1,230,671,384 | 2010-10-31 |
| 378 | 2010-10-26 | 644,077,069 | -2,000 | 52.34 | 1,230,671,384 | 2010-09-30 |
| 379 | 2010-10-15 | 644,079,069 | -2,000 | 52.34 | 1,230,671,384 | 2010-09-30 |
| 380 | 2010-10-14 | 644,081,069 | -2,000 | 52.34 | 1,230,671,384 | 2010-09-30 |
| 381 | 2010-09-30 | 644,083,069 | -4,000 | 52.34 | 1,230,671,384 | 2010-09-30 |
| 382 | 2010-09-24 | 644,087,069 | -2,000 | 52.34 | 1,230,671,384 | 2010-08-31 |
| 383 | 2010-09-22 | 644,089,069 | -2,000 | 52.34 | 1,230,671,384 | 2010-08-31 |
| 384 | 2010-09-20 | 644,091,069 | -2,000 | 52.34 | 1,230,671,384 | 2010-08-31 |
| 385 | 2010-09-17 | 644,093,069 | 642,320,000 | 52.34 | 1,230,671,384 | 2010-08-31 |
| 386 | 2010-09-16 | 1,773,069 | -2,000 | 0.14 | 1,230,671,384 | 2010-08-31 |
| 387 | 2010-09-06 | 1,775,069 | -4,000 | 0.14 | 1,230,671,384 | 2010-08-31 |
| 388 | 2010-09-02 | 1,779,069 | -4,000 | 0.14 | 1,230,671,384 | 2010-08-31 |
| 389 | 2010-08-25 | 1,783,069 | -2,000 | 0.14 | 1,230,671,384 | 2010-07-31 |
| 390 | 2010-08-20 | 1,785,069 | 6,000 | 0.15 | 1,230,671,384 | 2010-07-31 |
| 391 | 2010-08-18 | 1,779,069 | -2,000 | 0.14 | 1,230,671,384 | 2010-07-31 |
| 392 | 2010-07-26 | 1,781,069 | -2,000 | 0.14 | 1,230,671,384 | 2010-06-30 |
| 393 | 2010-07-16 | 1,783,069 | -2,000 | 0.14 | 1,230,671,384 | 2010-06-30 |
| 394 | 2010-07-05 | 1,785,069 | -2,000 | 0.15 | 1,230,671,384 | 2010-06-30 |
| 395 | 2010-06-08 | 1,787,069 | -2,000 | 0.15 | 1,230,671,384 | 2010-05-31 |
| 396 | 2010-06-02 | 1,789,069 | -4,000 | 0.15 | 1,230,671,384 | 2010-05-31 |
| 397 | 2010-05-31 | 1,793,069 | -2,000 | 0.15 | 1,230,671,384 | 2010-05-31 |
| 398 | 2010-05-17 | 1,795,069 | -2,000 | 0.15 | 1,230,671,384 | 2010-04-30 |
| 399 | 2010-04-14 | 1,797,069 | -2,000 | 0.15 | 1,230,671,384 | 2010-03-31 |
| 400 | 2010-04-12 | 1,799,069 | -2,000 | 0.15 | 1,230,671,384 | 2010-03-31 |
| 401 | 2010-04-09 | 1,801,069 | -2,200 | 0.15 | 1,230,671,384 | 2010-03-31 |
| 402 | 2010-03-31 | 1,803,269 | 11,269 | 0.15 | 1,230,671,384 | 2010-03-31 |
| 403 | 2010-03-11 | 1,792,000 | -2,000 | 0.15 | 1,164,250,000 | 2010-02-28 |
| 404 | 2010-02-26 | 1,794,000 | 2,000 | 0.15 | 1,164,250,000 | 2010-02-09 |
| 405 | 2010-02-24 | 1,792,000 | -80,000,000 | 0.15 | 1,164,250,000 | 2010-02-09 |
| 406 | 2010-02-22 | 81,792,000 | -2,000 | 7.03 | 1,164,250,000 | 2010-02-09 |
| 407 | 2010-02-18 | 81,794,000 | -4,000,000 | 7.03 | 1,164,250,000 | 2010-02-09 |
| 408 | 2010-02-17 | 85,794,000 | -2,000,000 | 7.37 | 1,164,250,000 | 2010-02-09 |
| 409 | 2010-02-12 | 87,794,000 | -1,474,000 | 7.54 | 1,164,250,000 | 2010-02-09 |
| 410 | 2010-02-10 | 89,268,000 | -11,502,000 | 7.67 | 1,164,250,000 | 2010-02-09 |
| 411 | 2010-02-09 | 100,770,000 | 19,000,000 | 8.66 | 1,164,250,000 | 2010-02-09 |
| 412 | 2010-01-27 | 81,770,000 | -4,000 | 7.14 | 1,145,250,000 | 2010-01-11 |
