LET Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01383	2007-02-22	2024-01-10	2025-09-01	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	426,097,139	0	6.1424	6,936,972,746	2025-06-30
2	2025-08-28	426,097,139	0	6.1424	6,936,972,746	2025-06-30
3	2025-08-27	426,097,139	-1,000	6.1424	6,936,972,746	2025-06-30
4	2025-08-26	426,098,139	0	6.1424	6,936,972,746	2025-06-30
5	2025-08-25	426,098,139	0	6.1424	6,936,972,746	2025-06-30
6	2025-08-22	426,098,139	0	6.1424	6,936,972,746	2025-06-30
7	2025-08-21	426,098,139	0	6.1424	6,936,972,746	2025-06-30
8	2025-08-20	426,098,139	0	6.1424	6,936,972,746	2025-06-30
9	2025-08-19	426,098,139	0	6.1424	6,936,972,746	2025-06-30
10	2025-08-18	426,098,139	0	6.1424	6,936,972,746	2025-06-30
11	2025-08-15	426,098,139	0	6.1424	6,936,972,746	2025-06-30
12	2025-08-14	426,098,139	0	6.1424	6,936,972,746	2025-06-30
13	2025-08-13	426,098,139	0	6.1424	6,936,972,746	2025-06-30
14	2025-08-12	426,098,139	0	6.1424	6,936,972,746	2025-06-30
15	2025-08-11	426,098,139	0	6.1424	6,936,972,746	2025-06-30
16	2025-08-08	426,098,139	-200	6.1424	6,936,972,746	2025-06-30
17	2025-08-07	426,098,339	0	6.1424	6,936,972,746	2025-06-30
18	2025-08-06	426,098,339	0	6.1424	6,936,972,746	2025-06-30
19	2025-08-05	426,098,339	0	6.1424	6,936,972,746	2025-06-30
20	2025-08-04	426,098,339	0	6.1424	6,936,972,746	2025-06-30
21	2025-08-01	426,098,339	0	6.1424	6,936,972,746	2025-06-30
22	2025-07-31	426,098,339	0	6.1424	6,936,972,746	2025-06-30
23	2025-07-30	426,098,339	0	6.1424	6,936,972,746	2025-06-30
24	2025-07-29	426,098,339	0	6.1424	6,936,972,746	2025-06-30
25	2025-07-28	426,098,339	0	6.1424	6,936,972,746	2025-06-30
26	2025-07-25	426,098,339	0	6.1424	6,936,972,746	2025-06-30
27	2025-07-24	426,098,339	-20,000	6.1424	6,936,972,746	2025-06-30
28	2025-07-23	426,118,339	0	6.1427	6,936,972,746	2025-06-30
29	2025-07-22	426,118,339	0	6.1427	6,936,972,746	2025-06-30
30	2025-07-21	426,118,339	0	6.1427	6,936,972,746	2025-06-30
31	2025-07-18	426,118,339	0	6.1427	6,936,972,746	2025-06-30
32	2025-07-17	426,118,339	0	6.1427	6,936,972,746	2025-06-30
33	2025-07-16	426,118,339	0	6.1427	6,936,972,746	2025-06-30
34	2025-07-15	426,118,339	0	6.1427	6,936,972,746	2025-06-30
35	2025-07-14	426,118,339	0	6.1427	6,936,972,746	2025-06-30
36	2025-07-11	426,118,339	0	6.1427	6,936,972,746	2025-06-30
37	2025-07-10	426,118,339	0	6.1427	6,936,972,746	2025-06-30
38	2025-07-09	426,118,339	0	6.1427	6,936,972,746	2025-06-30
39	2025-07-08	426,118,339	0	6.1427	6,936,972,746	2025-06-30
40	2025-07-07	426,118,339	0	6.1427	6,936,972,746	2025-06-30
41	2025-07-04	426,118,339	0	6.1427	6,936,972,746	2025-06-30
42	2025-07-03	426,118,339	0	6.1427	6,936,972,746	2025-06-30
43	2025-07-02	426,118,339	-1,010,000	6.1427	6,936,972,746	2025-06-30
44	2025-06-30	427,128,339	0	6.1573	6,936,972,746	2025-06-30
45	2025-06-27	427,128,339	0	6.1573	6,936,972,746	2025-05-31
46	2025-06-26	427,128,339	-250,000	6.1573	6,936,972,746	2025-05-31
47	2025-06-25	427,378,339	0	6.1609	6,936,972,746	2025-05-31
48	2025-06-24	427,378,339	0	6.1609	6,936,972,746	2025-05-31
49	2025-06-23	427,378,339	0	6.1609	6,936,972,746	2025-05-31
50	2025-06-20	427,378,339	0	6.1609	6,936,972,746	2025-05-31
51	2025-06-19	427,378,339	0	6.1609	6,936,972,746	2025-05-31
52	2025-06-18	427,378,339	0	6.1609	6,936,972,746	2025-05-31
53	2025-06-17	427,378,339	0	6.1609	6,936,972,746	2025-05-31
54	2025-06-16	427,378,339	0	6.1609	6,936,972,746	2025-05-31
55	2025-06-13	427,378,339	0	6.1609	6,936,972,746	2025-05-31
56	2025-06-12	427,378,339	0	6.1609	6,936,972,746	2025-05-31
57	2025-06-11	427,378,339	0	6.1609	6,936,972,746	2025-05-31
58	2025-06-10	427,378,339	-200	6.1609	6,936,972,746	2025-05-31
59	2025-06-09	427,378,539	0	6.1609	6,936,972,746	2025-05-31
60	2025-06-06	427,378,539	-200	6.1609	6,936,972,746	2025-05-31
61	2025-06-05	427,378,739	0	6.1609	6,936,972,746	2025-05-31
62	2025-06-04	427,378,739	0	6.1609	6,936,972,746	2025-05-31
63	2025-06-03	427,378,739	0	6.1609	6,936,972,746	2025-05-31
64	2025-06-02	427,378,739	0	6.1609	6,936,972,746	2025-05-31
65	2025-05-30	427,378,739	0	6.1609	6,936,972,746	2025-04-30
66	2025-05-29	427,378,739	0	6.1609	6,936,972,746	2025-04-30
67	2025-05-28	427,378,739	0	6.1609	6,936,972,746	2025-04-30
68	2025-05-27	427,378,739	0	6.1609	6,936,972,746	2025-04-30
69	2025-05-26	427,378,739	0	6.1609	6,936,972,746	2025-04-30
70	2025-05-23	427,378,739	0	6.1609	6,936,972,746	2025-04-30
71	2025-05-22	427,378,739	0	6.1609	6,936,972,746	2025-04-30
72	2025-05-21	427,378,739	0	6.1609	6,936,972,746	2025-04-30
73	2025-05-20	427,378,739	0	6.1609	6,936,972,746	2025-04-30
74	2025-05-19	427,378,739	0	6.1609	6,936,972,746	2025-04-30
75	2025-05-16	427,378,739	0	6.1609	6,936,972,746	2025-04-30
76	2025-05-15	427,378,739	0	6.1609	6,936,972,746	2025-04-30
77	2025-05-14	427,378,739	0	6.1609	6,936,972,746	2025-04-30
78	2025-05-13	427,378,739	0	6.1609	6,936,972,746	2025-04-30
79	2025-05-12	427,378,739	0	6.1609	6,936,972,746	2025-04-30
80	2025-05-09	427,378,739	0	6.1609	6,936,972,746	2025-04-30
81	2025-05-08	427,378,739	0	6.1609	6,936,972,746	2025-04-30
82	2025-05-07	427,378,739	0	6.1609	6,936,972,746	2025-04-30
83	2025-05-06	427,378,739	0	6.1609	6,936,972,746	2025-04-30
84	2025-05-02	427,378,739	0	6.1609	6,936,972,746	2025-04-30
85	2025-04-30	427,378,739	0	6.1609	6,936,972,746	2025-04-30
86	2025-04-29	427,378,739	0	6.1609	6,936,972,746	2025-03-31
87	2025-04-28	427,378,739	0	6.1609	6,936,972,746	2025-03-31
88	2025-04-25	427,378,739	0	6.1609	6,936,972,746	2025-03-31
89	2025-04-24	427,378,739	0	6.1609	6,936,972,746	2025-03-31
90	2025-04-23	427,378,739	0	6.1609	6,936,972,746	2025-03-31
91	2025-04-22	427,378,739	0	6.1609	6,936,972,746	2025-03-31
92	2025-04-17	427,378,739	0	6.1609	6,936,972,746	2025-03-31
93	2025-04-16	427,378,739	0	6.1609	6,936,972,746	2025-03-31
94	2025-04-15	427,378,739	0	6.1609	6,936,972,746	2025-03-31
95	2025-04-14	427,378,739	0	6.1609	6,936,972,746	2025-03-31
96	2025-04-11	427,378,739	0	6.1609	6,936,972,746	2025-03-31
97	2025-04-10	427,378,739	-200	6.1609	6,936,972,746	2025-03-31
98	2025-04-09	427,378,939	0	6.1609	6,936,972,746	2025-03-31
99	2025-04-08	427,378,939	0	6.1609	6,936,972,746	2025-03-31
100	2025-04-07	427,378,939	0	6.1609	6,936,972,746	2025-03-31
101	2025-04-03	427,378,939	0	6.1609	6,936,972,746	2025-03-31
102	2025-04-02	427,378,939	0	6.1609	6,936,972,746	2025-03-31
103	2025-04-01	427,378,939	0	6.1609	6,936,972,746	2025-03-31
104	2025-03-31	427,378,939	0	6.1609	6,936,972,746	2025-03-31
105	2025-03-28	427,378,939	0	6.1609	6,936,972,746	2025-02-28
106	2025-03-27	427,378,939	0	6.1609	6,936,972,746	2025-02-28
107	2025-03-26	427,378,939	0	6.1609	6,936,972,746	2025-02-28
108	2025-03-25	427,378,939	0	6.1609	6,936,972,746	2025-02-28
109	2025-03-24	427,378,939	0	6.1609	6,936,972,746	2025-02-28
110	2025-03-21	427,378,939	0	6.1609	6,936,972,746	2025-02-28
111	2025-03-20	427,378,939	0	6.1609	6,936,972,746	2025-02-28
112	2025-03-19	427,378,939	-5,000	6.1609	6,936,972,746	2025-02-28
113	2025-03-18	427,383,939	0	6.1610	6,936,972,746	2025-02-28
114	2025-03-17	427,383,939	0	6.1610	6,936,972,746	2025-02-28
115	2025-03-14	427,383,939	0	6.1610	6,936,972,746	2025-02-28
116	2025-03-13	427,383,939	0	6.1610	6,936,972,746	2025-02-28
117	2025-03-12	427,383,939	0	6.1610	6,936,972,746	2025-02-28
118	2025-03-11	427,383,939	0	6.1610	6,936,972,746	2025-02-28
119	2025-03-10	427,383,939	0	6.1610	6,936,972,746	2025-02-28
120	2025-03-07	427,383,939	200	6.1610	6,936,972,746	2025-02-28
121	2025-03-06	427,383,739	0	6.1610	6,936,972,746	2025-02-28
122	2025-03-05	427,383,739	0	6.1610	6,936,972,746	2025-02-28
123	2025-03-04	427,383,739	0	6.1610	6,936,972,746	2025-02-28
124	2025-03-03	427,383,739	-50,000	6.1610	6,936,972,746	2025-02-28
125	2025-02-28	427,433,739	0	6.1617	6,936,972,746	2025-02-28
126	2025-02-27	427,433,739	0	6.1617	6,936,972,746	2025-01-31
127	2025-02-26	427,433,739	0	6.1617	6,936,972,746	2025-01-31
128	2025-02-25	427,433,739	400,000	6.1617	6,936,972,746	2025-01-31
129	2025-02-24	427,033,739	0	6.1559	6,936,972,746	2025-01-31
130	2025-02-21	427,033,739	0	6.1559	6,936,972,746	2025-01-31
131	2025-02-20	427,033,739	0	6.1559	6,936,972,746	2025-01-31
132	2025-02-19	427,033,739	0	6.1559	6,936,972,746	2025-01-31
133	2025-02-18	427,033,739	0	6.1559	6,936,972,746	2025-01-31
134	2025-02-17	427,033,739	0	6.1559	6,936,972,746	2025-01-31
135	2025-02-14	427,033,739	0	6.1559	6,936,972,746	2025-01-31
136	2025-02-13	427,033,739	0	6.1559	6,936,972,746	2025-01-31
137	2025-02-12	427,033,739	0	6.1559	6,936,972,746	2025-01-31
138	2025-02-11	427,033,739	0	6.1559	6,936,972,746	2025-01-31
139	2025-02-10	427,033,739	0	6.1559	6,936,972,746	2025-01-31
140	2025-02-07	427,033,739	0	6.1559	6,936,972,746	2025-01-31
141	2025-02-06	427,033,739	0	6.1559	6,936,972,746	2025-01-31
142	2025-02-05	427,033,739	0	6.1559	6,936,972,746	2025-01-31
143	2025-02-04	427,033,739	0	6.1559	6,936,972,746	2025-01-31
144	2025-02-03	427,033,739	0	6.1559	6,936,972,746	2025-01-31
145	2025-01-28	427,033,739	0	6.1559	6,936,972,746	2024-12-31
146	2025-01-27	427,033,739	-400	6.1559	6,936,972,746	2024-12-31
147	2025-01-24	427,034,139	0	6.1559	6,936,972,746	2024-12-31
148	2025-01-23	427,034,139	0	6.1559	6,936,972,746	2024-12-31
149	2025-01-22	427,034,139	-100,000	6.1559	6,936,972,746	2024-12-31
150	2025-01-21	427,134,139	0	6.1574	6,936,972,746	2024-12-31
151	2025-01-20	427,134,139	0	6.1574	6,936,972,746	2024-12-31
152	2025-01-17	427,134,139	0	6.1574	6,936,972,746	2024-12-31
153	2025-01-16	427,134,139	0	6.1574	6,936,972,746	2024-12-31
154	2025-01-15	427,134,139	8,400	6.1574	6,936,972,746	2024-12-31
155	2025-01-14	427,125,739	0	6.1572	6,936,972,746	2024-12-31
156	2025-01-13	427,125,739	0	6.1572	6,936,972,746	2024-12-31
157	2025-01-10	427,125,739	0	6.1572	6,936,972,746	2024-12-31
158	2025-01-09	427,125,739	0	6.1572	6,936,972,746	2024-12-31
159	2025-01-08	427,125,739	0	6.1572	6,936,972,746	2024-12-31
160	2025-01-07	427,125,739	0	6.1572	6,936,972,746	2024-12-31
161	2025-01-06	427,125,739	0	6.1572	6,936,972,746	2024-12-31
162	2025-01-03	427,125,739	-200	6.1572	6,936,972,746	2024-12-31
163	2025-01-02	427,125,939	0	6.1572	6,936,972,746	2024-12-31
164	2024-12-31	427,125,939	0	6.1572	6,936,972,746	2024-12-31
165	2024-12-30	427,125,939	0	6.1572	6,936,972,746	2024-11-30
166	2024-12-27	427,125,939	0	6.1572	6,936,972,746	2024-11-30
167	2024-12-24	427,125,939	0	6.1572	6,936,972,746	2024-11-30
168	2024-12-23	427,125,939	-200	6.1572	6,936,972,746	2024-11-30
169	2024-12-20	427,126,139	0	6.1572	6,936,972,746	2024-11-30
170	2024-12-19	427,126,139	0	6.1572	6,936,972,746	2024-11-30
171	2024-12-18	427,126,139	0	6.1572	6,936,972,746	2024-11-30
172	2024-12-17	427,126,139	0	6.1572	6,936,972,746	2024-11-30
173	2024-12-16	427,126,139	0	6.1572	6,936,972,746	2024-11-30
174	2024-12-13	427,126,139	0	6.1572	6,936,972,746	2024-11-30
175	2024-12-12	427,126,139	0	6.1572	6,936,972,746	2024-11-30
176	2024-12-11	427,126,139	0	6.1572	6,936,972,746	2024-11-30
177	2024-12-10	427,126,139	0	6.1572	6,936,972,746	2024-11-30
178	2024-12-09	427,126,139	0	6.1572	6,936,972,746	2024-11-30
179	2024-12-06	427,126,139	0	6.1572	6,936,972,746	2024-11-30
180	2024-12-05	427,126,139	0	6.1572	6,936,972,746	2024-11-30
181	2024-12-04	427,126,139	0	6.1572	6,936,972,746	2024-11-30
182	2024-12-03	427,126,139	0	6.1572	6,936,972,746	2024-11-30
183	2024-12-02	427,126,139	0	6.1572	6,936,972,746	2024-11-30
184	2024-11-29	427,126,139	0	6.1572	6,936,972,746	2024-10-31
185	2024-11-28	427,126,139	0	6.1572	6,936,972,746	2024-10-31
186	2024-11-27	427,126,139	0	6.1572	6,936,972,746	2024-10-31
187	2024-11-26	427,126,139	0	6.1572	6,936,972,746	2024-10-31
188	2024-11-25	427,126,139	0	6.1572	6,936,972,746	2024-10-31
189	2024-11-22	427,126,139	0	6.1572	6,936,972,746	2024-10-31
190	2024-11-21	427,126,139	0	6.1572	6,936,972,746	2024-10-31
191	2024-11-20	427,126,139	0	6.1572	6,936,972,746	2024-10-31
192	2024-11-19	427,126,139	0	6.1572	6,936,972,746	2024-10-31
193	2024-11-18	427,126,139	0	6.1572	6,936,972,746	2024-10-31
194	2024-11-15	427,126,139	0	6.1572	6,936,972,746	2024-10-31
195	2024-11-14	427,126,139	0	6.1572	6,936,972,746	2024-10-31
196	2024-11-13	427,126,139	-200	6.1572	6,936,972,746	2024-10-31
197	2024-11-12	427,126,339	0	6.1572	6,936,972,746	2024-10-31
198	2024-11-11	427,126,339	0	6.1572	6,936,972,746	2024-10-31
199	2024-11-08	427,126,339	0	6.1572	6,936,972,746	2024-10-31
200	2024-11-07	427,126,339	0	6.1572	6,936,972,746	2024-10-31
201	2024-11-06	427,126,339	0	6.1572	6,936,972,746	2024-10-31
202	2024-11-05	427,126,339	0	6.1572	6,936,972,746	2024-10-31
203	2024-11-04	427,126,339	0	6.1572	6,936,972,746	2024-10-31
204	2024-11-01	427,126,339	0	6.1572	6,936,972,746	2024-10-31
205	2024-10-31	427,126,339	0	6.1572	6,936,972,746	2024-10-31
206	2024-10-30	427,126,339	-1,200	6.1572	6,936,972,746	2024-09-30
207	2024-10-29	427,127,539	0	6.1573	6,936,972,746	2024-09-30
208	2024-10-28	427,127,539	-290,200	6.1573	6,936,972,746	2024-09-30
209	2024-10-25	427,417,739	0	6.1614	6,936,972,746	2024-09-30
210	2024-10-24	427,417,739	0	6.1614	6,936,972,746	2024-09-30
211	2024-10-23	427,417,739	0	6.1614	6,936,972,746	2024-09-30
212	2024-10-22	427,417,739	-300,000	6.1614	6,936,972,746	2024-09-30
213	2024-10-21	427,717,739	0	6.1658	6,936,972,746	2024-09-30
214	2024-10-18	427,717,739	0	6.1658	6,936,972,746	2024-09-30
215	2024-10-17	427,717,739	0	6.1658	6,936,972,746	2024-09-30
216	2024-10-16	427,717,739	0	6.1658	6,936,972,746	2024-09-30
217	2024-10-15	427,717,739	0	6.1658	6,936,972,746	2024-09-30
218	2024-10-14	427,717,739	0	6.1658	6,936,972,746	2024-09-30
219	2024-10-10	427,717,739	0	6.1658	6,936,972,746	2024-09-30
220	2024-10-09	427,717,739	0	6.1658	6,936,972,746	2024-09-30
221	2024-10-08	427,717,739	0	6.1658	6,936,972,746	2024-09-30
222	2024-10-07	427,717,739	0	6.1658	6,936,972,746	2024-09-30
223	2024-10-04	427,717,739	0	6.1658	6,936,972,746	2024-09-30
224	2024-10-03	427,717,739	0	6.1658	6,936,972,746	2024-09-30
225	2024-10-02	427,717,739	0	6.1658	6,936,972,746	2024-09-30
226	2024-09-30	427,717,739	0	6.1658	6,936,972,746	2024-09-30
227	2024-09-27	427,717,739	0	6.1658	6,936,972,746	2024-08-31
228	2024-09-26	427,717,739	0	6.1658	6,936,972,746	2024-08-31
229	2024-09-25	427,717,739	0	6.1658	6,936,972,746	2024-08-31
230	2024-09-24	427,717,739	0	6.1658	6,936,972,746	2024-08-31
231	2024-09-23	427,717,739	0	6.1658	6,936,972,746	2024-08-31
232	2024-09-20	427,717,739	0	6.1658	6,936,972,746	2024-08-31
233	2024-09-19	427,717,739	0	6.1658	6,936,972,746	2024-08-31
234	2024-09-17	427,717,739	0	6.1658	6,936,972,746	2024-08-31
235	2024-09-16	427,717,739	0	6.1658	6,936,972,746	2024-08-31
236	2024-09-13	427,717,739	-60,000	6.1658	6,936,972,746	2024-08-31
237	2024-09-12	427,777,739	0	6.1666	6,936,972,746	2024-08-31
238	2024-09-11	427,777,739	0	6.1666	6,936,972,746	2024-08-31
239	2024-09-10	427,777,739	0	6.1666	6,936,972,746	2024-08-31
240	2024-09-09	427,777,739	0	6.1666	6,936,972,746	2024-08-31
241	2024-09-05	427,777,739	0	6.1666	6,936,972,746	2024-08-31
242	2024-09-04	427,777,739	0	6.1666	6,936,972,746	2024-08-31
243	2024-09-03	427,777,739	0	6.1666	6,936,972,746	2024-08-31
244	2024-09-02	427,777,739	0	6.1666	6,936,972,746	2024-08-31
245	2024-08-30	427,777,739	0	6.1666	6,936,972,746	2024-07-31
246	2024-08-29	427,777,739	0	6.1666	6,936,972,746	2024-07-31
247	2024-08-28	427,777,739	0	6.1666	6,936,972,746	2024-07-31
248	2024-08-27	427,777,739	0	6.1666	6,936,972,746	2024-07-31
249	2024-08-26	427,777,739	0	6.1666	6,936,972,746	2024-07-31
250	2024-08-23	427,777,739	0	6.1666	6,936,972,746	2024-07-31
251	2024-08-22	427,777,739	0	6.1666	6,936,972,746	2024-07-31
252	2024-08-21	427,777,739	0	6.1666	6,936,972,746	2024-07-31
253	2024-08-20	427,777,739	0	6.1666	6,936,972,746	2024-07-31
254	2024-08-19	427,777,739	0	6.1666	6,936,972,746	2024-07-31
255	2024-08-16	427,777,739	0	6.1666	6,936,972,746	2024-07-31
256	2024-08-15	427,777,739	0	6.1666	6,936,972,746	2024-07-31
257	2024-08-14	427,777,739	-50,000	6.1666	6,936,972,746	2024-07-31
258	2024-08-13	427,827,739	0	6.1674	6,936,972,746	2024-07-31
259	2024-08-12	427,827,739	0	6.1674	6,936,972,746	2024-07-31
260	2024-08-09	427,827,739	0	6.1674	6,936,972,746	2024-07-31
261	2024-08-08	427,827,739	0	6.1674	6,936,972,746	2024-07-31
262	2024-08-07	427,827,739	0	6.1674	6,936,972,746	2024-07-31
263	2024-08-06	427,827,739	0	6.1674	6,936,972,746	2024-07-31
264	2024-08-05	427,827,739	0	6.1674	6,936,972,746	2024-07-31
265	2024-08-02	427,827,739	0	6.1674	6,936,972,746	2024-07-31
266	2024-08-01	427,827,739	0	6.1674	6,936,972,746	2024-07-31
267	2024-07-31	427,827,739	0	6.1674	6,936,972,746	2024-07-31
268	2024-07-30	427,827,739	0	6.1674	6,936,972,746	2024-06-30
269	2024-07-29	427,827,739	0	6.1674	6,936,972,746	2024-06-30
270	2024-07-26	427,827,739	0	6.1674	6,936,972,746	2024-06-30
271	2024-07-25	427,827,739	0	6.1674	6,936,972,746	2024-06-30
272	2024-07-24	427,827,739	0	6.1674	6,936,972,746	2024-06-30
273	2024-07-23	427,827,739	0	6.1674	6,936,972,746	2024-06-30
274	2024-07-22	427,827,739	0	6.1674	6,936,972,746	2024-06-30
275	2024-07-19	427,827,739	0	6.1674	6,936,972,746	2024-06-30
276	2024-07-18	427,827,739	0	6.1674	6,936,972,746	2024-06-30
277	2024-07-17	427,827,739	0	6.1674	6,936,972,746	2024-06-30
278	2024-07-16	427,827,739	0	6.1674	6,936,972,746	2024-06-30
279	2024-07-15	427,827,739	0	6.1674	6,936,972,746	2024-06-30
280	2024-07-12	427,827,739	0	6.1674	6,936,972,746	2024-06-30
281	2024-07-11	427,827,739	0	6.1674	6,936,972,746	2024-06-30
282	2024-07-10	427,827,739	0	6.1674	6,936,972,746	2024-06-30
283	2024-07-09	427,827,739	0	6.1674	6,936,972,746	2024-06-30
284	2024-07-08	427,827,739	0	6.1674	6,936,972,746	2024-06-30
285	2024-07-05	427,827,739	0	6.1674	6,936,972,746	2024-06-30
286	2024-07-04	427,827,739	0	6.1674	6,936,972,746	2024-06-30
287	2024-07-03	427,827,739	0	6.1674	6,936,972,746	2024-06-30
288	2024-07-02	427,827,739	0	6.1674	6,936,972,746	2024-06-30
289	2024-06-28	427,827,739	0	6.1674	6,936,972,746	2024-05-31
290	2024-06-27	427,827,739	0	6.1674	6,936,972,746	2024-05-31
291	2024-06-26	427,827,739	0	6.1674	6,936,972,746	2024-05-31
292	2024-06-25	427,827,739	0	6.1674	6,936,972,746	2024-05-31
293	2024-06-24	427,827,739	0	6.1674	6,936,972,746	2024-05-31
294	2024-06-21	427,827,739	0	6.1674	6,936,972,746	2024-05-31
295	2024-06-20	427,827,739	0	6.1674	6,936,972,746	2024-05-31
296	2024-06-19	427,827,739	0	6.1674	6,936,972,746	2024-05-31
297	2024-06-18	427,827,739	0	6.1674	6,936,972,746	2024-05-31
298	2024-06-17	427,827,739	0	6.1674	6,936,972,746	2024-05-31
299	2024-06-14	427,827,739	0	6.1674	6,936,972,746	2024-05-31
300	2024-06-13	427,827,739	0	6.1674	6,936,972,746	2024-05-31
301	2024-06-12	427,827,739	0	6.1674	6,936,972,746	2024-05-31
302	2024-06-11	427,827,739	0	6.1674	6,936,972,746	2024-05-31
303	2024-06-07	427,827,739	0	6.1674	6,936,972,746	2024-05-31
304	2024-06-06	427,827,739	1,061,400	6.1674	6,936,972,746	2024-05-31
305	2024-06-05	426,766,339	0	6.1521	6,936,972,746	2024-05-31
306	2024-06-04	426,766,339	0	6.1521	6,936,972,746	2024-05-31
307	2024-06-03	426,766,339	0	6.1521	6,936,972,746	2024-05-31
308	2024-05-31	426,766,339	0	6.1521	6,936,972,746	2024-05-31
309	2024-05-30	426,766,339	0	6.1521	6,936,972,746	2024-04-30
310	2024-05-29	426,766,339	0	6.1521	6,936,972,746	2024-04-30
311	2024-05-28	426,766,339	0	6.1521	6,936,972,746	2024-04-30
312	2024-05-27	426,766,339	0	6.1521	6,936,972,746	2024-04-30
313	2024-05-24	426,766,339	0	6.1521	6,936,972,746	2024-04-30
314	2024-05-23	426,766,339	0	6.1521	6,936,972,746	2024-04-30
315	2024-05-22	426,766,339	0	6.1521	6,936,972,746	2024-04-30
316	2024-05-21	426,766,339	0	6.1521	6,936,972,746	2024-04-30
317	2024-05-20	426,766,339	0	6.1521	6,936,972,746	2024-04-30
318	2024-05-17	426,766,339	0	6.1521	6,936,972,746	2024-04-30
319	2024-05-16	426,766,339	0	6.1521	6,936,972,746	2024-04-30
320	2024-05-14	426,766,339	0	6.1521	6,936,972,746	2024-04-30
321	2024-05-13	426,766,339	0	6.1521	6,936,972,746	2024-04-30
322	2024-05-10	426,766,339	0	6.1521	6,936,972,746	2024-04-30
323	2024-05-09	426,766,339	0	6.1521	6,936,972,746	2024-04-30
324	2024-05-08	426,766,339	0	6.1521	6,936,972,746	2024-04-30
325	2024-05-07	426,766,339	0	6.1521	6,936,972,746	2024-04-30
326	2024-05-06	426,766,339	0	6.1521	6,936,972,746	2024-04-30
327	2024-05-03	426,766,339	0	6.1521	6,936,972,746	2024-04-30
328	2024-05-02	426,766,339	0	6.1521	6,936,972,746	2024-04-30
329	2024-04-30	426,766,339	0	6.1521	6,936,972,746	2024-04-30
330	2024-04-29	426,766,339	1,150,000	6.1521	6,936,972,746	2024-03-31
331	2024-04-26	425,616,339	-200	6.1355	6,936,972,746	2024-03-31
332	2024-04-25	425,616,539	0	6.1355	6,936,972,746	2024-03-31
333	2024-04-24	425,616,539	0	6.1355	6,936,972,746	2024-03-31
334	2024-04-23	425,616,539	0	6.1355	6,936,972,746	2024-03-31
335	2024-04-22	425,616,539	0	6.1355	6,936,972,746	2024-03-31
336	2024-04-19	425,616,539	0	6.1355	6,936,972,746	2024-03-31
337	2024-04-18	425,616,539	0	6.1355	6,936,972,746	2024-03-31
338	2024-04-17	425,616,539	0	6.1355	6,936,972,746	2024-03-31
339	2024-04-16	425,616,539	0	6.1355	6,936,972,746	2024-03-31
340	2024-04-15	425,616,539	0	6.1355	6,936,972,746	2024-03-31
341	2024-04-12	425,616,539	0	6.1355	6,936,972,746	2024-03-31
342	2024-04-11	425,616,539	0	6.1355	6,936,972,746	2024-03-31
343	2024-04-10	425,616,539	-500	6.1355	6,936,972,746	2024-03-31
344	2024-04-09	425,617,039	0	6.1355	6,936,972,746	2024-03-31
345	2024-04-08	425,617,039	0	6.1355	6,936,972,746	2024-03-31
346	2024-04-05	425,617,039	-200	6.1355	6,936,972,746	2024-03-31
347	2024-04-03	425,617,239	0	6.1355	6,936,972,746	2024-03-31
348	2024-04-02	425,617,239	0	6.1355	6,936,972,746	2024-03-31
349	2024-03-28	425,617,239	0	6.1355	6,936,972,746	2024-02-29
350	2024-03-27	425,617,239	0	6.1355	6,936,972,746	2024-02-29
351	2024-03-26	425,617,239	0	6.1355	6,936,972,746	2024-02-29
352	2024-03-25	425,617,239	0	6.1355	6,936,972,746	2024-02-29
353	2024-03-22	425,617,239	0	6.1355	6,936,972,746	2024-02-29
354	2024-03-21	425,617,239	0	6.1355	6,936,972,746	2024-02-29
355	2024-03-20	425,617,239	0	6.1355	6,936,972,746	2024-02-29
356	2024-03-19	425,617,239	0	6.1355	6,936,972,746	2024-02-29
357	2024-03-18	425,617,239	0	6.1355	6,936,972,746	2024-02-29
358	2024-03-15	425,617,239	0	6.1355	6,936,972,746	2024-02-29
359	2024-03-14	425,617,239	0	6.1355	6,936,972,746	2024-02-29
360	2024-03-13	425,617,239	0	6.1355	6,936,972,746	2024-02-29
361	2024-03-12	425,617,239	0	6.1355	6,936,972,746	2024-02-29
362	2024-03-11	425,617,239	0	6.1355	6,936,972,746	2024-02-29
363	2024-03-08	425,617,239	0	6.1355	6,936,972,746	2024-02-29
364	2024-03-07	425,617,239	0	6.1355	6,936,972,746	2024-02-29
365	2024-03-06	425,617,239	0	6.1355	6,936,972,746	2024-02-29
366	2024-03-05	425,617,239	0	6.1355	6,936,972,746	2024-02-29
367	2024-03-04	425,617,239	0	6.1355	6,936,972,746	2024-02-29
368	2024-03-01	425,617,239	-800	6.1355	6,936,972,746	2024-02-29
369	2024-02-29	425,618,039	0	6.1355	6,936,972,746	2024-02-29
370	2024-02-28	425,618,039	0	6.1355	6,936,972,746	2024-01-31
371	2024-02-27	425,618,039	0	6.1355	6,936,972,746	2024-01-31
372	2024-02-26	425,618,039	0	6.1355	6,936,972,746	2024-01-31
373	2024-02-23	425,618,039	0	6.1355	6,936,972,746	2024-01-31
374	2024-02-22	425,618,039	0	6.1355	6,936,972,746	2024-01-31
375	2024-02-21	425,618,039	0	6.1355	6,936,972,746	2024-01-31
376	2024-02-20	425,618,039	0	6.1355	6,936,972,746	2024-01-31
377	2024-02-19	425,618,039	0	6.1355	6,936,972,746	2024-01-31
378	2024-02-16	425,618,039	0	6.1355	6,936,972,746	2024-01-31
379	2024-02-15	425,618,039	0	6.1355	6,936,972,746	2024-01-31
380	2024-02-14	425,618,039	0	6.1355	6,936,972,746	2024-01-31
381	2024-02-09	425,618,039	0	6.1355	6,936,972,746	2024-01-31
382	2024-02-08	425,618,039	0	6.1355	6,936,972,746	2024-01-31
383	2024-02-07	425,618,039	0	6.1355	6,936,972,746	2024-01-31
384	2024-02-06	425,618,039	0	6.1355	6,936,972,746	2024-01-31
385	2024-02-05	425,618,039	0	6.1355	6,936,972,746	2024-01-31
386	2024-02-02	425,618,039	0	6.1355	6,936,972,746	2024-01-31
387	2024-02-01	425,618,039	0	6.1355	6,936,972,746	2024-01-31
388	2024-01-31	425,618,039	0	6.1355	6,936,972,746	2024-01-31
389	2024-01-30	425,618,039	0	6.1355	6,936,972,746	2023-12-31
390	2024-01-29	425,618,039	0	6.1355	6,936,972,746	2023-12-31
391	2024-01-26	425,618,039	0	6.1355	6,936,972,746	2023-12-31
392	2024-01-25	425,618,039	0	6.1355	6,936,972,746	2023-12-31
393	2024-01-24	425,618,039	0	6.1355	6,936,972,746	2023-12-31
394	2024-01-23	425,618,039	0	6.1355	6,936,972,746	2023-12-31
395	2024-01-22	425,618,039	0	6.1355	6,936,972,746	2023-12-31
396	2024-01-19	425,618,039	0	6.1355	6,936,972,746	2023-12-31
397	2024-01-18	425,618,039	0	6.1355	6,936,972,746	2023-12-31
398	2024-01-17	425,618,039	0	6.1355	6,936,972,746	2023-12-31
399	2024-01-16	425,618,039	0	6.1355	6,936,972,746	2023-12-31
400	2024-01-15	425,618,039	0	6.1355	6,936,972,746	2023-12-31
401	2024-01-12	425,618,039	-200,000	6.1355	6,936,972,746	2023-12-31
402	2024-01-11	425,818,039	250,000	6.1384	6,936,972,746	2023-12-31
403	2024-01-10	425,568,039	-840,000	6.1348	6,936,972,746	2023-12-31
404	2024-01-09	426,408,039	-1,330,000	6.1469	6,936,972,746	2023-12-31
405	2024-01-08	427,738,039	780,000	6.1661	6,936,972,746	2023-12-31
406	2024-01-05	426,958,039	900,000	6.1548	6,936,972,746	2023-12-31
407	2024-01-04	426,058,039	-210,000	6.1418	6,936,972,746	2023-12-31
408	2024-01-03	426,268,039	-30,000	6.1449	6,936,972,746	2023-12-31
409	2024-01-02	426,298,039	-460,000	6.1453	6,936,972,746	2023-12-31
410	2023-12-29	426,758,039	400,000	6.1519	6,936,972,746	2023-11-30
411	2023-12-28	426,358,039	0	6.1462	6,936,972,746	2023-11-30
412	2023-12-27	426,358,039	200,000	6.1462	6,936,972,746	2023-11-30
413	2023-12-22	426,158,039	-80,000	6.1433	6,936,972,746	2023-11-30
414	2023-12-21	426,238,039	0	6.1444	6,936,972,746	2023-11-30
415	2023-12-20	426,238,039	940,000	6.1444	6,936,972,746	2023-11-30
416	2023-12-19	425,298,039	0	6.1309	6,936,972,746	2023-11-30
417	2023-12-18	425,298,039	-70,000	6.1309	6,936,972,746	2023-11-30
418	2023-12-15	425,368,039	1,030,000	6.1319	6,936,972,746	2023-11-30
419	2023-12-14	424,338,039	480,000	6.1170	6,936,972,746	2023-11-30
420	2023-12-13	423,858,039	0	6.1101	6,936,972,746	2023-11-30
421	2023-12-12	423,858,039	0	6.1101	6,936,972,746	2023-11-30
422	2023-12-11	423,858,039	590,000	6.1101	6,936,972,746	2023-11-30
423	2023-12-08	423,268,039	430,000	6.1016	6,936,972,746	2023-11-30
424	2023-12-07	422,838,039	-360,000	6.0954	6,936,972,746	2023-11-30
425	2023-12-06	423,198,039	-120,000	6.1006	6,936,972,746	2023-11-30
426	2023-12-05	423,318,039	-110,000	6.1023	6,936,972,746	2023-11-30
427	2023-12-04	423,428,039	-2,470,000	6.1039	6,936,972,746	2023-11-30
428	2023-12-01	425,898,039	0	6.1395	6,936,972,746	2023-11-30
429	2023-11-30	425,898,039	-101,000	6.1395	6,936,972,746	2023-11-30
430	2023-11-29	425,999,039	470,000	6.1410	6,936,972,746	2023-10-31
431	2023-11-28	425,529,039	-440,000	6.1342	6,936,972,746	2023-10-31
432	2023-11-27	425,969,039	-90,000	6.1406	6,936,972,746	2023-10-31
433	2023-11-24	426,059,039	-370,000	6.1419	6,936,972,746	2023-10-31
434	2023-11-23	426,429,039	-90,000	6.1472	6,936,972,746	2023-10-31
435	2023-11-22	426,519,039	-200	6.1485	6,936,972,746	2023-10-31
436	2023-11-21	426,519,239	80,000	6.1485	6,936,972,746	2023-10-31
437	2023-11-20	426,439,239	1,870,000	6.1473	6,936,972,746	2023-10-31
438	2023-11-17	424,569,239	1,640,000	6.1204	6,936,972,746	2023-10-31
439	2023-11-16	422,929,239	-100,000	6.0967	6,936,972,746	2023-10-31
440	2023-11-15	423,029,239	0	6.0982	6,936,972,746	2023-10-31
441	2023-11-14	423,029,239	-20,000	6.0982	6,936,972,746	2023-10-31
442	2023-11-13	423,049,239	-600,000	6.0985	6,936,972,746	2023-10-31
443	2023-11-10	423,649,239	-680,000	6.1071	6,936,972,746	2023-10-31
444	2023-11-09	424,329,239	-100,000	6.1169	6,936,972,746	2023-10-31
445	2023-11-08	424,429,239	220,000	6.1184	6,936,972,746	2023-10-31
446	2023-11-07	424,209,239	540,000	6.1152	6,936,972,746	2023-10-31
447	2023-11-06	423,669,239	50,000	6.1074	6,936,972,746	2023-10-31
448	2023-11-03	423,619,239	-1,240,000	6.1067	6,936,972,746	2023-10-31
449	2023-11-02	424,859,239	-910,000	6.1246	6,936,972,746	2023-10-31
450	2023-11-01	425,769,239	-400,000	6.1377	6,936,972,746	2023-10-31
451	2023-10-31	426,169,239	-1,630,000	6.1434	6,936,972,746	2023-10-31
452	2023-10-30	427,799,239	0	6.1669	6,936,972,746	2023-09-30
453	2023-10-27	427,799,239	-760,000	6.1669	6,936,972,746	2023-09-30
454	2023-10-26	428,559,239	-2,880,000	6.1779	6,936,972,746	2023-09-30
455	2023-10-25	431,439,239	1,070,000	6.2194	6,936,972,746	2023-09-30
456	2023-10-24	430,369,239	120,000	6.2040	6,936,972,746	2023-09-30
457	2023-10-20	430,249,239	340,000	6.2023	6,936,972,746	2023-09-30
458	2023-10-19	429,909,239	480,000	6.1974	6,936,972,746	2023-09-30
459	2023-10-18	429,429,239	-2,930,000	6.1904	6,936,972,746	2023-09-30
460	2023-10-17	432,359,239	897,000	6.2327	6,936,972,746	2023-09-30
461	2023-10-16	431,462,239	-520,000	6.2197	6,936,972,746	2023-09-30
462	2023-10-13	431,982,239	-820,000	6.2272	6,936,972,746	2023-09-30
463	2023-10-12	432,802,239	-620,000	6.2391	6,936,972,746	2023-09-30
464	2023-10-11	433,422,239	-520,000	6.2480	6,936,972,746	2023-09-30
465	2023-10-10	433,942,239	-6,410,000	6.2555	6,936,972,746	2023-09-30
466	2023-10-09	440,352,239	-810,000	6.3479	6,936,972,746	2023-09-30
467	2023-10-06	441,162,239	-930,000	6.3596	6,936,972,746	2023-09-30
468	2023-10-05	442,092,239	-3,230,000	6.3730	6,936,972,746	2023-09-30
469	2023-10-04	445,322,239	630,000	6.4195	6,936,972,746	2023-09-30
470	2023-10-03	444,692,239	-5,630,000	6.4105	6,936,972,746	2023-09-30
471	2023-09-29	450,322,239	9,310,000	6.4916	6,936,972,746	2023-08-31
472	2023-09-28	441,012,239	30,360,000	6.3574	6,936,972,746	2023-08-31
473	2023-09-27	410,652,239	37,070,000	5.9198	6,936,972,746	2023-08-31
474	2023-09-26	373,582,239	3,630,000	5.3854	6,936,972,746	2023-08-31
475	2023-09-25	369,952,239	-640,000	5.3331	6,936,972,746	2023-08-31
476	2023-09-22	370,592,239	-140,000	5.3423	6,936,972,746	2023-08-31
477	2023-09-21	370,732,239	0	5.3443	6,936,972,746	2023-08-31
478	2023-09-20	370,732,239	20,000	5.3443	6,936,972,746	2023-08-31
479	2023-09-19	370,712,239	50,000	5.3440	6,936,972,746	2023-08-31
480	2023-09-18	370,662,239	210,000	5.3433	6,936,972,746	2023-08-31
481	2023-09-15	370,452,239	100,000	5.3403	6,936,972,746	2023-08-31
482	2023-09-14	370,352,239	-2,470,000	5.3388	6,936,972,746	2023-08-31
483	2023-09-13	372,822,239	-20,000	5.3744	6,936,972,746	2023-08-31
484	2023-09-12	372,842,239	0	5.3747	6,936,972,746	2023-08-31
485	2023-09-11	372,842,239	610,000	5.3747	6,936,972,746	2023-08-31
486	2023-09-07	372,232,239	0	5.3659	6,936,972,746	2023-08-31
487	2023-09-06	372,232,239	60,000	5.3659	6,936,972,746	2023-08-31
488	2023-09-05	372,172,239	410,000	5.3651	6,936,972,746	2023-08-31
489	2023-09-04	371,762,239	-385,000	5.3591	6,936,972,746	2023-08-31
490	2023-08-31	372,147,239	-470,000	5.3647	6,936,972,746	2023-08-31
491	2023-08-30	372,617,239	-540,000	5.3715	6,936,972,746	2023-07-31
492	2023-08-29	373,157,239	-850,000	5.3793	6,936,972,746	2023-07-31
493	2023-08-28	374,007,239	-290,000	5.3915	6,936,972,746	2023-07-31
494	2023-08-25	374,297,239	740,000	5.3957	6,936,972,746	2023-07-31
495	2023-08-24	373,557,239	-370,000	5.3850	6,936,972,746	2023-07-31
496	2023-08-23	373,927,239	-760,000	5.3904	6,936,972,746	2023-07-31
497	2023-08-22	374,687,239	-470,000	5.4013	6,936,972,746	2023-07-31
498	2023-08-21	375,157,239	0	5.4081	6,936,972,746	2023-07-31
499	2023-08-18	375,157,239	0	5.4081	6,936,972,746	2023-07-31
500	2023-08-17	375,157,239	0	5.4081	6,936,972,746	2023-07-31
501	2023-08-16	375,157,239	-896,000	5.4081	6,936,972,746	2023-07-31
502	2023-08-15	376,053,239	0	5.4210	6,936,972,746	2023-07-31
503	2023-08-14	376,053,239	630,000	5.4210	6,936,972,746	2023-07-31
504	2023-08-11	375,423,239	-570,000	5.4119	6,936,972,746	2023-07-31
505	2023-08-10	375,993,239	50,000	5.4201	6,936,972,746	2023-07-31
506	2023-08-09	375,943,239	-1,010,000	5.4194	6,936,972,746	2023-07-31
507	2023-08-08	376,953,239	70,000	5.4340	6,936,972,746	2023-07-31
508	2023-08-07	376,883,239	-30,000	5.4330	6,936,972,746	2023-07-31
509	2023-08-04	376,913,239	-140,000	5.4334	6,936,972,746	2023-07-31
510	2023-08-03	377,053,239	-150,000	5.4354	6,936,972,746	2023-07-31
511	2023-08-02	377,203,239	-150,000	5.4376	6,936,972,746	2023-07-31
512	2023-08-01	377,353,239	159,000	5.4397	6,936,972,746	2023-07-31
513	2023-07-31	377,194,239	-730,000	5.4374	6,936,972,746	2023-07-31
514	2023-07-28	377,924,239	910,000	5.4480	6,936,972,746	2023-06-30
515	2023-07-27	377,014,239	0	5.4349	6,936,972,746	2023-06-30
516	2023-07-26	377,014,239	0	5.4349	6,936,972,746	2023-06-30
517	2023-07-25	377,014,239	180,000	5.4349	6,936,972,746	2023-06-30
518	2023-07-24	376,834,239	149,600	5.4323	6,936,972,746	2023-06-30
519	2023-07-21	376,684,639	450,400	5.4301	6,936,972,746	2023-06-30
520	2023-07-20	376,234,239	0	5.4236	6,936,972,746	2023-06-30
521	2023-07-19	376,234,239	120,000	5.4236	6,936,972,746	2023-06-30
522	2023-07-18	376,114,239	30,000	5.4219	6,936,972,746	2023-06-30
523	2023-07-14	376,084,239	240,000	5.4214	6,936,972,746	2023-06-30
524	2023-07-13	375,844,239	390,000	5.4180	6,936,972,746	2023-06-30
525	2023-07-12	375,454,239	400,000	5.4124	6,936,972,746	2023-06-30
526	2023-07-11	375,054,239	0	5.4066	6,936,972,746	2023-06-30
527	2023-07-10	375,054,239	-30,000	5.4066	6,936,972,746	2023-06-30
528	2023-07-07	375,084,239	60,000	5.4070	6,936,972,746	2023-06-30
529	2023-07-06	375,024,239	40,000	5.4062	6,936,972,746	2023-06-30
530	2023-07-05	374,984,239	270,000	5.4056	6,936,972,746	2023-06-30
531	2023-07-04	374,714,239	1,180,000	5.4017	6,936,972,746	2023-06-30
532	2023-07-03	373,534,239	0	5.3847	6,936,972,746	2023-06-30
533	2023-06-30	373,534,239	0	5.3847	6,936,972,746	2023-06-30
534	2023-06-29	373,534,239	0	5.3847	6,936,972,746	2023-05-31
535	2023-06-28	373,534,239	220,000	5.3847	6,936,972,746	2023-05-31
536	2023-06-27	373,314,239	-60,000	5.3815	6,936,972,746	2023-05-31
537	2023-06-26	373,374,239	0	5.3824	6,936,972,746	2023-05-31
538	2023-06-23	373,374,239	-2,700,000	5.3824	6,936,972,746	2023-05-31
539	2023-06-21	376,074,239	419,777	5.4213	6,936,972,746	2023-05-31
540	2023-06-20	375,654,462	300,000	5.4153	6,936,972,746	2023-05-31
541	2023-06-19	375,354,462	740,000	5.4109	6,936,972,746	2023-05-31
542	2023-06-16	374,614,462	210,000	5.4003	6,936,972,746	2023-05-31
543	2023-06-15	374,404,462	-270,000	5.3972	6,936,972,746	2023-05-31
544	2023-06-14	374,674,462	-950,200	5.4011	6,936,972,746	2023-05-31
545	2023-06-13	375,624,662	-1,780,000	5.4148	6,936,972,746	2023-05-31
546	2023-06-12	377,404,662	-250,000	5.4405	6,936,972,746	2023-05-31
547	2023-06-09	377,654,662	100,000	5.4441	6,936,972,746	2023-05-31
548	2023-06-08	377,554,662	-1,050,000	5.4426	6,936,972,746	2023-05-31
549	2023-06-07	378,604,662	-120,000	5.4578	6,936,972,746	2023-05-31
550	2023-06-06	378,724,662	70,000	5.4595	6,936,972,746	2023-05-31
551	2023-06-05	378,654,662	-290,000	5.4585	6,936,972,746	2023-05-31
552	2023-06-02	378,944,662	0	5.4627	6,936,972,746	2023-05-31
553	2023-06-01	378,944,662	60,000	5.4627	6,936,972,746	2023-05-31
554	2023-05-31	378,884,662	74,000	5.4618	6,936,972,746	2023-05-31
555	2023-05-30	378,810,662	-600,000	5.4607	6,936,972,746	2023-04-30
556	2023-05-29	379,410,662	390,000	5.4694	6,936,972,746	2023-04-30
557	2023-05-25	379,020,662	100,000	5.4638	6,936,972,746	2023-04-30
558	2023-05-24	378,920,662	-20,000	5.4623	6,936,972,746	2023-04-30
559	2023-05-23	378,940,662	360,000	5.4626	6,936,972,746	2023-04-30
560	2023-05-22	378,580,662	-50,000	5.4574	6,936,972,746	2023-04-30
561	2023-05-19	378,630,662	-60,000	5.4582	6,936,972,746	2023-04-30
562	2023-05-18	378,690,662	0	5.4590	6,936,972,746	2023-04-30
563	2023-05-17	378,690,662	-30,000	5.4590	6,936,972,746	2023-04-30
564	2023-05-16	378,720,662	0	5.4595	6,936,972,746	2023-04-30
565	2023-05-15	378,720,662	-230,000	5.4595	6,936,972,746	2023-04-30
566	2023-05-12	378,950,662	260,000	5.4628	6,936,972,746	2023-04-30
567	2023-05-11	378,690,662	-160,000	5.4590	6,936,972,746	2023-04-30
568	2023-05-10	378,850,662	-3,020,000	5.4613	6,936,972,746	2023-04-30
569	2023-05-09	381,870,662	-1,850,000	5.5049	6,936,972,746	2023-04-30
570	2023-05-08	383,720,662	-30,000	5.5315	6,936,972,746	2023-04-30
571	2023-05-05	383,750,662	-410,000	5.5320	6,936,972,746	2023-04-30
572	2023-05-04	384,160,662	-10,000	5.5379	6,936,972,746	2023-04-30
573	2023-05-03	384,170,662	-330,000	5.5380	6,936,972,746	2023-04-30
574	2023-05-02	384,500,662	80,000	5.5428	6,936,972,746	2023-04-30
575	2023-04-28	384,420,662	80,000	5.5416	6,936,972,746	2023-03-31
576	2023-04-27	384,340,662	-438,000	5.5405	6,936,972,746	2023-03-31
577	2023-04-26	384,778,662	-50,000	5.5468	6,936,972,746	2023-03-31
578	2023-04-25	384,828,662	-160,000	5.5475	6,936,972,746	2023-03-31
579	2023-04-24	384,988,662	-180,000	5.5498	6,936,972,746	2023-03-31
580	2023-04-21	385,168,662	-300,000	5.5524	6,936,972,746	2023-03-31
581	2023-04-20	385,468,662	-330,000	5.5567	6,936,972,746	2023-03-31
582	2023-04-19	385,798,662	-120,000	5.5615	6,936,972,746	2023-03-31
583	2023-04-18	385,918,662	0	5.5632	6,936,972,746	2023-03-31
584	2023-04-17	385,918,662	180,000	5.5632	6,936,972,746	2023-03-31
585	2023-04-14	385,738,662	-180,000	5.5606	6,936,972,746	2023-03-31
586	2023-04-13	385,918,662	-90,000	5.5632	6,936,972,746	2023-03-31
587	2023-04-12	386,008,662	980,000	5.5645	6,936,972,746	2023-03-31
588	2023-04-11	385,028,662	380,000	5.5504	6,936,972,746	2023-03-31
589	2023-04-06	384,648,662	10,000	5.5449	6,936,972,746	2023-03-31
590	2023-04-04	384,638,662	290,000	5.5448	6,936,972,746	2023-03-31
591	2023-04-03	384,348,662	2,660,000	5.5406	6,936,972,746	2023-03-31
592	2023-03-31	381,688,662	-6,730,000	5.5022	6,936,972,746	2023-03-31
593	2023-03-30	388,418,662	-20,000	5.5993	6,936,972,746	2023-02-28
594	2023-03-29	388,438,662	-20,000	5.5995	6,936,972,746	2023-02-28
595	2023-03-28	388,458,662	-10,000	5.5998	6,936,972,746	2023-02-28
596	2023-03-27	388,468,662	-300,000	5.6000	6,936,972,746	2023-02-28
597	2023-03-24	388,768,662	280,000	5.6043	6,936,972,746	2023-02-28
598	2023-03-23	388,488,662	-24,000	5.6003	6,936,972,746	2023-02-28
599	2023-03-22	388,512,662	80,000	5.6006	6,936,972,746	2023-02-28
600	2023-03-21	388,432,662	170,000	5.5995	6,936,972,746	2023-02-28
601	2023-03-20	388,262,662	-80,000	5.5970	6,936,972,746	2023-02-28
602	2023-03-17	388,342,662	290,000	5.5982	6,936,972,746	2023-02-28
603	2023-03-16	388,052,662	370,000	5.5940	6,936,972,746	2023-02-28
604	2023-03-15	387,682,662	10,000	5.5886	6,936,972,746	2023-02-28
605	2023-03-14	387,672,662	-722,100	5.5885	6,936,972,746	2023-02-28
606	2023-03-13	388,394,762	-430,000	5.5989	6,936,972,746	2023-02-28
607	2023-03-10	388,824,762	-200,000	5.6051	6,936,972,746	2023-02-28
608	2023-03-09	389,024,762	-180,000	5.6080	6,936,972,746	2023-02-28
609	2023-03-08	389,204,762	-590,000	5.6106	6,936,972,746	2023-02-28
610	2023-03-07	389,794,762	-180,000	5.6191	6,936,972,746	2023-02-28
611	2023-03-06	389,974,762	70,000	5.6217	6,936,972,746	2023-02-28
612	2023-03-03	389,904,762	-1,260,000	5.6207	6,936,972,746	2023-02-28
613	2023-03-02	391,164,762	420,000	5.6388	6,936,972,746	2023-02-28
614	2023-03-01	390,744,762	0	5.6328	6,936,972,746	2023-02-28
615	2023-02-28	390,744,762	70,000	5.6328	6,936,972,746	2023-02-28
616	2023-02-27	390,674,762	-200,000	5.6318	6,936,972,746	2023-02-24
617	2023-02-24	390,874,762	-70,000	5.6347	6,936,972,746	2023-02-24
618	2023-02-23	390,944,762	840,000	5.8630	6,667,972,746	2023-01-31
619	2023-02-22	390,104,762	-160,000	5.8504	6,667,972,746	2023-01-31
620	2023-02-21	390,264,762	-530,000	5.8528	6,667,972,746	2023-01-31
621	2023-02-20	390,794,762	-27,900	5.8608	6,667,972,746	2023-01-31
622	2023-02-17	390,822,662	-250,000	5.8612	6,667,972,746	2023-01-31
623	2023-02-16	391,072,662	-290,000	5.8649	6,667,972,746	2023-01-31
624	2023-02-15	391,362,662	90,000	5.8693	6,667,972,746	2023-01-31
625	2023-02-14	391,272,662	-291,400	5.8679	6,667,972,746	2023-01-31
626	2023-02-13	391,564,062	-1,660,000	5.8723	6,667,972,746	2023-01-31
627	2023-02-10	393,224,062	-770,000	5.8972	6,667,972,746	2023-01-31
628	2023-02-09	393,994,062	-1,310,000	5.9088	6,667,972,746	2023-01-31
629	2023-02-08	395,304,062	610,000	5.9284	6,667,972,746	2023-01-31
630	2023-02-07	394,694,062	-1,020,000	5.9193	6,667,972,746	2023-01-31
631	2023-02-06	395,714,062	-230,000	5.9345	6,667,972,746	2023-01-31
632	2023-02-03	395,944,062	-350,000	5.9380	6,667,972,746	2023-01-31
633	2023-02-02	396,294,062	-100,000	5.9432	6,667,972,746	2023-01-31
634	2023-02-01	396,394,062	1,980,000	5.9447	6,667,972,746	2023-01-31
635	2023-01-31	394,414,062	1,040,000	5.9151	6,667,972,746	2023-01-31
636	2023-01-30	393,374,062	-2,170,000	5.8995	6,667,972,746	2022-12-31
637	2023-01-27	395,544,062	1,760,000	5.9320	6,667,972,746	2022-12-31
638	2023-01-26	393,784,062	490,000	5.9056	6,667,972,746	2022-12-31
639	2023-01-20	393,294,062	-1,490,000	5.8983	6,667,972,746	2022-12-31
640	2023-01-19	394,784,062	-200,000	5.9206	6,667,972,746	2022-12-31
641	2023-01-18	394,984,062	1,170,000	5.9236	6,667,972,746	2022-12-31
642	2023-01-17	393,814,062	50,000	5.9061	6,667,972,746	2022-12-31
643	2023-01-16	393,764,062	640,000	5.9053	6,667,972,746	2022-12-31
644	2023-01-13	393,124,062	-1,920,000	5.8957	6,667,972,746	2022-12-31
645	2023-01-12	395,044,062	-3,950,000	5.9245	6,667,972,746	2022-12-31
646	2023-01-11	398,994,062	280,000	5.9837	6,667,972,746	2022-12-31
647	2023-01-10	398,714,062	1,190,000	5.9795	6,667,972,746	2022-12-31
648	2023-01-09	397,524,062	-670,000	5.9617	6,667,972,746	2022-12-31
649	2023-01-06	398,194,062	-390,000	5.9717	6,667,972,746	2022-12-31
650	2023-01-05	398,584,062	-540,000	5.9776	6,667,972,746	2022-12-31
651	2023-01-04	399,124,062	-5,449,000	5.9857	6,667,972,746	2022-12-31
652	2023-01-03	404,573,062	-60,000	6.0674	6,667,972,746	2022-12-31
653	2022-12-30	404,633,062	-90,000	6.0683	6,667,972,746	2022-11-30
654	2022-12-29	404,723,062	650,000	6.0697	6,667,972,746	2022-11-30
655	2022-12-28	404,073,062	40,000	6.0599	6,667,972,746	2022-11-30
656	2022-12-23	404,033,062	-70,000	6.0593	6,667,972,746	2022-11-30
657	2022-12-22	404,103,062	0	6.0604	6,667,972,746	2022-11-30
658	2022-12-21	404,103,062	320,000	6.0604	6,667,972,746	2022-11-30
659	2022-12-20	403,783,062	600,000	6.0556	6,667,972,746	2022-11-30
660	2022-12-19	403,183,062	30,000	6.0466	6,667,972,746	2022-11-30
661	2022-12-16	403,153,062	-600,000	6.0461	6,667,972,746	2022-11-30
662	2022-12-15	403,753,062	-170,000	6.0551	6,667,972,746	2022-11-30
663	2022-12-14	403,923,062	590,000	6.0577	6,667,972,746	2022-11-30
664	2022-12-13	403,333,062	1,410,000	6.0488	6,667,972,746	2022-11-30
665	2022-12-12	401,923,062	-50,000	6.0277	6,667,972,746	2022-11-30
666	2022-12-09	401,973,062	1,250,000	6.0284	6,667,972,746	2022-11-30
667	2022-12-08	400,723,062	4,270,000	6.0097	6,667,972,746	2022-11-30
668	2022-12-07	396,453,062	-750,000	5.9456	6,667,972,746	2022-11-30
669	2022-12-06	397,203,062	180,000	5.9569	6,667,972,746	2022-11-30
670	2022-12-05	397,023,062	340,000	5.9542	6,667,972,746	2022-11-30
671	2022-12-02	396,683,062	30,000	5.9491	6,667,972,746	2022-11-30
672	2022-12-01	396,653,062	-180,000	5.9486	6,667,972,746	2022-11-30
673	2022-11-30	396,833,062	-90,000	5.9513	6,667,972,746	2022-11-30
674	2022-11-29	396,923,062	0	5.9527	6,667,972,746	2022-10-31
675	2022-11-28	396,923,062	-100,000	5.9527	6,667,972,746	2022-10-31
676	2022-11-25	397,023,062	-180,000	5.9542	6,667,972,746	2022-10-31
677	2022-11-24	397,203,062	260,000	5.9569	6,667,972,746	2022-10-31
678	2022-11-23	396,943,062	-400,000	5.9530	6,667,972,746	2022-10-31
679	2022-11-22	397,343,062	-1,180,000	5.9590	6,667,972,746	2022-10-31
680	2022-11-21	398,523,062	-370,000	5.9767	6,667,972,746	2022-10-31
681	2022-11-18	398,893,062	-750,000	5.9822	6,667,972,746	2022-10-31
682	2022-11-17	399,643,062	390,000	5.9935	6,667,972,746	2022-10-31
683	2022-11-16	399,253,062	4,060,000	5.9876	6,667,972,746	2022-10-31
684	2022-11-15	395,193,062	-2,450,000	5.9267	6,667,972,746	2022-10-31
685	2022-11-14	397,643,062	612,000	5.9635	6,667,972,746	2022-10-31
686	2022-11-11	397,031,062	0	5.9543	6,667,972,746	2022-10-31
687	2022-11-10	397,031,062	550,000	5.9543	6,667,972,746	2022-10-31
688	2022-11-09	396,481,062	-350,000	5.9461	6,667,972,746	2022-10-31
689	2022-11-08	396,831,062	-2,210,000	5.9513	6,667,972,746	2022-10-31
690	2022-11-07	399,041,062	-290,000	5.9844	6,667,972,746	2022-10-31
691	2022-11-04	399,331,062	100,000	5.9888	6,667,972,746	2022-10-31
692	2022-11-03	399,231,062	-1,984,000	5.9873	6,667,972,746	2022-10-31
693	2022-11-02	401,215,062	-10,691,000	6.0170	6,667,972,746	2022-10-31
694	2022-11-01	411,906,062	-1,443,900	6.1774	6,667,972,746	2022-10-31
695	2022-10-31	413,349,962	-180,000	6.1990	6,667,972,746	2022-10-31
696	2022-10-28	413,529,962	-7,511,400	6.2017	6,667,972,746	2022-09-30
697	2022-10-27	421,041,362	60,000	6.3144	6,667,972,746	2022-09-30
698	2022-10-26	420,981,362	-200,000	6.3135	6,667,972,746	2022-09-30
699	2022-10-25	421,181,362	-670,223	6.3165	6,667,972,746	2022-09-30
700	2022-10-24	421,851,585	-920,000	6.3265	6,667,972,746	2022-09-30
701	2022-10-21	422,771,585	-985,300	6.3403	6,667,972,746	2022-09-30
702	2022-10-20	423,756,885	-30,000	6.3551	6,667,972,746	2022-09-30
703	2022-10-19	423,786,885	-1,612,000	6.3556	6,667,972,746	2022-09-30
704	2022-10-18	425,398,885	50,000	6.3797	6,667,972,746	2022-09-30
705	2022-10-17	425,348,885	-310,999	6.3790	6,667,972,746	2022-09-30
706	2022-10-14	425,659,884	-740,000	6.3836	6,667,972,746	2022-09-30
707	2022-10-13	426,399,884	-1,140,000	6.3947	6,667,972,746	2022-09-30
708	2022-10-12	427,539,884	-370,000	6.4118	6,667,972,746	2022-09-30
709	2022-10-11	427,909,884	-290,000	6.4174	6,667,972,746	2022-09-30
710	2022-10-10	428,199,884	1,830,000	6.4217	6,667,972,746	2022-09-30
711	2022-10-07	426,369,884	-390,000	6.3943	6,667,972,746	2022-09-30
712	2022-10-06	426,759,884	-260,000	6.4001	6,667,972,746	2022-09-30
713	2022-10-05	427,019,884	-230,000	6.4040	6,667,972,746	2022-09-30
714	2022-10-03	427,249,884	-510,000	6.4075	6,667,972,746	2022-09-30
715	2022-09-30	427,759,884	-310,000	6.4151	6,667,972,746	2022-09-30
716	2022-09-29	428,069,884	-220,000	6.4198	6,667,972,746	2022-08-31
717	2022-09-28	428,289,884	-830,000	6.4231	6,667,972,746	2022-08-31
718	2022-09-27	429,119,884	-1,110,000	6.4355	6,667,972,746	2022-08-31
719	2022-09-26	430,229,884	-1,250,000	6.4522	6,667,972,746	2022-08-31
720	2022-09-23	431,479,884	-460,000	6.4709	6,667,972,746	2022-08-31
721	2022-09-22	431,939,884	-290,000	6.4778	6,667,972,746	2022-08-31
722	2022-09-21	432,229,884	-1,090,000	6.4822	6,667,972,746	2022-08-31
723	2022-09-20	433,319,884	2,121,200	6.4985	6,667,972,746	2022-08-31
724	2022-09-19	431,198,684	2,569,472	6.4667	6,667,972,746	2022-08-31
725	2022-09-16	428,629,212	0	6.4282	6,667,972,746	2022-08-31
726	2022-09-15	428,629,212	0	6.4282	6,667,972,746	2022-08-31
727	2022-09-14	428,629,212	0	6.4282	6,667,972,746	2022-08-31
728	2022-09-13	428,629,212	0	6.4282	6,667,972,746	2022-08-31
729	2022-09-09	428,629,212	0	6.4282	6,667,972,746	2022-08-31
730	2022-09-08	428,629,212	0	6.4282	6,667,972,746	2022-08-31
731	2022-09-07	428,629,212	0	6.4282	6,667,972,746	2022-08-31
732	2022-09-06	428,629,212	0	6.4282	6,667,972,746	2022-08-31
733	2022-09-05	428,629,212	0	6.4282	6,667,972,746	2022-08-31
734	2022-09-02	428,629,212	0	6.4282	6,667,972,746	2022-08-31
735	2022-09-01	428,629,212	0	6.4282	6,667,972,746	2022-08-31
736	2022-08-31	428,629,212	0	6.4282	6,667,972,746	2022-08-31
737	2022-08-30	428,629,212	0	6.4282	6,667,972,746	2022-07-31
738	2022-08-29	428,629,212	0	6.4282	6,667,972,746	2022-07-31
739	2022-08-26	428,629,212	0	6.4282	6,667,972,746	2022-07-31
740	2022-08-25	428,629,212	0	6.4282	6,667,972,746	2022-07-31
741	2022-08-24	428,629,212	0	6.4282	6,667,972,746	2022-07-31
742	2022-08-23	428,629,212	0	6.4282	6,667,972,746	2022-07-31
743	2022-08-22	428,629,212	840,000	6.4282	6,667,972,746	2022-07-31
744	2022-08-19	427,789,212	0	6.4156	6,667,972,746	2022-07-31
745	2022-08-18	427,789,212	0	6.4156	6,667,972,746	2022-07-31
746	2022-08-17	427,789,212	0	6.4156	6,667,972,746	2022-07-31
747	2022-08-16	427,789,212	0	6.4156	6,667,972,746	2022-07-31
748	2022-08-15	427,789,212	-300,000	6.4156	6,667,972,746	2022-07-31
749	2022-08-12	428,089,212	90,000	6.4201	6,667,972,746	2022-07-31
750	2022-08-11	427,999,212	-330,000	6.4187	6,667,972,746	2022-07-31
751	2022-08-10	428,329,212	350,000	6.4237	6,667,972,746	2022-07-31
752	2022-08-09	427,979,212	750,000	6.4184	6,667,972,746	2022-07-31
753	2022-08-08	427,229,212	380,000	6.4072	6,667,972,746	2022-07-31
754	2022-08-05	426,849,212	510,000	6.4015	6,667,972,746	2022-07-31
755	2022-08-04	426,339,212	-350,300	6.3938	6,667,972,746	2022-07-31
756	2022-08-03	426,689,512	-10,000	6.3991	6,667,972,746	2022-07-31
757	2022-08-02	426,699,512	-1,010,000	6.3992	6,667,972,746	2022-07-31
758	2022-08-01	427,709,512	-1,820,000	6.4144	6,667,972,746	2022-07-31
759	2022-07-29	429,529,512	-1,030,000	6.4417	6,667,972,746	2022-06-30
760	2022-07-28	430,559,512	1,079,800	6.4571	6,667,972,746	2022-06-30
761	2022-07-27	429,479,712	1,720,000	6.4409	6,667,972,746	2022-06-30
762	2022-07-26	427,759,712	750,000	6.4151	6,667,972,746	2022-06-30
763	2022-07-25	427,009,712	530,000	6.4039	6,667,972,746	2022-06-30
764	2022-07-22	426,479,712	-1,151,990	6.3959	6,667,972,746	2022-06-30
765	2022-07-21	427,631,702	1,140,000	6.4132	6,667,972,746	2022-06-30
766	2022-07-20	426,491,702	3,520,000	6.3961	6,667,972,746	2022-06-30
767	2022-07-19	422,971,702	1,935,700	6.3433	6,667,972,746	2022-06-30
768	2022-07-18	421,036,002	-1,340,000	6.3143	6,667,972,746	2022-06-30
769	2022-07-15	422,376,002	1,540,000	6.3344	6,667,972,746	2022-06-30
770	2022-07-14	420,836,002	-1,820,000	6.3113	6,667,972,746	2022-06-30
771	2022-07-13	422,656,002	-1,230,200	6.3386	6,667,972,746	2022-06-30
772	2022-07-12	423,886,202	4,590,000	6.3570	6,667,972,746	2022-06-30
773	2022-07-11	419,296,202	-11,088,131	6.2882	6,667,972,746	2022-06-30
774	2022-07-08	430,384,333	0	6.4545	6,667,972,746	2022-06-30
775	2022-07-07	430,384,333	0	6.4545	6,667,972,746	2022-06-30
776	2022-07-06	430,384,333	0	6.4545	6,667,972,746	2022-06-30
777	2022-07-05	430,384,333	0	6.4545	6,667,972,746	2022-06-30
778	2022-07-04	430,384,333	0	6.4545	6,667,972,746	2022-06-30
779	2022-06-30	430,384,333	0	6.4545	6,667,972,746	2022-06-30
780	2022-06-29	430,384,333	0	6.4545	6,667,972,746	2022-05-31
781	2022-06-28	430,384,333	-20,000	6.4545	6,667,972,746	2022-05-31
782	2022-06-27	430,404,333	0	6.4548	6,667,972,746	2022-05-31
783	2022-06-24	430,404,333	0	6.4548	6,667,972,746	2022-05-31
784	2022-06-23	430,404,333	160,000	6.4548	6,667,972,746	2022-05-31
785	2022-06-22	430,244,333	0	6.4524	6,667,972,746	2022-05-31
786	2022-06-21	430,244,333	0	6.4524	6,667,972,746	2022-05-31
787	2022-06-20	430,244,333	0	6.4524	6,667,972,746	2022-05-31
788	2022-06-17	430,244,333	-1,147,000	6.4524	6,667,972,746	2022-05-31
789	2022-06-16	431,391,333	0	6.4696	6,667,972,746	2022-05-31
790	2022-06-15	431,391,333	0	6.4696	6,667,972,746	2022-05-31
791	2022-06-14	431,391,333	0	6.4696	6,667,972,746	2022-05-31
792	2022-06-13	431,391,333	0	6.4696	6,667,972,746	2022-05-31
793	2022-06-10	431,391,333	0	6.4696	6,667,972,746	2022-05-31
794	2022-06-09	431,391,333	0	6.4696	6,667,972,746	2022-05-31
795	2022-06-08	431,391,333	0	6.4696	6,667,972,746	2022-05-31
796	2022-06-07	431,391,333	0	6.4696	6,667,972,746	2022-05-31
797	2022-06-06	431,391,333	0	6.4696	6,667,972,746	2022-05-31
798	2022-06-02	431,391,333	0	6.4696	6,667,972,746	2022-05-31
799	2022-06-01	431,391,333	0	6.4696	6,667,972,746	2022-05-31
800	2022-05-31	431,391,333	0	6.4696	6,667,972,746	2022-05-31
801	2022-05-30	431,391,333	3,000,000	6.4696	6,667,972,746	2022-04-30
802	2022-05-27	428,391,333	0	6.4246	6,667,972,746	2022-04-30
803	2022-05-26	428,391,333	-840,000	6.4246	6,667,972,746	2022-04-30
804	2022-05-25	429,231,333	90,000	6.4372	6,667,972,746	2022-04-30
805	2022-05-24	429,141,333	0	6.4359	6,667,972,746	2022-04-30
806	2022-05-23	429,141,333	0	6.4359	6,667,972,746	2022-04-30
807	2022-05-20	429,141,333	0	6.4359	6,667,972,746	2022-04-30
808	2022-05-19	429,141,333	0	6.4359	6,667,972,746	2022-04-30
809	2022-05-18	429,141,333	0	6.4359	6,667,972,746	2022-04-30
810	2022-05-17	429,141,333	70,000	6.4359	6,667,972,746	2022-04-30
811	2022-05-16	429,071,333	20,000	6.4348	6,667,972,746	2022-04-30
812	2022-05-13	429,051,333	350,000	6.4345	6,667,972,746	2022-04-30
813	2022-05-12	428,701,333	297,000	6.4293	6,667,972,746	2022-04-30
814	2022-05-11	428,404,333	-20,223	6.4248	6,667,972,746	2022-04-30
815	2022-05-10	428,424,556	520,000	6.4251	6,667,972,746	2022-04-30
816	2022-05-06	427,904,556	-100,000	6.4173	6,667,972,746	2022-04-30
817	2022-05-05	428,004,556	-300,200	6.4188	6,667,972,746	2022-04-30
818	2022-05-04	428,304,756	-510,000	6.4233	6,667,972,746	2022-04-30
819	2022-05-03	428,814,756	-60,000	6.4310	6,667,972,746	2022-04-30
820	2022-04-29	428,874,756	-930,000	6.4319	6,667,972,746	2022-03-31
821	2022-04-28	429,804,756	180,000	6.4458	6,667,972,746	2022-03-31
822	2022-04-27	429,624,756	17,170,000	6.4431	6,667,972,746	2022-03-31
823	2022-04-26	412,454,756	-70,000	6.1856	6,667,972,746	2022-03-31
824	2022-04-25	412,524,756	-2,940,000	6.1867	6,667,972,746	2022-03-31
825	2022-04-22	415,464,756	570,000	6.2308	6,667,972,746	2022-03-31
826	2022-04-21	414,894,756	-430,000	6.2222	6,667,972,746	2022-03-31
827	2022-04-20	415,324,756	-10,000	6.2287	6,667,972,746	2022-03-31
828	2022-04-19	415,334,756	510,000	6.2288	6,667,972,746	2022-03-31
829	2022-04-14	414,824,756	-180,000	6.2212	6,667,972,746	2022-03-31
830	2022-04-13	415,004,756	-250,000	6.2239	6,667,972,746	2022-03-31
831	2022-04-12	415,254,756	-280,000	6.2276	6,667,972,746	2022-03-31
832	2022-04-11	415,534,756	110,000	6.2318	6,667,972,746	2022-03-31
833	2022-04-08	415,424,756	-420,000	6.2302	6,667,972,746	2022-03-31
834	2022-04-07	415,844,756	890,000	6.2364	6,667,972,746	2022-03-31
835	2022-04-06	414,954,756	-510,000	6.2231	6,667,972,746	2022-03-31
836	2022-04-04	415,464,756	-1,850,000	6.2308	6,667,972,746	2022-03-31
837	2022-04-01	417,314,756	-20,000	6.2585	6,667,972,746	2022-03-31
838	2022-03-31	417,334,756	-720,000	6.2588	6,667,972,746	2022-03-31
839	2022-03-30	418,054,756	-3,070,000	6.2696	6,667,972,746	2022-02-28
840	2022-03-29	421,124,756	657,000	6.3156	6,667,972,746	2022-02-28
841	2022-03-28	420,467,756	590,000	6.3058	6,667,972,746	2022-02-28
842	2022-03-25	419,877,756	690,000	6.2969	6,667,972,746	2022-02-28
843	2022-03-24	419,187,756	20,000	6.2866	6,667,972,746	2022-02-28
844	2022-03-23	419,167,756	-260,000	6.2863	6,667,972,746	2022-02-28
845	2022-03-22	419,427,756	-7,023,503	6.2902	6,667,972,746	2022-02-28
846	2022-03-21	426,451,259	-50,000	6.3955	6,667,972,746	2022-02-28
847	2022-03-18	426,501,259	-1,160,000	6.3963	6,667,972,746	2022-02-28
848	2022-03-17	427,661,259	-210,000	6.4137	6,667,972,746	2022-02-28
849	2022-03-16	427,871,259	-400,000	6.4168	6,667,972,746	2022-02-28
850	2022-03-15	428,271,259	-670,000	6.4228	6,667,972,746	2022-02-28
851	2022-03-14	428,941,259	40,000	6.4329	6,667,972,746	2022-02-28
852	2022-03-11	428,901,259	-600,000	6.4323	6,667,972,746	2022-02-28
853	2022-03-10	429,501,259	-1,650,000	6.4413	6,667,972,746	2022-02-28
854	2022-03-09	431,151,259	-803,156	6.4660	6,667,972,746	2022-02-28
855	2022-03-08	431,954,415	-2,500,000	6.4780	6,667,972,746	2022-02-28
856	2022-03-07	434,454,415	693,000	6.5155	6,667,972,746	2022-02-28
857	2022-03-04	433,761,415	-830,000	6.5051	6,667,972,746	2022-02-28
858	2022-03-03	434,591,415	-1,400,000	6.5176	6,667,972,746	2022-02-28
859	2022-03-02	435,991,415	-2,226,844	6.5386	6,667,972,746	2022-02-28
860	2022-03-01	438,218,259	-1,810,000	6.5720	6,667,972,746	2022-02-28
861	2022-02-28	440,028,259	-540,000	6.5991	6,667,972,746	2022-02-28
862	2022-02-25	440,568,259	-775,296	6.6072	6,667,972,746	2022-01-31
863	2022-02-24	441,343,555	-740,000	6.6189	6,667,972,746	2022-01-31
864	2022-02-23	442,083,555	-340,000	6.6300	6,667,972,746	2022-01-31
865	2022-02-22	442,423,555	-50,000	6.6351	6,667,972,746	2022-01-31
866	2022-02-21	442,473,555	-1,020,000	6.6358	6,667,972,746	2022-01-31
867	2022-02-18	443,493,555	-650,000	6.6511	6,667,972,746	2022-01-31