| 413 | 2010-01-26 | 81,774,000 | -25,000,000 | 7.14 | 1,145,250,000 | 2010-01-11 |
| 414 | 2010-01-25 | 106,774,000 | -2,000 | 9.32 | 1,145,250,000 | 2010-01-11 |
| 415 | 2010-01-22 | 106,776,000 | -2,000 | 9.32 | 1,145,250,000 | 2010-01-11 |
| 416 | 2010-01-21 | 106,778,000 | -2,000 | 9.32 | 1,145,250,000 | 2010-01-11 |
| 417 | 2010-01-19 | 106,780,000 | -4,000 | 9.32 | 1,145,250,000 | 2010-01-11 |
| 418 | 2010-01-18 | 106,784,000 | -2,000 | 9.32 | 1,145,250,000 | 2010-01-11 |
| 419 | 2010-01-11 | 106,786,000 | 104,998,000 | 9.32 | 1,145,250,000 | 2010-01-11 |
| 420 | 2010-01-07 | 1,788,000 | -2,000 | 0.17 | 1,040,250,000 | 2009-12-31 |
| 421 | 2010-01-05 | 1,790,000 | -2,000 | 0.17 | 1,040,250,000 | 2009-12-31 |
| 422 | 2009-12-18 | 1,792,000 | -154,000 | 0.17 | 1,040,250,000 | 2009-11-30 |
| 423 | 2009-12-04 | 1,946,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-11-30 |
| 424 | 2009-12-02 | 1,948,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-11-30 |
| 425 | 2009-11-30 | 1,950,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-11-30 |
| 426 | 2009-11-18 | 1,952,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-10-31 |
| 427 | 2009-11-16 | 1,954,000 | -6,000 | 0.19 | 1,040,250,000 | 2009-10-31 |
| 428 | 2009-11-13 | 1,960,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-10-31 |
| 429 | 2009-11-05 | 1,962,000 | 2,000 | 0.19 | 1,040,250,000 | 2009-10-31 |
| 430 | 2009-10-30 | 1,960,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-09-30 |
| 431 | 2009-10-22 | 1,962,000 | -4,000 | 0.19 | 1,040,250,000 | 2009-09-30 |
| 432 | 2009-10-19 | 1,966,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-09-30 |
| 433 | 2009-10-06 | 1,968,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-09-30 |
| 434 | 2009-10-02 | 1,970,000 | -4,000 | 0.19 | 1,040,250,000 | 2009-09-30 |
| 435 | 2009-09-28 | 1,974,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-08-31 |
| 436 | 2009-09-25 | 1,976,000 | -4,000 | 0.19 | 1,040,250,000 | 2009-08-31 |
| 437 | 2009-09-22 | 1,980,000 | -4,000 | 0.19 | 1,040,250,000 | 2009-08-31 |
| 438 | 2009-09-15 | 1,984,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-08-31 |
| 439 | 2009-09-14 | 1,986,000 | -4,000 | 0.19 | 1,040,250,000 | 2009-08-31 |
| 440 | 2009-09-03 | 1,990,000 | 2,000 | 0.19 | 1,040,250,000 | 2009-08-31 |
| 441 | 2009-08-26 | 1,988,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-07-31 |
| 442 | 2009-08-12 | 1,990,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-07-31 |
| 443 | 2009-08-11 | 1,992,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-07-31 |
| 444 | 2009-07-24 | 1,994,000 | 4,000 | 0.19 | 1,040,250,000 | 2009-06-30 |
| 445 | 2009-07-20 | 1,990,000 | -4,000 | 0.19 | 1,040,250,000 | 2009-06-30 |
| 446 | 2009-07-17 | 1,994,000 | 2,000 | 0.19 | 1,040,250,000 | 2009-06-30 |
| 447 | 2009-07-08 | 1,992,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-06-30 |