868	2022-02-17	444,143,555	-510,000	6.6608	6,667,972,746	2022-01-31
869	2022-02-16	444,653,555	680,000	6.6685	6,667,972,746	2022-01-31
870	2022-02-15	443,973,555	-270,000	6.6583	6,667,972,746	2022-01-31
871	2022-02-14	444,243,555	-140,000	6.6623	6,667,972,746	2022-01-31
872	2022-02-11	444,383,555	-113,000	6.6644	6,667,972,746	2022-01-31
873	2022-02-10	444,496,555	590,000	6.6661	6,667,972,746	2022-01-31
874	2022-02-09	443,906,555	-2,530,000	6.6573	6,667,972,746	2022-01-31
875	2022-02-08	446,436,555	-346,912	6.6952	6,667,972,746	2022-01-31
876	2022-02-07	446,783,467	-1,050,000	6.7004	6,667,972,746	2022-01-31
877	2022-02-04	447,833,467	930,000	6.7162	6,667,972,746	2022-01-31
878	2022-01-31	446,903,467	0	6.7022	6,667,972,746	2022-01-31
879	2022-01-28	446,903,467	-330,000	6.7022	6,667,972,746	2021-12-31
880	2022-01-27	447,233,467	1,050,000	6.7072	6,667,972,746	2021-12-31
881	2022-01-26	446,183,467	-290,000	6.6914	6,667,972,746	2021-12-31
882	2022-01-25	446,473,467	41,900	6.6958	6,667,972,746	2021-12-31
883	2022-01-24	446,431,567	-142,000	6.6952	6,667,972,746	2021-12-31
884	2022-01-21	446,573,567	-1,577,742	6.6973	6,667,972,746	2021-12-31
885	2022-01-20	448,151,309	11,200,000	6.7210	6,667,972,746	2021-12-31
886	2022-01-19	436,951,309	-750,000	6.5530	6,667,972,746	2021-12-31
887	2022-01-18	437,701,309	2,090,000	6.5642	6,667,972,746	2021-12-31
888	2022-01-17	435,611,309	-118,443	6.5329	6,667,972,746	2021-12-31
889	2022-01-14	435,729,752	-250,000	6.5347	6,667,972,746	2021-12-31
890	2022-01-13	435,979,752	-880,000	6.5384	6,667,972,746	2021-12-31
891	2022-01-12	436,859,752	-780,000	6.5516	6,667,972,746	2021-12-31
892	2022-01-11	437,639,752	220,000	6.5633	6,667,972,746	2021-12-31
893	2022-01-10	437,419,752	-360,000	6.5600	6,667,972,746	2021-12-31
894	2022-01-07	437,779,752	247,999	6.5654	6,667,972,746	2021-12-31
895	2022-01-06	437,531,753	-420,000	6.5617	6,667,972,746	2021-12-31
896	2022-01-05	437,951,753	640,000	6.5680	6,667,972,746	2021-12-31
897	2022-01-04	437,311,753	-860,000	6.5584	6,667,972,746	2021-12-31
898	2022-01-03	438,171,753	-1,080,000	6.5713	6,667,972,746	2021-12-31
899	2021-12-31	439,251,753	0	6.5875	6,667,972,746	2021-12-31
900	2021-12-30	439,251,753	230,000	6.5875	6,667,972,746	2021-11-30
901	2021-12-29	439,021,753	-140,000	6.5840	6,667,972,746	2021-11-30
902	2021-12-28	439,161,753	-3,600,000	6.5861	6,667,972,746	2021-11-30
903	2021-12-24	442,761,753	0	6.6401	6,667,972,746	2021-11-30
904	2021-12-23	442,761,753	-830,000	6.6401	6,667,972,746	2021-11-30
905	2021-12-22	443,591,753	-1,170,000	6.6526	6,667,972,746	2021-11-30
906	2021-12-21	444,761,753	-629,400	6.6701	6,667,972,746	2021-11-30
907	2021-12-20	445,391,153	980,000	6.6796	6,667,972,746	2021-11-30
908	2021-12-17	444,411,153	-3,130,000	6.6649	6,667,972,746	2021-11-30
909	2021-12-16	447,541,153	-1,052,464	6.7118	6,667,972,746	2021-11-30
910	2021-12-15	448,593,617	690,000	6.7276	6,667,972,746	2021-11-30
911	2021-12-14	447,903,617	0	6.7172	6,667,972,746	2021-11-30
912	2021-12-13	447,903,617	-10,000	6.7172	6,667,972,746	2021-11-30
913	2021-12-10	447,913,617	660,000	6.7174	6,667,972,746	2021-11-30
914	2021-12-09	447,253,617	290,000	6.7075	6,667,972,746	2021-11-30
915	2021-12-08	446,963,617	921,600	6.7031	6,667,972,746	2021-11-30
916	2021-12-07	446,042,017	4,372,513	6.6893	6,667,972,746	2021-11-30
917	2021-12-06	441,669,504	-8,851,144	6.6237	6,667,972,746	2021-11-30
918	2021-12-03	450,520,648	8,362,000	6.7565	6,667,972,746	2021-11-30
919	2021-12-02	442,158,648	-14,421,436	6.6311	6,667,972,746	2021-11-30
920	2021-12-01	456,580,084	899,800	6.8474	6,667,972,746	2021-11-30
921	2021-11-30	455,680,284	-5,360,000	6.8339	6,667,972,746	2021-11-30
922	2021-11-29	461,040,284	-1,830,000	6.9142	6,667,972,746	2021-10-31
923	2021-11-26	462,870,284	-2,180,000	6.9417	6,667,972,746	2021-10-31
924	2021-11-25	465,050,284	-980,000	6.9744	6,667,972,746	2021-10-31
925	2021-11-24	466,030,284	-4,660,000	6.9891	6,667,972,746	2021-10-31
926	2021-11-23	470,690,284	-650,000	7.0590	6,667,972,746	2021-10-31
927	2021-11-22	471,340,284	-1,612,379	7.0687	6,667,972,746	2021-10-31
928	2021-11-19	472,952,663	-7,098,621	7.0929	6,667,972,746	2021-10-31
929	2021-11-18	480,051,284	-2,002,317	7.1994	6,667,972,746	2021-10-31
930	2021-11-17	482,053,601	-2,729,661	7.2294	6,667,972,746	2021-10-31
931	2021-11-16	484,783,262	-519,971	7.2703	6,667,972,746	2021-10-31
932	2021-11-15	485,303,233	-1,016,143	7.2781	6,667,972,746	2021-10-31
933	2021-11-12	486,319,376	296,283	7.2934	6,667,972,746	2021-10-31
934	2021-11-11	486,023,093	2,730,571	7.2889	6,667,972,746	2021-10-31
935	2021-11-10	483,292,522	852,000	7.2480	6,667,972,746	2021-10-31
936	2021-11-09	482,440,522	-20,000	7.2352	6,667,972,746	2021-10-31
937	2021-11-08	482,460,522	-420,000	7.2355	6,667,972,746	2021-10-31
938	2021-11-05	482,880,522	819,056	7.2418	6,667,972,746	2021-10-31
939	2021-11-04	482,061,466	-1,709,056	7.2295	6,667,972,746	2021-10-31
940	2021-11-03	483,770,522	-112,200	7.2551	6,667,972,746	2021-10-31
941	2021-11-02	483,882,722	-3,670,000	7.2568	6,667,972,746	2021-10-31
942	2021-11-01	487,552,722	-40,000	7.3119	6,667,972,746	2021-10-31
943	2021-10-29	487,592,722	-2,550,000	7.3125	6,667,972,746	2021-09-30
944	2021-10-28	490,142,722	-750,000	7.3507	6,667,972,746	2021-09-30
945	2021-10-27	490,892,722	-260,000	7.3619	6,667,972,746	2021-09-30
946	2021-10-26	491,152,722	-180,000	7.3658	6,667,972,746	2021-09-30
947	2021-10-25	491,332,722	60,000	7.3685	6,667,972,746	2021-09-30
948	2021-10-22	491,272,722	1,100,000	7.3676	6,667,972,746	2021-09-30
949	2021-10-21	490,172,722	-320,000	7.3512	6,667,972,746	2021-09-30
950	2021-10-20	490,492,722	650,000	7.3559	6,667,972,746	2021-09-30
951	2021-10-19	489,842,722	670,000	7.3462	6,667,972,746	2021-09-30
952	2021-10-18	489,172,722	430,000	7.3362	6,667,972,746	2021-09-30
953	2021-10-15	488,742,722	-270,000	7.3297	6,667,972,746	2021-09-30
954	2021-10-12	489,012,722	-630,000	7.3338	6,667,972,746	2021-09-30
955	2021-10-11	489,642,722	680,000	7.3432	6,667,972,746	2021-09-30
956	2021-10-08	488,962,722	110,000	7.3330	6,667,972,746	2021-09-30
957	2021-10-07	488,852,722	-250,000	7.3314	6,667,972,746	2021-09-30
958	2021-10-06	489,102,722	1,619,000	7.3351	6,667,972,746	2021-09-30
959	2021-10-05	487,483,722	-80,200	7.3108	6,667,972,746	2021-09-30
960	2021-10-04	487,563,922	-332,000	7.3120	6,667,972,746	2021-09-30
961	2021-09-30	487,895,922	800,000	7.3170	6,667,972,746	2021-09-30
962	2021-09-29	487,095,922	8,892,000	7.3050	6,667,972,746	2021-08-31
963	2021-09-28	478,203,922	182,000	7.1717	6,667,972,746	2021-08-31
964	2021-09-27	478,021,922	1,646,000	7.1689	6,667,972,746	2021-08-31
965	2021-09-24	476,375,922	885,375	7.1442	6,667,972,746	2021-08-31
966	2021-09-23	475,490,547	-40,000	7.1310	6,667,972,746	2021-08-31
967	2021-09-21	475,530,547	-3,342,325	7.1316	6,667,972,746	2021-08-31
968	2021-09-20	478,872,872	499,769	7.1817	6,667,972,746	2021-08-31
969	2021-09-17	478,373,103	1,526,636	7.1742	6,667,972,746	2021-08-31
970	2021-09-16	476,846,467	-191,400	7.1513	6,667,972,746	2021-08-31
971	2021-09-15	477,037,867	209,800	7.1542	6,667,972,746	2021-08-31
972	2021-09-14	476,828,067	550,000	7.1510	6,667,972,746	2021-08-31
973	2021-09-13	476,278,067	790,000	7.1428	6,667,972,746	2021-08-31
974	2021-09-10	475,488,067	539,056	7.1309	6,667,972,746	2021-08-31
975	2021-09-09	474,949,011	-10,000	7.1228	6,667,972,746	2021-08-31
976	2021-09-08	474,959,011	360,000	7.1230	6,667,972,746	2021-08-31
977	2021-09-07	474,599,011	-59,328	7.1176	6,667,972,746	2021-08-31
978	2021-09-06	474,658,339	-1,154,997	7.1185	6,667,972,746	2021-08-31
979	2021-09-03	475,813,336	440,000	7.1358	6,667,972,746	2021-08-31
980	2021-09-02	475,373,336	220,000	7.1292	6,667,972,746	2021-08-31
981	2021-09-01	475,153,336	6,214,207	7.1259	6,667,972,746	2021-08-31
982	2021-08-31	468,939,129	6,692,873	7.0327	6,667,972,746	2021-08-31
983	2021-08-30	462,246,256	-1,645,707	6.9323	6,667,972,746	2021-07-31
984	2021-08-27	463,891,963	2,424,771	6.9570	6,667,972,746	2021-07-31
985	2021-08-26	461,467,192	-590,000	6.9207	6,667,972,746	2021-07-31
986	2021-08-25	462,057,192	-11,570,826	6.9295	6,667,972,746	2021-07-31
987	2021-08-24	473,628,018	-2,199,056	7.1030	6,667,972,746	2021-07-31
988	2021-08-23	475,827,074	-1,470,000	7.1360	6,667,972,746	2021-07-31
989	2021-08-20	477,297,074	250,000	7.1581	6,667,972,746	2021-07-31
990	2021-08-19	477,047,074	290,000	7.1543	6,667,972,746	2021-07-31
991	2021-08-18	476,757,074	120,000	7.1500	6,667,972,746	2021-07-31
992	2021-08-17	476,637,074	-260,000	7.1482	6,667,972,746	2021-07-31
993	2021-08-16	476,897,074	80,000	7.1521	6,667,972,746	2021-07-31
994	2021-08-13	476,817,074	550,000	7.1509	6,667,972,746	2021-07-31
995	2021-08-12	476,267,074	-947,000	7.1426	6,667,972,746	2021-07-31
996	2021-08-11	477,214,074	-30,000	7.1568	6,667,972,746	2021-07-31
997	2021-08-10	477,244,074	670,000	7.1573	6,667,972,746	2021-07-31
998	2021-08-09	476,574,074	-330,000	7.1472	6,667,972,746	2021-07-31
999	2021-08-06	476,904,074	329,732	7.1522	6,667,972,746	2021-07-31
1000	2021-08-05	476,574,342	-1,328,000	7.1472	6,667,972,746	2021-07-31
1001	2021-08-04	477,902,342	5,860,271	7.1671	6,667,972,746	2021-07-31
1002	2021-08-03	472,042,071	3,111,729	7.0792	6,667,972,746	2021-07-31
1003	2021-08-02	468,930,342	-670,000	7.0326	6,667,972,746	2021-07-31
1004	2021-07-30	469,600,342	418,700	7.0426	6,667,972,746	2021-06-30
1005	2021-07-29	469,181,642	-1,211,900	7.0363	6,667,972,746	2021-06-30
1006	2021-07-28	470,393,542	325,620	7.0545	6,667,972,746	2021-06-30
1007	2021-07-27	470,067,922	1,645,580	7.0496	6,667,972,746	2021-06-30
1008	2021-07-26	468,422,342	-412,972	7.0250	6,667,972,746	2021-06-30
1009	2021-07-23	468,835,314	-10,628,377	7.0312	6,667,972,746	2021-06-30
1010	2021-07-22	479,463,691	2,897,296	7.1905	6,667,972,746	2021-06-30
1011	2021-07-21	476,566,395	10,182,077	7.1471	6,667,972,746	2021-06-30
1012	2021-07-20	466,384,318	1,323,784	6.9944	6,667,972,746	2021-06-30
1013	2021-07-19	465,060,534	-3,112,989	6.9745	6,667,972,746	2021-06-30
1014	2021-07-16	468,173,523	-2,338,431	7.0212	6,667,972,746	2021-06-30
1015	2021-07-15	470,511,954	-962,876	7.0563	6,667,972,746	2021-06-30
1016	2021-07-14	471,474,830	-3,600,000	7.0707	6,667,972,746	2021-06-30
1017	2021-07-13	475,074,830	-7,766,270	7.1247	6,667,972,746	2021-06-30
1018	2021-07-12	482,841,100	-1,370,944	7.2412	6,667,972,746	2021-06-30
1019	2021-07-09	484,212,044	-1,250,000	7.2618	6,667,972,746	2021-06-30
1020	2021-07-08	485,462,044	-146,056	7.2805	6,667,972,746	2021-06-30
1021	2021-07-07	485,608,100	2,642,656	7.2827	6,667,972,746	2021-06-30
1022	2021-07-06	482,965,444	-3,237,000	7.2431	6,667,972,746	2021-06-30
1023	2021-07-05	486,202,444	-150,400	7.2916	6,667,972,746	2021-06-30
1024	2021-07-02	486,352,844	-589,000	7.2939	6,667,972,746	2021-06-30
1025	2021-06-30	486,941,844	-710,000	7.3027	6,667,972,746	2021-06-30
1026	2021-06-29	487,651,844	3,704,617	7.3133	6,667,972,746	2021-05-31
1027	2021-06-28	483,947,227	426,941	7.2578	6,667,972,746	2021-05-31
1028	2021-06-25	483,520,286	-1,969,563	7.2514	6,667,972,746	2021-05-31
1029	2021-06-24	485,489,849	-326,258	7.2809	6,667,972,746	2021-05-31
1030	2021-06-23	485,816,107	3,096,163	7.2858	6,667,972,746	2021-05-31
1031	2021-06-22	482,719,944	-241,032	7.2394	6,667,972,746	2021-05-31
1032	2021-06-21	482,960,976	-4,444,999	7.2430	6,667,972,746	2021-05-31
1033	2021-06-18	487,405,975	1,653,689	7.3097	6,667,972,746	2021-05-31
1034	2021-06-17	485,752,286	2,330,000	7.2849	6,667,972,746	2021-05-31
1035	2021-06-16	483,422,286	560,000	7.2499	6,667,972,746	2021-05-31
1036	2021-06-15	482,862,286	-1,372,745	7.2415	6,667,972,746	2021-05-31
1037	2021-06-11	484,235,031	768,000	7.2621	6,667,972,746	2021-05-31
1038	2021-06-10	483,467,031	989,166	7.2506	6,667,972,746	2021-05-31
1039	2021-06-09	482,477,865	-50,788	7.2358	6,667,972,746	2021-05-31
1040	2021-06-08	482,528,653	290,000	7.2365	6,667,972,746	2021-05-31
1041	2021-06-07	482,238,653	-760,000	7.2322	6,667,972,746	2021-05-31
1042	2021-06-04	482,998,653	2,268,056	7.2436	6,667,972,746	2021-05-31
1043	2021-06-03	480,730,597	1,300,000	7.2095	6,667,972,746	2021-05-31
1044	2021-06-02	479,430,597	-731,994	7.1901	6,667,972,746	2021-05-31
1045	2021-06-01	480,162,591	6,373,038	7.2010	6,667,972,746	2021-05-31
1046	2021-05-31	473,789,553	-1,731,966	7.1055	6,667,972,746	2021-05-31
1047	2021-05-28	475,521,519	-1,498,519	7.1314	6,667,972,746	2021-04-30
1048	2021-05-27	477,020,038	2,400,500	7.1539	6,667,972,746	2021-04-30
1049	2021-05-26	474,619,538	-1,060,000	7.1179	6,667,972,746	2021-04-30
1050	2021-05-25	475,679,538	3,280,000	7.1338	6,667,972,746	2021-04-30
1051	2021-05-24	472,399,538	2,044,324	7.0846	6,667,972,746	2021-04-30
1052	2021-05-21	470,355,214	-100,000	7.0539	6,667,972,746	2021-04-30
1053	2021-05-20	470,455,214	930,000	7.0554	6,667,972,746	2021-04-30
1054	2021-05-18	469,525,214	544,000	7.0415	6,667,972,746	2021-04-30
1055	2021-05-17	468,981,214	-801,000	7.0333	6,667,972,746	2021-04-30
1056	2021-05-14	469,782,214	700,000	7.0454	6,667,972,746	2021-04-30
1057	2021-05-13	469,082,214	1,936,191	7.0349	6,667,972,746	2021-04-30
1058	2021-05-12	467,146,023	3,706,809	7.0058	6,667,972,746	2021-04-30
1059	2021-05-11	463,439,214	237,000	6.9502	6,667,972,746	2021-04-30
1060	2021-05-10	463,202,214	-2,990,414	6.9467	6,667,972,746	2021-04-30
1061	2021-05-07	466,192,628	1,019,853	6.9915	6,667,972,746	2021-04-30
1062	2021-05-06	465,172,775	-429,853	6.9762	6,667,972,746	2021-04-30
1063	2021-05-05	465,602,628	-5,696,000	6.9827	6,667,972,746	2021-04-30
1064	2021-05-04	471,298,628	622,200	7.0681	6,667,972,746	2021-04-30
1065	2021-05-03	470,676,428	669,709	7.0588	6,667,972,746	2021-04-30
1066	2021-04-30	470,006,719	-2,174,647	7.0487	6,667,972,746	2021-04-30
1067	2021-04-29	472,181,366	802,985	7.0813	6,667,972,746	2021-03-31
1068	2021-04-28	471,378,381	-2,450,929	7.0693	6,667,972,746	2021-03-31
1069	2021-04-27	473,829,310	786,800	7.1060	6,667,972,746	2021-03-31
1070	2021-04-26	473,042,510	2,377,744	7.0942	6,667,972,746	2021-03-31
1071	2021-04-23	470,664,766	-560,466	7.0586	6,667,972,746	2021-03-31
1072	2021-04-22	471,225,232	3,147,456	7.0670	6,667,972,746	2021-03-31
1073	2021-04-21	468,077,776	849,001	7.0198	6,667,972,746	2021-03-31
1074	2021-04-20	467,228,775	-2,130,000	7.0071	6,667,972,746	2021-03-31
1075	2021-04-19	469,358,775	5,904,388	7.0390	6,667,972,746	2021-03-31
1076	2021-04-16	463,454,387	-2,130,000	6.9505	6,667,972,746	2021-03-31
1077	2021-04-15	465,584,387	4,070,466	6.9824	6,667,972,746	2021-03-31
1078	2021-04-14	461,513,921	-4,065,066	6.9214	6,667,972,746	2021-03-31
1079	2021-04-13	465,578,987	-881,400	6.9823	6,667,972,746	2021-03-31
1080	2021-04-12	466,460,387	472,162	6.9955	6,667,972,746	2021-03-31
1081	2021-04-09	465,988,225	7,356,591	6.9885	6,667,972,746	2021-03-31
1082	2021-04-08	458,631,634	810,494	6.8781	6,667,972,746	2021-03-31
1083	2021-04-07	457,821,140	4,269,506	6.8660	6,667,972,746	2021-03-31
1084	2021-04-01	453,551,634	-161,622	6.8019	6,667,972,746	2021-03-31
1085	2021-03-31	453,713,256	739,800	6.8044	6,667,972,746	2021-03-31
1086	2021-03-30	452,973,456	-510,000	6.7933	6,667,972,746	2021-02-28
1087	2021-03-29	453,483,456	2,818,000	6.8009	6,667,972,746	2021-02-28
1088	2021-03-26	450,665,456	-1,690,000	6.7587	6,667,972,746	2021-02-28
1089	2021-03-25	452,355,456	540,000	6.7840	6,667,972,746	2021-02-28
1090	2021-03-24	451,815,456	1,810,000	6.7759	6,667,972,746	2021-02-28
1091	2021-03-23	450,005,456	159,800	6.7488	6,667,972,746	2021-02-28
1092	2021-03-22	449,845,656	-594,794	6.7464	6,667,972,746	2021-02-28
1093	2021-03-19	450,440,450	650,000	6.7553	6,667,972,746	2021-02-28
1094	2021-03-18	449,790,450	-88,612	6.7455	6,667,972,746	2021-02-28
1095	2021-03-17	449,879,062	-4,513,508	6.7469	6,667,972,746	2021-02-28
1096	2021-03-16	454,392,570	3,926,008	6.8146	6,667,972,746	2021-02-28
1097	2021-03-15	450,466,562	-3,147,016	6.7557	6,667,972,746	2021-02-28
1098	2021-03-12	453,613,578	-1,992,983	6.8029	6,667,972,746	2021-02-28
1099	2021-03-11	455,606,561	-1,535,814	6.8328	6,667,972,746	2021-02-28
1100	2021-03-10	457,142,375	-924,186	6.8558	6,667,972,746	2021-02-28
1101	2021-03-09	458,066,561	1,192,915	6.8697	6,667,972,746	2021-02-28
1102	2021-03-08	456,873,646	-472,915	6.8518	6,667,972,746	2021-02-28
1103	2021-03-05	457,346,561	-842,058	6.8589	6,667,972,746	2021-02-28
1104	2021-03-04	458,188,619	-1,298,743	6.8715	6,667,972,746	2021-02-28
1105	2021-03-03	459,487,362	237,906	6.8910	6,667,972,746	2021-02-28
1106	2021-03-02	459,249,456	410,000	6.8874	6,667,972,746	2021-02-28
1107	2021-03-01	458,839,456	1,954,530	6.8812	6,667,972,746	2021-02-28
1108	2021-02-26	456,884,926	-1,232,000	6.8519	6,667,972,746	2021-01-31
1109	2021-02-25	458,116,926	5,148,990	6.8704	6,667,972,746	2021-01-31
1110	2021-02-24	452,967,936	1,396,694	6.7932	6,667,972,746	2021-01-31
1111	2021-02-23	451,571,242	-325,000	6.7722	6,667,972,746	2021-01-31
1112	2021-02-22	451,896,242	1,653,826	6.7771	6,667,972,746	2021-01-31
1113	2021-02-19	450,242,416	3,875,568	6.7523	6,667,972,746	2021-01-31
1114	2021-02-18	446,366,848	5,990,000	6.6942	6,667,972,746	2021-01-31
1115	2021-02-17	440,376,848	934,000	6.6044	6,667,972,746	2021-01-31
1116	2021-02-16	439,442,848	1,435,000	6.5904	6,667,972,746	2021-01-31
1117	2021-02-11	438,007,848	0	6.5688	6,667,972,746	2021-01-31
1118	2021-02-10	438,007,848	2,339,600	6.5688	6,667,972,746	2021-01-31
1119	2021-02-09	435,668,248	985,000	6.5337	6,667,972,746	2021-01-31
1120	2021-02-08	434,683,248	1,095,000	6.5190	6,667,972,746	2021-01-31
1121	2021-02-05	433,588,248	774,001	6.5025	6,667,972,746	2021-01-31
1122	2021-02-04	432,814,247	451,400	6.4909	6,667,972,746	2021-01-31
1123	2021-02-03	432,362,847	-40,000	6.4842	6,667,972,746	2021-01-31
1124	2021-02-02	432,402,847	1,323,000	6.4848	6,667,972,746	2021-01-31
1125	2021-02-01	431,079,847	270,000	6.4649	6,667,972,746	2021-01-31
1126	2021-01-29	430,809,847	1,107,000	6.4609	6,667,972,746	2021-01-21
1127	2021-01-28	429,702,847	-1,313,099	6.4443	6,667,972,746	2021-01-21
1128	2021-01-27	431,015,946	-3,465,804	6.4640	6,667,972,746	2021-01-21
1129	2021-01-26	434,481,750	-1,380,000	6.5159	6,667,972,746	2021-01-21
1130	2021-01-25	435,861,750	-13,146,022	6.5366	6,667,972,746	2021-01-21
1131	2021-01-22	449,007,772	680,000	6.7338	6,667,972,746	2021-01-21
1132	2021-01-21	448,327,772	247,902	6.7236	6,667,972,746	2021-01-21
1133	2021-01-20	448,079,870	100,000	6.7209	6,666,972,746	2020-12-31
1134	2021-01-19	447,979,870	1,460,000	6.7194	6,666,972,746	2020-12-31
1135	2021-01-18	446,519,870	878,000	6.6975	6,666,972,746	2020-12-31
1136	2021-01-15	445,641,870	49,200	6.6843	6,666,972,746	2020-12-31
1137	2021-01-14	445,592,670	-170,000	6.6836	6,666,972,746	2020-12-31
1138	2021-01-13	445,762,670	90,000	6.6861	6,666,972,746	2020-12-31
1139	2021-01-12	445,672,670	440,000	6.6848	6,666,972,746	2020-12-31
1140	2021-01-11	445,232,670	1,150,000	6.6782	6,666,972,746	2020-12-31
1141	2021-01-08	444,082,670	450,000	6.6609	6,666,972,746	2020-12-31
1142	2021-01-07	443,632,670	932,098	6.6542	6,666,972,746	2020-12-31
1143	2021-01-06	442,700,572	230,000	6.6402	6,666,972,746	2020-12-31
1144	2021-01-05	442,470,572	327,902	6.6368	6,666,972,746	2020-12-31
1145	2021-01-04	442,142,670	-371,622	6.6318	6,666,972,746	2020-12-31
1146	2020-12-31	442,514,292	0	6.6374	6,666,972,746	2020-12-31
1147	2020-12-30	442,514,292	1,049,764	6.6374	6,666,972,746	2020-11-30
1148	2020-12-29	441,464,528	-686,649	6.6217	6,666,972,746	2020-11-30
1149	2020-12-28	442,151,177	1,463,713	6.6320	6,666,972,746	2020-11-30
1150	2020-12-24	440,687,464	0	6.6100	6,666,972,746	2020-11-30
1151	2020-12-23	440,687,464	414,459	6.6100	6,666,972,746	2020-11-30
1152	2020-12-22	440,273,005	1,360,926	6.6038	6,666,972,746	2020-11-30
1153	2020-12-21	438,912,079	280,000	6.5834	6,666,972,746	2020-11-30
1154	2020-12-18	438,632,079	170,000	6.5792	6,666,972,746	2020-11-30
1155	2020-12-17	438,462,079	1,150,000	6.5766	6,666,972,746	2020-11-30
1156	2020-12-16	437,312,079	3,164,722	6.5594	6,666,972,746	2020-11-30
1157	2020-12-15	434,147,357	-336,722	6.5119	6,666,972,746	2020-11-30
1158	2020-12-14	434,484,079	-397,098	6.5170	6,666,972,746	2020-11-30
1159	2020-12-11	434,881,177	1,592,054	6.5229	6,666,972,746	2020-11-30
1160	2020-12-10	433,289,123	1,080,000	6.4990	6,666,972,746	2020-11-30
1161	2020-12-09	432,209,123	1,749,859	6.4828	6,666,972,746	2020-11-30
1162	2020-12-08	430,459,264	1,030,000	6.4566	6,666,972,746	2020-11-30
1163	2020-12-07	429,429,264	-420,000	6.4411	6,666,972,746	2020-11-30
1164	2020-12-04	429,849,264	1,650,000	6.4474	6,666,972,746	2020-11-30
1165	2020-12-03	428,199,264	2,020,000	6.4227	6,666,972,746	2020-11-30
1166	2020-12-02	426,179,264	8,009,110	6.3924	6,666,972,746	2020-11-30
1167	2020-12-01	418,170,154	-500,000	6.2723	6,666,972,746	2020-11-30
1168	2020-11-30	418,670,154	380,000	6.2798	6,666,972,746	2020-11-30
1169	2020-11-27	418,290,154	1,081,000	6.2741	6,666,972,746	2020-10-31
1170	2020-11-26	417,209,154	-270,000	6.2579	6,666,972,746	2020-10-31
1171	2020-11-25	417,479,154	-490,000	6.2619	6,666,972,746	2020-10-31
1172	2020-11-24	417,969,154	-776,678	6.2692	6,666,972,746	2020-10-31
1173	2020-11-23	418,745,832	225,000	6.2809	6,666,972,746	2020-10-31
1174	2020-11-20	418,520,832	-30,431	6.2775	6,666,972,746	2020-10-31
1175	2020-11-19	418,551,263	-1,736,704	6.2780	6,666,972,746	2020-10-31
1176	2020-11-18	420,287,967	2,695,000	6.3040	6,666,972,746	2020-10-31
1177	2020-11-17	417,592,967	20,000	6.2636	6,666,972,746	2020-10-31
1178	2020-11-16	417,572,967	460,000	6.2633	6,666,972,746	2020-10-31
1179	2020-11-13	417,112,967	2,177,277	6.2564	6,666,972,746	2020-10-31
1180	2020-11-12	414,935,690	-1,018,277	6.2237	6,666,972,746	2020-10-31
1181	2020-11-11	415,953,967	-220,000	6.2390	6,666,972,746	2020-10-31
1182	2020-11-10	416,173,967	70,000	6.2423	6,666,972,746	2020-10-31
1183	2020-11-09	416,103,967	1,420,000	6.2413	6,666,972,746	2020-10-31
1184	2020-11-06	414,683,967	1,030,000	6.2200	6,666,972,746	2020-10-31
1185	2020-11-05	413,653,967	559,800	6.2045	6,666,972,746	2020-10-31
1186	2020-11-04	413,094,167	39,400	6.1961	6,666,972,746	2020-10-31
1187	2020-11-03	413,054,767	-4,170,000	6.1955	6,666,972,746	2020-10-31
1188	2020-11-02	417,224,767	404,000	6.2581	6,666,972,746	2020-10-31
1189	2020-10-30	416,820,767	1,660,000	6.2520	6,666,972,746	2020-09-30
1190	2020-10-29	415,160,767	891,541	6.2271	6,666,972,746	2020-09-30
1191	2020-10-28	414,269,226	215,759	6.2138	6,666,972,746	2020-09-30
1192	2020-10-27	414,053,467	2,639,200	6.2105	6,666,972,746	2020-09-30
1193	2020-10-23	411,414,267	1,311,600	6.1709	6,666,972,746	2020-09-30
1194	2020-10-22	410,102,667	-709,444	6.1513	6,666,972,746	2020-09-30
1195	2020-10-21	410,812,111	4,490,000	6.1619	6,666,972,746	2020-09-30
1196	2020-10-20	406,322,111	0	6.0946	6,666,972,746	2020-09-30
1197	2020-10-19	406,322,111	680,000	6.0946	6,666,972,746	2020-09-30
1198	2020-10-16	405,642,111	-110,000	6.0844	6,666,972,746	2020-09-30
1199	2020-10-15	405,752,111	3,635,098	6.0860	6,666,972,746	2020-09-30
1200	2020-10-14	402,117,013	-2,334,670	6.0315	6,666,972,746	2020-09-30
1201	2020-10-12	404,451,683	-771,428	6.0665	6,666,972,746	2020-09-30
1202	2020-10-09	405,223,111	-50,000	6.0781	6,666,972,746	2020-09-30
1203	2020-10-08	405,273,111	-1,180,000	6.0788	6,666,972,746	2020-09-30
1204	2020-10-07	406,453,111	812,601	6.0965	6,666,972,746	2020-09-30
1205	2020-10-06	405,640,510	-1,071,599	6.0843	6,666,972,746	2020-09-30
1206	2020-10-05	406,712,109	-3,650,259	6.1004	6,666,972,746	2020-09-30
1207	2020-09-30	410,362,368	-302,000	6.1552	6,666,972,746	2020-09-30
1208	2020-09-29	410,664,368	1,762,687	6.1597	6,666,972,746	2020-08-31
1209	2020-09-28	408,901,681	-133,000	6.1332	6,666,972,746	2020-08-31
1210	2020-09-25	409,034,681	200,598	6.1352	6,666,972,746	2020-08-31
1211	2020-09-24	408,834,083	410,944	6.1322	6,666,972,746	2020-08-31
1212	2020-09-23	408,423,139	-3,117,138	6.1261	6,666,972,746	2020-08-31
1213	2020-09-22	411,540,277	-1,028,277	6.1728	6,666,972,746	2020-08-31
1214	2020-09-21	412,568,554	-2,474,053	6.1882	6,666,972,746	2020-08-31
1215	2020-09-18	415,042,607	-1,200,052	6.2254	6,666,972,746	2020-08-31
1216	2020-09-17	416,242,659	-120,000	6.2434	6,666,972,746	2020-08-31
1217	2020-09-16	416,362,659	-1,870,127	6.2452	6,666,972,746	2020-08-31
1218	2020-09-15	418,232,786	-220,000	6.2732	6,666,972,746	2020-08-31
1219	2020-09-14	418,452,786	10,010,000	6.2765	6,666,972,746	2020-08-31
1220	2020-09-11	408,442,786	-9,785,000	6.1264	6,666,972,746	2020-08-31
1221	2020-09-10	418,227,786	-250,000	6.2731	6,666,972,746	2020-08-31
1222	2020-09-09	418,477,786	68,000	6.2769	6,666,972,746	2020-08-31
1223	2020-09-08	418,409,786	500,000	6.2759	6,666,972,746	2020-08-31
1224	2020-09-07	417,909,786	500,000	6.2684	6,666,972,746	2020-08-31
1225	2020-09-04	417,409,786	-30,000	6.2609	6,666,972,746	2020-08-31
1226	2020-09-03	417,439,786	990,000	6.2613	6,666,972,746	2020-08-31
1227	2020-09-02	416,449,786	-1,020,000	6.2465	6,666,972,746	2020-08-31
1228	2020-09-01	417,469,786	9,070,000	6.2618	6,666,972,746	2020-08-31
1229	2020-08-31	408,399,786	-1,520,000	6.1257	6,666,972,746	2020-08-31
1230	2020-08-28	409,919,786	1,569,000	6.1485	6,666,972,746	2020-07-31
1231	2020-08-27	408,350,786	-1,208,606	6.1250	6,666,972,746	2020-07-31
1232	2020-08-26	409,559,392	-551,400	6.1431	6,666,972,746	2020-07-31
1233	2020-08-25	410,110,792	-1,540,000	6.1514	6,666,972,746	2020-07-31
1234	2020-08-24	411,650,792	345,882	6.1745	6,666,972,746	2020-07-31
1235	2020-08-21	411,304,910	-1,718,896	6.1693	6,666,972,746	2020-07-31
1236	2020-08-20	413,023,806	199,000	6.1951	6,666,972,746	2020-07-31
1237	2020-08-19	412,824,806	-689,000	6.1921	6,666,972,746	2020-07-31
1238	2020-08-18	413,513,806	-1,010,000	6.2024	6,666,972,746	2020-07-31
1239	2020-08-17	414,523,806	-1,088,652	6.2176	6,666,972,746	2020-07-31
1240	2020-08-14	415,612,458	-3,039,588	6.2339	6,666,972,746	2020-07-31
1241	2020-08-13	418,652,046	-3,903,619	6.2795	6,666,972,746	2020-07-31
1242	2020-08-12	422,555,665	-8,983,501	6.3380	6,666,972,746	2020-07-31
1243	2020-08-11	431,539,166	171,000	6.4728	6,666,972,746	2020-07-31
1244	2020-08-10	431,368,166	231,818	6.4702	6,666,972,746	2020-07-31
1245	2020-08-07	431,136,348	-461,818	6.4667	6,666,972,746	2020-07-31
1246	2020-08-06	431,598,166	1,372,833	6.4737	6,666,972,746	2020-07-31
1247	2020-08-05	430,225,333	-3,621,634	6.4531	6,666,972,746	2020-07-31
1248	2020-08-04	433,846,967	-76,825	6.5074	6,666,972,746	2020-07-31
1249	2020-08-03	433,923,792	1,428,124	6.5086	6,666,972,746	2020-07-31
1250	2020-07-31	432,495,668	5,984,002	6.4871	6,666,972,746	2020-07-31
1251	2020-07-30	426,511,666	-3,255,756	6.3974	6,666,972,746	2020-06-30
1252	2020-07-29	429,767,422	-5,117,305	6.4462	6,666,972,746	2020-06-30
1253	2020-07-28	434,884,727	-17,100,031	6.5230	6,666,972,746	2020-06-30
1254	2020-07-27	451,984,758	-2,466,918	6.7795	6,666,972,746	2020-06-30
1255	2020-07-24	454,451,676	-6,563,000	6.8165	6,666,972,746	2020-06-30
1256	2020-07-23	461,014,676	-2,413,064	6.9149	6,666,972,746	2020-06-30
1257	2020-07-22	463,427,740	-5,424,125	6.9511	6,666,972,746	2020-06-30
1258	2020-07-21	468,851,865	-6,685,078	7.0325	6,666,972,746	2020-06-30
1259	2020-07-20	475,536,943	-11,145,000	7.1327	6,666,972,746	2020-06-30
1260	2020-07-17	486,681,943	-8,313,967	7.2999	6,666,972,746	2020-06-30
1261	2020-07-16	494,995,910	255,000	7.4246	6,666,972,746	2020-06-30
1262	2020-07-15	494,740,910	1,745,652	7.4208	6,666,972,746	2020-06-30
1263	2020-07-14	492,995,258	-4,440,000	7.3946	6,666,972,746	2020-06-30
1264	2020-07-13	497,435,258	-1,720,868	7.4612	6,666,972,746	2020-06-30
1265	2020-07-10	499,156,126	-459,600	7.4870	6,666,972,746	2020-06-30
1266	2020-07-09	499,615,726	-9,345,360	7.4939	6,666,972,746	2020-06-30
1267	2020-07-08	508,961,086	-201,587	7.6341	6,666,972,746	2020-06-30
1268	2020-07-07	509,162,673	-350,000	7.6371	6,666,972,746	2020-06-30
1269	2020-07-06	509,512,673	-2,306,941	7.6423	6,666,972,746	2020-06-30
1270	2020-07-03	511,819,614	-444,512	7.6769	6,666,972,746	2020-06-30
1271	2020-07-02	512,264,126	-2,704,392	7.6836	6,666,972,746	2020-06-30