| 448 | 2009-07-06 | 1,994,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-06-30 |
| 449 | 2009-06-29 | 1,996,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-05-31 |
| 450 | 2009-06-04 | 1,998,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-05-31 |
| 451 | 2009-06-02 | 2,000,000 | -2,000 | 0.19 | 1,040,250,000 | 2009-05-31 |
| 452 | 2009-06-01 | 2,002,000 | -300,000 | 0.19 | 1,040,250,000 | 2009-05-31 |
| 453 | 2009-05-21 | 2,302,000 | -2,000 | 0.22 | 1,040,250,000 | 2009-04-30 |
| 454 | 2009-05-13 | 2,304,000 | -2,000 | 0.22 | 1,040,250,000 | 2009-04-30 |
| 455 | 2009-05-11 | 2,306,000 | -2,000 | 0.22 | 1,040,250,000 | 2009-04-30 |
| 456 | 2009-05-07 | 2,308,000 | -4,000 | 0.22 | 1,040,250,000 | 2009-04-30 |
| 457 | 2009-05-05 | 2,312,000 | -200,000 | 0.22 | 1,040,250,000 | 2009-04-30 |
| 458 | 2009-05-04 | 2,512,000 | -500,000 | 0.24 | 1,040,250,000 | 2009-04-30 |
| 459 | 2009-04-21 | 3,012,000 | -2,000 | 0.29 | 1,040,250,000 | 2009-03-31 |
| 460 | 2009-04-15 | 3,014,000 | 10,000 | 0.29 | 1,040,250,000 | 2009-03-31 |
| 461 | 2009-04-14 | 3,004,000 | -2,000 | 0.29 | 1,040,250,000 | 2009-03-31 |
| 462 | 2009-04-09 | 3,006,000 | -4,000 | 0.29 | 1,040,250,000 | 2009-03-31 |
| 463 | 2009-03-30 | 3,010,000 | -2,000 | 0.29 | 1,040,250,000 | 2009-02-28 |
| 464 | 2009-03-20 | 3,012,000 | 2,000 | 0.29 | 1,040,250,000 | 2009-02-28 |
| 465 | 2009-03-19 | 3,010,000 | 2,000 | 0.29 | 1,040,250,000 | 2009-02-28 |
| 466 | 2009-03-09 | 3,008,000 | -4,000 | 0.29 | 1,040,250,000 | 2009-02-28 |
| 467 | 2009-03-05 | 3,012,000 | 1,000,000 | 0.29 | 1,040,250,000 | 2009-02-28 |
| 468 | 2009-02-25 | 2,012,000 | -32,320,000 | 0.19 | 1,040,250,000 | 2009-01-31 |
| 469 | 2009-02-18 | 34,332,000 | -2,000 | 3.30 | 1,040,250,000 | 2009-01-31 |
| 470 | 2009-02-16 | 34,334,000 | -2,000 | 3.30 | 1,040,250,000 | 2009-01-31 |
| 471 | 2009-02-13 | 34,336,000 | 2,000 | 3.30 | 1,040,250,000 | 2009-01-31 |
| 472 | 2009-01-21 | 34,334,000 | -8,000 | 3.30 | 1,040,250,000 | 2008-12-31 |
| 473 | 2009-01-06 | 34,342,000 | -2,000 | 3.30 | 1,040,250,000 | 2008-12-31 |
| 474 | 2008-12-23 | 34,344,000 | 2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 475 | 2008-12-19 | 34,342,000 | 2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 476 | 2008-12-18 | 34,340,000 | 2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 477 | 2008-12-08 | 34,338,000 | 10,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 478 | 2008-12-03 | 34,328,000 | 2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 479 | 2008-11-26 | 34,326,000 | -2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 480 | 2008-11-24 | 34,328,000 | 10,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 481 | 2008-11-14 | 34,318,000 | -15,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 482 | 2008-11-13 | 