1272	2020-06-30	514,968,518	4,945,443	7.7242	6,666,972,746	2020-06-30
1273	2020-06-29	510,023,075	-5,700,000	7.6500	6,666,972,746	2020-05-31
1274	2020-06-26	515,723,075	-217,200	7.7355	6,666,972,746	2020-05-31
1275	2020-06-24	515,940,275	-64,000	7.7387	6,666,972,746	2020-05-31
1276	2020-06-23	516,004,275	-2,340,000	7.7397	6,666,972,746	2020-05-31
1277	2020-06-22	518,344,275	947,299	7.7748	6,666,972,746	2020-05-31
1278	2020-06-19	517,396,976	1,177,000	7.7606	6,666,972,746	2020-05-31
1279	2020-06-18	516,219,976	1,035,800	7.7429	6,666,972,746	2020-05-31
1280	2020-06-17	515,184,176	134,200	7.7274	6,666,972,746	2020-05-31
1281	2020-06-16	515,049,976	-1,312,993	7.7254	6,666,972,746	2020-05-31
1282	2020-06-15	516,362,969	-200,000	7.7451	6,666,972,746	2020-05-31
1283	2020-06-12	516,562,969	132,701	7.7481	6,666,972,746	2020-05-31
1284	2020-06-11	516,430,268	-172,099	7.7461	6,666,972,746	2020-05-31
1285	2020-06-10	516,602,367	-230,000	7.7487	6,666,972,746	2020-05-31
1286	2020-06-09	516,832,367	742,000	7.7521	6,666,972,746	2020-05-31
1287	2020-06-08	516,090,367	300,000	7.7410	6,666,972,746	2020-05-31
1288	2020-06-05	515,790,367	-496,286	7.7365	6,666,972,746	2020-05-31
1289	2020-06-04	516,286,653	-60,000	7.7439	6,666,972,746	2020-05-31
1290	2020-06-03	516,346,653	-56,849,645	7.7448	6,666,972,746	2020-05-31
1291	2020-06-02	573,196,298	1,097,945	8.5975	6,666,972,746	2020-05-31
1292	2020-06-01	572,098,353	55,221,500	8.5811	6,666,972,746	2020-05-31
1293	2020-05-29	516,876,853	-433,410	7.7528	6,666,972,746	2020-04-30
1294	2020-05-28	517,310,263	-297,299	7.7593	6,666,972,746	2020-04-30
1295	2020-05-27	517,607,562	720,000	7.7638	6,666,972,746	2020-04-30
1296	2020-05-26	516,887,562	185,399	7.7530	6,666,972,746	2020-04-30
1297	2020-05-25	516,702,163	-921,700	7.7502	6,666,972,746	2020-04-30
1298	2020-05-22	517,623,863	1,831,700	7.7640	6,666,972,746	2020-04-30
1299	2020-05-21	515,792,163	-430,000	7.7365	6,666,972,746	2020-04-30
1300	2020-05-20	516,222,163	481,900	7.7430	6,666,972,746	2020-04-30
1301	2020-05-19	515,740,263	430,000	7.7357	6,666,972,746	2020-04-30
1302	2020-05-18	515,310,263	-560,000	7.7293	6,666,972,746	2020-04-30
1303	2020-05-15	515,870,263	1,734,186	7.7377	6,666,972,746	2020-04-30
1304	2020-05-14	514,136,077	701,500	7.7117	6,666,972,746	2020-04-30
1305	2020-05-13	513,434,577	-690,000	7.7012	6,666,972,746	2020-04-30
1306	2020-05-12	514,124,577	650,000	7.7115	6,666,972,746	2020-04-30
1307	2020-05-11	513,474,577	441,000	7.7018	6,666,972,746	2020-04-30
1308	2020-05-08	513,033,577	-260,000	7.6952	6,666,972,746	2020-04-30
1309	2020-05-07	513,293,577	1,091,954	7.6991	6,666,972,746	2020-04-30
1310	2020-05-06	512,201,623	-188,500	7.6827	6,666,972,746	2020-04-30
1311	2020-05-05	512,390,123	608,500	7.6855	6,666,972,746	2020-04-30
1312	2020-05-04	511,781,623	-200,000	7.6764	6,666,972,746	2020-04-30
1313	2020-04-29	511,981,623	-4,682,226	7.6794	6,666,972,746	2020-03-31
1314	2020-04-28	516,663,849	620,000	7.7496	6,666,972,746	2020-03-31
1315	2020-04-27	516,043,849	-355,665	7.7403	6,666,972,746	2020-03-31
1316	2020-04-24	516,399,514	-320,000	7.7456	6,666,972,746	2020-03-31
1317	2020-04-23	516,719,514	20,000	7.7504	6,666,972,746	2020-03-31
1318	2020-04-22	516,699,514	560,000	7.7501	6,666,972,746	2020-03-31
1319	2020-04-21	516,139,514	5,180,182	7.7417	6,666,972,746	2020-03-31
1320	2020-04-20	510,959,332	1,030,050	7.6640	6,666,972,746	2020-03-31
1321	2020-04-17	509,929,282	5,755,783	7.6486	6,666,972,746	2020-03-31
1322	2020-04-16	504,173,499	-340,000	7.5623	6,666,972,746	2020-03-31
1323	2020-04-15	504,513,499	-50,000	7.5674	6,666,972,746	2020-03-31
1324	2020-04-14	504,563,499	-653,652	7.5681	6,666,972,746	2020-03-31
1325	2020-04-09	505,217,151	-567,480	7.5779	6,666,972,746	2020-03-31
1326	2020-04-08	505,784,631	-790,399	7.5864	6,666,972,746	2020-03-31
1327	2020-04-07	506,575,030	2,118,704	7.5983	6,666,972,746	2020-03-31
1328	2020-04-06	504,456,326	-634,292	7.5665	6,666,972,746	2020-03-31
1329	2020-04-03	505,090,618	-3,462,021	7.5760	6,666,972,746	2020-03-31
1330	2020-04-02	508,552,639	2,829,285	7.6279	6,666,972,746	2020-03-31
1331	2020-04-01	505,723,354	-3,335,172	7.5855	6,666,972,746	2020-03-31
1332	2020-03-31	509,058,526	121,000	7.6355	6,666,972,746	2020-03-31
1333	2020-03-30	508,937,526	-66,200	7.6337	6,666,972,746	2020-02-29
1334	2020-03-27	509,003,726	785,633	7.6347	6,666,972,746	2020-02-29
1335	2020-03-26	508,218,093	-2,476,032	7.6229	6,666,972,746	2020-02-29
1336	2020-03-25	510,694,125	199,150	7.6601	6,666,972,746	2020-02-29
1337	2020-03-24	510,494,975	-1,133,888	7.6571	6,666,972,746	2020-02-29
1338	2020-03-23	511,628,863	-250,344	7.6741	6,666,972,746	2020-02-29
1339	2020-03-20	511,879,207	-188,068	7.6778	6,666,972,746	2020-02-29
1340	2020-03-19	512,067,275	5,732,931	7.6807	6,666,972,746	2020-02-29
1341	2020-03-18	506,334,344	-9,298,765	7.5947	6,666,972,746	2020-02-29
1342	2020-03-17	515,633,109	3,540,654	7.7341	6,666,972,746	2020-02-29
1343	2020-03-16	512,092,455	-2,573,041	7.6810	6,666,972,746	2020-02-29
1344	2020-03-13	514,665,496	-856,804	7.7196	6,666,972,746	2020-02-29
1345	2020-03-12	515,522,300	-1,046,973	7.7325	6,666,972,746	2020-02-29
1346	2020-03-11	516,569,273	198,779	7.7482	6,666,972,746	2020-02-29
1347	2020-03-10	516,370,494	-271,142	7.7452	6,666,972,746	2020-02-29
1348	2020-03-09	516,641,636	-67,211	7.7493	6,666,972,746	2020-02-29
1349	2020-03-06	516,708,847	-762,489	7.7503	6,666,972,746	2020-02-29
1350	2020-03-05	517,471,336	-447,673	7.7617	6,666,972,746	2020-02-29
1351	2020-03-04	517,919,009	2,453,066	7.7684	6,666,972,746	2020-02-29
1352	2020-03-03	515,465,943	-2,797,365	7.7316	6,666,972,746	2020-02-29
1353	2020-03-02	518,263,308	-714,000	7.7736	6,666,972,746	2020-02-29
1354	2020-02-28	518,977,308	-1,180,000	7.7843	6,666,972,746	2020-01-31
1355	2020-02-27	520,157,308	-1,220,000	7.8020	6,666,972,746	2020-01-31
1356	2020-02-26	521,377,308	-420,000	7.8203	6,666,972,746	2020-01-31
1357	2020-02-25	521,797,308	-970,000	7.8266	6,666,972,746	2020-01-31
1358	2020-02-24	522,767,308	-1,885,000	7.8411	6,666,972,746	2020-01-31
1359	2020-02-21	524,652,308	1,542,781	7.8694	6,666,972,746	2020-01-31
1360	2020-02-20	523,109,527	-2,229,865	7.8463	6,666,972,746	2020-01-31
1361	2020-02-19	525,339,392	1,911,591	7.8797	6,666,972,746	2020-01-31
1362	2020-02-18	523,427,801	-489	7.8511	6,666,972,746	2020-01-31
1363	2020-02-17	523,428,290	100,000	7.8511	6,666,972,746	2020-01-31
1364	2020-02-14	523,328,290	-1,323,575	7.8496	6,666,972,746	2020-01-31
1365	2020-02-13	524,651,865	114,449	7.8694	6,666,972,746	2020-01-31
1366	2020-02-12	524,537,416	-240,000	7.8677	6,666,972,746	2020-01-31
1367	2020-02-11	524,777,416	-2,185,000	7.8713	6,666,972,746	2020-01-31
1368	2020-02-10	526,962,416	-144,904	7.9041	6,666,972,746	2020-01-31
1369	2020-02-07	527,107,320	-665,096	7.9062	6,666,972,746	2020-01-31
1370	2020-02-06	527,772,416	-33,298	7.9162	6,666,972,746	2020-01-31
1371	2020-02-05	527,805,714	346,771	7.9167	6,666,972,746	2020-01-31
1372	2020-02-04	527,458,943	-887,964	7.9115	6,666,972,746	2020-01-31
1373	2020-02-03	528,346,907	-1,570,000	7.9248	6,666,972,746	2020-01-31
1374	2020-01-31	529,916,907	-1,889,908	7.9484	6,666,972,746	2020-01-31
1375	2020-01-30	531,806,815	-790,200	7.9767	6,666,972,746	2019-12-31
1376	2020-01-29	532,597,015	10,079,045	7.9886	6,666,972,746	2019-12-31
1377	2020-01-24	522,517,970	0	7.8374	6,666,972,746	2019-12-31
1378	2020-01-23	522,517,970	350,522	7.8374	6,666,972,746	2019-12-31
1379	2020-01-22	522,167,448	160,000	7.8322	6,666,972,746	2019-12-31
1380	2020-01-21	522,007,448	900,472	7.8298	6,666,972,746	2019-12-31
1381	2020-01-20	521,106,976	720,000	7.8162	6,666,972,746	2019-12-31
1382	2020-01-17	520,386,976	1,072,759	7.8054	6,666,972,746	2019-12-31
1383	2020-01-16	519,314,217	1,170,000	7.7894	6,666,972,746	2019-12-31
1384	2020-01-15	518,144,217	2,050,000	7.7718	6,666,972,746	2019-12-31
1385	2020-01-14	516,094,217	150,000	7.7411	6,666,972,746	2019-12-31
1386	2020-01-13	515,944,217	1,835,158	7.7388	6,666,972,746	2019-12-31
1387	2020-01-10	514,109,059	736,865	7.7113	6,666,972,746	2019-12-31
1388	2020-01-09	513,372,194	589,800	7.7002	6,666,972,746	2019-12-31
1389	2020-01-08	512,782,394	-1,204,099	7.6914	6,666,972,746	2019-12-31
1390	2020-01-07	513,986,493	6,568,515	7.7094	6,666,972,746	2019-12-31
1391	2020-01-06	507,417,978	-935,016	7.6109	6,666,972,746	2019-12-31
1392	2020-01-03	508,352,994	2,780,016	7.6249	6,666,972,746	2019-12-31
1393	2020-01-02	505,572,978	736,834	7.5832	6,666,972,746	2019-12-31
1394	2019-12-31	504,836,144	-2,840,000	7.5722	6,666,972,746	2019-12-31
1395	2019-12-30	507,676,144	755,324	7.6148	6,666,972,746	2019-11-30
1396	2019-12-27	506,920,820	-1,420,187	7.6035	6,666,972,746	2019-11-30
1397	2019-12-24	508,341,007	0	7.6248	6,666,972,746	2019-11-30
1398	2019-12-23	508,341,007	-746,259	7.6248	6,666,972,746	2019-11-30
1399	2019-12-20	509,087,266	260,000	7.6360	6,666,972,746	2019-11-30
1400	2019-12-19	508,827,266	2,340,000	7.6321	6,666,972,746	2019-11-30
1401	2019-12-18	506,487,266	840,000	7.5970	6,666,972,746	2019-11-30
1402	2019-12-17	505,647,266	12,335,000	7.5844	6,666,972,746	2019-11-30
1403	2019-12-16	493,312,266	-480,000	7.3993	6,666,972,746	2019-11-30
1404	2019-12-13	493,792,266	-645,000	7.4065	6,666,972,746	2019-11-30
1405	2019-12-12	494,437,266	324,000	7.4162	6,666,972,746	2019-11-30
1406	2019-12-11	494,113,266	1,180,000	7.4114	6,666,972,746	2019-11-30
1407	2019-12-10	492,933,266	100,500	7.3937	6,666,972,746	2019-11-30
1408	2019-12-09	492,832,766	-93,810	7.3922	6,666,972,746	2019-11-30
1409	2019-12-06	492,926,576	-629,600	7.3936	6,666,972,746	2019-11-30
1410	2019-12-05	493,556,176	-212,000	7.4030	6,666,972,746	2019-11-30
1411	2019-12-04	493,768,176	-380,000	7.4062	6,666,972,746	2019-11-30
1412	2019-12-03	494,148,176	1,587,000	7.4119	6,666,972,746	2019-11-30
1413	2019-12-02	492,561,176	-297,000	7.3881	6,666,972,746	2019-11-30
1414	2019-11-29	492,858,176	-1,828,000	7.3925	6,666,972,746	2019-10-31
1415	2019-11-28	494,686,176	907,000	7.4200	6,666,972,746	2019-10-31
1416	2019-11-27	493,779,176	845,000	7.4063	6,666,972,746	2019-10-31
1417	2019-11-26	492,934,176	1,211,250	7.3937	6,666,972,746	2019-10-31
1418	2019-11-25	491,722,926	286,750	7.3755	6,666,972,746	2019-10-31
1419	2019-11-22	491,436,176	162,400	7.3712	6,666,972,746	2019-10-31
1420	2019-11-21	491,273,776	1,603,854	7.3688	6,666,972,746	2019-10-31
1421	2019-11-20	489,669,922	-480,000	7.3447	6,666,972,746	2019-10-31
1422	2019-11-19	490,149,922	-820,000	7.3519	6,666,972,746	2019-10-31
1423	2019-11-18	490,969,922	-160,000	7.3642	6,666,972,746	2019-10-31
1424	2019-11-15	491,129,922	-390,000	7.3666	6,666,972,746	2019-10-31
1425	2019-11-14	491,519,922	-1,300,000	7.3725	6,666,972,746	2019-10-31
1426	2019-11-13	492,819,922	-951,880	7.3920	6,666,972,746	2019-10-31
1427	2019-11-12	493,771,802	178,642	7.4062	6,666,972,746	2019-10-31
1428	2019-11-11	493,593,160	-1,838,762	7.4036	6,666,972,746	2019-10-31
1429	2019-11-08	495,431,922	-330,000	7.4311	6,666,972,746	2019-10-31
1430	2019-11-07	495,761,922	477,000	7.4361	6,666,972,746	2019-10-31
1431	2019-11-06	495,284,922	392,326	7.4289	6,666,972,746	2019-10-31
1432	2019-11-05	494,892,596	-422,000	7.4230	6,666,972,746	2019-10-31
1433	2019-11-04	495,314,596	698,000	7.4294	6,666,972,746	2019-10-31
1434	2019-11-01	494,616,596	-1,078,000	7.4189	6,666,972,746	2019-10-31
1435	2019-10-31	495,694,596	-200	7.4351	6,666,972,746	2019-10-31
1436	2019-10-30	495,694,796	795,000	7.4351	6,666,972,746	2019-09-30
1437	2019-10-29	494,899,796	-260,000	7.4232	6,666,972,746	2019-09-30
1438	2019-10-28	495,159,796	-1,327,699	7.4271	6,666,972,746	2019-09-30
1439	2019-10-25	496,487,495	-282,501	7.4470	6,666,972,746	2019-09-30
1440	2019-10-24	496,769,996	-49,999	7.4512	6,666,972,746	2019-09-30
1441	2019-10-23	496,819,995	430,000	7.4520	6,666,972,746	2019-09-30
1442	2019-10-22	496,389,995	-423,000	7.4455	6,666,972,746	2019-09-30
1443	2019-10-21	496,812,995	1,489,463	7.4519	6,666,972,746	2019-09-30
1444	2019-10-18	495,323,532	420,000	7.4295	6,666,972,746	2019-09-30
1445	2019-10-17	494,903,532	1,460,000	7.4232	6,666,972,746	2019-09-30
1446	2019-10-16	493,443,532	950,219	7.4013	6,666,972,746	2019-09-30
1447	2019-10-15	492,493,313	790,536	7.3871	6,666,972,746	2019-09-30
1448	2019-10-14	491,702,777	100,000	7.3752	6,666,972,746	2019-09-30
1449	2019-10-11	491,602,777	-460,000	7.3737	6,666,972,746	2019-09-30
1450	2019-10-10	492,062,777	-710,000	7.3806	6,666,972,746	2019-09-30
1451	2019-10-09	492,772,777	-880,219	7.3913	6,666,972,746	2019-09-30
1452	2019-10-08	493,652,996	-960,000	7.4045	6,666,972,746	2019-09-30
1453	2019-10-04	494,612,996	-500,000	7.4189	6,666,972,746	2019-09-30
1454	2019-10-03	495,112,996	-478,356	7.4264	6,666,972,746	2019-09-30
1455	2019-10-02	495,591,352	635,000	7.4335	6,666,972,746	2019-09-30
1456	2019-09-30	494,956,352	-1,700,000	7.4240	6,666,972,746	2019-09-30
1457	2019-09-27	496,656,352	-820,000	7.4495	6,666,972,746	2019-08-31
1458	2019-09-26	497,476,352	736,674	7.4618	6,666,972,746	2019-08-31
1459	2019-09-25	496,739,678	2,150,000	7.4508	6,666,972,746	2019-08-31
1460	2019-09-24	494,589,678	2,080,000	7.4185	6,666,972,746	2019-08-31
1461	2019-09-23	492,509,678	-1,387,000	7.3873	6,666,972,746	2019-08-31
1462	2019-09-20	493,896,678	-1,678,000	7.4081	6,666,972,746	2019-08-31
1463	2019-09-19	495,574,678	2,576,000	7.4333	6,666,972,746	2019-08-31
1464	2019-09-18	492,998,678	-2,213,000	7.3946	6,666,972,746	2019-08-31
1465	2019-09-17	495,211,678	2,270,000	7.4278	6,666,972,746	2019-08-31
1466	2019-09-16	492,941,678	1,097,828	7.3938	6,666,972,746	2019-08-31
1467	2019-09-13	491,843,850	-5,760,000	7.3773	6,666,972,746	2019-08-31
1468	2019-09-12	497,603,850	692,697	7.4637	6,666,972,746	2019-08-31
1469	2019-09-11	496,911,153	-442,000	7.4533	6,666,972,746	2019-08-31
1470	2019-09-10	497,353,153	-370,000	7.4600	6,666,972,746	2019-08-31
1471	2019-09-09	497,723,153	-4,632,234	7.4655	6,666,972,746	2019-08-31
1472	2019-09-06	502,355,387	-3,524,000	7.5350	6,666,972,746	2019-08-31
1473	2019-09-05	505,879,387	711,655	7.5878	6,666,972,746	2019-08-31
1474	2019-09-04	505,167,732	480,000	7.5772	6,666,972,746	2019-08-31
1475	2019-09-03	504,687,732	-260,000	7.5700	6,666,972,746	2019-08-31
1476	2019-09-02	504,947,732	-310,000	7.5739	6,666,972,746	2019-08-31
1477	2019-08-30	505,257,732	100,000	7.5785	6,666,972,746	2019-07-31
1478	2019-08-29	505,157,732	2,801,160	7.5770	6,666,972,746	2019-07-31
1479	2019-08-28	502,356,572	-1,663,065	7.5350	6,666,972,746	2019-07-31
1480	2019-08-27	504,019,637	-640,119	7.5599	6,666,972,746	2019-07-31
1481	2019-08-26	504,659,756	-1,291,800	7.5695	6,666,972,746	2019-07-31
1482	2019-08-23	505,951,556	-1,180,000	7.5889	6,666,972,746	2019-07-31
1483	2019-08-22	507,131,556	-110,000	7.6066	6,666,972,746	2019-07-31
1484	2019-08-21	507,241,556	-124,000	7.6083	6,666,972,746	2019-07-31
1485	2019-08-20	507,365,556	-220,000	7.6101	6,666,972,746	2019-07-31
1486	2019-08-19	507,585,556	-245,138	7.6134	6,666,972,746	2019-07-31
1487	2019-08-16	507,830,694	-197,054	7.6171	6,666,972,746	2019-07-31
1488	2019-08-15	508,027,748	701,266	7.6201	6,666,972,746	2019-07-31
1489	2019-08-14	507,326,482	-917,800	7.6095	6,666,972,746	2019-07-31
1490	2019-08-13	508,244,282	-190,955	7.6233	6,666,972,746	2019-07-31
1491	2019-08-12	508,435,237	-175,765	7.6262	6,666,972,746	2019-07-31
1492	2019-08-09	508,611,002	570,000	7.6288	6,666,972,746	2019-07-31
1493	2019-08-08	508,041,002	2,790,000	7.6203	6,666,972,746	2019-07-31
1494	2019-08-07	505,251,002	749,500	7.5784	6,666,972,746	2019-07-31
1495	2019-08-06	504,501,502	-687,735	7.5672	6,666,972,746	2019-07-31
1496	2019-08-05	505,189,237	-636,000	7.5775	6,666,972,746	2019-07-31
1497	2019-08-02	505,825,237	-656,901	7.5870	6,666,972,746	2019-07-31
1498	2019-08-01	506,482,138	-1,053,146	7.5969	6,666,972,746	2019-07-31
1499	2019-07-31	507,535,284	-810,000	7.6127	6,666,972,746	2019-07-31
1500	2019-07-30	508,345,284	-500,000	7.6248	6,666,972,746	2019-06-30
1501	2019-07-29	508,845,284	840,000	7.6323	6,666,972,746	2019-06-30
1502	2019-07-26	508,005,284	480,202	7.6197	6,666,972,746	2019-06-30
1503	2019-07-25	507,525,082	1,118,946	7.6125	6,666,972,746	2019-06-30
1504	2019-07-24	506,406,136	240,000	7.5957	6,666,972,746	2019-06-30
1505	2019-07-23	506,166,136	-199,553	7.5921	6,666,972,746	2019-06-30
1506	2019-07-22	506,365,689	78,600	7.5951	6,666,972,746	2019-06-30
1507	2019-07-19	506,287,089	-439,146	7.5940	6,666,972,746	2019-06-30
1508	2019-07-18	506,726,235	1,382,000	7.6005	6,666,972,746	2019-06-30
1509	2019-07-17	505,344,235	-705,523	7.5798	6,666,972,746	2019-06-30
1510	2019-07-16	506,049,758	-2,160,606	7.5904	6,666,972,746	2019-06-30
1511	2019-07-15	508,210,364	-2,280,000	7.6228	6,666,972,746	2019-06-30
1512	2019-07-12	510,490,364	-965,000	7.6570	6,666,972,746	2019-06-30
1513	2019-07-11	511,455,364	1,450,000	7.6715	6,666,972,746	2019-06-30
1514	2019-07-10	510,005,364	-1,927,646	7.6497	6,666,972,746	2019-06-30
1515	2019-07-09	511,933,010	377,646	7.6786	6,666,972,746	2019-06-30
1516	2019-07-08	511,555,364	-247,000	7.6730	6,666,972,746	2019-06-30
1517	2019-07-05	511,802,364	1,349,757	7.6767	6,666,972,746	2019-06-30
1518	2019-07-04	510,452,607	974,000	7.6564	6,666,972,746	2019-06-30
1519	2019-07-03	509,478,607	-2,280,000	7.6418	6,666,972,746	2019-06-30
1520	2019-07-02	511,758,607	-2,230,000	7.6760	6,666,972,746	2019-06-30
1521	2019-06-28	513,988,607	3,160,000	7.7095	6,666,972,746	2019-05-31
1522	2019-06-27	510,828,607	-2,800,000	7.6621	6,666,972,746	2019-05-31
1523	2019-06-26	513,628,607	-213,900	7.7041	6,666,972,746	2019-05-31
1524	2019-06-25	513,842,507	2,830,517	7.7073	6,666,972,746	2019-05-31
1525	2019-06-24	511,011,990	-7,253,000	7.6648	6,666,972,746	2019-05-31
1526	2019-06-21	518,264,990	-222,100	7.7736	6,666,972,746	2019-05-31
1527	2019-06-20	518,487,090	1,180,000	7.7769	6,666,972,746	2019-05-31
1528	2019-06-19	517,307,090	-280,000	7.7593	6,666,972,746	2019-05-31
1529	2019-06-18	517,587,090	-318,954	7.7634	6,666,972,746	2019-05-31
1530	2019-06-17	517,906,044	-270,000	7.7682	6,666,972,746	2019-05-31
1531	2019-06-14	518,176,044	-80,000	7.7723	6,666,972,746	2019-05-31
1532	2019-06-13	518,256,044	280,000	7.7735	6,666,972,746	2019-05-31
1533	2019-06-12	517,976,044	-220,000	7.7693	6,666,972,746	2019-05-31
1534	2019-06-11	518,196,044	-310,000	7.7726	6,666,972,746	2019-05-31
1535	2019-06-10	518,506,044	1,810,000	7.7772	6,666,972,746	2019-05-31
1536	2019-06-06	516,696,044	1,071,406	7.7501	6,666,972,746	2019-05-31
1537	2019-06-05	515,624,638	1,336,000	7.7340	6,666,972,746	2019-05-31
1538	2019-06-04	514,288,638	449,699	7.7140	6,666,972,746	2019-05-31
1539	2019-06-03	513,838,939	443,000	7.7072	6,666,972,746	2019-05-31
1540	2019-05-31	513,395,939	-35,523	7.7006	6,666,972,746	2019-05-31
1541	2019-05-30	513,431,462	1,406,000	7.7011	6,666,972,746	2019-04-30
1542	2019-05-29	512,025,462	300,000	7.6800	6,666,972,746	2019-04-30
1543	2019-05-28	511,725,462	285,000	7.6755	6,666,972,746	2019-04-30
1544	2019-05-27	511,440,462	-2,228,600	7.6713	6,666,972,746	2019-04-30
1545	2019-05-24	513,669,062	-585,539	7.7047	6,666,972,746	2019-04-30
1546	2019-05-23	514,254,601	-4,461,400	7.7135	6,666,972,746	2019-04-30
1547	2019-05-22	518,716,001	-1,250,800	7.7804	6,666,972,746	2019-04-30
1548	2019-05-21	519,966,801	-650,000	7.7991	6,666,972,746	2019-04-30
1549	2019-05-20	520,616,801	-6,225,926	7.8089	6,666,972,746	2019-04-30
1550	2019-05-17	526,842,727	-6,580,000	7.9023	6,666,972,746	2019-04-30
1551	2019-05-16	533,422,727	-1,981,111	8.0010	6,666,972,746	2019-04-30
1552	2019-05-15	535,403,838	570,584	8.0307	6,666,972,746	2019-04-30
1553	2019-05-14	534,833,254	-2,498,000	8.0221	6,666,972,746	2019-04-30
1554	2019-05-10	537,331,254	1,830,000	8.0596	6,666,972,746	2019-04-30
1555	2019-05-09	535,501,254	-1,509,454	8.0322	6,666,972,746	2019-04-30
1556	2019-05-08	537,010,708	-1,751,770	8.0548	6,666,972,746	2019-04-30
1557	2019-05-07	538,762,478	-660,000	8.0811	6,666,972,746	2019-04-30
1558	2019-05-06	539,422,478	-1,360,000	8.0910	6,666,972,746	2019-04-30
1559	2019-05-03	540,782,478	-2,422,963	8.1114	6,666,972,746	2019-04-30
1560	2019-05-02	543,205,441	599,000	8.1477	6,666,972,746	2019-04-30
1561	2019-04-30	542,606,441	-650,000	8.1387	6,666,972,746	2019-04-30
1562	2019-04-29	543,256,441	329,000	8.1485	6,666,972,746	2019-03-31
1563	2019-04-26	542,927,441	-811,747	8.1435	6,666,972,746	2019-03-31
1564	2019-04-25	543,739,188	1,131,544	8.1557	6,666,972,746	2019-03-31
1565	2019-04-24	542,607,644	-580,000	8.1387	6,666,972,746	2019-03-31
1566	2019-04-23	543,187,644	-3,027,034	8.1474	6,666,972,746	2019-03-31
1567	2019-04-18	546,214,678	-896,000	8.1928	6,666,972,746	2019-03-31
1568	2019-04-17	547,110,678	-1,213,239	8.2063	6,666,972,746	2019-03-31
1569	2019-04-16	548,323,917	1,983,147	8.2245	6,666,972,746	2019-03-31
1570	2019-04-15	546,340,770	6,045,800	8.1947	6,666,972,746	2019-03-31
1571	2019-04-12	540,294,970	-1,141,000	8.1041	6,666,972,746	2019-03-31
1572	2019-04-11	541,435,970	1,366,598	8.1212	6,666,972,746	2019-03-31
1573	2019-04-10	540,069,372	1,710,000	8.1007	6,666,972,746	2019-03-31
1574	2019-04-09	538,359,372	1,338,000	8.0750	6,666,972,746	2019-03-31
1575	2019-04-08	537,021,372	919,000	8.0550	6,666,972,746	2019-03-31
1576	2019-04-04	536,102,372	-1,610,000	8.0412	6,666,972,746	2019-03-31
1577	2019-04-03	537,712,372	440,000	8.0653	6,666,972,746	2019-03-31
1578	2019-04-02	537,272,372	2,970,000	8.0587	6,666,972,746	2019-03-31
1579	2019-04-01	534,302,372	1,772,900	8.0142	6,666,972,746	2019-03-31
1580	2019-03-29	532,529,472	3,242,300	7.9876	6,666,972,746	2019-02-28
1581	2019-03-28	529,287,172	3,425,500	7.9389	6,666,972,746	2019-02-28
1582	2019-03-27	525,861,672	863,717	7.8876	6,666,972,746	2019-02-28
1583	2019-03-26	524,997,955	-2,810,000	7.8746	6,666,972,746	2019-02-28
1584	2019-03-25	527,807,955	-1,030,000	7.9168	6,666,972,746	2019-02-28
1585	2019-03-22	528,837,955	-487,000	7.9322	6,666,972,746	2019-02-28
1586	2019-03-21	529,324,955	350,000	7.9395	6,666,972,746	2019-02-28
1587	2019-03-20	528,974,955	60,777,200	7.9343	6,666,972,746	2019-02-28
1588	2019-03-19	468,197,755	-37,768,465	7.0226	6,666,972,746	2019-02-28
1589	2019-03-18	505,966,220	-107,900	7.5891	6,666,972,746	2019-02-28
1590	2019-03-15	506,074,120	4,200,000	7.5908	6,666,972,746	2019-02-28
1591	2019-03-14	501,874,120	3,676,000	7.5278	6,666,972,746	2019-02-28
1592	2019-03-13	498,198,120	610,000	7.4726	6,666,972,746	2019-02-28
1593	2019-03-12	497,588,120	9,297,440	7.4635	6,666,972,746	2019-02-28
1594	2019-03-11	488,290,680	-775,335	7.3240	6,666,972,746	2019-02-28
1595	2019-03-08	489,066,015	-4,521,069	7.3357	6,666,972,746	2019-02-28
1596	2019-03-07	493,587,084	-11,764,931	7.4035	6,666,972,746	2019-02-28
1597	2019-03-06	505,352,015	1,724,000	7.5799	6,666,972,746	2019-02-28
1598	2019-03-05	503,628,015	7,215,049	7.5541	6,666,972,746	2019-02-28
1599	2019-03-04	496,412,966	2,019,800	7.4459	6,666,972,746	2019-02-28
1600	2019-03-01	494,393,166	2,740,000	7.4156	6,666,972,746	2019-02-28
1601	2019-02-28	491,653,166	10,294,700	7.3745	6,666,972,746	2019-02-28
1602	2019-02-27	481,358,466	1,782,200	7.2200	6,666,972,746	2019-01-31
1603	2019-02-26	479,576,266	2,564,400	7.1933	6,666,972,746	2019-01-31
1604	2019-02-25	477,011,866	3,910,000	7.1548	6,666,972,746	2019-01-31
1605	2019-02-22	473,101,866	2,355,500	7.0962	6,666,972,746	2019-01-31
1606	2019-02-21	470,746,366	484,800	7.0609	6,666,972,746	2019-01-31
1607	2019-02-20	470,261,566	6,451,000	7.0536	6,666,972,746	2019-01-31
1608	2019-02-19	463,810,566	3,260,000	6.9568	6,666,972,746	2019-01-31
1609	2019-02-18	460,550,566	-670,000	6.9079	6,666,972,746	2019-01-31
1610	2019-02-15	461,220,566	-1,080,000	6.9180	6,666,972,746	2019-01-31
1611	2019-02-14	462,300,566	-190,000	6.9342	6,666,972,746	2019-01-31
1612	2019-02-13	462,490,566	-710,000	6.9370	6,666,972,746	2019-01-31
1613	2019-02-12	463,200,566	-70,000	6.9477	6,666,972,746	2019-01-31
1614	2019-02-11	463,270,566	3,640,000	6.9487	6,666,972,746	2019-01-31
1615	2019-02-08	459,630,566	-4,040,000	6.8941	6,666,972,746	2019-01-31
1616	2019-02-04	463,670,566	0	6.9547	6,666,972,746	2019-01-31
1617	2019-02-01	463,670,566	-290,000	6.9547	6,666,972,746	2019-01-31
1618	2019-01-31	463,960,566	240,000	6.9591	6,666,972,746	2019-01-31
1619	2019-01-30	463,720,566	2,860,000	6.9555	6,666,972,746	2018-12-31
1620	2019-01-29	460,860,566	197,500	6.9126	6,666,972,746	2018-12-31
1621	2019-01-28	460,663,066	677,000	6.9096	6,666,972,746	2018-12-31
1622	2019-01-25	459,986,066	1,750,000	6.8995	6,666,972,746	2018-12-31
1623	2019-01-24	458,236,066	-370,000	6.8732	6,666,972,746	2018-12-31
1624	2019-01-23	458,606,066	60,000	6.8788	6,666,972,746	2018-12-31
1625	2019-01-22	458,546,066	150,000	6.8779	6,666,972,746	2018-12-31
1626	2019-01-21	458,396,066	164,000	6.8756	6,666,972,746	2018-12-31
1627	2019-01-18	458,232,066	-340,000	6.8732	6,666,972,746	2018-12-31
1628	2019-01-17	458,572,066	-520,000	6.8783	6,666,972,746	2018-12-31
1629	2019-01-16	459,092,066	-210,000	6.8861	6,666,972,746	2018-12-31
1630	2019-01-15	459,302,066	-90,000	6.8892	6,666,972,746	2018-12-31
1631	2019-01-14	459,392,066	-130,000	6.8906	6,666,972,746	2018-12-31
1632	2019-01-11	459,522,066	-1,567,500	6.8925	6,666,972,746	2018-12-31
1633	2019-01-10	461,089,566	620,000	6.9160	6,666,972,746	2018-12-31
1634	2019-01-09	460,469,566	329,800	6.9067	6,666,972,746	2018-12-31
1635	2019-01-08	460,139,766	-15,325,200	6.9018	6,666,972,746	2018-12-31
1636	2019-01-07	475,464,966	480,000	7.1316	6,666,972,746	2018-12-31
1637	2019-01-04	474,984,966	7,627,000	7.1244	6,666,972,746	2018-12-31
1638	2019-01-03	467,357,966	2,829,000	7.0100	6,666,972,746	2018-12-31
1639	2019-01-02	464,528,966	660,000	6.9676	6,666,972,746	2018-12-31
1640	2018-12-31	463,868,966	0	6.9577	6,666,972,746	2018-12-31
1641	2018-12-28	463,868,966	-1,636,100	6.9577	6,666,972,746	2018-11-30
1642	2018-12-27	465,505,066	0	6.9823	6,666,972,746	2018-11-30
1643	2018-12-24	465,505,066	0	6.9823	6,666,972,746	2018-11-30
1644	2018-12-21	465,505,066	80,000	6.9823	6,666,972,746	2018-11-30
1645	2018-12-20	465,425,066	-1,080,000	6.9811	6,666,972,746	2018-11-30
1646	2018-12-19	466,505,066	-820,000	6.9973	6,666,972,746	2018-11-30
1647	2018-12-18	467,325,066	5,031,275	7.0096	6,666,972,746	2018-11-30
1648	2018-12-17	462,293,791	-180,000	6.9341	6,666,972,746	2018-11-30
1649	2018-12-14	462,473,791	-400,200	6.9368	6,666,972,746	2018-11-30
1650	2018-12-13	462,873,991	-400,000	6.9428	6,666,972,746	2018-11-30
1651	2018-12-12	463,273,991	-2,511,000	6.9488	6,666,972,746	2018-11-30
1652	2018-12-11	465,784,991	700,000	6.9865	6,666,972,746	2018-11-30
1653	2018-12-10	465,084,991	2,041,000	6.9760	6,666,972,746	2018-11-30
1654	2018-12-07	463,043,991	-696,000	6.9453	6,666,972,746	2018-11-30
1655	2018-12-06	463,739,991	-573,275	6.9558	6,666,972,746	2018-11-30
1656	2018-12-05	464,313,266	2,596,500	6.9644	6,666,972,746	2018-11-30
1657	2018-12-04	461,716,766	-4,150,000	6.9254	6,666,972,746	2018-11-30
1658	2018-12-03	465,866,766	903,000	6.9877	6,666,972,746	2018-11-30
1659	2018-11-30	464,963,766	-1,171,000	6.9741	6,666,972,746	2018-11-30
1660	2018-11-29	466,134,766	361,000	6.9917	6,666,972,746	2018-11-08
1661	2018-11-28	465,773,766	389,000	6.9863	6,666,972,746	2018-11-08
1662	2018-11-27	465,384,766	-133,500	6.9805	6,666,972,746	2018-11-08
1663	2018-11-26	465,518,266	1,116,000	6.9825	6,666,972,746	2018-11-08
1664	2018-11-23	464,402,266	-80,000	6.9657	6,666,972,746	2018-11-08
1665	2018-11-22	464,482,266	1,334,000	6.9669	6,666,972,746	2018-11-08
1666	2018-11-21	463,148,266	-206,245	6.9469	6,666,972,746	2018-11-08
1667	2018-11-20	463,354,511	2,199,200	6.9500	6,666,972,746	2018-11-08
1668	2018-11-19	461,155,311	1,018,000	6.9170	6,666,972,746	2018-11-08
1669	2018-11-16	460,137,311	640,000	6.9017	6,666,972,746	2018-11-08
1670	2018-11-15	459,497,311	-170,000	6.8921	6,666,972,746	2018-11-08
1671	2018-11-14	459,667,311	-2,660,000	6.8947	6,666,972,746	2018-11-08
1672	2018-11-13	462,327,311	8,320,000	6.9346	6,666,972,746	2018-11-08
1673	2018-11-12	454,007,311	-21,276,900	6.8098	6,666,972,746	2018-11-08
1674	2018-11-09	475,284,211	84,459,967	7.1289	6,666,972,746	2018-11-08
1675	2018-11-08	390,824,244	-370,000	5.8621	6,666,972,746	2018-11-08
1676	2018-11-07	391,194,244	0	6.4974	6,020,818,900	2018-10-31
1677	2018-11-06	391,194,244	-1,390,000	6.4974	6,020,818,900	2018-10-31
1678	2018-11-05	392,584,244	-670,000	6.5204	6,020,818,900	2018-10-31
1679	2018-11-02	393,254,244	-3,943,100	6.5316	6,020,818,900	2018-10-31
1680	2018-11-01	397,197,344	-1,060,000	6.5971	6,020,818,900	2018-10-31
1681	2018-10-31	398,257,344	180,000	6.6147	6,020,818,900	2018-10-31
1682	2018-10-30	398,077,344	680,000	6.6117	6,020,818,900	2018-09-30
1683	2018-10-29	397,397,344	-500,000	6.6004	6,020,818,900	2018-09-30
1684	2018-10-26	397,897,344	-9,548,200	6.6087	6,020,818,900	2018-09-30
1685	2018-10-25	407,445,544	-4,502,955	6.7673	6,020,818,900	2018-09-30
1686	2018-10-24	411,948,499	-429,400	6.8421	6,020,818,900	2018-09-30
1687	2018-10-23	412,377,899	-2,794,798	6.8492	6,020,818,900	2018-09-30
1688	2018-10-22	415,172,697	-4,435,202	6.8956	6,020,818,900	2018-09-30
1689	2018-10-19	419,607,899	4,433,853	6.9693	6,020,818,900	2018-09-30
1690	2018-10-18	415,174,046	-7,378,173	6.8956	6,020,818,900	2018-09-30
1691	2018-10-16	422,552,219	-441,680	7.0182	6,020,818,900	2018-09-30
1692	2018-10-15	422,993,899	-8,786,900	7.0255	6,020,818,900	2018-09-30
1693	2018-10-12	431,780,799	-311,400	7.1715	6,020,818,900	2018-09-30
1694	2018-10-11	432,092,199	-6,141,800	7.1766	6,020,818,900	2018-09-30
1695	2018-10-10	438,233,999	1,290,000	7.2786	6,020,818,900	2018-09-30
1696	2018-10-09	436,943,999	239,190	7.2572	6,020,818,900	2018-09-30
1697	2018-10-08	436,704,809	-265,000	7.2532	6,020,818,900	2018-09-30
1698	2018-10-05	436,969,809	3,785,452	7.2576	6,020,818,900	2018-09-30
1699	2018-10-04	433,184,357	6,474,059	7.1948	6,020,818,900	2018-09-30
1700	2018-10-03	426,710,298	-7,367,049	7.0872	6,020,818,900	2018-09-30
1701	2018-10-02	434,077,347	6,544,064	7.2096	6,020,818,900	2018-09-30
1702	2018-09-28	427,533,283	3,963,591	7.1009	6,020,818,900	2018-08-31
1703	2018-09-27	423,569,692	20,808,594	7.0351	6,020,818,900	2018-08-31
1704	2018-09-26	402,761,098	6,481,182	6.6895	6,020,818,900	2018-08-31
1705	2018-09-24	396,279,916	280,000	6.5818	6,020,818,900	2018-08-31
1706	2018-09-21	395,999,916	-560,000	6.5772	6,020,818,900	2018-08-31
1707	2018-09-20	396,559,916	1,170,000	6.5865	6,020,818,900	2018-08-31
1708	2018-09-19	395,389,916	-12,135,097	6.5670	6,020,818,900	2018-08-31
1709	2018-09-18	407,525,013	-1,676,900	6.7686	6,020,818,900	2018-08-31
1710	2018-09-17	409,201,913	-131,084	6.7964	6,020,818,900	2018-08-31
1711	2018-09-14	409,332,997	-610,000	6.7986	6,020,818,900	2018-08-31
1712	2018-09-13	409,942,997	-5,303,818	6.8088	6,020,818,900	2018-08-31
1713	2018-09-12	415,246,815	-6,597,501	6.8968	6,020,818,900	2018-08-31
1714	2018-09-11	421,844,316	-400,000	7.0064	6,020,818,900	2018-08-31
1715	2018-09-10	422,244,316	-990,000	7.0131	6,020,818,900	2018-08-31
1716	2018-09-07	423,234,316	-41,057,132	7.0295	6,020,818,900	2018-08-31
1717	2018-09-06	464,291,448	-662,288	7.7114	6,020,818,900	2018-08-31
1718	2018-09-05	464,953,736	4,793,349	7.7224	6,020,818,900	2018-08-31
1719	2018-09-04	460,160,387	2,759,033	7.6428	6,020,818,900	2018-08-31
1720	2018-09-03	457,401,354	1,749,082	7.5970	6,020,818,900	2018-08-31
1721	2018-08-31	455,652,272	3,434,883	7.5679	6,020,818,900	2018-08-31
1722	2018-08-30	452,217,389	40,590,606	7.5109	6,020,818,900	2018-07-31
1723	2018-08-29	411,626,783	-8,392,304	6.8367	6,020,818,900	2018-07-31
1724	2018-08-28	420,019,087	7,924,045	6.9761	6,020,818,900	2018-07-31
1725	2018-08-27	412,095,042	887,799	6.8445	6,020,818,900	2018-07-31
1726	2018-08-24	411,207,243	-3,580,000	6.8298	6,020,818,900	2018-07-31
1727	2018-08-23	414,787,243	889,878	6.8892	6,020,818,900	2018-07-31
1728	2018-08-22	413,897,365	233,683	6.8744	6,020,818,900	2018-07-31
1729	2018-08-21	413,663,682	-2,404,864	6.8706	6,020,818,900	2018-07-31
1730	2018-08-20	416,068,546	1,030,000	6.9105	6,020,818,900	2018-07-31
1731	2018-08-17	415,038,546	899,801	6.8934	6,020,818,900	2018-07-31
1732	2018-08-16	414,138,745	460,000	6.8784	6,020,818,900	2018-07-31
1733	2018-08-15	413,678,745	-160,000	6.8708	6,020,818,900	2018-07-31
1734	2018-08-14	413,838,745	-264,000	6.8735	6,020,818,900	2018-07-31
1735	2018-08-13	414,102,745	1,124,612	6.8778	6,020,818,900	2018-07-31
1736	2018-08-10	412,978,133	2,032,253	6.8592	6,020,818,900	2018-07-31
1737	2018-08-09	410,945,880	540,000	6.8254	6,020,818,900	2018-07-31
1738	2018-08-08	410,405,880	1,298,435	6.8164	6,020,818,900	2018-07-31
1739	2018-08-07	409,107,445	-710,001	6.7949	6,020,818,900	2018-07-31
1740	2018-08-06	409,817,446	1,565,454	6.8067	6,020,818,900	2018-07-31
1741	2018-08-03	408,251,992	2,894,700	6.7807	6,020,818,900	2018-07-31
1742	2018-08-02	405,357,292	1,064,899	6.7326	6,020,818,900	2018-07-31
1743	2018-08-01	404,292,393	3,882,000	6.7149	6,020,818,900	2018-07-31
1744	2018-07-31	400,410,393	3,736,784	6.6504	6,020,818,900	2018-07-31
1745	2018-07-30	396,673,609	-5,052,465	6.5884	6,020,818,900	2018-06-30
1746	2018-07-27	401,726,074	-2,112,465	6.6723	6,020,818,900	2018-06-30
1747	2018-07-26	403,838,539	-4,715,950	6.7074	6,020,818,900	2018-06-30
1748	2018-07-25	408,554,489	-2,395,237	6.7857	6,020,818,900	2018-06-30
1749	2018-07-24	410,949,726	-4,556,300	6.8255	6,020,818,900	2018-06-30
1750	2018-07-23	415,506,026	56,000	6.9012	6,020,818,900	2018-06-30
1751	2018-07-20	415,450,026	-620,000	6.9002	6,020,818,900	2018-06-30
1752	2018-07-19	416,070,026	1,001,500	6.9105	6,020,818,900	2018-06-30
1753	2018-07-18	415,068,526	-120,000	6.8939	6,020,818,900	2018-06-30
1754	2018-07-17	415,188,526	1,090,000	6.8959	6,020,818,900	2018-06-30
1755	2018-07-16	414,098,526	6,421,583	6.8778	6,020,818,900	2018-06-30
1756	2018-07-13	407,676,943	-1,556,758	6.7711	6,020,818,900	2018-06-30
1757	2018-07-12	409,233,701	2,606,154	6.7970	6,020,818,900	2018-06-30
1758	2018-07-11	406,627,547	-1,559,980	6.7537	6,020,818,900	2018-06-30
1759	2018-07-10	408,187,527	-571,000	6.7796	6,020,818,900	2018-06-30
1760	2018-07-09	408,758,527	-2,260,000	6.7891	6,020,818,900	2018-06-30
1761	2018-07-06	411,018,527	8,877,154	6.8266	6,020,818,900	2018-06-30
1762	2018-07-05	402,141,373	1,580,000	6.6792	6,020,818,900	2018-06-30
1763	2018-07-04	400,561,373	-1,026,419	6.6529	6,020,818,900	2018-06-30
1764	2018-07-03	401,587,792	-1,886,309	6.6700	6,020,818,900	2018-06-30
1765	2018-06-29	403,474,101	7,540,000	6.7013	6,020,818,900	2018-05-31
1766	2018-06-28	395,934,101	-1,870,000	6.5761	6,020,818,900	2018-05-31
1767	2018-06-27	397,804,101	-3,158,679	6.6071	6,020,818,900	2018-05-31
1768	2018-06-26	400,962,780	3,341,462	6.6596	6,020,818,900	2018-05-31
1769	2018-06-25	397,621,318	-771,800	6.6041	6,020,818,900	2018-05-31
1770	2018-06-22	398,393,118	2,563,763	6.6169	6,020,818,900	2018-05-31
1771	2018-06-21	395,829,355	-3,936,413	6.5743	6,020,818,900	2018-05-31
1772	2018-06-20	399,765,768	2,139,862	6.6397	6,020,818,900	2018-05-31
1773	2018-06-19	397,625,906	-4,755,500	6.6042	6,020,818,900	2018-05-31
1774	2018-06-15	402,381,406	9,104,211	6.6832	6,020,818,900	2018-05-31
1775	2018-06-14	393,277,195	-5,039,800	6.5320	6,020,818,900	2018-05-31
1776	2018-06-13	398,316,995	1,280,000	6.6157	6,020,818,900	2018-05-31
1777	2018-06-12	397,036,995	750,350	6.5944	6,020,818,900	2018-05-31
1778	2018-06-11	396,286,645	420,000	6.5819	6,020,818,900	2018-05-31
1779	2018-06-08	395,866,645	-12,200	6.5750	6,020,818,900	2018-05-31
1780	2018-06-07	395,878,845	162,200	6.5752	6,020,818,900	2018-05-31
1781	2018-06-06	395,716,645	-2,410,200	6.5725	6,020,818,900	2018-05-31
1782	2018-06-05	398,126,845	608,500	6.6125	6,020,818,900	2018-05-31
1783	2018-06-04	397,518,345	-2,909,400	6.6024	6,020,818,900	2018-05-31
1784	2018-06-01	400,427,745	-3,085,200	6.6507	6,020,818,900	2018-05-31
1785	2018-05-31	403,512,945	7,155,800	6.7020	6,020,818,900	2018-05-31
1786	2018-05-30	396,357,145	-2,471,803	6.5831	6,020,818,900	2018-04-30
1787	2018-05-29	398,828,948	-3,119,697	6.6242	6,020,818,900	2018-04-30
1788	2018-05-28	401,948,645	8,468,059	6.6760	6,020,818,900	2018-04-30
1789	2018-05-25	393,480,586	68,541	6.5353	6,020,818,900	2018-04-30
1790	2018-05-24	393,412,045	479,800	6.5342	6,020,818,900	2018-04-30
1791	2018-05-23	392,932,245	-4,719,800	6.5262	6,020,818,900	2018-04-30
1792	2018-05-21	397,652,045	734,496	6.6046	6,020,818,900	2018-04-30
1793	2018-05-18	396,917,549	-4,537,890	6.5924	6,020,818,900	2018-04-30
1794	2018-05-17	401,455,439	3,025,740	6.6678	6,020,818,900	2018-04-30
1795	2018-05-16	398,429,699	-2,337,700	6.6175	6,020,818,900	2018-04-30
1796	2018-05-15	400,767,399	2,478,622	6.6564	6,020,818,900	2018-04-30
1797	2018-05-14	398,288,777	-2,769,800	6.6152	6,020,818,900	2018-04-30
1798	2018-05-11	401,058,577	-2,800,000	6.6612	6,020,818,900	2018-04-30
1799	2018-05-10	403,858,577	-1,090,223	6.7077	6,020,818,900	2018-04-30
1800	2018-05-09	404,948,800	10,890,000	6.7258	6,020,818,900	2018-04-30
1801	2018-05-08	394,058,800	4,606,000	6.5449	6,020,818,900	2018-04-30
1802	2018-05-07	389,452,800	-1,985,200	6.4684	6,020,818,900	2018-04-30
1803	2018-05-04	391,438,000	-19,587,286	6.5014	6,020,818,900	2018-04-30
1804	2018-05-03	411,025,286	-3,719,699	6.8267	6,020,818,900	2018-04-30
1805	2018-05-02	414,744,985	-381,000	6.8885	6,020,818,900	2018-04-30
1806	2018-04-30	415,125,985	-7,757,507	6.8948	6,020,818,900	2018-04-30
1807	2018-04-27	422,883,492	-3,758,405	7.0237	6,020,818,900	2018-03-31
1808	2018-04-26	426,641,897	-8,785,496	7.0861	6,020,818,900	2018-03-31
1809	2018-04-25	435,427,393	-6,256,007	7.2320	6,020,818,900	2018-03-31
1810	2018-04-24	441,683,400	13,809,778	7.3359	6,020,818,900	2018-03-31
1811	2018-04-23	427,873,622	-8,306,975	7.1066	6,020,818,900	2018-03-31
1812	2018-04-20	436,180,597	28,459,930	7.2445	6,020,818,900	2018-03-31
1813	2018-04-19	407,720,667	39,982	6.7718	6,020,818,900	2018-03-31
1814	2018-04-18	407,680,685	379,800	6.7712	6,020,818,900	2018-03-31
1815	2018-04-17	407,300,885	1,850,099	6.7649	6,020,818,900	2018-03-31
1816	2018-04-16	405,450,786	6,392,986	6.7341	6,020,818,900	2018-03-31
1817	2018-04-13	399,057,800	6,023,892	6.6280	6,020,818,900	2018-03-31
1818	2018-04-12	393,033,908	-11,087,179	6.5279	6,020,818,900	2018-03-31
1819	2018-04-11	404,121,087	7,916,706	6.7121	6,020,818,900	2018-03-31
1820	2018-04-10	396,204,381	14,059,694	6.5806	6,020,818,900	2018-03-31
1821	2018-04-09	382,144,687	-14,077,475	6.3471	6,020,818,900	2018-03-31
1822	2018-04-06	396,222,162	-3,509,089	6.5809	6,020,818,900	2018-03-31
1823	2018-04-04	399,731,251	11,441,497	6.6392	6,020,818,900	2018-03-31
1824	2018-04-03	388,289,754	-9,779,263	6.4491	6,020,818,900	2018-03-31
1825	2018-03-29	398,069,017	-9,256,683	6.6115	6,020,818,900	2018-02-28
1826	2018-03-28	407,325,700	10,163,723	6.7653	6,020,818,900	2018-02-28
1827	2018-03-27	397,161,977	-1,726,983	6.5965	6,020,818,900	2018-02-28
1828	2018-03-26	398,888,960	-2,780,000	6.6252	6,020,818,900	2018-02-28
1829	2018-03-23	401,668,960	1,771,285	6.6713	6,020,818,900	2018-02-28
1830	2018-03-22	399,897,675	-2,411,396	6.6419	6,020,818,900	2018-02-28
1831	2018-03-21	402,309,071	-13,651,267	6.6820	6,020,818,900	2018-02-28
1832	2018-03-20	415,960,338	-9,444,896	6.9087	6,020,818,900	2018-02-28
1833	2018-03-19	425,405,234	-3,085,125	7.0656	6,020,818,900	2018-02-28
1834	2018-03-16	428,490,359	664,824	7.1168	6,020,818,900	2018-02-28
1835	2018-03-15	427,825,535	-2,871,000	7.1058	6,020,818,900	2018-02-28
1836	2018-03-14	430,696,535	-4,645,400	7.1535	6,020,818,900	2018-02-28
1837	2018-03-13	435,341,935	1,178,046	7.2306	6,020,818,900	2018-02-28
1838	2018-03-12	434,163,889	-900,000	7.2110	6,020,818,900	2018-02-28
1839	2018-03-09	435,063,889	27,878,553	7.2260	6,020,818,900	2018-02-28
1840	2018-03-08	407,185,336	-11,182,825	6.7630	6,020,818,900	2018-02-28
1841	2018-03-07	418,368,161	5,153,430	6.9487	6,020,818,900	2018-02-28
1842	2018-03-06	413,214,731	1,766,235	6.8631	6,020,818,900	2018-02-28
1843	2018-03-05	411,448,496	-5,066,835	6.8338	6,020,818,900	2018-02-28
1844	2018-03-02	416,515,331	6,310,143	6.9179	6,020,818,900	2018-02-28
1845	2018-03-01	410,205,188	7,708,042	6.8131	6,020,818,900	2018-02-28
1846	2018-02-28	402,497,146	-8,222,800	6.6851	6,020,818,900	2018-02-28
1847	2018-02-27	410,719,946	-20,222,500	6.8217	6,020,818,900	2018-01-31
1848	2018-02-26	430,942,446	-951,000	7.1575	6,020,818,900	2018-01-31
1849	2018-02-23	431,893,446	-170,000	7.1733	6,020,818,900	2018-01-31
1850	2018-02-22	432,063,446	9,128,827	7.1762	6,020,818,900	2018-01-31
1851	2018-02-21	422,934,619	-12,520,074	7.0245	6,020,818,900	2018-01-31
1852	2018-02-20	435,454,693	13,203,849	7.2325	6,020,818,900	2018-01-31
1853	2018-02-15	422,250,844	0	7.0132	6,020,818,900	2018-01-31
1854	2018-02-14	422,250,844	-5,168,400	7.0132	6,020,818,900	2018-01-31
1855	2018-02-13	427,419,244	3,520,000	7.0990	6,020,818,900	2018-01-31
1856	2018-02-12	423,899,244	-1,320,200	7.0406	6,020,818,900	2018-01-31
1857	2018-02-09	425,219,444	-1,387,000	7.0625	6,020,818,900	2018-01-31
1858	2018-02-08	426,606,444	587,799	7.0855	6,020,818,900	2018-01-31
1859	2018-02-07	426,018,645	-3,980,000	7.0758	6,020,818,900	2018-01-31
1860	2018-02-06	429,998,645	1,162,320	7.1419	6,020,818,900	2018-01-31
1861	2018-02-05	428,836,325	727,074	7.1226	6,020,818,900	2018-01-31
1862	2018-02-02	428,109,251	-5,061,221	7.1105	6,020,818,900	2018-01-31
1863	2018-02-01	433,170,472	-3,362,147	7.1945	6,020,818,900	2018-01-31
1864	2018-01-31	436,532,619	308,670	7.2504	6,020,818,900	2018-01-31
1865	2018-01-30	436,223,949	2,593,925	7.2453	6,020,818,900	2017-12-31
1866	2018-01-29	433,630,024	670,000	7.2022	6,020,818,900	2017-12-31
1867	2018-01-26	432,960,024	6,660,900	7.1910	6,020,818,900	2017-12-31
1868	2018-01-25	426,299,124	5,840,000	7.0804	6,020,818,900	2017-12-31
1869	2018-01-24	420,459,124	-8,360,670	6.9834	6,020,818,900	2017-12-31
1870	2018-01-23	428,819,794	-1,000,000	7.1223	6,020,818,900	2017-12-31
1871	2018-01-22	429,819,794	-330,000	7.1389	6,020,818,900	2017-12-31
1872	2018-01-19	430,149,794	-670,400	7.1444	6,020,818,900	2017-12-31
1873	2018-01-18	430,820,194	-350,300	7.1555	6,020,818,900	2017-12-31
1874	2018-01-17	431,170,494	70,800	7.1613	6,020,818,900	2017-12-31
1875	2018-01-16	431,099,694	510,000	7.1602	6,020,818,900	2017-12-31
1876	2018-01-15	430,589,694	120,000	7.1517	6,020,818,900	2017-12-31
1877	2018-01-12	430,469,694	440,000	7.1497	6,020,818,900	2017-12-31
1878	2018-01-11	430,029,694	-530,000	7.1424	6,020,818,900	2017-12-31
1879	2018-01-10	430,559,694	-3,000,000	7.1512	6,020,818,900	2017-12-31
1880	2018-01-09	433,559,694	2,070,000	7.2010	6,020,818,900	2017-12-31
1881	2018-01-08	431,489,694	-1,650,000	7.1666	6,020,818,900	2017-12-31
1882	2018-01-05	433,139,694	-90,000	7.1940	6,020,818,900	2017-12-31
1883	2018-01-04	433,229,694	1,000,300	7.1955	6,020,818,900	2017-12-31
1884	2018-01-03	432,229,394	-220,000	7.1789	6,020,818,900	2017-12-31
1885	2018-01-02	432,449,394	230,000	7.1826	6,020,818,900	2017-12-31
1886	2017-12-29	432,219,394	-45,000	7.1787	6,020,818,900	2017-11-30
1887	2017-12-28	432,264,394	330,000	7.1795	6,020,818,900	2017-11-30
1888	2017-12-27	431,934,394	760,000	7.1740	6,020,818,900	2017-11-30
1889	2017-12-22	431,174,394	10,000	7.1614	6,020,818,900	2017-11-30
1890	2017-12-21	431,164,394	-1,040,000	7.1612	6,020,818,900	2017-11-30
1891	2017-12-20	432,204,394	820,000	7.1785	6,020,818,900	2017-11-30
1892	2017-12-19	431,384,394	-140,000	7.1649	6,020,818,900	2017-11-30
1893	2017-12-18	431,524,394	-105,200	7.1672	6,020,818,900	2017-11-30
1894	2017-12-15	431,629,594	430,000	7.1690	6,020,818,900	2017-11-30
1895	2017-12-14	431,199,594	-20,000	7.1618	6,020,818,900	2017-11-30
1896	2017-12-13	431,219,594	180,000	7.1621	6,020,818,900	2017-11-30
1897	2017-12-12	431,039,594	-770,000	7.1592	6,020,818,900	2017-11-30
1898	2017-12-11	431,809,594	-120,000	7.1719	6,020,818,900	2017-11-30
1899	2017-12-08	431,929,594	-1,940,000	7.1739	6,020,818,900	2017-11-30
1900	2017-12-07	433,869,594	-1,490,000	7.2062	6,020,818,900	2017-11-30
1901	2017-12-06	435,359,594	-90,000	7.2309	6,020,818,900	2017-11-30
1902	2017-12-05	435,449,594	-710,000	7.2324	6,020,818,900	2017-11-30
1903	2017-12-04	436,159,594	2,206,400	7.2442	6,020,818,900	2017-11-30
1904	2017-12-01	433,953,194	199,800	7.2075	6,020,818,900	2017-11-30
1905	2017-11-30	433,753,394	-180,200	7.2042	6,020,818,900	2017-11-30
1906	2017-11-29	433,933,594	0	7.2072	6,020,818,900	2017-10-31
1907	2017-11-28	433,933,594	-130,000	7.2072	6,020,818,900	2017-10-31
1908	2017-11-27	434,063,594	-665,600	7.2094	6,020,818,900	2017-10-31
1909	2017-11-24	434,729,194	-40,000	7.2204	6,020,818,900	2017-10-31
1910	2017-11-23	434,769,194	-760,000	7.2211	6,020,818,900	2017-10-31
1911	2017-11-22	435,529,194	-110,000	7.2337	6,020,818,900	2017-10-31
1912	2017-11-21	435,639,194	-380,000	7.2355	6,020,818,900	2017-10-31
1913	2017-11-20	436,019,194	-110,000	7.2419	6,020,818,900	2017-10-31
1914	2017-11-17	436,129,194	90,000	7.2437	6,020,818,900	2017-10-31
1915	2017-11-16	436,039,194	700,000	7.2422	6,020,818,900	2017-10-31
1916	2017-11-15	435,339,194	4,440,000	7.2306	6,020,818,900	2017-10-31
1917	2017-11-14	430,899,194	-120,000	7.1568	6,020,818,900	2017-10-31
1918	2017-11-13	431,019,194	-170,000	7.1588	6,020,818,900	2017-10-31
1919	2017-11-10	431,189,194	-1,540,000	7.1616	6,020,818,900	2017-10-31
1920	2017-11-09	432,729,194	208,200	7.1872	6,020,818,900	2017-10-31
1921	2017-11-08	432,520,994	390,000	7.1838	6,020,818,900	2017-10-31
1922	2017-11-07	432,130,994	280,000	7.1773	6,020,818,900	2017-10-31
1923	2017-11-06	431,850,994	-1,580,000	7.1726	6,020,818,900	2017-10-31
1924	2017-11-03	433,430,994	-500,000	7.1989	6,020,818,900	2017-10-31
1925	2017-11-02	433,930,994	70,000	7.2072	6,020,818,900	2017-10-31
1926	2017-11-01	433,860,994	-430,000	7.2060	6,020,818,900	2017-10-31
1927	2017-10-31	434,290,994	959,800	7.2132	6,020,818,900	2017-10-31
1928	2017-10-30	433,331,194	-260,000	7.1972	6,020,818,900	2017-09-30
1929	2017-10-27	433,591,194	-550,000	7.2015	6,020,818,900	2017-09-30
1930	2017-10-26	434,141,194	940,000	7.2107	6,020,818,900	2017-09-30
1931	2017-10-25	433,201,194	870,000	7.1951	6,020,818,900	2017-09-30
1932	2017-10-24	432,331,194	130,000	7.1806	6,020,818,900	2017-09-30
1933	2017-10-23	432,201,194	660,000	7.1784	6,020,818,900	2017-09-30
1934	2017-10-20	431,541,194	-240,000	7.1675	6,020,818,900	2017-09-30
1935	2017-10-19	431,781,194	-2,480,000	7.1715	6,020,818,900	2017-09-30
1936	2017-10-18	434,261,194	-810,000	7.2127	6,020,818,900	2017-09-30
1937	2017-10-17	435,071,194	-510,000	7.2261	6,020,818,900	2017-09-30
1938	2017-10-16	435,581,194	20,000	7.2346	6,020,818,900	2017-09-30
1939	2017-10-13	435,561,194	-530,300	7.2343	6,020,818,900	2017-09-30
1940	2017-10-12	436,091,494	69,000	7.2431	6,020,818,900	2017-09-30
1941	2017-10-11	436,022,494	50,000	7.2419	6,020,818,900	2017-09-30
1942	2017-10-10	435,972,494	260,000	7.2411	6,020,818,900	2017-09-30
1943	2017-10-09	435,712,494	-490,000	7.2368	6,020,818,900	2017-09-30
1944	2017-10-06	436,202,494	-340,000	7.2449	6,020,818,900	2017-09-30
1945	2017-10-04	436,542,494	-910,000	7.2506	6,020,818,900	2017-09-30
1946	2017-10-03	437,452,494	-419,700	7.2657	6,020,818,900	2017-09-30
1947	2017-09-29	437,872,194	200,000	7.2726	6,020,818,900	2017-08-31
1948	2017-09-28	437,672,194	20,000	7.2693	6,020,818,900	2017-08-31
1949	2017-09-27	437,652,194	1,140,000	7.2690	6,020,818,900	2017-08-31
1950	2017-09-26	436,512,194	1,220,000	7.2500	6,020,818,900	2017-08-31
1951	2017-09-25	435,292,194	-220,000	7.2298	6,020,818,900	2017-08-31
1952	2017-09-22	435,512,194	400,000	7.2334	6,020,818,900	2017-08-31
1953	2017-09-21	435,112,194	-120,000	7.2268	6,020,818,900	2017-08-31
1954	2017-09-20	435,232,194	-380,000	7.2288	6,020,818,900	2017-08-31
1955	2017-09-19	435,612,194	-471,116	7.2351	6,020,818,900	2017-08-31
1956	2017-09-18	436,083,310	-390,000	7.2429	6,020,818,900	2017-08-31
1957	2017-09-15	436,473,310	4,499,800	7.2494	6,020,818,900	2017-08-31
1958	2017-09-14	431,973,510	1,380,000	7.1747	6,020,818,900	2017-08-31
1959	2017-09-13	430,593,510	-590,000	7.1517	6,020,818,900	2017-08-31
1960	2017-09-12	431,183,510	1,240,000	7.1615	6,020,818,900	2017-08-31
1961	2017-09-11	429,943,510	-2,490,000	7.1409	6,020,818,900	2017-08-31
1962	2017-09-08	432,433,510	-1,480,000	7.1823	6,020,818,900	2017-08-31
1963	2017-09-07	433,913,510	-710,000	7.2069	6,020,818,900	2017-08-31
1964	2017-09-06	434,623,510	-640,000	7.2187	6,020,818,900	2017-08-31
1965	2017-09-05	435,263,510	1,990,000	7.2293	6,020,818,900	2017-08-31
1966	2017-09-04	433,273,510	900,000	7.1963	6,020,818,900	2017-08-31
1967	2017-09-01	432,373,510	-302,000	7.1813	6,020,818,900	2017-08-31
1968	2017-08-31	432,675,510	-3,090,000	7.1863	6,020,818,900	2017-08-31
1969	2017-08-30	435,765,510	-869,000	7.2376	6,020,818,900	2017-07-31
1970	2017-08-29	436,634,510	600,000	7.2521	6,020,818,900	2017-07-31
1971	2017-08-28	436,034,510	-190,000	7.2421	6,020,818,900	2017-07-31
1972	2017-08-25	436,224,510	-415,000	7.2453	6,020,818,900	2017-07-31
1973	2017-08-24	436,639,510	75,000	7.2522	6,020,818,900	2017-07-31
1974	2017-08-23	436,564,510	0	7.2509	6,020,818,900	2017-07-31
1975	2017-08-22	436,564,510	-580,000	7.2509	6,020,818,900	2017-07-31
1976	2017-08-21	437,144,510	90,000	7.2605	6,020,818,900	2017-07-31
1977	2017-08-18	437,054,510	-950,000	7.2591	6,020,818,900	2017-07-31
1978	2017-08-17	438,004,510	1,150,000	7.2748	6,020,818,900	2017-07-31
1979	2017-08-16	436,854,510	48,000	7.2557	6,020,818,900	2017-07-31
1980	2017-08-15	436,806,510	-1,000,000	7.2549	6,020,818,900	2017-07-31
1981	2017-08-14	437,806,510	-4,640,994	7.2715	6,020,818,900	2017-07-31
1982	2017-08-11	442,447,504	5,931,674	7.3486	6,020,818,900	2017-07-31
1983	2017-08-10	436,515,830	1,129,320	7.2501	6,020,818,900	2017-07-31
1984	2017-08-09	435,386,510	-3,290,200	7.2314	6,020,818,900	2017-07-31
1985	2017-08-08	438,676,710	5,439,800	7.2860	6,020,818,900	2017-07-31
1986	2017-08-07	433,236,910	3,500,000	7.1956	6,020,818,900	2017-07-31
1987	2017-08-04	429,736,910	570,000	7.1375	6,020,818,900	2017-07-31
1988	2017-08-03	429,166,910	-695,992	7.1280	6,020,818,900	2017-07-31
1989	2017-08-02	429,862,902	-240,000	7.1396	6,020,818,900	2017-07-31
1990	2017-08-01	430,102,902	-2,010,000	7.1436	6,020,818,900	2017-07-31
1991	2017-07-31	432,112,902	-410,000	7.1770	6,020,818,900	2017-07-31
1992	2017-07-28	432,522,902	-1,670,000	7.1838	6,020,818,900	2017-06-30
1993	2017-07-27	434,192,902	470,000	7.2115	6,020,818,900	2017-06-30
1994	2017-07-26	433,722,902	-1,120,200	7.2037	6,020,818,900	2017-06-30
1995	2017-07-25	434,843,102	-810,000	7.2223	6,020,818,900	2017-06-30
1996	2017-07-24	435,653,102	7,810,000	7.2358	6,020,818,900	2017-06-30
1997	2017-07-21	427,843,102	-8,545,000	7.1061	6,020,818,900	2017-06-30
1998	2017-07-20	436,388,102	-2,060,000	7.2480	6,020,818,900	2017-06-30
1999	2017-07-19	438,448,102	1,689,900	7.2822	6,020,818,900	2017-06-30
2000	2017-07-18	436,758,202	-740,200	7.2541	6,020,818,900	2017-06-30
2001	2017-07-17	437,498,402	-290,400	7.2664	6,020,818,900	2017-06-30
2002	2017-07-14	437,788,802	220,000	7.2713	6,020,818,900	2017-06-30
2003	2017-07-13	437,568,802	-5,270,000	7.2676	6,020,818,900	2017-06-30
2004	2017-07-12	442,838,802	3,508,400	7.3551	6,020,818,900	2017-06-30
2005	2017-07-11	439,330,402	1,360,000	7.2969	6,020,818,900	2017-06-30
2006	2017-07-10	437,970,402	5,050,800	7.2743	6,020,818,900	2017-06-30
2007	2017-07-07	432,919,602	3,830,000	7.1904	6,020,818,900	2017-06-30
2008	2017-07-06	429,089,602	-1,235,000	7.1268	6,020,818,900	2017-06-30
2009	2017-07-05	430,324,602	-501,000	7.1473	6,020,818,900	2017-06-30
2010	2017-07-04	430,825,602	540,000	7.1556	6,020,818,900	2017-06-30
2011	2017-07-03	430,285,602	-1,060,200	7.1466	6,020,818,900	2017-06-30
2012	2017-06-30	431,345,802	180,000	7.1642	6,020,818,900	2017-06-30
2013	2017-06-29	431,165,802	1,280,000	7.1612	6,020,818,900	2017-05-31
2014	2017-06-28	429,885,802	2,470,000	7.1400	6,020,818,900	2017-05-31
2015	2017-06-27	427,415,802	-2,550,000	7.0990	6,020,818,900	2017-05-31
2016	2017-06-26	429,965,802	-2,792,000	7.1413	6,020,818,900	2017-05-31
2017	2017-06-23	432,757,802	-541,400	7.1877	6,020,818,900	2017-05-31
2018	2017-06-22	433,299,202	1,020,000	7.1967	6,020,818,900	2017-05-31
2019	2017-06-21	432,279,202	-1,369,800	7.1797	6,020,818,900	2017-05-31
2020	2017-06-20	433,649,002	-1,540,000	7.2025	6,020,818,900	2017-05-31
2021	2017-06-19	435,189,002	9,113,200	7.2281	6,020,818,900	2017-05-31
2022	2017-06-16	426,075,802	2,650,000	7.0767	6,020,818,900	2017-05-31
2023	2017-06-15	423,425,802	-170,000	7.0327	6,020,818,900	2017-05-31
2024	2017-06-14	423,595,802	-1,171,200	7.0355	6,020,818,900	2017-05-31
2025	2017-06-13	424,767,002	279,976	7.0550	6,020,818,900	2017-05-31
2026	2017-06-12	424,487,026	-780,000	7.0503	6,020,818,900	2017-05-31
2027	2017-06-09	425,267,026	-560,000	7.0633	6,020,818,900	2017-05-31
2028	2017-06-08	425,827,026	-3,742,200	7.0726	6,020,818,900	2017-05-31
2029	2017-06-07	429,569,226	-420,000	7.1347	6,020,818,900	2017-05-31
2030	2017-06-06	429,989,226	3,908,439	7.1417	6,020,818,900	2017-05-31
2031	2017-06-05	426,080,787	-1,040,000	7.0768	6,020,818,900	2017-05-31
2032	2017-06-02	427,120,787	450,000	7.0941	6,020,818,900	2017-05-31
2033	2017-06-01	426,670,787	-1,409,800	7.0866	6,020,818,900	2017-05-31
2034	2017-05-31	428,080,587	840,884	7.1100	6,020,818,900	2017-05-31
2035	2017-05-29	427,239,703	-1,644,300	7.0960	6,020,818,900	2017-04-30
2036	2017-05-26	428,884,003	-323,000	7.1233	6,020,818,900	2017-04-30
2037	2017-05-25	429,207,003	-1,890,000	7.1287	6,020,818,900	2017-04-30
2038	2017-05-24	431,097,003	90,000	7.1601	6,020,818,900	2017-04-30
2039	2017-05-23	431,007,003	-1,277,900	7.1586	6,020,818,900	2017-04-30
2040	2017-05-22	432,284,903	800,000	7.1798	6,020,818,900	2017-04-30
2041	2017-05-19	431,484,903	-950,000	7.1665	6,020,818,900	2017-04-30
2042	2017-05-18	432,434,903	1,795,000	7.1823	6,020,818,900	2017-04-30
2043	2017-05-17	430,639,903	-3,020,000	7.1525	6,020,818,900	2017-04-30
2044	2017-05-16	433,659,903	-490,000	7.2027	6,020,818,900	2017-04-30
2045	2017-05-15	434,149,903	1,320,000	7.2108	6,020,818,900	2017-04-30
2046	2017-05-12	432,829,903	216,677	7.1889	6,020,818,900	2017-04-30
2047	2017-05-11	432,613,226	-139,700	7.1853	6,020,818,900	2017-04-30
2048	2017-05-10	432,752,926	-410,000	7.1876	6,020,818,900	2017-04-30
2049	2017-05-09	433,162,926	620,000	7.1944	6,020,818,900	2017-04-30
2050	2017-05-08	432,542,926	-950,000	7.1841	6,020,818,900	2017-04-30
2051	2017-05-05	433,492,926	-13,060,800	7.1999	6,020,818,900	2017-04-30
2052	2017-05-04	446,553,726	2,354,700	7.4168	6,020,818,900	2017-04-30
2053	2017-05-02	444,199,026	1,850,000	7.3777	6,020,818,900	2017-04-30
2054	2017-04-28	442,349,026	7,364,400	7.3470	6,020,818,900	2017-04-26
2055	2017-04-27	434,984,626	1,409,000	7.2247	6,020,818,900	2017-04-26
2056	2017-04-26	433,575,626	-11,300,200	7.2013	6,020,818,900	2017-04-26
2057	2017-04-25	444,875,826	170,000	7.4032	6,009,258,900	2017-03-31
2058	2017-04-24	444,705,826	3,817,916	7.4003	6,009,258,900	2017-03-31
2059	2017-04-21	440,887,910	-1,955,000	7.3368	6,009,258,900	2017-03-31
2060	2017-04-20	442,842,910	-770,000	7.3693	6,009,258,900	2017-03-31
2061	2017-04-19	443,612,910	3,800,000	7.3822	6,009,258,900	2017-03-31
2062	2017-04-18	439,812,910	1,810,000	7.3189	6,009,258,900	2017-03-31
2063	2017-04-13	438,002,910	1,998,800	7.2888	6,009,258,900	2017-03-31
2064	2017-04-12	436,004,110	-1,362,100	7.2555	6,009,258,900	2017-03-31
2065	2017-04-11	437,366,210	-630,400	7.2782	6,009,258,900	2017-03-31
2066	2017-04-10	437,996,610	-560,000	7.2887	6,009,258,900	2017-03-31
2067	2017-04-07	438,556,610	268,680	7.2980	6,009,258,900	2017-03-31
2068	2017-04-06	438,287,930	-1,360,000	7.2935	6,009,258,900	2017-03-31
2069	2017-04-05	439,647,930	-280,000	7.3162	6,009,258,900	2017-03-31
2070	2017-04-03	439,927,930	980,000	7.3208	6,009,258,900	2017-03-31
2071	2017-03-31	438,947,930	360,000	7.3045	6,009,258,900	2017-03-31
2072	2017-03-30	438,587,930	709,200	7.2985	6,009,258,900	2017-02-28
2073	2017-03-29	437,878,730	-1,330,000	7.2867	6,009,258,900	2017-02-28