34,333,000 | -5,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 483 | 2008-10-20 | 34,338,000 | 20,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 484 | 2008-09-30 | 34,318,000 | -2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 485 | 2008-09-25 | 34,320,000 | -2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 486 | 2008-09-18 | 34,322,000 | -2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 487 | 2008-09-17 | 34,324,000 | 20,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 488 | 2008-09-10 | 34,304,000 | -2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 489 | 2008-09-09 | 34,306,000 | -2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 490 | 2008-09-02 | 34,308,000 | 2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 491 | 2008-08-25 | 34,306,000 | -2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 492 | 2008-08-15 | 34,308,000 | -4,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 493 | 2008-08-08 | 34,312,000 | -2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 494 | 2008-08-05 | 34,314,000 | 20,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 495 | 2008-08-01 | 34,294,000 | -2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 496 | 2008-07-31 | 34,296,000 | 2,000 | 3.30 | 1,040,250,000 | 2008-07-31 |
| 497 | 2008-07-28 | 34,294,000 | -100,000 | 3.30 | 1,040,250,000 | 2008-04-30 |
| 498 | 2008-07-23 | 34,394,000 | -2,000 | 3.31 | 1,040,250,000 | 2008-04-30 |
| 499 | 2008-07-15 | 34,396,000 | -2,000 | 3.31 | 1,040,250,000 | 2008-04-30 |
| 500 | 2008-07-14 | 34,398,000 | -2,000 | 3.31 | 1,040,250,000 | 2008-04-30 |
| 501 | 2008-07-11 | 34,400,000 | -2,000 | 3.31 | 1,040,250,000 | 2008-04-30 |
| 502 | 2008-07-10 | 34,402,000 | 2,000 | 3.31 | 1,040,250,000 | 2008-04-30 |
| 503 | 2008-07-08 | 34,400,000 | -2,000 | 3.31 | 1,040,250,000 | 2008-04-30 |
| 504 | 2008-07-04 | 34,402,000 | 2,000 | 3.31 | 1,040,250,000 | 2008-04-30 |
| 505 | 2008-06-26 | 34,400,000 | -2,000 | 3.31 | 1,040,250,000 | 2008-04-30 |
| 506 | 2008-06-18 | 34,402,000 | -2,000 | 3.31 | 1,040,250,000 | 2008-04-30 |
| 507 | 2008-06-02 | 34,404,000 | -2,000 | 3.31 | 1,040,250,000 | 2008-04-30 |
| 508 | 2008-05-23 | 34,406,000 | -4,000 | 3.31 | 1,040,250,000 | 2008-04-30 |
| 509 | 2008-05-21 | 34,410,000 | -2,000 | 3.31 | 1,040,250,000 | 2008-04-30 |
| 510 | 2008-05-13 | 34,412,000 | -6,000 | 3.31 | 1,040,250,000 | 2008-04-30 |
| 511 | 2008-05-02 | 34,418,000 | -2,000 | 3.31 | 1,040,250,000 | 2008-04-30 |
| 512 | 2008-04-28 | 34,420,000 | 6,000 | 3.31 | 1,040,250,000 | 2007-12-31 |
| 513 | 2008-04-15 | 34,414,000 | -2,000 | 3.31 | 1,040,250,000 | 2007-12-31 |
| 514 | 2008-04-07 | 34,416,000 | -2,000 | 3.31 | 1,040,250,000 | 2007-12-31 |
| 515 | 2008-04-03 | 34,418,000 | -2,000 | 3.31 | 1,040,250,000 | 2007-12-31 |
| 516 | 2008-04-01 | 34,420,000 | -2,000 | 3.31 | 1,040,250,000 | 2007-12-31 |