2074	2017-03-28	439,208,730	1,370,000	7.3089	6,009,258,900	2017-02-28
2075	2017-03-27	437,838,730	-10,000	7.2861	6,009,258,900	2017-02-28
2076	2017-03-24	437,848,730	-930,000	7.2862	6,009,258,900	2017-02-28
2077	2017-03-23	438,778,730	-520,000	7.3017	6,009,258,900	2017-02-28
2078	2017-03-22	439,298,730	-940,000	7.3104	6,009,258,900	2017-02-28
2079	2017-03-21	440,238,730	18,300	7.3260	6,009,258,900	2017-02-28
2080	2017-03-20	440,220,430	399,400	7.3257	6,009,258,900	2017-02-28
2081	2017-03-17	439,821,030	470,000	7.3191	6,009,258,900	2017-02-28
2082	2017-03-16	439,351,030	843,000	7.3112	6,009,258,900	2017-02-28
2083	2017-03-15	438,508,030	790,000	7.2972	6,009,258,900	2017-02-28
2084	2017-03-14	437,718,030	-83,000	7.2841	6,009,258,900	2017-02-28
2085	2017-03-13	437,801,030	749,600	7.2854	6,009,258,900	2017-02-28
2086	2017-03-10	437,051,430	760,000	7.2730	6,009,258,900	2017-02-28
2087	2017-03-09	436,291,430	1,169,000	7.2603	6,009,258,900	2017-02-28
2088	2017-03-08	435,122,430	1,520,000	7.2409	6,009,258,900	2017-02-28
2089	2017-03-07	433,602,430	-2,420,000	7.2156	6,009,258,900	2017-02-28
2090	2017-03-06	436,022,430	250,000	7.2558	6,009,258,900	2017-02-28
2091	2017-03-03	435,772,430	-3,010,000	7.2517	6,009,258,900	2017-02-28
2092	2017-03-02	438,782,430	2,409,400	7.3018	6,009,258,900	2017-02-28
2093	2017-03-01	436,373,030	180,000	7.2617	6,009,258,900	2017-02-28
2094	2017-02-28	436,193,030	1,301,400	7.2587	6,009,258,900	2017-02-28
2095	2017-02-27	434,891,630	721,800	7.2370	6,009,258,900	2017-01-31
2096	2017-02-24	434,169,830	2,950,000	7.2250	6,009,258,900	2017-01-31
2097	2017-02-23	431,219,830	-180,000	7.1759	6,009,258,900	2017-01-31
2098	2017-02-22	431,399,830	-2,413,800	7.1789	6,009,258,900	2017-01-31
2099	2017-02-21	433,813,630	-1,430,000	7.2191	6,009,258,900	2017-01-31
2100	2017-02-20	435,243,630	217,768	7.2429	6,009,258,900	2017-01-31
2101	2017-02-17	435,025,862	-6,770,800	7.2393	6,009,258,900	2017-01-31
2102	2017-02-16	441,796,662	-3,081,000	7.3519	6,009,258,900	2017-01-31
2103	2017-02-15	444,877,662	-1,180,000	7.4032	6,009,258,900	2017-01-31
2104	2017-02-14	446,057,662	-5,710,000	7.4228	6,009,258,900	2017-01-31
2105	2017-02-13	451,767,662	26,085,523	7.5179	6,009,258,900	2017-01-31
2106	2017-02-10	425,682,139	3,410,000	7.0838	6,009,258,900	2017-01-31
2107	2017-02-09	422,272,139	2,152,800	7.0270	6,009,258,900	2017-01-31
2108	2017-02-08	420,119,339	18,264,600	6.9912	6,009,258,900	2017-01-31
2109	2017-02-07	401,854,739	3,360,000	6.6873	6,009,258,900	2017-01-31
2110	2017-02-06	398,494,739	-3,890,000	6.6313	6,009,258,900	2017-01-31
2111	2017-02-03	402,384,739	1,110,000	6.6961	6,009,258,900	2017-01-31
2112	2017-02-02	401,274,739	-560,000	6.6776	6,009,258,900	2017-01-31
2113	2017-02-01	401,834,739	88,500	6.6869	6,009,258,900	2017-01-31
2114	2017-01-27	401,746,239	0	6.6855	6,009,258,900	2016-12-31
2115	2017-01-26	401,746,239	-12,020,900	6.6855	6,009,258,900	2016-12-31
2116	2017-01-25	413,767,139	-4,830,000	6.8855	6,009,258,900	2016-12-31
2117	2017-01-24	418,597,139	-70,000	6.9659	6,009,258,900	2016-12-31
2118	2017-01-23	418,667,139	-680,000	6.9670	6,009,258,900	2016-12-31
2119	2017-01-20	419,347,139	169,200	6.9784	6,009,258,900	2016-12-31
2120	2017-01-19	419,177,939	-960,000	6.9755	6,009,258,900	2016-12-31
2121	2017-01-18	420,137,939	-170,000	6.9915	6,009,258,900	2016-12-31
2122	2017-01-17	420,307,939	-100,000	6.9943	6,009,258,900	2016-12-31
2123	2017-01-16	420,407,939	-8,840,000	6.9960	6,009,258,900	2016-12-31
2124	2017-01-13	429,247,939	-23,600	7.1431	6,009,258,900	2016-12-31
2125	2017-01-12	429,271,539	0	7.1435	6,009,258,900	2016-12-31
2126	2017-01-11	429,271,539	190,000	7.1435	6,009,258,900	2016-12-31
2127	2017-01-10	429,081,539	-585,000	7.1403	6,009,258,900	2016-12-31
2128	2017-01-09	429,666,539	-175,000	7.1501	6,009,258,900	2016-12-31
2129	2017-01-06	429,841,539	20,000	7.1530	6,009,258,900	2016-12-31
2130	2017-01-05	429,821,539	-180,000	7.1527	6,009,258,900	2016-12-31
2131	2017-01-04	430,001,539	0	7.1557	6,009,258,900	2016-12-31
2132	2017-01-03	430,001,539	189,800	7.1557	6,009,258,900	2016-12-31
2133	2016-12-30	429,811,739	520,000	7.1525	6,009,258,900	2016-12-16
2134	2016-12-29	429,291,739	270,000	7.1438	6,009,258,900	2016-12-16
2135	2016-12-28	429,021,739	359,800	7.1393	6,009,258,900	2016-12-16
2136	2016-12-23	428,661,939	1,430,000	7.1334	6,009,258,900	2016-12-16
2137	2016-12-22	427,231,939	0	7.1096	6,009,258,900	2016-12-16
2138	2016-12-21	427,231,939	-1,700,000	7.1096	6,009,258,900	2016-12-16
2139	2016-12-20	428,931,939	4,859,000	7.1379	6,009,258,900	2016-12-16
2140	2016-12-19	424,072,939	1,090,000	7.0570	6,009,258,900	2016-12-16
2141	2016-12-16	422,982,939	241,584,988	7.0389	6,009,258,900	2016-12-16
2142	2016-12-15	181,397,951	140,000	12.0746	1,502,314,725	2016-11-30
2143	2016-12-14	181,257,951	0	12.0652	1,502,314,725	2016-11-30
2144	2016-12-13	181,257,951	-57,000	12.0652	1,502,314,725	2016-11-30
2145	2016-12-12	181,314,951	730,000	12.0690	1,502,314,725	2016-11-30
2146	2016-12-09	180,584,951	369,800	12.0204	1,502,314,725	2016-11-30
2147	2016-12-08	180,215,151	-580,000	11.9958	1,502,314,725	2016-11-30
2148	2016-12-07	180,795,151	630,000	12.0344	1,502,314,725	2016-11-30
2149	2016-12-06	180,165,151	1,370,000	11.9925	1,502,314,725	2016-11-30
2150	2016-12-05	178,795,151	955,500	11.9013	1,502,314,725	2016-11-30
2151	2016-12-02	177,839,651	-1,830,000	11.8377	1,502,314,725	2016-11-30
2152	2016-12-01	179,669,651	379,500	11.9595	1,502,314,725	2016-11-30
2153	2016-11-30	179,290,151	-921,400	11.9343	1,502,314,725	2016-11-30
2154	2016-11-29	180,211,551	-300,000	11.9956	1,502,314,725	2016-10-31
2155	2016-11-28	180,511,551	-401,600	12.0156	1,502,314,725	2016-10-31
2156	2016-11-25	180,913,151	-964,000	12.0423	1,502,314,725	2016-10-31
2157	2016-11-24	181,877,151	-2,830,000	12.1065	1,502,314,725	2016-10-31
2158	2016-11-23	184,707,151	-1,826,000	12.2948	1,502,314,725	2016-10-31
2159	2016-11-22	186,533,151	-2,532,200	12.4164	1,502,314,725	2016-10-31
2160	2016-11-21	189,065,351	-3,130,000	12.5849	1,502,314,725	2016-10-31
2161	2016-11-18	192,195,351	4,490,000	12.7933	1,502,314,725	2016-10-31
2162	2016-11-17	187,705,351	-1,712,000	12.4944	1,502,314,725	2016-10-31
2163	2016-11-16	189,417,351	-650,000	12.6084	1,502,314,725	2016-10-31
2164	2016-11-15	190,067,351	-88,000	12.6516	1,502,314,725	2016-10-31
2165	2016-11-14	190,155,351	-290,000	12.6575	1,502,314,725	2016-10-31
2166	2016-11-11	190,445,351	450,000	12.6768	1,502,314,725	2016-10-31
2167	2016-11-10	189,995,351	-53,000	12.6468	1,502,314,725	2016-10-31
2168	2016-11-09	190,048,351	-635,000	12.6504	1,502,314,725	2016-10-31
2169	2016-11-08	190,683,351	-590,000	12.6926	1,502,314,725	2016-10-31
2170	2016-11-07	191,273,351	27,000	12.7319	1,502,314,725	2016-10-31
2171	2016-11-04	191,246,351	-190,000	12.7301	1,502,314,725	2016-10-31
2172	2016-11-03	191,436,351	-120,000	12.7428	1,502,314,725	2016-10-31
2173	2016-11-02	191,556,351	0	12.7507	1,502,314,725	2016-10-31
2174	2016-11-01	191,556,351	-70,000	12.7507	1,502,314,725	2016-10-31
2175	2016-10-31	191,626,351	290,000	12.7554	1,502,314,725	2016-10-31
2176	2016-10-28	191,336,351	-340,000	12.7361	1,502,314,725	2016-09-30
2177	2016-10-27	191,676,351	-130,000	12.7587	1,502,314,725	2016-09-30
2178	2016-10-26	191,806,351	-40,000	12.7674	1,502,314,725	2016-09-30
2179	2016-10-25	191,846,351	-380,000	12.7701	1,502,314,725	2016-09-30
2180	2016-10-24	192,226,351	-135,600	12.7953	1,502,314,725	2016-09-30
2181	2016-10-21	192,361,951	0	12.8044	1,502,314,725	2016-09-30
2182	2016-10-20	192,361,951	89,500	12.8044	1,502,314,725	2016-09-30
2183	2016-10-19	192,272,451	-49,600	12.7984	1,502,314,725	2016-09-30
2184	2016-10-18	192,322,051	10,000	12.8017	1,502,314,725	2016-09-30
2185	2016-10-17	192,312,051	-150,000	12.8010	1,502,314,725	2016-09-30
2186	2016-10-14	192,462,051	80,100	12.8110	1,502,314,725	2016-09-30
2187	2016-10-13	192,381,951	-120,000	12.8057	1,502,314,725	2016-09-30
2188	2016-10-12	192,501,951	-450,000	12.8137	1,502,314,725	2016-09-30
2189	2016-10-11	192,951,951	140,000	12.8436	1,502,314,725	2016-09-30
2190	2016-10-07	192,811,951	-950,200	12.8343	1,502,314,725	2016-09-30
2191	2016-10-06	193,762,151	-1,430,000	12.8976	1,502,314,725	2016-09-30
2192	2016-10-05	195,192,151	60,000	12.9928	1,502,314,725	2016-09-30
2193	2016-10-04	195,132,151	-52,100	12.9888	1,502,314,725	2016-09-30
2194	2016-10-03	195,184,251	-980,000	12.9922	1,502,314,725	2016-09-30
2195	2016-09-30	196,164,251	-90,000	13.0575	1,502,314,725	2016-09-30
2196	2016-09-29	196,254,251	-290,400	13.0635	1,502,314,725	2016-08-31
2197	2016-09-28	196,544,651	-29,900	13.0828	1,502,314,725	2016-08-31
2198	2016-09-27	196,574,551	-722,100	13.0848	1,502,314,725	2016-08-31
2199	2016-09-26	197,296,651	-1,392,100	13.1328	1,502,314,725	2016-08-31
2200	2016-09-23	198,688,751	-6,727,600	13.2255	1,502,314,725	2016-08-31
2201	2016-09-22	205,416,351	147,200	13.6733	1,502,314,725	2016-08-31
2202	2016-09-21	205,269,151	200,000	13.6635	1,502,314,725	2016-08-31
2203	2016-09-20	205,069,151	590,000	13.6502	1,502,314,725	2016-08-31
2204	2016-09-19	204,479,151	-950,200	13.6109	1,502,314,725	2016-08-31
2205	2016-09-15	205,429,351	-290,000	13.6742	1,502,314,725	2016-08-31
2206	2016-09-14	205,719,351	230,000	13.6935	1,502,314,725	2016-08-31
2207	2016-09-13	205,489,351	68,600	13.6782	1,502,314,725	2016-08-31
2208	2016-09-12	205,420,751	-300,000	13.6736	1,502,314,725	2016-08-31
2209	2016-09-09	205,720,751	180,000	13.6936	1,502,314,725	2016-08-31
2210	2016-09-08	205,540,751	-3,740,000	13.6816	1,502,314,725	2016-08-31
2211	2016-09-07	209,280,751	-170,000	13.9306	1,502,314,725	2016-08-31
2212	2016-09-06	209,450,751	-450,000	13.9419	1,502,314,725	2016-08-31
2213	2016-09-05	209,900,751	-210,000	13.9718	1,502,314,725	2016-08-31
2214	2016-09-02	210,110,751	-450,000	13.9858	1,502,314,725	2016-08-31
2215	2016-09-01	210,560,751	30,000	14.0158	1,502,314,725	2016-08-31
2216	2016-08-31	210,530,751	0	14.0138	1,502,314,725	2016-08-31
2217	2016-08-30	210,530,751	-540,000	14.0138	1,502,314,725	2016-07-31
2218	2016-08-29	211,070,751	-290,000	14.0497	1,502,314,725	2016-07-31
2219	2016-08-26	211,360,751	1,650,000	14.0690	1,502,314,725	2016-07-31
2220	2016-08-25	209,710,751	1,930,000	13.9592	1,502,314,725	2016-07-31
2221	2016-08-24	207,780,751	-1,140,000	13.8307	1,502,314,725	2016-07-31
2222	2016-08-23	208,920,751	-304,800	13.9066	1,502,314,725	2016-07-31
2223	2016-08-22	209,225,551	-1,280,000	13.9269	1,502,314,725	2016-07-31
2224	2016-08-19	210,505,551	-10,000	14.0121	1,502,314,725	2016-07-31
2225	2016-08-18	210,515,551	-70,000	14.0127	1,502,314,725	2016-07-31
2226	2016-08-17	210,585,551	-590,000	14.0174	1,502,314,725	2016-07-31
2227	2016-08-16	211,175,551	-90,000	14.0567	1,502,314,725	2016-07-31
2228	2016-08-15	211,265,551	0	14.0627	1,502,314,725	2016-07-31
2229	2016-08-12	211,265,551	-100,000	14.0627	1,502,314,725	2016-07-31
2230	2016-08-11	211,365,551	-6,000	14.0693	1,502,314,725	2016-07-31
2231	2016-08-10	211,371,551	110,000	14.0697	1,502,314,725	2016-07-31
2232	2016-08-09	211,261,551	0	14.0624	1,502,314,725	2016-07-31
2233	2016-08-08	211,261,551	-890,000	14.0624	1,502,314,725	2016-07-31
2234	2016-08-05	212,151,551	-160,000	14.1216	1,502,314,725	2016-07-31
2235	2016-08-04	212,311,551	0	14.1323	1,502,314,725	2016-07-31
2236	2016-08-03	212,311,551	-130,000	14.1323	1,502,314,725	2016-07-31
2237	2016-08-02	212,441,551	0	14.1409	1,502,314,725	2016-07-31
2238	2016-08-01	212,441,551	-50,000	14.1409	1,502,314,725	2016-07-31
2239	2016-07-29	212,491,551	-10,020	14.1443	1,502,314,725	2016-06-30
2240	2016-07-28	212,501,571	-130,000	14.1449	1,502,314,725	2016-06-30
2241	2016-07-27	212,631,571	-90,000	14.1536	1,502,314,725	2016-06-30
2242	2016-07-26	212,721,571	-1,000	14.1596	1,502,314,725	2016-06-30
2243	2016-07-25	212,722,571	70,000	14.1597	1,502,314,725	2016-06-30
2244	2016-07-22	212,652,571	0	14.1550	1,502,314,725	2016-06-30
2245	2016-07-21	212,652,571	40,000	14.1550	1,502,314,725	2016-06-30
2246	2016-07-20	212,612,571	10,000	14.1523	1,502,314,725	2016-06-30
2247	2016-07-19	212,602,571	-30,000	14.1517	1,502,314,725	2016-06-30
2248	2016-07-18	212,632,571	270,000	14.1537	1,502,314,725	2016-06-30
2249	2016-07-15	212,362,571	-200,000	14.1357	1,502,314,725	2016-06-30
2250	2016-07-14	212,562,571	-30,000	14.1490	1,502,314,725	2016-06-30
2251	2016-07-13	212,592,571	-100,000	14.1510	1,502,314,725	2016-06-30
2252	2016-07-12	212,692,571	-520,000	14.1577	1,502,314,725	2016-06-30
2253	2016-07-11	213,212,571	-10,000	14.1923	1,502,314,725	2016-06-30
2254	2016-07-08	213,222,571	-640,000	14.1929	1,502,314,725	2016-06-30
2255	2016-07-07	213,862,571	-290,000	14.2355	1,502,314,725	2016-06-30
2256	2016-07-06	214,152,571	-40,000	14.2548	1,502,314,725	2016-06-30
2257	2016-07-05	214,192,571	-80,000	14.2575	1,502,314,725	2016-06-30
2258	2016-07-04	214,272,571	-1,970,000	14.2628	1,502,314,725	2016-06-30
2259	2016-06-30	216,242,571	110,000	14.3940	1,502,314,725	2016-06-30
2260	2016-06-29	216,132,571	-30,000	14.3866	1,502,314,725	2016-05-31
2261	2016-06-28	216,162,571	-30,000	14.3886	1,502,314,725	2016-05-31
2262	2016-06-27	216,192,571	-302,338	14.3906	1,502,314,725	2016-05-31
2263	2016-06-24	216,494,909	10,000	14.4108	1,502,314,725	2016-05-31
2264	2016-06-23	216,484,909	-30,000	14.4101	1,502,314,725	2016-05-31
2265	2016-06-22	216,514,909	0	14.4121	1,502,314,725	2016-05-31
2266	2016-06-21	216,514,909	30,000	14.4121	1,502,314,725	2016-05-31
2267	2016-06-20	216,484,909	20,000	14.4101	1,502,314,725	2016-05-31
2268	2016-06-17	216,464,909	30,000	14.4088	1,502,314,725	2016-05-31
2269	2016-06-16	216,434,909	-30,000	14.4068	1,502,314,725	2016-05-31
2270	2016-06-15	216,464,909	550,000	14.4088	1,502,314,725	2016-05-31
2271	2016-06-14	215,914,909	670,000	14.3721	1,502,314,725	2016-05-31
2272	2016-06-13	215,244,909	-3,260,000	14.3276	1,502,314,725	2016-05-31
2273	2016-06-10	218,504,909	-520,000	14.5445	1,502,314,725	2016-05-31
2274	2016-06-08	219,024,909	-100,000	14.5792	1,502,314,725	2016-05-31
2275	2016-06-07	219,124,909	-80,000	14.5858	1,502,314,725	2016-05-31
2276	2016-06-06	219,204,909	80,000	14.5911	1,502,314,725	2016-05-31
2277	2016-06-03	219,124,909	-20,000	14.5858	1,502,314,725	2016-05-31
2278	2016-06-02	219,144,909	-1,210,200	14.5872	1,502,314,725	2016-05-31
2279	2016-06-01	220,355,109	-990,000	14.6677	1,502,314,725	2016-05-31
2280	2016-05-31	221,345,109	-80,000	14.7336	1,502,314,725	2016-05-31
2281	2016-05-30	221,425,109	2,910,000	14.7389	1,502,314,725	2016-04-30
2282	2016-05-27	218,515,109	-2,190,000	14.5452	1,502,314,725	2016-04-30
2283	2016-05-26	220,705,109	-70,000	14.6910	1,502,314,725	2016-04-30
2284	2016-05-25	220,775,109	200,000	14.6957	1,502,314,725	2016-04-30
2285	2016-05-24	220,575,109	110,000	14.6824	1,502,314,725	2016-04-30
2286	2016-05-23	220,465,109	-460,000	14.6750	1,502,314,725	2016-04-30
2287	2016-05-20	220,925,109	-200,000	14.7056	1,502,314,725	2016-04-30
2288	2016-05-19	221,125,109	360,000	14.7190	1,502,314,725	2016-04-30
2289	2016-05-18	220,765,109	1,760,000	14.6950	1,502,314,725	2016-04-30
2290	2016-05-17	219,005,109	3,169,903	14.5778	1,502,314,725	2016-04-30
2291	2016-05-16	215,835,206	-1,230,000	14.3668	1,502,314,725	2016-04-30
2292	2016-05-13	217,065,206	-220,000	14.4487	1,502,314,725	2016-04-30
2293	2016-05-12	217,285,206	-30,000	14.4634	1,502,314,725	2016-04-30
2294	2016-05-11	217,315,206	80,000	14.4654	1,502,314,725	2016-04-30
2295	2016-05-10	217,235,206	-200	14.4600	1,502,314,725	2016-04-30
2296	2016-05-09	217,235,406	-2,000	14.4600	1,502,314,725	2016-04-30
2297	2016-05-06	217,237,406	50,000	14.4602	1,502,314,725	2016-04-30
2298	2016-05-05	217,187,406	260,000	14.4569	1,502,314,725	2016-04-30
2299	2016-05-04	216,927,406	250,000	14.4395	1,502,314,725	2016-04-30
2300	2016-05-03	216,677,406	0	14.4229	1,502,314,725	2016-04-30
2301	2016-04-29	216,677,406	-60,000	14.4229	1,502,314,725	2016-03-31
2302	2016-04-28	216,737,406	-340,000	14.4269	1,502,314,725	2016-03-31
2303	2016-04-27	217,077,406	-20,000	14.4495	1,502,314,725	2016-03-31
2304	2016-04-26	217,097,406	50,000	14.4509	1,502,314,725	2016-03-31
2305	2016-04-25	217,047,406	0	14.4475	1,502,314,725	2016-03-31
2306	2016-04-22	217,047,406	40,000	14.4475	1,502,314,725	2016-03-31
2307	2016-04-21	217,007,406	-100,200	14.4449	1,502,314,725	2016-03-31
2308	2016-04-20	217,107,606	-20,000	14.4515	1,502,314,725	2016-03-31
2309	2016-04-19	217,127,606	89,981	14.4529	1,502,314,725	2016-03-31
2310	2016-04-18	217,037,625	-20,000	14.4469	1,502,314,725	2016-03-31
2311	2016-04-15	217,057,625	20,000	14.4482	1,502,314,725	2016-03-31
2312	2016-04-14	217,037,625	-20,000	14.4469	1,502,314,725	2016-03-31
2313	2016-04-13	217,057,625	0	14.4482	1,502,314,725	2016-03-31
2314	2016-04-12	217,057,625	-170,000	14.4482	1,502,314,725	2016-03-31
2315	2016-04-11	217,227,625	240,000	14.4595	1,502,314,725	2016-03-31
2316	2016-04-08	216,987,625	0	14.4436	1,502,314,725	2016-03-31
2317	2016-04-07	216,987,625	40,000	14.4436	1,502,314,725	2016-03-31
2318	2016-04-06	216,947,625	0	14.4409	1,502,314,725	2016-03-31
2319	2016-04-05	216,947,625	-130,000	14.4409	1,502,314,725	2016-03-31
2320	2016-04-01	217,077,625	30,000	14.4495	1,502,314,725	2016-03-31
2321	2016-03-31	217,047,625	310,000	14.4475	1,502,314,725	2016-03-31
2322	2016-03-30	216,737,625	-40,000	14.4269	1,502,314,725	2016-02-29
2323	2016-03-29	216,777,625	30,000	14.4296	1,502,314,725	2016-02-29
2324	2016-03-24	216,747,625	-70,000	14.4276	1,502,314,725	2016-02-29
2325	2016-03-23	216,817,625	525,000	14.4322	1,502,314,725	2016-02-29
2326	2016-03-22	216,292,625	1,320,000	14.3973	1,502,314,725	2016-02-29
2327	2016-03-21	214,972,625	-140,000	14.3094	1,502,314,725	2016-02-29
2328	2016-03-18	215,112,625	0	14.3187	1,502,314,725	2016-02-29
2329	2016-03-17	215,112,625	-170,000	14.3187	1,502,314,725	2016-02-29
2330	2016-03-16	215,282,625	160,000	14.3301	1,502,314,725	2016-02-29
2331	2016-03-15	215,122,625	0	14.3194	1,502,314,725	2016-02-29
2332	2016-03-14	215,122,625	-170,000	14.3194	1,502,314,725	2016-02-29
2333	2016-03-11	215,292,625	0	14.3307	1,502,314,725	2016-02-29
2334	2016-03-10	215,292,625	-20,000	14.3307	1,502,314,725	2016-02-29
2335	2016-03-09	215,312,625	-40,600	14.3321	1,502,314,725	2016-02-29
2336	2016-03-08	215,353,225	-390,000	14.3348	1,502,314,725	2016-02-29
2337	2016-03-07	215,743,225	-10,000	14.3607	1,502,314,725	2016-02-29
2338	2016-03-04	215,753,225	40,000	14.3614	1,502,314,725	2016-02-29
2339	2016-03-03	215,713,225	80,000	14.3587	1,502,314,725	2016-02-29
2340	2016-03-02	215,633,225	0	14.3534	1,502,314,725	2016-02-29
2341	2016-03-01	215,633,225	130,000	14.3534	1,502,314,725	2016-02-29
2342	2016-02-29	215,503,225	60,000	14.3447	1,502,314,725	2016-02-29
2343	2016-02-26	215,443,225	10,000	14.3408	1,502,314,725	2016-01-31
2344	2016-02-25	215,433,225	10,000	14.3401	1,502,314,725	2016-01-31
2345	2016-02-24	215,423,225	180,000	14.3394	1,502,314,725	2016-01-31
2346	2016-02-23	215,243,225	-90,000	14.3274	1,502,314,725	2016-01-31
2347	2016-02-22	215,333,225	110,000	14.3334	1,502,314,725	2016-01-31
2348	2016-02-19	215,223,225	270,000	14.3261	1,502,314,725	2016-01-31
2349	2016-02-18	214,953,225	70,000	14.3081	1,502,314,725	2016-01-31
2350	2016-02-17	214,883,225	1,090,000	14.3035	1,502,314,725	2016-01-31
2351	2016-02-16	213,793,225	30,000	14.2309	1,502,314,725	2016-01-31
2352	2016-02-15	213,763,225	210,000	14.2289	1,502,314,725	2016-01-31
2353	2016-02-12	213,553,225	-916,518	14.2149	1,502,314,725	2016-01-31
2354	2016-02-11	214,469,743	-380,000	14.2760	1,502,314,725	2016-01-31
2355	2016-02-05	214,849,743	99,795	14.3012	1,502,314,725	2016-01-31
2356	2016-02-04	214,749,948	-430,000	14.2946	1,502,314,725	2016-01-31
2357	2016-02-03	215,179,948	-40,000	14.3232	1,502,314,725	2016-01-31
2358	2016-02-02	215,219,948	708,000	14.3259	1,502,314,725	2016-01-31
2359	2016-02-01	214,511,948	1,460,000	14.2788	1,502,314,725	2016-01-31
2360	2016-01-29	213,051,948	-520,000	14.1816	1,502,314,725	2015-12-31
2361	2016-01-28	213,571,948	210,000	14.2162	1,502,314,725	2015-12-31
2362	2016-01-27	213,361,948	-490,000	14.2022	1,502,314,725	2015-12-31
2363	2016-01-26	213,851,948	-690,000	14.2348	1,502,314,725	2015-12-31
2364	2016-01-25	214,541,948	820,000	14.2808	1,502,314,725	2015-12-31
2365	2016-01-22	213,721,948	-1,040,000	14.2262	1,502,314,725	2015-12-31
2366	2016-01-21	214,761,948	0	14.2954	1,502,314,725	2015-12-31
2367	2016-01-20	214,761,948	-20,000	14.2954	1,502,314,725	2015-12-31
2368	2016-01-19	214,781,948	220,000	14.2967	1,502,314,725	2015-12-31
2369	2016-01-18	214,561,948	-750,000	14.2821	1,502,314,725	2015-12-31
2370	2016-01-15	215,311,948	-130,000	14.3320	1,502,314,725	2015-12-31
2371	2016-01-14	215,441,948	-30,000	14.3407	1,502,314,725	2015-12-31
2372	2016-01-13	215,471,948	530,000	14.3427	1,502,314,725	2015-12-31
2373	2016-01-12	214,941,948	500,000	14.3074	1,502,314,725	2015-12-31
2374	2016-01-11	214,441,948	-20,000	14.2741	1,502,314,725	2015-12-31
2375	2016-01-08	214,461,948	340,000	14.2754	1,502,314,725	2015-12-31
2376	2016-01-07	214,121,948	190,000	14.2528	1,502,314,725	2015-12-31
2377	2016-01-06	213,931,948	-120,000	14.2402	1,502,314,725	2015-12-31
2378	2016-01-05	214,051,948	-160,000	14.2481	1,502,314,725	2015-12-31
2379	2016-01-04	214,211,948	50,000	14.2588	1,502,314,725	2015-12-31
2380	2015-12-31	214,161,948	0	14.2555	1,502,314,725	2015-12-31
2381	2015-12-30	214,161,948	-1,000	14.2555	1,502,314,725	2015-11-30
2382	2015-12-29	214,162,948	240,000	14.2555	1,502,314,725	2015-11-30
2383	2015-12-28	213,922,948	550,000	14.2396	1,502,314,725	2015-11-30
2384	2015-12-24	213,372,948	0	14.2029	1,502,314,725	2015-11-30
2385	2015-12-23	213,372,948	-190,000	14.2029	1,502,314,725	2015-11-30
2386	2015-12-22	213,562,948	630,000	14.2156	1,502,314,725	2015-11-30
2387	2015-12-21	212,932,948	390,000	14.1737	1,502,314,725	2015-11-30
2388	2015-12-18	212,542,948	130,000	14.1477	1,502,314,725	2015-11-30
2389	2015-12-17	212,412,948	1,830,000	14.1390	1,502,314,725	2015-11-30
2390	2015-12-16	210,582,948	-10,000	14.0172	1,502,314,725	2015-11-30
2391	2015-12-15	210,592,948	450,000	14.0179	1,502,314,725	2015-11-30
2392	2015-12-14	210,142,948	64,000	13.9879	1,502,314,725	2015-11-30
2393	2015-12-11	210,078,948	10,000	13.9837	1,502,314,725	2015-11-30
2394	2015-12-10	210,068,948	90,000	13.9830	1,502,314,725	2015-11-30
2395	2015-12-09	209,978,948	690,000	13.9770	1,502,314,725	2015-11-30
2396	2015-12-08	209,288,948	720,000	13.9311	1,502,314,725	2015-11-30
2397	2015-12-07	208,568,948	70,000	13.8832	1,502,314,725	2015-11-30
2398	2015-12-04	208,498,948	150,000	13.8785	1,502,314,725	2015-11-30
2399	2015-12-03	208,348,948	449,800	13.8685	1,502,314,725	2015-11-30
2400	2015-12-02	207,899,148	-270,200	13.8386	1,502,314,725	2015-11-30
2401	2015-12-01	208,169,348	-50,000	13.8566	1,502,314,725	2015-11-30
2402	2015-11-30	208,219,348	1,589,800	13.8599	1,502,314,725	2015-11-30
2403	2015-11-27	206,629,548	-610,200	13.7541	1,502,314,725	2015-10-31
2404	2015-11-26	207,239,748	190,300	13.7947	1,502,314,725	2015-10-31
2405	2015-11-25	207,049,448	280,000	13.7820	1,502,314,725	2015-10-31
2406	2015-11-24	206,769,448	-270,000	13.7634	1,502,314,725	2015-10-31
2407	2015-11-23	207,039,448	40,000	13.7814	1,502,314,725	2015-10-31
2408	2015-11-20	206,999,448	50,000	13.7787	1,502,314,725	2015-10-31
2409	2015-11-19	206,949,448	70,000	13.7754	1,502,314,725	2015-10-31
2410	2015-11-18	206,879,448	-1,440,000	13.7707	1,502,314,725	2015-10-31
2411	2015-11-17	208,319,448	-130,000	13.8666	1,502,314,725	2015-10-31
2412	2015-11-16	208,449,448	765,000	13.8752	1,502,314,725	2015-10-31
2413	2015-11-13	207,684,448	-470,000	13.8243	1,502,314,725	2015-10-31
2414	2015-11-12	208,154,448	440,000	13.8556	1,502,314,725	2015-10-31
2415	2015-11-11	207,714,448	390,000	13.8263	1,502,314,725	2015-10-31
2416	2015-11-10	207,324,448	220,000	13.8003	1,502,314,725	2015-10-31
2417	2015-11-09	207,104,448	-110,000	13.7857	1,502,314,725	2015-10-31
2418	2015-11-06	207,214,448	150,800	13.7930	1,502,314,725	2015-10-31
2419	2015-11-05	207,063,648	120,000	13.7830	1,502,314,725	2015-10-31
2420	2015-11-04	206,943,648	80,000	13.7750	1,502,314,725	2015-10-31
2421	2015-11-03	206,863,648	110,000	13.7697	1,502,314,725	2015-10-31
2422	2015-11-02	206,753,648	-600,000	13.7623	1,502,314,725	2015-10-31
2423	2015-10-30	207,353,648	1,800,000	13.8023	1,502,314,725	2015-09-30
2424	2015-10-29	205,553,648	980,000	13.6825	1,502,314,725	2015-09-30
2425	2015-10-28	204,573,648	-580,000	13.6172	1,502,314,725	2015-09-30
2426	2015-10-27	205,153,648	-310,000	13.6558	1,502,314,725	2015-09-30
2427	2015-10-26	205,463,648	80,000	13.6765	1,502,314,725	2015-09-30
2428	2015-10-23	205,383,648	0	13.6711	1,502,314,725	2015-09-30
2429	2015-10-22	205,383,648	50,000	13.6711	1,502,314,725	2015-09-30
2430	2015-10-20	205,333,648	-430,000	13.6678	1,502,314,725	2015-09-30
2431	2015-10-19	205,763,648	-140,000	13.6964	1,502,314,725	2015-09-30
2432	2015-10-16	205,903,648	-60,000	13.7058	1,502,314,725	2015-09-30
2433	2015-10-15	205,963,648	280,000	13.7098	1,502,314,725	2015-09-30
2434	2015-10-14	205,683,648	310,000	13.6911	1,502,314,725	2015-09-30
2435	2015-10-13	205,373,648	410,000	13.6705	1,502,314,725	2015-09-30
2436	2015-10-12	204,963,648	-477,400	13.6432	1,502,314,725	2015-09-30
2437	2015-10-09	205,441,048	1,000,000	13.6750	1,502,314,725	2015-09-30
2438	2015-10-08	204,441,048	300,000	13.6084	1,502,314,725	2015-09-30
2439	2015-10-07	204,141,048	990,000	13.5884	1,502,314,725	2015-09-30
2440	2015-10-06	203,151,048	-160,000	13.5225	1,502,314,725	2015-09-30
2441	2015-10-05	203,311,048	-30,000	13.5332	1,502,314,725	2015-09-30
2442	2015-10-02	203,341,048	670,000	13.5352	1,502,314,725	2015-09-30
2443	2015-09-30	202,671,048	40,000	13.4906	1,502,314,725	2015-09-30
2444	2015-09-29	202,631,048	210,000	13.4879	1,502,314,725	2015-08-31
2445	2015-09-25	202,421,048	-20,000	13.4739	1,502,314,725	2015-08-31
2446	2015-09-24	202,441,048	110,000	13.4753	1,502,314,725	2015-08-31
2447	2015-09-23	202,331,048	-50,000	13.4680	1,502,314,725	2015-08-31
2448	2015-09-22	202,381,048	420,000	13.4713	1,502,314,725	2015-08-31
2449	2015-09-21	201,961,048	170,000	13.4433	1,502,314,725	2015-08-31
2450	2015-09-18	201,791,048	290,000	13.4320	1,502,314,725	2015-08-31
2451	2015-09-17	201,501,048	330,000	13.4127	1,502,314,725	2015-08-31
2452	2015-09-16	201,171,048	-670,000	13.3907	1,502,314,725	2015-08-31
2453	2015-09-15	201,841,048	-1,390,000	13.4353	1,502,314,725	2015-08-31
2454	2015-09-14	203,231,048	180,000	13.5279	1,502,314,725	2015-08-31
2455	2015-09-11	203,051,048	-120,000	13.5159	1,502,314,725	2015-08-31
2456	2015-09-10	203,171,048	310,000	13.5239	1,502,314,725	2015-08-31
2457	2015-09-09	202,861,048	230,000	13.5032	1,502,314,725	2015-08-31
2458	2015-09-08	202,631,048	-120,000	13.4879	1,502,314,725	2015-08-31
2459	2015-09-07	202,751,048	-170,000	13.4959	1,502,314,725	2015-08-31
2460	2015-09-04	202,921,048	20,000	13.5072	1,502,314,725	2015-08-31
2461	2015-09-02	202,901,048	1,400,000	13.5059	1,502,314,725	2015-08-31
2462	2015-09-01	201,501,048	1,220,000	13.4127	1,502,314,725	2015-08-31
2463	2015-08-31	200,281,048	950,000	13.3315	1,502,314,725	2015-08-31
2464	2015-08-28	199,331,048	5,510,000	13.2683	1,502,314,725	2015-07-31
2465	2015-08-27	193,821,048	3,540,000	12.9015	1,502,314,725	2015-07-31
2466	2015-08-26	190,281,048	820,000	12.6659	1,502,314,725	2015-07-31
2467	2015-08-25	189,461,048	-665,800	12.6113	1,502,314,725	2015-07-31
2468	2015-08-24	190,126,848	-640,000	12.6556	1,502,314,725	2015-07-31
2469	2015-08-21	190,766,848	580,000	12.6982	1,502,314,725	2015-07-31
2470	2015-08-20	190,186,848	730,000	12.6596	1,502,314,725	2015-07-31
2471	2015-08-19	189,456,848	250,000	12.6110	1,502,314,725	2015-07-31
2472	2015-08-18	189,206,848	480,000	12.5944	1,502,314,725	2015-07-31
2473	2015-08-17	188,726,848	250,000	12.5624	1,502,314,725	2015-07-31
2474	2015-08-14	188,476,848	600,000	12.5458	1,502,314,725	2015-07-31
2475	2015-08-13	187,876,848	259,800	12.5058	1,502,314,725	2015-07-31
2476	2015-08-12	187,617,048	-290,000	12.4885	1,502,314,725	2015-07-31