| 517 | 2008-03-28 | 34,422,000 | -15,000,000 | 3.31 | 1,040,250,000 | 2007-12-31 |
| 518 | 2008-03-27 | 49,422,000 | 2,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 519 | 2008-03-11 | 49,420,000 | -50,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 520 | 2008-03-10 | 49,470,000 | -4,000 | 4.76 | 1,040,250,000 | 2007-12-31 |
| 521 | 2008-03-05 | 49,474,000 | 50,000 | 4.76 | 1,040,250,000 | 2007-12-31 |
| 522 | 2008-02-28 | 49,424,000 | -2,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 523 | 2008-01-30 | 49,426,000 | -2,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 524 | 2008-01-29 | 49,428,000 | -2,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 525 | 2008-01-25 | 49,430,000 | -4,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 526 | 2008-01-24 | 49,434,000 | -4,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 527 | 2008-01-23 | 49,438,000 | -2,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 528 | 2008-01-22 | 49,440,000 | -6,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 529 | 2008-01-18 | 49,446,000 | -4,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 530 | 2008-01-17 | 49,450,000 | -4,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 531 | 2008-01-16 | 49,454,000 | -4,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 532 | 2008-01-15 | 49,458,000 | -2,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 533 | 2008-01-10 | 49,460,000 | -2,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 534 | 2008-01-09 | 49,462,000 | -4,000 | 4.75 | 1,040,250,000 | 2007-12-31 |
| 535 | 2008-01-08 | 49,466,000 | -6,000 | 4.76 | 1,040,250,000 | 2007-12-31 |
| 536 | 2008-01-07 | 49,472,000 | 6,000 | 4.76 | 1,040,250,000 | 2007-12-31 |
| 537 | 2008-01-04 | 49,466,000 | -2,000 | 4.76 | 1,040,250,000 | 2007-12-31 |
| 538 | 2008-01-03 | 49,468,000 | -2,000 | 4.76 | 1,040,250,000 | 2007-12-31 |
| 539 | 2008-01-02 | 49,470,000 | -2,000 | 4.76 | 1,040,250,000 | 2007-12-31 |
| 540 | 2007-12-31 | 49,472,000 | 4,148,000 | 4.76 | 1,040,250,000 | 2007-12-31 |
| 541 | 2007-12-28 | 45,324,000 | -50,000 | 4.37 | 1,036,100,000 | 2007-03-13 |
| 542 | 2007-12-20 | 45,374,000 | -2,000 | 4.38 | 1,036,100,000 | 2007-03-13 |
| 543 | 2007-12-19 | 45,376,000 | -6,000 | 4.38 | 1,036,100,000 | 2007-03-13 |
| 544 | 2007-12-18 | 45,382,000 | -4,000 | 4.38 | 1,036,100,000 | 2007-03-13 |
| 545 | 2007-12-17 | 45,386,000 | -104,000 | 4.38 | 1,036,100,000 | 2007-03-13 |
| 546 | 2007-12-14 | 45,490,000 | -4,004,000 | 4.39 | 1,036,100,000 | 2007-03-13 |
| 547 | 2007-12-13 | 49,494,000 | -6,000 | 4.78 | 1,036,100,000 | 2007-03-13 |
| 548 | 2007-12-12 | 49,500,000 | -12,000 | 4.78 | 1,036,100,000 | 2007-03-13 |
| 549 | 2007-12-11 | 49,512,000 | -6,000 | 4.78 | 1,036,100,000 | 2007-03-13 |
| 550 | 2007-12-06 | 49,518,000 | -8,000 | 4.78 | 1,036,100,000 | 2007-03-13 |
| 551 | 2007-12-04 | 49,526,000 | -6,000 | 4.78 | 1,036,100,000 | 2007-03-13 |
| 552 | 2007-11-30 | 49,532,000 | -18,012,000 | 4.78 | 1,036,100,000 | 2007-03-13 |
| 553 | 2007-11-28 | 67,544,000 | -4,000 | 6.52 | 1,036,100,000 | 2007-03-13 |
| 554 | 2007-11-27 | 67,548,000 | -16,000 | 6.52 | 1,036,100,000 | 2007-03-13 |
| 555 | 2007-11-26 | 67,564,000 | -6,000 | 6.52 | 1,036,100,000 | 2007-03-13 |
| 556 | 2007-11-22 | 67,570,000 | -4,000 | 6.52 | 1,036,100,000 | 2007-03-13 |
| 557 | 2007-11-21 | 67,574,000 | -6,000 | 6.52 | 1,036,100,000 | 2007-03-13 |
| 558 | 2007-11-19 | 67,580,000 | 98,000 | 6.52 | 1,036,100,000 | 2007-03-13 |
| 559 | 2007-11-16 | 67,482,000 | -4,000 | 6.51 | 1,036,100,000 | 2007-03-13 |
| 560 | 2007-11-15 | 67,486,000 | -6,000 | 6.51 | 1,036,100,000 | 2007-03-13 |
| 561 | 2007-11-13 | 67,492,000 | -12,000 | 6.51 | 1,036,100,000 | 2007-03-13 |
| 562 | 2007-11-12 | 67,504,000 | -8,000 | 6.52 | 1,036,100,000 | 2007-03-13 |
| 563 | 2007-11-09 | 67,512,000 | -6,000 | 6.52 | 1,036,100,000 | 2007-03-13 |
| 564 | 2007-11-08 | 67,518,000 | -18,002,000 | 6.52 | 1,036,100,000 | 2007-03-13 |
| 565 | 2007-11-07 | 85,520,000 | -8,000 | 8.25 | 1,036,100,000 | 2007-03-13 |
| 566 | 2007-11-06 | 85,528,000 | -110,002,000 | 8.25 | 1,036,100,000 | 2007-03-13 |
| 567 | 2007-11-05 | 195,530,000 | -2,000 | 18.87 | 1,036,100,000 | 2007-03-13 |
| 568 | 2007-11-02 | 195,532,000 | -450,010,000 | 18.87 | 1,036,100,000 | 2007-03-13 |
| 569 | 2007-11-01 | 645,542,000 | -4,000 | 62.30 | 1,036,100,000 | 2007-03-13 |
| 570 | 2007-10-31 | 645,546,000 | -2,000 | 62.31 | 1,036,100,000 | 2007-03-13 |
| 571 | 2007-10-30 | 645,548,000 | -14,000 | 62.31 | 1,036,100,000 | 2007-03-13 |
| 572 | 2007-10-29 | 645,562,000 | -4,000 | 62.31 | 1,036,100,000 | 2007-03-13 |
| 573 | 2007-10-26 | 645,566,000 | -10,000 | 62.31 | 1,036,100,000 | 2007-03-13 |
| 574 | 2007-10-25 | 645,576,000 | -8,000 | 62.31 | 1,036,100,000 | 2007-03-13 |
| 575 | 2007-10-24 | 645,584,000 | -2,000 | 62.31 | 1,036,100,000 | 2007-03-13 |
| 576 | 2007-10-23 | 645,586,000 | -8,000 | 62.31 | 1,036,100,000 | 2007-03-13 |
| 577 | 2007-10-22 | 645,594,000 | -7,006,000 | 62.31 | 1,036,100,000 | 2007-03-13 |
| 578 | 2007-10-18 | 652,600,000 | -20,008,000 | 62.99 | 1,036,100,000 | 2007-03-13 |
| 579 | 2007-10-17 | 672,608,000 | -2,000 | 64.92 | 1,036,100,000 | 2007-03-13 |
| 580 | 2007-10-16 | 672,610,000 | -6,000 | 64.92 | 1,036,100,000 | 2007-03-13 |
| 581 | 2007-10-15 | 672,616,000 | -8,000 | 64.92 | 1,036,100,000 | 2007-03-13 |
| 582 | 2007-10-12 | 672,624,000 | -4,000 | 64.92 | 1,036,100,000 | 2007-03-13 |
| 583 | 2007-10-11 | 672,628,000 | -6,000 | 64.92 | 1,036,100,000 | 2007-03-13 |
| 584 | 2007-10-10 | 672,634,000 | -8,000 | 64.92 | 1,036,100,000 | 2007-03-13 |
| 585 | 2007-10-09 | 672,642,000 | -14,000 | 64.92 | 1,036,100,000 | 2007-03-13 |