2477	2015-08-11	187,907,048	-760,000	12.5078	1,502,314,725	2015-07-31
2478	2015-08-10	188,667,048	-201,000	12.5584	1,502,314,725	2015-07-31
2479	2015-08-07	188,868,048	-100,000	12.5718	1,502,314,725	2015-07-31
2480	2015-08-06	188,968,048	250,000	12.5785	1,502,314,725	2015-07-31
2481	2015-08-05	188,718,048	-510,000	12.5618	1,502,314,725	2015-07-31
2482	2015-08-04	189,228,048	720,000	12.5958	1,502,314,725	2015-07-31
2483	2015-08-03	188,508,048	870,000	12.5478	1,502,314,725	2015-07-31
2484	2015-07-31	187,638,048	510,000	12.4899	1,502,314,725	2015-07-31
2485	2015-07-30	187,128,048	-830,000	12.4560	1,502,314,725	2015-06-30
2486	2015-07-29	187,958,048	-21,400	12.5112	1,502,314,725	2015-06-30
2487	2015-07-28	187,979,448	-1,410,000	12.5127	1,502,314,725	2015-06-30
2488	2015-07-27	189,389,448	-10,200	12.6065	1,502,314,725	2015-06-30
2489	2015-07-24	189,399,648	-530,000	12.6072	1,502,314,725	2015-06-30
2490	2015-07-23	189,929,648	-1,290,200	12.6425	1,502,314,725	2015-06-30
2491	2015-07-22	191,219,848	-224,100	12.7283	1,502,314,725	2015-06-30
2492	2015-07-21	191,443,948	450,000	12.7433	1,502,314,725	2015-06-30
2493	2015-07-20	190,993,948	730,000	12.7133	1,502,314,725	2015-06-30
2494	2015-07-17	190,263,948	1,840,000	12.6647	1,502,314,725	2015-06-30
2495	2015-07-16	188,423,948	-280,000	12.5422	1,502,314,725	2015-06-30
2496	2015-07-15	188,703,948	798,439	12.5609	1,502,314,725	2015-06-30
2497	2015-07-14	187,905,509	2,840,000	12.5077	1,502,314,725	2015-06-30
2498	2015-07-13	185,065,509	6,480,000	12.3187	1,502,314,725	2015-06-30
2499	2015-07-10	178,585,509	2,430,000	11.8874	1,502,314,725	2015-06-30
2500	2015-07-09	176,155,509	-500,000	11.7256	1,502,314,725	2015-06-30
2501	2015-07-08	176,655,509	2,420,000	11.7589	1,502,314,725	2015-06-30
2502	2015-07-07	174,235,509	1,620,500	11.5978	1,502,314,725	2015-06-30
2503	2015-07-06	172,615,009	1,360,000	11.4899	1,502,314,725	2015-06-30
2504	2015-07-03	171,255,009	1,120,300	11.3994	1,502,314,725	2015-06-30
2505	2015-07-02	170,134,709	780,000	11.3248	1,502,314,725	2015-06-30
2506	2015-06-30	169,354,709	-690,000	11.2729	1,502,314,725	2015-06-30
2507	2015-06-29	170,044,709	1,090,000	11.3188	1,502,314,725	2015-05-31
2508	2015-06-26	168,954,709	-4,650,000	11.2463	1,502,314,725	2015-05-31
2509	2015-06-25	173,604,709	-1,039,670	11.5558	1,502,314,725	2015-05-31
2510	2015-06-24	174,644,379	620,000	11.6250	1,502,314,725	2015-05-31
2511	2015-06-23	174,024,379	-1,329,900	11.5837	1,502,314,725	2015-05-31
2512	2015-06-22	175,354,279	-9,170,000	11.6723	1,502,314,725	2015-05-31
2513	2015-06-19	184,524,279	0	12.2827	1,502,314,725	2015-05-31
2514	2015-06-18	184,524,279	0	12.2827	1,502,314,725	2015-05-31
2515	2015-06-17	184,524,279	0	12.2827	1,502,314,725	2015-05-31
2516	2015-06-16	184,524,279	300	12.2827	1,502,314,725	2015-05-31
2517	2015-06-15	184,523,979	22,760,000	12.2826	1,502,314,725	2015-05-31
2518	2015-06-12	161,763,979	820,000	10.7676	1,502,314,725	2015-05-31
2519	2015-06-11	160,943,979	730,000	10.7131	1,502,314,725	2015-05-31
2520	2015-06-10	160,213,979	780,000	10.6645	1,502,314,725	2015-05-31
2521	2015-06-09	159,433,979	-500,000	10.6126	1,502,314,725	2015-05-31
2522	2015-06-08	159,933,979	1,988,900	10.6458	1,502,314,725	2015-05-31
2523	2015-06-05	157,945,079	3,730,800	10.5134	1,502,314,725	2015-05-31
2524	2015-06-04	154,214,279	1,236,000	10.2651	1,502,314,725	2015-05-31
2525	2015-06-03	152,978,279	650,000	10.1828	1,502,314,725	2015-05-31
2526	2015-06-02	152,328,279	480,000	10.1396	1,502,314,725	2015-05-31
2527	2015-06-01	151,848,279	370,000	10.1076	1,502,314,725	2015-05-31
2528	2015-05-29	151,478,279	1,951,000	10.1133	1,497,814,725	2015-04-30
2529	2015-05-28	149,527,279	204,300	9.9830	1,497,814,725	2015-04-30
2530	2015-05-27	149,322,979	250,000	9.9694	1,497,814,725	2015-04-30
2531	2015-05-26	149,072,979	704,000	9.9527	1,497,814,725	2015-04-30
2532	2015-05-22	148,368,979	848,600	9.9057	1,497,814,725	2015-04-30
2533	2015-05-21	147,520,379	-570,000	9.8490	1,497,814,725	2015-04-30
2534	2015-05-20	148,090,379	950,000	9.8871	1,497,814,725	2015-04-30
2535	2015-05-19	147,140,379	-518,200	9.8237	1,497,814,725	2015-04-30
2536	2015-05-18	147,658,579	164,800	9.8583	1,497,814,725	2015-04-30
2537	2015-05-15	147,493,779	-120,000	9.8473	1,497,814,725	2015-04-30
2538	2015-05-14	147,613,779	-110,000	9.8553	1,497,814,725	2015-04-30
2539	2015-05-13	147,723,779	40,000	9.8626	1,497,814,725	2015-04-30
2540	2015-05-12	147,683,779	99,500	9.8599	1,497,814,725	2015-04-30
2541	2015-05-11	147,584,279	727,000	9.8533	1,497,814,725	2015-04-30
2542	2015-05-08	146,857,279	1,128,000	9.8048	1,497,814,725	2015-04-30
2543	2015-05-07	145,729,279	1,000,000	9.7295	1,497,814,725	2015-04-30
2544	2015-05-06	144,729,279	-300,000	9.6627	1,497,814,725	2015-04-30
2545	2015-05-05	145,029,279	180,000	9.6827	1,497,814,725	2015-04-30
2546	2015-05-04	144,849,279	-413,600	9.6707	1,497,814,725	2015-04-30
2547	2015-04-30	145,262,879	292,600	9.6983	1,497,814,725	2015-04-30
2548	2015-04-29	144,970,279	1,668,220	9.8739	1,468,214,725	2015-03-31
2549	2015-04-28	143,302,059	5,249,500	9.7603	1,468,214,725	2015-03-31
2550	2015-04-27	138,052,559	130,000	9.4027	1,468,214,725	2015-03-31
2551	2015-04-24	137,922,559	370,000	9.3939	1,468,214,725	2015-03-31
2552	2015-04-23	137,552,559	-58,500	9.3687	1,468,214,725	2015-03-31
2553	2015-04-22	137,611,059	689,200	9.3727	1,468,214,725	2015-03-31
2554	2015-04-21	136,921,859	-1,298,600	9.3257	1,468,214,725	2015-03-31
2555	2015-04-20	138,220,459	1,264,600	9.4142	1,468,214,725	2015-03-31
2556	2015-04-17	136,955,859	-297,800	9.3281	1,468,214,725	2015-03-31
2557	2015-04-16	137,253,659	1,630,100	9.3483	1,468,214,725	2015-03-31
2558	2015-04-15	135,623,559	410,856	9.2373	1,468,214,725	2015-03-31
2559	2015-04-14	135,212,703	-3,491,400	9.2093	1,468,214,725	2015-03-31
2560	2015-04-13	138,704,103	0	9.4471	1,468,214,725	2015-03-31
2561	2015-04-10	138,704,103	0	9.4471	1,468,214,725	2015-03-31
2562	2015-04-09	138,704,103	0	9.4471	1,468,214,725	2015-03-31
2563	2015-04-08	138,704,103	-4,294,900	9.4471	1,468,214,725	2015-03-31
2564	2015-04-02	142,999,003	-19,129,500	9.7397	1,468,214,725	2015-03-31
2565	2015-04-01	162,128,503	-24,397,200	11.0426	1,468,214,725	2015-03-31
2566	2015-03-31	186,525,703	5,155,400	12.7043	1,468,214,725	2015-03-31
2567	2015-03-30	181,370,303	930,000	12.3531	1,468,214,725	2015-02-28
2568	2015-03-27	180,440,303	6,470,000	12.2898	1,468,214,725	2015-02-28
2569	2015-03-26	173,970,303	-17,150,000	11.8491	1,468,214,725	2015-02-28
2570	2015-03-25	191,120,303	18,170,000	13.0172	1,468,214,725	2015-02-28
2571	2015-03-24	172,950,303	-23,610,000	11.7796	1,468,214,725	2015-02-28
2572	2015-03-23	196,560,303	-3,090,000	13.3877	1,468,214,725	2015-02-28
2573	2015-03-20	199,650,303	2,138,600	13.5982	1,468,214,725	2015-02-28
2574	2015-03-19	197,511,703	12,257,600	13.4525	1,468,214,725	2015-02-28
2575	2015-03-18	185,254,103	420,000	12.6176	1,468,214,725	2015-02-28
2576	2015-03-17	184,834,103	3,133,000	12.5890	1,468,214,725	2015-02-28
2577	2015-03-16	181,701,103	-11,796,475	12.3756	1,468,214,725	2015-02-28
2578	2015-03-13	193,497,578	-7,411,800	13.1791	1,468,214,725	2015-02-28
2579	2015-03-12	200,909,378	4,520,000	13.6839	1,468,214,725	2015-02-28
2580	2015-03-11	196,389,378	-1,850,800	13.3761	1,468,214,725	2015-02-28
2581	2015-03-10	198,240,178	2,044,800	13.5021	1,468,214,725	2015-02-28
2582	2015-03-09	196,195,378	260,000	13.3629	1,468,214,725	2015-02-28
2583	2015-03-06	195,935,378	300,000	13.3451	1,468,214,725	2015-02-28
2584	2015-03-05	195,635,378	-720,000	13.3247	1,468,214,725	2015-02-28
2585	2015-03-04	196,355,378	40,000	13.3738	1,468,214,725	2015-02-28
2586	2015-03-03	196,315,378	-87,700	13.3710	1,468,214,725	2015-02-28
2587	2015-03-02	196,403,078	1,120,000	13.3770	1,468,214,725	2015-02-28
2588	2015-02-27	195,283,078	90,000	13.3007	1,468,214,725	2015-01-31
2589	2015-02-26	195,193,078	1,420,000	13.2946	1,468,214,725	2015-01-31
2590	2015-02-25	193,773,078	-891,373	13.1979	1,468,214,725	2015-01-31
2591	2015-02-24	194,664,451	3,750,000	13.2586	1,468,214,725	2015-01-31
2592	2015-02-23	190,914,451	70,000	13.0032	1,468,214,725	2015-01-31
2593	2015-02-18	190,844,451	0	12.9984	1,468,214,725	2015-01-31
2594	2015-02-17	190,844,451	-10,000	12.9984	1,468,214,725	2015-01-31
2595	2015-02-16	190,854,451	-52,232	12.9991	1,468,214,725	2015-01-31
2596	2015-02-13	190,906,683	-20,000	13.0026	1,468,214,725	2015-01-31
2597	2015-02-12	190,926,683	50,000	13.0040	1,468,214,725	2015-01-31
2598	2015-02-11	190,876,683	60,000	13.0006	1,468,214,725	2015-01-31
2599	2015-02-10	190,816,683	89,600	12.9965	1,468,214,725	2015-01-31
2600	2015-02-09	190,727,083	-20,900	12.9904	1,468,214,725	2015-01-31
2601	2015-02-06	190,747,983	159,500	12.9918	1,468,214,725	2015-01-31
2602	2015-02-05	190,588,483	240,000	12.9810	1,468,214,725	2015-01-31
2603	2015-02-04	190,348,483	-820,000	12.9646	1,468,214,725	2015-01-31
2604	2015-02-03	191,168,483	-70,000	13.0205	1,468,214,725	2015-01-31
2605	2015-02-02	191,238,483	-150,000	13.0252	1,468,214,725	2015-01-31
2606	2015-01-30	191,388,483	-9,000	13.0355	1,468,214,725	2014-12-31
2607	2015-01-29	191,397,483	-409,600	13.0361	1,468,214,725	2014-12-31
2608	2015-01-28	191,807,083	360,000	13.0640	1,468,214,725	2014-12-31
2609	2015-01-27	191,447,083	130,000	13.0394	1,468,214,725	2014-12-31
2610	2015-01-26	191,317,083	-80,000	13.0306	1,468,214,725	2014-12-31
2611	2015-01-23	191,397,083	-42,900	13.0360	1,468,214,725	2014-12-31
2612	2015-01-22	191,439,983	1,960,000	13.0390	1,468,214,725	2014-12-31
2613	2015-01-21	189,479,983	-200,000	12.9055	1,468,214,725	2014-12-31
2614	2015-01-20	189,679,983	0	12.9191	1,468,214,725	2014-12-31
2615	2015-01-19	189,679,983	-131,000	12.9191	1,468,214,725	2014-12-31
2616	2015-01-16	189,810,983	650,000	12.9280	1,468,214,725	2014-12-31
2617	2015-01-15	189,160,983	400,000	12.8837	1,468,214,725	2014-12-31
2618	2015-01-14	188,760,983	90,000	12.8565	1,468,214,725	2014-12-31
2619	2015-01-13	188,670,983	208,600	12.8504	1,468,214,725	2014-12-31
2620	2015-01-12	188,462,383	899,800	12.8362	1,468,214,725	2014-12-31
2621	2015-01-09	187,562,583	-1,258,400	12.7749	1,468,214,725	2014-12-31
2622	2015-01-08	188,820,983	-330,000	12.8606	1,468,214,725	2014-12-31
2623	2015-01-07	189,150,983	107,662	12.8831	1,468,214,725	2014-12-31
2624	2015-01-06	189,043,321	-150,000	12.8757	1,468,214,725	2014-12-31
2625	2015-01-05	189,193,321	-260,000	12.8859	1,468,214,725	2014-12-31
2626	2015-01-02	189,453,321	217,900	12.9037	1,468,214,725	2014-12-31
2627	2014-12-31	189,235,421	0	12.8888	1,468,214,725	2014-12-31
2628	2014-12-30	189,235,421	720,000	12.8888	1,468,214,725	2014-11-30
2629	2014-12-29	188,515,421	1,090,000	12.8398	1,468,214,725	2014-11-30
2630	2014-12-24	187,425,421	0	12.7655	1,468,214,725	2014-11-30
2631	2014-12-23	187,425,421	-140,000	12.7655	1,468,214,725	2014-11-30
2632	2014-12-22	187,565,421	750,000	12.7751	1,468,214,725	2014-11-30
2633	2014-12-19	186,815,421	1,760,000	12.7240	1,468,214,725	2014-11-30
2634	2014-12-18	185,055,421	3,450,000	12.6041	1,468,214,725	2014-11-30
2635	2014-12-17	181,605,421	1,210,000	12.3691	1,468,214,725	2014-11-30
2636	2014-12-16	180,395,421	-320,000	12.2867	1,468,214,725	2014-11-30
2637	2014-12-15	180,715,421	4,520,000	12.3085	1,468,214,725	2014-11-30
2638	2014-12-12	176,195,421	4,379,200	12.0007	1,468,214,725	2014-11-30
2639	2014-12-11	171,816,221	-2,959,200	11.7024	1,468,214,725	2014-11-30
2640	2014-12-10	174,775,421	359,600	11.9039	1,468,214,725	2014-11-30
2641	2014-12-09	174,415,821	150,000	11.8794	1,468,214,725	2014-11-30
2642	2014-12-08	174,265,821	510,000	11.8692	1,468,214,725	2014-11-30
2643	2014-12-05	173,755,821	-1,040,000	11.8345	1,468,214,725	2014-11-30
2644	2014-12-04	174,795,821	460,000	11.9053	1,468,214,725	2014-11-30
2645	2014-12-03	174,335,821	-200,200	11.8740	1,468,214,725	2014-11-30
2646	2014-12-02	174,536,021	1,987,000	11.8876	1,468,214,725	2014-11-30
2647	2014-12-01	172,549,021	440,000	11.7523	1,468,214,725	2014-11-30
2648	2014-11-28	172,109,021	-900,200	11.7223	1,468,214,725	2014-10-31
2649	2014-11-27	173,009,221	-210,000	11.7836	1,468,214,725	2014-10-31
2650	2014-11-26	173,219,221	700,000	11.7979	1,468,214,725	2014-10-31
2651	2014-11-25	172,519,221	-512,000	11.7503	1,468,214,725	2014-10-31
2652	2014-11-24	173,031,221	-800,000	11.7851	1,468,214,725	2014-10-31
2653	2014-11-21	173,831,221	-190,000	11.8396	1,468,214,725	2014-10-31
2654	2014-11-20	174,021,221	-40,000	11.8526	1,468,214,725	2014-10-31
2655	2014-11-19	174,061,221	109,000	11.8553	1,468,214,725	2014-10-31
2656	2014-11-18	173,952,221	550,000	11.8479	1,468,214,725	2014-10-31
2657	2014-11-17	173,402,221	-560,000	11.8104	1,468,214,725	2014-10-31
2658	2014-11-14	173,962,221	-260,800	11.8486	1,468,214,725	2014-10-31
2659	2014-11-13	174,223,021	-692,000	11.8663	1,468,214,725	2014-10-31
2660	2014-11-12	174,915,021	3,400,000	11.9134	1,468,214,725	2014-10-31
2661	2014-11-11	171,515,021	3,200,000	11.6819	1,468,214,725	2014-10-31
2662	2014-11-10	168,315,021	1,160,000	11.4639	1,468,214,725	2014-10-31
2663	2014-11-07	167,155,021	410,000	11.3849	1,468,214,725	2014-10-31
2664	2014-11-06	166,745,021	830,000	11.3570	1,468,214,725	2014-10-31
2665	2014-11-05	165,915,021	-1,010,000	11.3005	1,468,214,725	2014-10-31
2666	2014-11-04	166,925,021	-840,000	11.3693	1,468,214,725	2014-10-31
2667	2014-11-03	167,765,021	470,000	11.4265	1,468,214,725	2014-10-31
2668	2014-10-31	167,295,021	-440,000	11.3945	1,468,214,725	2014-10-31
2669	2014-10-30	167,735,021	-270,000	11.4244	1,468,214,725	2014-09-30
2670	2014-10-29	168,005,021	390,000	11.4428	1,468,214,725	2014-09-30
2671	2014-10-28	167,615,021	270,000	11.4162	1,468,214,725	2014-09-30
2672	2014-10-27	167,345,021	-200	11.3979	1,468,214,725	2014-09-30
2673	2014-10-24	167,345,221	190,000	11.3979	1,468,214,725	2014-09-30
2674	2014-10-23	167,155,221	-640,000	11.3849	1,468,214,725	2014-09-30
2675	2014-10-22	167,795,221	119,900	11.4285	1,468,214,725	2014-09-30
2676	2014-10-21	167,675,321	-133,000	11.4204	1,468,214,725	2014-09-30
2677	2014-10-20	167,808,321	1,070,000	11.4294	1,468,214,725	2014-09-30
2678	2014-10-17	166,738,321	40,000	11.3565	1,468,214,725	2014-09-30
2679	2014-10-16	166,698,321	997,768	11.3538	1,468,214,725	2014-09-30
2680	2014-10-15	165,700,553	267,577	11.2859	1,468,214,725	2014-09-30
2681	2014-10-14	165,432,976	-160,200	11.2676	1,468,214,725	2014-09-30
2682	2014-10-13	165,593,176	70,000	11.2785	1,468,214,725	2014-09-30
2683	2014-10-10	165,523,176	-218,000	11.2738	1,468,214,725	2014-09-30
2684	2014-10-09	165,741,176	-1,820,800	11.2886	1,468,214,725	2014-09-30
2685	2014-10-08	167,561,976	560,000	11.4126	1,468,214,725	2014-09-30
2686	2014-10-07	167,001,976	470,000	11.3745	1,468,214,725	2014-09-30
2687	2014-10-06	166,531,976	1,390,000	11.3425	1,468,214,725	2014-09-30
2688	2014-10-03	165,141,976	-930,000	11.2478	1,468,214,725	2014-09-30
2689	2014-09-30	166,071,976	-380,000	11.3112	1,468,214,725	2014-09-30
2690	2014-09-29	166,451,976	-180,000	11.3370	1,468,214,725	2014-08-31
2691	2014-09-26	166,631,976	-9,674,000	11.3493	1,468,214,725	2014-08-31
2692	2014-09-25	176,305,976	-940,000	12.0082	1,468,214,725	2014-08-31
2693	2014-09-24	177,245,976	520,000	12.0722	1,468,214,725	2014-08-31
2694	2014-09-23	176,725,976	-370,000	12.0368	1,468,214,725	2014-08-31
2695	2014-09-22	177,095,976	360,000	12.0620	1,468,214,725	2014-08-31
2696	2014-09-19	176,735,976	1,860,000	12.0375	1,468,214,725	2014-08-31
2697	2014-09-18	174,875,976	0	11.9108	1,468,214,725	2014-08-31
2698	2014-09-17	174,875,976	-910,000	11.9108	1,468,214,725	2014-08-31
2699	2014-09-16	175,785,976	-560,000	11.9728	1,468,214,725	2014-08-31
2700	2014-09-15	176,345,976	-4,350,000	12.0109	1,468,214,725	2014-08-31
2701	2014-09-12	180,695,976	513,800	12.3072	1,468,214,725	2014-08-31
2702	2014-09-11	180,182,176	-230,000	12.2722	1,468,214,725	2014-08-31
2703	2014-09-10	180,412,176	-1,714,000	12.2879	1,468,214,725	2014-08-31
2704	2014-09-08	182,126,176	-7,542,200	12.4046	1,468,214,725	2014-08-31
2705	2014-09-05	189,668,376	-3,341,400	12.9183	1,468,214,725	2014-08-31
2706	2014-09-04	193,009,776	1,090,000	13.1459	1,468,214,725	2014-08-31
2707	2014-09-03	191,919,776	1,020,000	13.0716	1,468,214,725	2014-08-31
2708	2014-09-02	190,899,776	-610,000	13.0022	1,468,214,725	2014-08-31
2709	2014-09-01	191,509,776	700,000	13.0437	1,468,214,725	2014-08-31
2710	2014-08-29	190,809,776	-50,000	12.9960	1,468,214,725	2014-07-31
2711	2014-08-28	190,859,776	70,000	12.9994	1,468,214,725	2014-07-31
2712	2014-08-27	190,789,776	-200,000	12.9947	1,468,214,725	2014-07-31
2713	2014-08-26	190,989,776	-611,000	13.0083	1,468,214,725	2014-07-31
2714	2014-08-25	191,600,776	-2,780,000	13.0499	1,468,214,725	2014-07-31
2715	2014-08-22	194,380,776	-521,064	13.2393	1,468,214,725	2014-07-31
2716	2014-08-21	194,901,840	-130,000	13.2748	1,468,214,725	2014-07-31
2717	2014-08-20	195,031,840	856,400	13.2836	1,468,214,725	2014-07-31
2718	2014-08-19	194,175,440	-4,777,700	13.2253	1,468,214,725	2014-07-31
2719	2014-08-18	198,953,140	-1,713,400	13.5507	1,468,214,725	2014-07-31
2720	2014-08-15	200,666,540	-270,000	13.6674	1,468,214,725	2014-07-31
2721	2014-08-14	200,936,540	200,000	13.6858	1,468,214,725	2014-07-31
2722	2014-08-13	200,736,540	-60,000	13.6722	1,468,214,725	2014-07-31
2723	2014-08-12	200,796,540	-418,200	13.6762	1,468,214,725	2014-07-31
2724	2014-08-11	201,214,740	-210,000	13.7047	1,468,214,725	2014-07-31
2725	2014-08-08	201,424,740	20,000	13.7190	1,468,214,725	2014-07-31
2726	2014-08-07	201,404,740	0	13.7177	1,468,214,725	2014-07-31
2727	2014-08-06	201,404,740	-1,600	13.7177	1,468,214,725	2014-07-31
2728	2014-08-05	201,406,340	160,000	13.7178	1,468,214,725	2014-07-31
2729	2014-08-04	201,246,340	-220,000	13.7069	1,468,214,725	2014-07-31
2730	2014-08-01	201,466,340	90,000	13.7219	1,468,214,725	2014-07-31
2731	2014-07-31	201,376,340	10,000	13.7157	1,468,214,725	2014-07-31
2732	2014-07-30	201,366,340	520,000	13.7150	1,468,214,725	2014-06-30
2733	2014-07-29	200,846,340	0	13.6796	1,468,214,725	2014-06-30
2734	2014-07-28	200,846,340	-80,200	13.6796	1,468,214,725	2014-06-30
2735	2014-07-25	200,926,540	256,000	13.6851	1,468,214,725	2014-06-30
2736	2014-07-24	200,670,540	0	13.6677	1,468,214,725	2014-06-30
2737	2014-07-23	200,670,540	170,000	13.6677	1,468,214,725	2014-06-30
2738	2014-07-22	200,500,540	160,000	13.6561	1,468,214,725	2014-06-30
2739	2014-07-21	200,340,540	74,000	13.6452	1,468,214,725	2014-06-30
2740	2014-07-18	200,266,540	-80,223	13.6401	1,468,214,725	2014-06-30
2741	2014-07-17	200,346,763	0	13.6456	1,468,214,725	2014-06-30
2742	2014-07-16	200,346,763	200,000	13.6456	1,468,214,725	2014-06-30
2743	2014-07-15	200,146,763	-50,000	13.6320	1,468,214,725	2014-06-30
2744	2014-07-14	200,196,763	0	13.6354	1,468,214,725	2014-06-30
2745	2014-07-11	200,196,763	-2,000	13.6354	1,468,214,725	2014-06-30
2746	2014-07-10	200,198,763	-10,200	13.6355	1,468,214,725	2014-06-30
2747	2014-07-09	200,208,963	-340,000	13.6362	1,468,214,725	2014-06-30
2748	2014-07-08	200,548,963	-41,800	13.6594	1,468,214,725	2014-06-30
2749	2014-07-07	200,590,763	-80,000	13.6622	1,468,214,725	2014-06-30
2750	2014-07-04	200,670,763	0	13.6677	1,468,214,725	2014-06-30
2751	2014-07-03	200,670,763	10,000	13.6677	1,468,214,725	2014-06-30
2752	2014-07-02	200,660,763	30,000	13.6670	1,468,214,725	2014-06-30
2753	2014-06-30	200,630,763	110,000	13.6649	1,468,214,725	2014-06-30
2754	2014-06-27	200,520,763	100,000	13.6575	1,468,214,725	2014-05-31
2755	2014-06-26	200,420,763	0	13.6506	1,468,214,725	2014-05-31
2756	2014-06-25	200,420,763	0	13.6506	1,468,214,725	2014-05-31
2757	2014-06-24	200,420,763	0	13.6506	1,468,214,725	2014-05-31
2758	2014-06-23	200,420,763	140,000	13.6506	1,468,214,725	2014-05-31
2759	2014-06-20	200,280,763	-90,000	13.6411	1,468,214,725	2014-05-31
2760	2014-06-19	200,370,763	-350,000	13.6472	1,468,214,725	2014-05-31
2761	2014-06-18	200,720,763	-8,000	13.6711	1,468,214,725	2014-05-31
2762	2014-06-17	200,728,763	-20,000	13.6716	1,468,214,725	2014-05-31
2763	2014-06-16	200,748,763	-9,000	13.6730	1,468,214,725	2014-05-31
2764	2014-06-13	200,757,763	0	13.6736	1,468,214,725	2014-05-31
2765	2014-06-12	200,757,763	40,000	13.6736	1,468,214,725	2014-05-31
2766	2014-06-11	200,717,763	-290,000	13.6709	1,468,214,725	2014-05-31
2767	2014-06-10	201,007,763	-20,000	13.6906	1,468,214,725	2014-05-31
2768	2014-06-09	201,027,763	90,000	13.6920	1,468,214,725	2014-05-31
2769	2014-06-06	200,937,763	170,000	13.6859	1,468,214,725	2014-05-31
2770	2014-06-05	200,767,763	-30,000	13.6743	1,468,214,725	2014-05-31
2771	2014-06-04	200,797,763	-130,000	13.6763	1,468,214,725	2014-05-31
2772	2014-06-03	200,927,763	-130,000	13.6852	1,468,214,725	2014-05-31
2773	2014-05-30	201,057,763	-20,000	13.6940	1,468,214,725	2014-04-30
2774	2014-05-29	201,077,763	-41,400	13.6954	1,468,214,725	2014-04-30
2775	2014-05-28	201,119,163	470,000	13.6982	1,468,214,725	2014-04-30
2776	2014-05-27	200,649,163	0	13.6662	1,468,214,725	2014-04-30
2777	2014-05-26	200,649,163	1,065,300	13.6662	1,468,214,725	2014-04-30
2778	2014-05-23	199,583,863	60,000	13.5936	1,468,214,725	2014-04-30
2779	2014-05-22	199,523,863	-200,000	13.5896	1,468,214,725	2014-04-30
2780	2014-05-21	199,723,863	-80,000	13.6032	1,468,214,725	2014-04-30
2781	2014-05-20	199,803,863	-20,000	13.6086	1,468,214,725	2014-04-30
2782	2014-05-19	199,823,863	0	13.6100	1,468,214,725	2014-04-30
2783	2014-05-16	199,823,863	-640,000	13.6100	1,468,214,725	2014-04-30
2784	2014-05-15	200,463,863	64,000	13.6536	1,468,214,725	2014-04-30
2785	2014-05-14	200,399,863	-70,000	13.6492	1,468,214,725	2014-04-30
2786	2014-05-13	200,469,863	130,000	13.6540	1,468,214,725	2014-04-30
2787	2014-05-12	200,339,863	90,400	13.6451	1,468,214,725	2014-04-30
2788	2014-05-10	200,249,463	0	13.6390	1,468,214,725	2014-04-30
2789	2014-05-09	200,249,463	50,000	13.6390	1,468,214,725	2014-04-30
2790	2014-05-08	200,199,463	-220,000	13.6356	1,468,214,725	2014-04-30
2791	2014-05-07	200,419,463	-120,000	13.6506	1,468,214,725	2014-04-30
2792	2014-05-05	200,539,463	-30,000	13.6587	1,468,214,725	2014-04-30
2793	2014-05-02	200,569,463	-320,000	13.6608	1,468,214,725	2014-04-30
2794	2014-04-30	200,889,463	160,000	13.6826	1,468,214,725	2014-04-30
2795	2014-04-29	200,729,463	449,800	13.6717	1,468,214,725	2014-03-31
2796	2014-04-28	200,279,663	110,000	13.6410	1,468,214,725	2014-03-31
2797	2014-04-25	200,169,663	-270,000	13.6335	1,468,214,725	2014-03-31
2798	2014-04-24	200,439,663	640,000	13.6519	1,468,214,725	2014-03-31
2799	2014-04-23	199,799,663	-52,200	13.6083	1,468,214,725	2014-03-31
2800	2014-04-22	199,851,863	100,000	13.6119	1,468,214,725	2014-03-31
2801	2014-04-17	199,751,863	-80,000	13.6051	1,468,214,725	2014-03-31
2802	2014-04-16	199,831,863	-210,000	13.6105	1,468,214,725	2014-03-31
2803	2014-04-15	200,041,863	58,000	13.6248	1,468,214,725	2014-03-31
2804	2014-04-14	199,983,863	140,000	13.6209	1,468,214,725	2014-03-31
2805	2014-04-11	199,843,863	99,600	13.6114	1,468,214,725	2014-03-31
2806	2014-04-10	199,744,263	70,000	13.6046	1,468,214,725	2014-03-31
2807	2014-04-09	199,674,263	210,000	13.5998	1,468,214,725	2014-03-31
2808	2014-04-08	199,464,263	90,000	13.5855	1,468,214,725	2014-03-31
2809	2014-04-07	199,374,263	70,000	13.5794	1,468,214,725	2014-03-31
2810	2014-04-04	199,304,263	-650,200	13.5746	1,468,214,725	2014-03-31
2811	2014-04-03	199,954,463	-921,000	13.6189	1,468,214,725	2014-03-31
2812	2014-04-02	200,875,463	-1,070,000	13.6816	1,468,214,725	2014-03-31
2813	2014-04-01	201,945,463	-17,000	13.7545	1,468,214,725	2014-03-31
2814	2014-03-31	201,962,463	40,000	13.7556	1,468,214,725	2014-03-31
2815	2014-03-28	201,922,463	20,000	13.7529	1,468,214,725	2014-02-28
2816	2014-03-27	201,902,463	-21,000	13.7516	1,468,214,725	2014-02-28
2817	2014-03-26	201,923,463	189,800	13.7530	1,468,214,725	2014-02-28
2818	2014-03-25	201,733,663	-251,958	13.7401	1,468,214,725	2014-02-28
2819	2014-03-24	201,985,621	-270,000	13.7572	1,468,214,725	2014-02-28
2820	2014-03-21	202,255,621	-370,000	13.7756	1,468,214,725	2014-02-28
2821	2014-03-20	202,625,621	660,000	13.8008	1,468,214,725	2014-02-28
2822	2014-03-19	201,965,621	460,000	13.7559	1,468,214,725	2014-02-28
2823	2014-03-18	201,505,621	-448,000	13.7245	1,468,214,725	2014-02-28
2824	2014-03-17	201,953,621	-54,200	13.7550	1,468,214,725	2014-02-28
2825	2014-03-14	202,007,821	2,598,958	13.7587	1,468,214,725	2014-02-28
2826	2014-03-13	199,408,863	-60	13.5817	1,468,214,725	2014-02-28
2827	2014-03-12	199,408,923	140,000	13.5817	1,468,214,725	2014-02-28
2828	2014-03-11	199,268,923	2,370,000	13.5722	1,468,214,725	2014-02-28
2829	2014-03-10	196,898,923	1,170,000	13.4108	1,468,214,725	2014-02-28
2830	2014-03-07	195,728,923	890,000	13.3311	1,468,214,725	2014-02-28
2831	2014-03-06	194,838,923	300,000	13.2705	1,468,214,725	2014-02-28
2832	2014-03-05	194,538,923	340,000	13.2500	1,468,214,725	2014-02-28
2833	2014-03-04	194,198,923	-177,000	13.2269	1,468,214,725	2014-02-28
2834	2014-03-03	194,375,923	-570,000	13.2389	1,468,214,725	2014-02-28
2835	2014-02-28	194,945,923	-610,000	13.2778	1,468,214,725	2014-02-28
2836	2014-02-27	195,555,923	630,000	13.3193	1,468,214,725	2014-01-31
2837	2014-02-26	194,925,923	1,399,000	13.2764	1,468,214,725	2014-01-31
2838	2014-02-25	193,526,923	1,550,000	13.1811	1,468,214,725	2014-01-31
2839	2014-02-24	191,976,923	60,000	13.0755	1,468,214,725	2014-01-31
2840	2014-02-21	191,916,923	210,000	13.0714	1,468,214,725	2014-01-31
2841	2014-02-20	191,706,923	-1,210,000	13.0571	1,468,214,725	2014-01-31
2842	2014-02-19	192,916,923	3,320,000	13.1396	1,468,214,725	2014-01-31
2843	2014-02-18	189,596,923	550,000	12.9134	1,468,214,725	2014-01-31
2844	2014-02-17	189,046,923	1,970,000	12.8760	1,468,214,725	2014-01-31
2845	2014-02-14	187,076,923	1,715,431	12.7418	1,468,214,725	2014-01-31
2846	2014-02-13	185,361,492	-330,000	12.6250	1,468,214,725	2014-01-31
2847	2014-02-12	185,691,492	340,000	12.6474	1,468,214,725	2014-01-31
2848	2014-02-11	185,351,492	250,200	12.6243	1,468,214,725	2014-01-31
2849	2014-02-10	185,101,292	-350,000	12.6072	1,468,214,725	2014-01-31
2850	2014-02-07	185,451,292	2,050,000	12.6311	1,468,214,725	2014-01-31
2851	2014-02-06	183,401,292	520,000	12.4914	1,468,214,725	2014-01-31
2852	2014-02-05	182,881,292	155,500	12.4560	1,468,214,725	2014-01-31
2853	2014-02-04	182,725,792	158,002	12.4454	1,468,214,725	2014-01-31
2854	2014-01-30	182,567,790	0	12.4347	1,468,214,725	2014-01-08
2855	2014-01-29	182,567,790	610,000	12.4347	1,468,214,725	2014-01-08
2856	2014-01-28	181,957,790	620,000	12.3931	1,468,214,725	2014-01-08
2857	2014-01-27	181,337,790	-170,000	12.3509	1,468,214,725	2014-01-08
2858	2014-01-24	181,507,790	250,000	12.3625	1,468,214,725	2014-01-08
2859	2014-01-23	181,257,790	-620,000	12.3455	1,468,214,725	2014-01-08
2860	2014-01-22	181,877,790	40,000	12.3877	1,468,214,725	2014-01-08
2861	2014-01-21	181,837,790	1,070,000	12.3850	1,468,214,725	2014-01-08
2862	2014-01-20	180,767,790	1,920,000	12.3121	1,468,214,725	2014-01-08
2863	2014-01-17	178,847,790	-3,415,000	12.1813	1,468,214,725	2014-01-08
2864	2014-01-16	182,262,790	4,730,000	12.4139	1,468,214,725	2014-01-08
2865	2014-01-15	177,532,790	100,400	12.0917	1,468,214,725	2014-01-08
2866	2014-01-14	177,432,390	-2,732,000	12.0849	1,468,214,725	2014-01-08
2867	2014-01-13	180,164,390	-6,898,500	12.2710	1,468,214,725	2014-01-08
2868	2014-01-10	187,062,890	-1,914,000	12.7408	1,468,214,725	2014-01-08
2869	2014-01-09	188,976,890	-19,390,600	12.8712	1,468,214,725	2014-01-08
2870	2014-01-08	208,367,490	1,340,000	14.1919	1,468,214,725	2014-01-08
2871	2014-01-07	207,027,490	-720,000	14.1488	1,463,214,725	2013-12-31
2872	2014-01-06	207,747,490	100,000	14.1980	1,463,214,725	2013-12-31
2873	2014-01-03	207,647,490	219,200	14.1912	1,463,214,725	2013-12-31
2874	2014-01-02	207,428,290	30,000	14.1762	1,463,214,725	2013-12-31
2875	2013-12-31	207,398,290	0	14.1742	1,463,214,725	2013-12-31
2876	2013-12-30	207,398,290	-60,000	14.1742	1,463,214,725	2013-11-30
2877	2013-12-27	207,458,290	510,000	14.1783	1,463,214,725	2013-11-30
2878	2013-12-24	206,948,290	0	14.1434	1,463,214,725	2013-11-30
2879	2013-12-23	206,948,290	-146,000	14.1434	1,463,214,725	2013-11-30
2880	2013-12-20	207,094,290	320,000	14.1534	1,463,214,725	2013-11-30
2881	2013-12-19	206,774,290	-560,000	14.1315	1,463,214,725	2013-11-30
2882	2013-12-18	207,334,290	90,000	14.1698	1,463,214,725	2013-11-30
2883	2013-12-17	207,244,290	20,000	14.1636	1,463,214,725	2013-11-30
2884	2013-12-16	207,224,290	-240,000	14.1623	1,463,214,725	2013-11-30
2885	2013-12-13	207,464,290	160,000	14.1787	1,463,214,725	2013-11-30
2886	2013-12-12	207,304,290	1,569,000	14.1677	1,463,214,725	2013-11-30
2887	2013-12-11	205,735,290	-300,000	14.0605	1,463,214,725	2013-11-30
2888	2013-12-10	206,035,290	-1,930,348	14.0810	1,463,214,725	2013-11-30
2889	2013-12-09	207,965,638	110,000	14.2129	1,463,214,725	2013-11-30
2890	2013-12-06	207,855,638	-280,000	14.2054	1,463,214,725	2013-11-30
2891	2013-12-05	208,135,638	-160,500	14.2245	1,463,214,725	2013-11-30
2892	2013-12-04	208,296,138	-80,000	14.2355	1,463,214,725	2013-11-30
2893	2013-12-03	208,376,138	-171,000	14.2410	1,463,214,725	2013-11-30
2894	2013-12-02	208,547,138	19,800	14.2527	1,463,214,725	2013-11-30
2895	2013-11-29	208,527,338	130,000	14.2513	1,463,214,725	2013-10-31
2896	2013-11-28	208,397,338	-100,000	14.2424	1,463,214,725	2013-10-31
2897	2013-11-27	208,497,338	40,000	14.2493	1,463,214,725	2013-10-31
2898	2013-11-26	208,457,338	20,000	14.2465	1,463,214,725	2013-10-31
2899	2013-11-25	208,437,338	10,000	14.2452	1,463,214,725	2013-10-31
2900	2013-11-22	208,427,338	490,000	14.2445	1,463,214,725	2013-10-31
2901	2013-11-21	207,937,338	20,000	14.2110	1,463,214,725	2013-10-31
2902	2013-11-20	207,917,338	-150,000	14.2096	1,463,214,725	2013-10-31
2903	2013-11-19	208,067,338	-104,100	14.2199	1,463,214,725	2013-10-31
2904	2013-11-18	208,171,438	-168,000	14.2270	1,463,214,725	2013-10-31
2905	2013-11-15	208,339,438	0	14.2385	1,463,214,725	2013-10-31
2906	2013-11-14	208,339,438	-230,200	14.2385	1,463,214,725	2013-10-31
2907	2013-11-13	208,569,638	1,000	14.2542	1,463,214,725	2013-10-31
2908	2013-11-12	208,568,638	-23,000	14.2541	1,463,214,725	2013-10-31
2909	2013-11-11	208,591,638	-58,342	14.2557	1,463,214,725	2013-10-31
2910	2013-11-08	208,649,980	20,000	14.2597	1,463,214,725	2013-10-31
2911	2013-11-07	208,629,980	-160,000	14.2583	1,463,214,725	2013-10-31
2912	2013-11-06	208,789,980	698,600	14.2693	1,463,214,725	2013-10-31
2913	2013-11-05	208,091,380	390,000	14.2215	1,463,214,725	2013-10-31
2914	2013-11-04	207,701,380	106,000	14.1949	1,463,214,725	2013-10-31
2915	2013-11-01	207,595,380	-1,680,030	14.1876	1,463,214,725	2013-10-31
2916	2013-10-31	209,275,410	720,000	14.3024	1,463,214,725	2013-10-31
2917	2013-10-30	208,555,410	260,000	14.2532	1,463,214,725	2013-09-30
2918	2013-10-29	208,295,410	-400,000	14.2355	1,463,214,725	2013-09-30
2919	2013-10-28	208,695,410	130,000	14.2628	1,463,214,725	2013-09-30
2920	2013-10-25	208,565,410	-240,000	14.2539	1,463,214,725	2013-09-30
2921	2013-10-24	208,805,410	178,000	14.2703	1,463,214,725	2013-09-30
2922	2013-10-23	208,627,410	910,000	14.2582	1,463,214,725	2013-09-30
2923	2013-10-22	207,717,410	54,000	14.1960	1,463,214,725	2013-09-30
2924	2013-10-21	207,663,410	0	14.1923	1,463,214,725	2013-09-30
2925	2013-10-18	207,663,410	610,000	14.1923	1,463,214,725	2013-09-30
2926	2013-10-17	207,053,410	819,000	14.1506	1,463,214,725	2013-09-30
2927	2013-10-16	206,234,410	10,000	14.0946	1,463,214,725	2013-09-30
2928	2013-10-15	206,224,410	70,000	14.0939	1,463,214,725	2013-09-30
2929	2013-10-11	206,154,410	-61,000	14.0891	1,463,214,725	2013-09-30
2930	2013-10-10	206,215,410	-100,000	14.0933	1,463,214,725	2013-09-30
2931	2013-10-09	206,315,410	-130,000	14.1001	1,463,214,725	2013-09-30
2932	2013-10-08	206,445,410	80,000	14.1090	1,463,214,725	2013-09-30
2933	2013-10-07	206,365,410	109,800	14.1036	1,463,214,725	2013-09-30
2934	2013-10-04	206,255,610	-10,000	14.0961	1,463,214,725	2013-09-30
2935	2013-10-03	206,265,610	-30,000	14.0967	1,463,214,725	2013-09-30
2936	2013-10-02	206,295,610	-157,000	14.0988	1,463,214,725	2013-09-30
2937	2013-09-30	206,452,610	430,000	14.1095	1,463,214,725	2013-09-30
2938	2013-09-27	206,022,610	-42,000	14.0801	1,463,214,725	2013-08-31
2939	2013-09-26	206,064,610	-120,200	14.0830	1,463,214,725	2013-08-31
2940	2013-09-25	206,184,810	-1,000	14.0912	1,463,214,725	2013-08-31
2941	2013-09-24	206,185,810	-90,000	14.0913	1,463,214,725	2013-08-31
2942	2013-09-23	206,275,810	-20,000	14.0974	1,463,214,725	2013-08-31
2943	2013-09-19	206,295,810	-520,100	14.0988	1,463,214,725	2013-08-31
2944	2013-09-18	206,815,910	-109,300	14.1344	1,463,214,725	2013-08-31
2945	2013-09-17	206,925,210	311,190	14.1418	1,463,214,725	2013-08-31
2946	2013-09-16	206,614,020	0	14.1206	1,463,214,725	2013-08-31
2947	2013-09-13	206,614,020	-290,200	14.1206	1,463,214,725	2013-08-31
2948	2013-09-12	206,904,220	-270,000	14.1404	1,463,214,725	2013-08-31
2949	2013-09-11	207,174,220	-32,400	14.1588	1,463,214,725	2013-08-31
2950	2013-09-10	207,206,620	-310,000	14.1611	1,463,214,725	2013-08-31
2951	2013-09-09	207,516,620	-87,200	14.1822	1,463,214,725	2013-08-31
2952	2013-09-06	207,603,820	-157,000	14.1882	1,463,214,725	2013-08-31
2953	2013-09-05	207,760,820	100,000	14.1989	1,463,214,725	2013-08-31
2954	2013-09-04	207,660,820	10,000	14.1921	1,463,214,725	2013-08-31
2955	2013-09-03	207,650,820	120,000	14.1914	1,463,214,725	2013-08-31
2956	2013-09-02	207,530,820	-65,000	14.1832	1,463,214,725	2013-08-31
2957	2013-08-30	207,595,820	4,000	14.1877	1,463,214,725	2013-07-31
2958	2013-08-29	207,591,820	16,500	14.1874	1,463,214,725	2013-07-31
2959	2013-08-28	207,575,320	-523,000	14.1863	1,463,214,725	2013-07-31
2960	2013-08-27	208,098,320	-90,000	14.2220	1,463,214,725	2013-07-31
2961	2013-08-26	208,188,320	280,000	14.2281	1,463,214,725	2013-07-31
2962	2013-08-23	207,908,320	690,000	14.2090	1,463,214,725	2013-07-31
2963	2013-08-22	207,218,320	17,200	14.1619	1,463,214,725	2013-07-31
2964	2013-08-21	207,201,120	30,000	14.1607	1,463,214,725	2013-07-31
2965	2013-08-20	207,171,120	180,000	14.1586	1,463,214,725	2013-07-31
2966	2013-08-19	206,991,120	-160,000	14.1463	1,463,214,725	2013-07-31
2967	2013-08-16	207,151,120	-40,000	14.1573	1,463,214,725	2013-07-31
2968	2013-08-15	207,191,120	-420,000	14.1600	1,463,214,725	2013-07-31
2969	2013-08-14	207,611,120	0	14.1887	1,463,214,725	2013-07-31
2970	2013-08-13	207,611,120	-580,000	14.1887	1,463,214,725	2013-07-31
2971	2013-08-12	208,191,120	17,000	14.2283	1,463,214,725	2013-07-31
2972	2013-08-09	208,174,120	-10,000	14.2272	1,463,214,725	2013-07-31
2973	2013-08-08	208,184,120	709,200	14.2279	1,463,214,725	2013-07-31
2974	2013-08-07	207,474,920	-347,900	14.1794	1,463,214,725	2013-07-31
2975	2013-08-06	207,822,820	634,100	14.2032	1,463,214,725	2013-07-31
2976	2013-08-05	207,188,720	80,000	14.1598	1,463,214,725	2013-07-31
2977	2013-08-02	207,108,720	-50,000	14.1544	1,463,214,725	2013-07-31
2978	2013-08-01	207,158,720	-10,000	14.1578	1,463,214,725	2013-07-31
2979	2013-07-31	207,168,720	0	14.1585	1,463,214,725	2013-07-31
2980	2013-07-30	207,168,720	-170,000	14.1585	1,463,214,725	2013-06-30
2981	2013-07-29	207,338,720	-40,000	14.1701	1,463,214,725	2013-06-30
2982	2013-07-26	207,378,720	0	14.1728	1,463,214,725	2013-06-30
2983	2013-07-25	207,378,720	-51,000	14.1728	1,463,214,725	2013-06-30
2984	2013-07-24	207,429,720	-910,000	14.1763	1,463,214,725	2013-06-30
2985	2013-07-23	208,339,720	92,100	14.2385	1,463,214,725	2013-06-30
2986	2013-07-22	208,247,620	-108,200	14.2322	1,463,214,725	2013-06-30
2987	2013-07-19	208,355,820	60,000	14.2396	1,463,214,725	2013-06-30
2988	2013-07-18	208,295,820	-110,200	14.2355	1,463,214,725	2013-06-30
2989	2013-07-17	208,406,020	260,000	14.2430	1,463,214,725	2013-06-30
2990	2013-07-16	208,146,020	2,100	14.2253	1,463,214,725	2013-06-30
2991	2013-07-15	208,143,920	80,000	14.2251	1,463,214,725	2013-06-30
2992	2013-07-12	208,063,920	-40,000	14.2196	1,463,214,725	2013-06-30
2993	2013-07-11	208,103,920	180,000	14.2224	1,463,214,725	2013-06-30
2994	2013-07-10	207,923,920	160,000	14.2101	1,463,214,725	2013-06-30
2995	2013-07-09	207,763,920	-217,000	14.1991	1,463,214,725	2013-06-30
2996	2013-07-08	207,980,920	-80,000	14.2140	1,463,214,725	2013-06-30
2997	2013-07-05	208,060,920	200,000	14.2194	1,463,214,725	2013-06-30
2998	2013-07-04	207,860,920	79,600	14.2058	1,463,214,725	2013-06-30
2999	2013-07-03	207,781,320	-170,000	14.2003	1,463,214,725	2013-06-30
3000	2013-07-02	207,951,320	225,000	14.2119	1,463,214,725	2013-06-30
3001	2013-06-28	207,726,320	130,000	14.1966	1,463,214,725	2013-05-31
3002	2013-06-27	207,596,320	-40,000	14.1877	1,463,214,725	2013-05-31
3003	2013-06-26	207,636,320	-330,000	14.1904	1,463,214,725	2013-05-31
3004	2013-06-25	207,966,320	-950,000	14.2130	1,463,214,725	2013-05-31
3005	2013-06-24	208,916,320	480,000	14.2779	1,463,214,725	2013-05-31
3006	2013-06-21	208,436,320	-1,090,000	14.2451	1,463,214,725	2013-05-31
3007	2013-06-20	209,526,320	100,000	14.3196	1,463,214,725	2013-05-31
3008	2013-06-19	209,426,320	480,000	14.3128	1,463,214,725	2013-05-31
3009	2013-06-18	208,946,320	-135,000	14.2799	1,463,214,725	2013-05-31
3010	2013-06-17	209,081,320	1,000,000	14.2892	1,463,214,725	2013-05-31
3011	2013-06-14	208,081,320	-62,000	14.2208	1,463,214,725	2013-05-31
3012	2013-06-13	208,143,320	550,000	14.2251	1,463,214,725	2013-05-31
3013	2013-06-11	207,593,320	860,000	14.1875	1,463,214,725	2013-05-31
3014	2013-06-10	206,733,320	-420,000	14.1287	1,463,214,725	2013-05-31
3015	2013-06-07	207,153,320	-756,000	14.1574	1,463,214,725	2013-05-31
3016	2013-06-06	207,909,320	1,540,000	14.2091	1,463,214,725	2013-05-31
3017	2013-06-05	206,369,320	2,846,000	14.1038	1,463,214,725	2013-05-31
3018	2013-06-04	203,523,320	-4,485,223	13.9093	1,463,214,725	2013-05-31
3019	2013-06-03	208,008,543	-2,897,000	14.2159	1,463,214,725	2013-05-31
3020	2013-05-31	210,905,543	-60,000	14.4138	1,463,214,725	2013-05-31
3021	2013-05-30	210,965,543	-40,000	14.4179	1,463,214,725	2013-04-30
3022	2013-05-29	211,005,543	184,000	14.4207	1,463,214,725	2013-04-30
3023	2013-05-28	210,821,543	1,903,000	14.4081	1,463,214,725	2013-04-30
3024	2013-05-27	208,918,543	-1,450,000	14.2781	1,463,214,725	2013-04-30
3025	2013-05-24	210,368,543	59,400	14.3771	1,463,214,725	2013-04-30
3026	2013-05-23	210,309,143	-750,000	14.3731	1,463,214,725	2013-04-30
3027	2013-05-22	211,059,143	-190,000	14.4243	1,463,214,725	2013-04-30
3028	2013-05-21	211,249,143	-100,000	14.4373	1,463,214,725	2013-04-30
3029	2013-05-20	211,349,143	50,000	14.4442	1,463,214,725	2013-04-30
3030	2013-05-16	211,299,143	0	14.4407	1,463,214,725	2013-04-30
3031	2013-05-15	211,299,143	-240,000	14.4407	1,463,214,725	2013-04-30
3032	2013-05-14	211,539,143	178,600	14.4571	1,463,214,725	2013-04-30
3033	2013-05-13	211,360,543	140,000	14.4449	1,463,214,725	2013-04-30
3034	2013-05-10	211,220,543	280,000	14.4354	1,463,214,725	2013-04-30
3035	2013-05-09	210,940,543	100,000	14.4162	1,463,214,725	2013-04-30
3036	2013-05-08	210,840,543	-170,000	14.4094	1,463,214,725	2013-04-30
3037	2013-05-07	211,010,543	220,000	14.4210	1,463,214,725	2013-04-30
3038	2013-05-06	210,790,543	20,000	14.4060	1,463,214,725	2013-04-30
3039	2013-05-03	210,770,543	-35,000	14.4046	1,463,214,725	2013-04-30
3040	2013-05-02	210,805,543	-60,000	14.4070	1,463,214,725	2013-04-30
3041	2013-04-30	210,865,543	-30,000	14.4111	1,463,214,725	2013-04-30
3042	2013-04-29	210,895,543	100,000	14.4132	1,463,214,725	2013-03-31
3043	2013-04-26	210,795,543	311,000	14.4063	1,463,214,725	2013-03-31
3044	2013-04-25	210,484,543	135,000	14.3851	1,463,214,725	2013-03-31
3045	2013-04-24	210,349,543	30,000	14.3758	1,463,214,725	2013-03-31
3046	2013-04-23	210,319,543	235,600	14.3738	1,463,214,725	2013-03-31
3047	2013-04-22	210,083,943	30,000	14.3577	1,463,214,725	2013-03-31
3048	2013-04-19	210,053,943	-29,000	14.3556	1,463,214,725	2013-03-31
3049	2013-04-18	210,082,943	-26,000	14.3576	1,463,214,725	2013-03-31
3050	2013-04-17	210,108,943	-211,000	14.3594	1,463,214,725	2013-03-31
3051	2013-04-16	210,319,943	178,000	14.3738	1,463,214,725	2013-03-31
3052	2013-04-15	210,141,943	110,000	14.3617	1,463,214,725	2013-03-31
3053	2013-04-12	210,031,943	47,884	14.3541	1,463,214,725	2013-03-31
3054	2013-04-11	209,984,059	460,000	14.3509	1,463,214,725	2013-03-31
3055	2013-04-10	209,524,059	142,777	14.3194	1,463,214,725	2013-03-31
3056	2013-04-09	209,381,282	800,000	14.3097	1,463,214,725	2013-03-31
3057	2013-04-08	208,581,282	760,000	14.2550	1,463,214,725	2013-03-31
3058	2013-04-05	207,821,282	139,800	14.2031	1,463,214,725	2013-03-31
3059	2013-04-03	207,681,482	-130,000	14.1935	1,463,214,725	2013-03-31
3060	2013-04-02	207,811,482	-510,200	14.2024	1,463,214,725	2013-03-31
3061	2013-03-28	208,321,682	460,000	14.2373	1,463,214,725	2013-02-28
3062	2013-03-27	207,861,682	-230,200	14.2058	1,463,214,725	2013-02-28
3063	2013-03-26	208,091,882	-322,921,400	14.2216	1,463,214,725	2013-02-28
3064	2013-03-25	531,013,282	-38,718	36.2909	1,463,214,725	2013-02-28
3065	2013-03-22	531,052,000	-363,000	36.2935	1,463,214,725	2013-02-28
3066	2013-03-21	531,415,000	260,000	36.3183	1,463,214,725	2013-02-28
3067	2013-03-20	531,155,000	750,000	36.3006	1,463,214,725	2013-02-28
3068	2013-03-19	530,405,000	495,900	36.2493	1,463,214,725	2013-02-28
3069	2013-03-18	529,909,100	186,000	36.2154	1,463,214,725	2013-02-28
3070	2013-03-15	529,723,100	-5,581,800	36.2027	1,463,214,725	2013-02-28
3071	2013-03-14	535,304,900	147,000	36.5842	1,463,214,725	2013-02-28
3072	2013-03-13	535,157,900	100,000	36.5741	1,463,214,725	2013-02-28
3073	2013-03-12	535,057,900	858,688	36.5673	1,463,214,725	2013-02-28
3074	2013-03-11	534,199,212	913,500	36.5086	1,463,214,725	2013-02-28
3075	2013-03-08	533,285,712	-103,000	36.4462	1,463,214,725	2013-02-28
3076	2013-03-07	533,388,712	-638,000	36.4532	1,463,214,725	2013-02-28
3077	2013-03-06	534,026,712	688,500	36.4968	1,463,214,725	2013-02-28
3078	2013-03-05	533,338,212	60,000	36.4498	1,463,214,725	2013-02-28
3079	2013-03-04	533,278,212	-10,000	36.4457	1,463,214,725	2013-02-28
3080	2013-03-01	533,288,212	-79,000	36.4463	1,463,214,725	2013-02-28
3081	2013-02-28	533,367,212	-228,800	36.4517	1,463,214,725	2013-02-28
3082	2013-02-27	533,596,012	90,000	36.4674	1,463,214,725	2013-01-31
3083	2013-02-26	533,506,012	982,000	36.4612	1,463,214,725	2013-01-31
3084	2013-02-25	532,524,012	832,000	36.3941	1,463,214,725	2013-01-31
3085	2013-02-22	531,692,012	1,020,000	36.3373	1,463,214,725	2013-01-31
3086	2013-02-21	530,672,012	5,914,200	36.2675	1,463,214,725	2013-01-31
3087	2013-02-20	524,757,812	204,777	35.8633	1,463,214,725	2013-01-31
3088	2013-02-19	524,553,035	-220,200	35.8494	1,463,214,725	2013-01-31
3089	2013-02-18	524,773,235	-112,100	35.8644	1,463,214,725	2013-01-31
3090	2013-02-15	524,885,335	268,200	35.8721	1,463,214,725	2013-01-31
3091	2013-02-14	524,617,135	472,000	35.8537	1,463,214,725	2013-01-31
3092	2013-02-08	524,145,135	-250,500	35.8215	1,463,214,725	2013-01-31
3093	2013-02-07	524,395,635	290,200	35.8386	1,463,214,725	2013-01-31
3094	2013-02-06	524,105,435	197,000	35.8188	1,463,214,725	2013-01-31
3095	2013-02-05	523,908,435	905,714	35.8053	1,463,214,725	2013-01-31
3096	2013-02-04	523,002,721	949,500	35.7434	1,463,214,725	2013-01-31
3097	2013-02-01	522,053,221	156,000	35.6785	1,463,214,725	2013-01-31
3098	2013-01-31	521,897,221	678,000	35.6678	1,463,214,725	2013-01-31
3099	2013-01-30	521,219,221	-678,000	35.6215	1,463,214,725	2013-01-23
3100	2013-01-29	521,897,221	1,401,800	35.6678	1,463,214,725	2013-01-23
3101	2013-01-28	520,495,421	20,834,800	35.5720	1,463,214,725	2013-01-23
3102	2013-01-25	499,660,621	492,000	34.1481	1,463,214,725	2013-01-23
3103	2013-01-24	499,168,621	293,000	34.1145	1,463,214,725	2013-01-23
3104	2013-01-23	498,875,621	412,360,464	34.0945	1,463,214,725	2013-01-23
3105	2013-01-22	86,515,157	-580,200	41.3887	209,030,675	2012-12-31
3106	2013-01-21	87,095,357	-46,000	41.6663	209,030,675	2012-12-31
3107	2013-01-18	87,141,357	19,800	41.6883	209,030,675	2012-12-31
3108	2013-01-17	87,121,557	-48,000	41.6788	209,030,675	2012-12-31
3109	2013-01-16	87,169,557	-204,000	41.7018	209,030,675	2012-12-31
3110	2013-01-15	87,373,557	-504,232	41.7994	209,030,675	2012-12-31
3111	2013-01-14	87,877,789	-129,600	42.0406	209,030,675	2012-12-31
3112	2013-01-11	88,007,389	382,800	42.1026	209,030,675	2012-12-31
3113	2013-01-10	87,624,589	288,400	41.9195	209,030,675	2012-12-31
3114	2013-01-09	87,336,189	-617,800	41.7815	209,030,675	2012-12-31
3115	2013-01-08	87,953,989	-44,016	42.0771	209,030,675	2012-12-31
3116	2013-01-07	87,998,005	311,800	42.0981	209,030,675	2012-12-31
3117	2013-01-04	87,686,205	433,000	41.9490	209,030,675	2012-12-31
3118	2013-01-03	87,253,205	-1,244,200	41.7418	209,030,675	2012-12-31
3119	2013-01-02	88,497,405	86,000	42.3370	209,030,675	2012-12-31
3120	2012-12-31	88,411,405	0	42.2959	209,030,675	2012-12-31
3121	2012-12-28	88,411,405	-11,700	42.2959	209,030,675	2012-11-30
3122	2012-12-27	88,423,105	-985,470	42.3015	209,030,675	2012-11-30
3123	2012-12-24	89,408,575	0	42.7729	209,030,675	2012-11-30
3124	2012-12-21	89,408,575	1,125,400	42.7729	209,030,675	2012-11-30
3125	2012-12-20	88,283,175	-378,874	42.2346	209,030,675	2012-11-30
3126	2012-12-19	88,662,049	200,000	42.4158	209,030,675	2012-11-30
3127	2012-12-18	88,462,049	0	42.3201	209,030,675	2012-11-30
3128	2012-12-17	88,462,049	0	42.3201	209,030,675	2012-11-30
3129	2012-12-14	88,462,049	0	42.3201	209,030,675	2012-11-30
3130	2012-12-13	88,462,049	0	42.3201	209,030,675	2012-11-30
3131	2012-12-12	88,462,049	0	42.3201	209,030,675	2012-11-30
3132	2012-12-11	88,462,049	0	42.3201	209,030,675	2012-11-30
3133	2012-12-10	88,462,049	0	42.3201	209,030,675	2012-11-30
3134	2012-12-07	88,462,049	0	42.3201	209,030,675	2012-11-30
3135	2012-12-06	88,462,049	-200	42.3201	209,030,675	2012-11-30
3136	2012-12-05	88,462,249	0	42.3202	209,030,675	2012-11-30
3137	2012-12-04	88,462,249	0	42.3202	209,030,675	2012-11-30
3138	2012-12-03	88,462,249	0	42.3202	209,030,675	2012-11-30
3139	2012-11-30	88,462,249	0	42.3202	209,030,675	2012-11-30
3140	2012-11-29	88,462,249	0	42.3202	209,030,675	2012-10-31
3141	2012-11-28	88,462,249	0	42.3202	209,030,675	2012-10-31
3142	2012-11-27	88,462,249	0	42.3202	209,030,675	2012-10-31
3143	2012-11-26	88,462,249	0	42.3202	209,030,675	2012-10-31
3144	2012-11-23	88,462,249	-9,000	42.3202	209,030,675	2012-10-31
3145	2012-11-22	88,471,249	34,400	42.3245	209,030,675	2012-10-31
3146	2012-11-21	88,436,849	25,000	42.3081	209,030,675	2012-10-31
3147	2012-11-20	88,411,849	26,000	42.2961	209,030,675	2012-10-31
3148	2012-11-19	88,385,849	-70,000	42.2837	209,030,675	2012-10-31
3149	2012-11-16	88,455,849	-132,000	42.3172	209,030,675	2012-10-31
3150	2012-11-15	88,587,849	100,000	42.3803	209,030,675	2012-10-31
3151	2012-11-14	88,487,849	-100,000	42.3325	209,030,675	2012-10-31
3152	2012-11-13	88,587,849	66,000	42.3803	209,030,675	2012-10-31
3153	2012-11-12	88,521,849	-5,055	42.3487	209,030,675	2012-10-31
3154	2012-11-09	88,526,904	-277,000	42.3512	209,030,675	2012-10-31
3155	2012-11-08	88,803,904	-20,200	42.4837	209,030,675	2012-10-31
3156	2012-11-07	88,824,104	87,000	42.4933	209,030,675	2012-10-31
3157	2012-11-06	88,737,104	-50,200	42.4517	209,030,675	2012-10-31
3158	2012-11-05	88,787,304	-83,000	42.4757	209,030,675	2012-10-31
3159	2012-11-02	88,870,304	4,800	42.5154	209,030,675	2012-10-31
3160	2012-11-01	88,865,504	-18,000	42.5131	209,030,675	2012-10-31
3161	2012-10-31	88,883,504	77,000	42.5218	209,030,675	2012-10-31
3162	2012-10-30	88,806,504	164,800	42.4849	209,030,675	2012-09-30
3163	2012-10-29	88,641,704	49,000	42.4061	209,030,675	2012-09-30
3164	2012-10-26	88,592,704	61,400	42.3826	209,030,675	2012-09-30
3165	2012-10-25	88,531,304	26,000	42.3533	209,030,675	2012-09-30
3166	2012-10-24	88,505,304	1,900,400	42.3408	209,030,675	2012-09-30
3167	2012-10-22	86,604,904	3,974,000	41.4317	209,030,675	2012-09-30
3168	2012-10-19	82,630,904	-1,800	39.5305	209,030,675	2012-09-30
3169	2012-10-18	82,632,704	108,900	39.5314	209,030,675	2012-09-30
3170	2012-10-17	82,523,804	-179,000	39.4793	209,030,675	2012-09-30
3171	2012-10-16	82,702,804	-59,000	39.5649	209,030,675	2012-09-30
3172	2012-10-15	82,761,804	45,000	39.5931	209,030,675	2012-09-30
3173	2012-10-12	82,716,804	133,000	39.5716	209,030,675	2012-09-30
3174	2012-10-11	82,583,804	-121,000	39.5080	209,030,675	2012-09-30
3175	2012-10-10	82,704,804	171,000	39.5659	209,030,675	2012-09-30
3176	2012-10-09	82,533,804	-9,600	39.4841	209,030,675	2012-09-30
3177	2012-10-08	82,543,404	-248,000	39.4887	209,030,675	2012-09-30
3178	2012-10-05	82,791,404	61,000	39.6073	209,030,675	2012-09-30
3179	2012-10-04	82,730,404	-106,000	39.5781	209,030,675	2012-09-30
3180	2012-10-03	82,836,404	-224,800	39.6288	209,030,675	2012-09-30
3181	2012-09-28	83,061,204	97,000	39.7364	209,030,675	2012-08-31
3182	2012-09-27	82,964,204	-53,000	39.6900	209,030,675	2012-08-31
3183	2012-09-26	83,017,204	22,700	39.7153	209,030,675	2012-08-31
3184	2012-09-25	82,994,504	-196,000	39.7045	209,030,675	2012-08-31
3185	2012-09-24	83,190,504	300,300	39.7982	209,030,675	2012-08-31
3186	2012-09-21	82,890,204	-198,200	39.6546	209,030,675	2012-08-31
3187	2012-09-20	83,088,404	202,500	39.7494	209,030,675	2012-08-31
3188	2012-09-19	82,885,904	1,134,819	39.6525	209,030,675	2012-08-31
3189	2012-09-18	81,751,085	-602,500	39.1096	209,030,675	2012-08-31
3190	2012-09-17	82,353,585	-14,000	39.3978	209,030,675	2012-08-31
3191	2012-09-14	82,367,585	-15,300	39.4045	209,030,675	2012-08-31
3192	2012-09-13	82,382,885	48,000	39.4119	209,030,675	2012-08-31
3193	2012-09-12	82,334,885	-71,800	39.3889	209,030,675	2012-08-31
3194	2012-09-11	82,406,685	235,500	39.4232	209,030,675	2012-08-31
3195	2012-09-10	82,171,185	-30,500	39.3106	209,030,675	2012-08-31
3196	2012-09-07	82,201,685	0	39.3252	209,030,675	2012-08-31
3197	2012-09-06	82,201,685	0	39.3252	209,030,675	2012-08-31
3198	2012-09-05	82,201,685	0	39.3252	209,030,675	2012-08-31
3199	2012-09-04	82,201,685	0	39.3252	209,030,675	2012-08-31
3200	2012-09-03	82,201,685	0	39.3252	209,030,675	2012-08-31
3201	2012-08-31	82,201,685	9,000	39.3252	209,030,675	2012-08-31
3202	2012-08-30	82,192,685	0	39.3209	209,030,675	2012-07-31
3203	2012-08-29	82,192,685	0	39.3209	209,030,675	2012-07-31
3204	2012-08-28	82,192,685	200	39.3209	209,030,675	2012-07-31
3205	2012-08-27	82,192,485	46,500	39.3208	209,030,675	2012-07-31
3206	2012-08-24	82,145,985	0	39.2985	209,030,675	2012-07-31
3207	2012-08-23	82,145,985	0	39.2985	209,030,675	2012-07-31
3208	2012-08-22	82,145,985	0	39.2985	209,030,675	2012-07-31
3209	2012-08-21	82,145,985	-300	39.2985	209,030,675	2012-07-31
3210	2012-08-20	82,146,285	-90,000	39.2987	209,030,675	2012-07-31
3211	2012-08-17	82,236,285	0	39.3417	209,030,675	2012-07-31
3212	2012-08-16	82,236,285	-33,488	39.3417	209,030,675	2012-07-31
3213	2012-08-15	82,269,773	0	39.3578	209,030,675	2012-07-31
3214	2012-08-14	82,269,773	0	39.3578	209,030,675	2012-07-31
3215	2012-08-13	82,269,773	0	39.3578	209,030,675	2012-07-31
3216	2012-08-10	82,269,773	-1,000	39.3578	209,030,675	2012-07-31
3217	2012-08-09	82,270,773	0	39.3582	209,030,675	2012-07-31
3218	2012-08-08	82,270,773	0	39.3582	209,030,675	2012-07-31
3219	2012-08-07	82,270,773	0	39.3582	209,030,675	2012-07-31
3220	2012-08-06	82,270,773	0	39.3582	209,030,675	2012-07-31
3221	2012-08-03	82,270,773	0	39.3582	209,030,675	2012-07-31
3222	2012-08-02	82,270,773	0	39.3582	209,030,675	2012-07-31
3223	2012-08-01	82,270,773	0	39.3582	209,030,675	2012-07-31
3224	2012-07-31	82,270,773	1,000	39.3582	209,030,675	2012-07-31
3225	2012-07-30	82,269,773	0	39.3578	209,030,675	2012-06-30
3226	2012-07-27	82,269,773	-3,600	39.3578	209,030,675	2012-06-30
3227	2012-07-26	82,273,373	5,000	39.3595	209,030,675	2012-06-30
3228	2012-07-25	82,268,373	-10,000	39.3571	209,030,675	2012-06-30
3229	2012-07-24	82,278,373	-9,000	39.3619	209,030,675	2012-06-30
3230	2012-07-23	82,287,373	-10,000	39.3662	209,030,675	2012-06-30
3231	2012-07-20	82,297,373	-23,000	39.3710	209,030,675	2012-06-30
3232	2012-07-19	82,320,373	1,000	39.3820	209,030,675	2012-06-30
3233	2012-07-18	82,319,373	-1,200	39.3815	209,030,675	2012-06-30
3234	2012-07-17	82,320,573	500	39.3821	209,030,675	2012-06-30
3235	2012-07-16	82,320,073	300	39.3818	209,030,675	2012-06-30
3236	2012-07-13	82,319,773	0	39.3817	209,030,675	2012-06-30
3237	2012-07-12	82,319,773	0	39.3817	209,030,675	2012-06-30
3238	2012-07-11	82,319,773	46,146,800	39.3817	209,030,675	2012-06-30
3239	2012-07-10	36,172,973	2,000	17.3051	209,030,675	2012-06-30
3240	2012-07-09	36,170,973	10,000	17.3041	209,030,675	2012-06-30
3241	2012-07-06	36,160,973	7,000	17.2994	209,030,675	2012-06-30
3242	2012-07-05	36,153,973	7,000	17.2960	209,030,675	2012-06-30
3243	2012-07-04	36,146,973	-600	17.2927	209,030,675	2012-06-30
3244	2012-07-03	36,147,573	0	17.2930	209,030,675	2012-06-30
3245	2012-06-29	36,147,573	0	17.2930	209,030,675	2012-06-04
3246	2012-06-28	36,147,573	-3,200	17.2930	209,030,675	2012-06-04
3247	2012-06-27	36,150,773	-500	17.2945	209,030,675	2012-06-04
3248	2012-06-26	36,151,273	800	17.2947	209,030,675	2012-06-04
3249	2012-06-25	36,150,473	0	17.2943	209,030,675	2012-06-04
3250	2012-06-22	36,150,473	0	17.2943	209,030,675	2012-06-04
3251	2012-06-21	36,150,473	0	17.2943	209,030,675	2012-06-04
3252	2012-06-20	36,150,473	1,800	17.2943	209,030,675	2012-06-04
3253	2012-06-19	36,148,673	-325,074,100	17.2935	209,030,675	2012-06-04
3254	2012-06-18	361,222,773	0	172.8085	209,030,675	2012-06-04
3255	2012-06-15	361,222,773	0	172.8085	209,030,675	2012-06-04
3256	2012-06-14	361,222,773	0	172.8085	209,030,675	2012-06-04
3257	2012-06-13	361,222,773	0	172.8085	209,030,675	2012-06-04
3258	2012-06-12	361,222,773	0	172.8085	209,030,675	2012-06-04
3259	2012-06-11	361,222,773	0	172.8085	209,030,675	2012-06-04
3260	2012-06-08	361,222,773	0	172.8085	209,030,675	2012-06-04
3261	2012-06-07	361,222,773	0	172.8085	209,030,675	2012-06-04
3262	2012-06-06	361,222,773	0	172.8085	209,030,675	2012-06-04
3263	2012-06-05	361,222,773	0	172.8085	209,030,675	2012-06-04
3264	2012-06-04	361,222,773	4,660,000	172.8085	209,030,675	2012-06-04
3265	2012-06-01	356,562,773	0	17.0579	2,090,306,750	2012-05-31
3266	2012-05-31	356,562,773	36,512	17.0579	2,090,306,750	2012-05-31
3267	2012-05-30	356,526,261	-5,000	17.0562	2,090,306,750	2012-04-30
3268	2012-05-29	356,531,261	0	17.0564	2,090,306,750	2012-04-30
3269	2012-05-28	356,531,261	0	17.0564	2,090,306,750	2012-04-30
3270	2012-05-25	356,531,261	110,000	17.0564	2,090,306,750	2012-04-30
3271	2012-05-24	356,421,261	0	17.0511	2,090,306,750	2012-04-30
3272	2012-05-23	356,421,261	-10,000	17.0511	2,090,306,750	2012-04-30
3273	2012-05-22	356,431,261	570,000	17.0516	2,090,306,750	2012-04-30
3274	2012-05-21	355,861,261	130,000	17.0244	2,090,306,750	2012-04-30
3275	2012-05-18	355,731,261	0	17.0181	2,090,306,750	2012-04-30
3276	2012-05-17	355,731,261	140,000	17.0181	2,090,306,750	2012-04-30
3277	2012-05-16	355,591,261	-10,092	17.0114	2,090,306,750	2012-04-30
3278	2012-05-15	355,601,353	0	17.0119	2,090,306,750	2012-04-30
3279	2012-05-14	355,601,353	-26,000	17.0119	2,090,306,750	2012-04-30
3280	2012-05-11	355,627,353	-226,000	17.0132	2,090,306,750	2012-04-30
3281	2012-05-10	355,853,353	-174,000	17.0240	2,090,306,750	2012-04-30
3282	2012-05-09	356,027,353	-178,000	17.0323	2,090,306,750	2012-04-30
3283	2012-05-08	356,205,353	-130,000	17.0408	2,090,306,750	2012-04-30
3284	2012-05-07	356,335,353	-120,000	17.0470	2,090,306,750	2012-04-30
3285	2012-05-04	356,455,353	-243,000	17.0528	2,090,306,750	2012-04-30
3286	2012-05-03	356,698,353	-4,000	17.0644	2,090,306,750	2012-04-30
3287	2012-05-02	356,702,353	-2,000	17.0646	2,090,306,750	2012-04-30
3288	2012-04-30	356,704,353	-50,000	17.0647	2,090,306,750	2012-04-30
3289	2012-04-27	356,754,353	-120,000	17.0671	2,090,306,750	2012-03-31
3290	2012-04-26	356,874,353	-172,000	17.0728	2,090,306,750	2012-03-31
3291	2012-04-25	357,046,353	-4,000	17.0811	2,090,306,750	2012-03-31
3292	2012-04-24	357,050,353	0	17.0812	2,090,306,750	2012-03-31
3293	2012-04-23	357,050,353	0	17.0812	2,090,306,750	2012-03-31
3294	2012-04-20	357,050,353	-40,000	17.0812	2,090,306,750	2012-03-31
3295	2012-04-19	357,090,353