| 586 | 2007-10-08 | 672,656,000 | -2,000 | 64.92 | 1,036,100,000 | 2007-03-13 |
| 587 | 2007-10-05 | 672,658,000 | -10,000 | 64.92 | 1,036,100,000 | 2007-03-13 |
| 588 | 2007-10-04 | 672,668,000 | -14,000 | 64.92 | 1,036,100,000 | 2007-03-13 |
| 589 | 2007-10-03 | 672,682,000 | -10,000 | 64.92 | 1,036,100,000 | 2007-03-13 |
| 590 | 2007-10-02 | 672,692,000 | -10,000 | 64.93 | 1,036,100,000 | 2007-03-13 |
| 591 | 2007-09-28 | 672,702,000 | -4,000 | 64.93 | 1,036,100,000 | 2007-03-13 |
| 592 | 2007-09-27 | 672,706,000 | -32,000 | 64.93 | 1,036,100,000 | 2007-03-13 |
| 593 | 2007-09-25 | 672,738,000 | -4,000 | 64.93 | 1,036,100,000 | 2007-03-13 |
| 594 | 2007-09-24 | 672,742,000 | -8,000 | 64.93 | 1,036,100,000 | 2007-03-13 |
| 595 | 2007-09-21 | 672,750,000 | -506,000 | 64.93 | 1,036,100,000 | 2007-03-13 |
| 596 | 2007-09-20 | 673,256,000 | -54,000 | 64.98 | 1,036,100,000 | 2007-03-13 |
| 597 | 2007-09-18 | 673,310,000 | -6,000 | 64.99 | 1,036,100,000 | 2007-03-13 |
| 598 | 2007-09-17 | 673,316,000 | -16,000 | 64.99 | 1,036,100,000 | 2007-03-13 |
| 599 | 2007-09-14 | 673,332,000 | -12,000 | 64.99 | 1,036,100,000 | 2007-03-13 |
| 600 | 2007-09-13 | 673,344,000 | -30,000 | 64.99 | 1,036,100,000 | 2007-03-13 |
| 601 | 2007-09-12 | 673,374,000 | -2,000 | 64.99 | 1,036,100,000 | 2007-03-13 |
| 602 | 2007-09-11 | 673,376,000 | -12,000 | 64.99 | 1,036,100,000 | 2007-03-13 |
| 603 | 2007-09-10 | 673,388,000 | -10,000 | 64.99 | 1,036,100,000 | 2007-03-13 |
| 604 | 2007-09-07 | 673,398,000 | -10,000 | 64.99 | 1,036,100,000 | 2007-03-13 |
| 605 | 2007-09-06 | 673,408,000 | -12,000 | 64.99 | 1,036,100,000 | 2007-03-13 |
| 606 | 2007-09-04 | 673,420,000 | -4,000 | 65.00 | 1,036,100,000 | 2007-03-13 |
| 607 | 2007-09-03 | 673,424,000 | -4,000 | 65.00 | 1,036,100,000 | 2007-03-13 |
| 608 | 2007-08-31 | 673,428,000 | -65,994,000 | 65.00 | 1,036,100,000 | 2007-03-13 |
| 609 | 2007-08-30 | 739,422,000 | -4,000 | 71.37 | 1,036,100,000 | 2007-03-13 |
| 610 | 2007-08-29 | 739,426,000 | -14,000 | 71.37 | 1,036,100,000 | 2007-03-13 |
| 611 | 2007-08-28 | 739,440,000 | 488,000 | 71.37 | 1,036,100,000 | 2007-03-13 |
| 612 | 2007-08-27 | 738,952,000 | -6,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 613 | 2007-08-23 | 738,958,000 | -4,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 614 | 2007-08-22 | 738,962,000 | -6,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 615 | 2007-08-21 | 738,968,000 | -2,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 616 | 2007-08-20 | 738,970,000 | 46,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 617 | 2007-08-17 | 738,924,000 | -8,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 618 | 2007-08-16 | 738,932,000 | -8,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 619 | 2007-08-14 | 738,940,000 | -4,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 620 | 2007-08-13 | 738,944,000 | -8,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 621 | 2007-08-10 | 738,952,000 | -4,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 622 | 2007-08-09 | 738,956,000 | -6,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 623 | 2007-08-08 | 738,962,000 | -6,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 624 | 2007-08-07 | 738,968,000 | -10,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 625 | 2007-08-06 | 738,978,000 | -4,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 626 | 2007-08-03 | 738,982,000 | -8,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 627 | 2007-08-02 | 738,990,000 | -6,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 628 | 2007-08-01 | 738,996,000 | -4,000 | 71.32 | 1,036,100,000 | 2007-03-13 |
| 629 | 2007-07-31 | 739,000,000 | -12,000 | 71.33 | 1,036,100,000 | 2007-03-13 |
| 630 | 2007-07-30 | 739,012,000 | -6,000 | 71.33 | 1,036,100,000 | 2007-03-13 |
| 631 | 2007-07-27 | 739,018,000 | -10,000 | 71.33 | 1,036,100,000 | 2007-03-13 |
| 632 | 2007-07-26 | 739,028,000 | -18,000 | 71.33 | 1,036,100,000 | 2007-03-13 |
| 633 | 2007-07-25 | 739,046,000 | -12,000 | 71.33 | 1,036,100,000 | 2007-03-13 |
| 634 | 2007-07-24 | 739,058,000 | -16,000 | 71.33 | 1,036,100,000 | 2007-03-13 |
| 635 | 2007-07-23 | 739,074,000 | -32,000 | 71.33 | 1,036,100,000 | 2007-03-13 |
| 636 | 2007-07-20 | 739,106,000 | -22,000 | 71.34 | 1,036,100,000 | 2007-03-13 |
| 637 | 2007-07-19 | 739,128,000 | -18,000 | 71.34 | 1,036,100,000 | 2007-03-13 |
| 638 | 2007-07-18 | 739,146,000 | -24,000 | 71.34 | 1,036,100,000 | 2007-03-13 |
| 639 | 2007-07-17 | 739,170,000 | -20,000 | 71.34 | 1,036,100,000 | 2007-03-13 |
| 640 | 2007-07-16 | 739,190,000 | -13,694,000 | 71.34 | 1,036,100,000 | 2007-03-13 |
| 641 | 2007-07-13 | 752,884,000 | -16,000 | 72.67 | 1,036,100,000 | 2007-03-13 |
| 642 | 2007-07-12 | 752,900,000 | -52,000 | 72.67 | 1,036,100,000 | 2007-03-13 |
| 643 | 2007-07-11 | 752,952,000 | 14,000 | 72.67 | 1,036,100,000 | 2007-03-13 |
| 644 | 2007-07-10 | 752,938,000 | -78,000 | 72.67 | 1,036,100,000 | 2007-03-13 |
| 645 | 2007-07-09 | 753,016,000 | -52,000 | 72.68 | 1,036,100,000 | 2007-03-13 |
| 646 | 2007-07-06 | 753,068,000 | -18,000 | 72.68 | 1,036,100,000 | 2007-03-13 |
| 647 | 2007-07-05 | 753,086,000 | -24,000 | 72.68 | 1,036,100,000 | 2007-03-13 |
| 648 | 2007-07-04 | 753,110,000 | -26,000 | 72.69 | 1,036,100,000 | 2007-03-13 |
| 649 | 2007-07-03 | 753,136,000 | -10,000 | 72.69 | 1,036,100,000 | 2007-03-13 |
| 650 | 2007-06-29 | 753,146,000 | -24,000 | 72.69 | 1,036,100,000 | 2007-03-13 |
| 651 | 2007-06-28 | 753,170,000 | -14,000 | 72.69 | 1,036,100,000 | 2007-03-13 |
| 652 | 2007-06-27 | 753,184,000 | -26,000 | 72.69 | 1,036,100,000 | 2007-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy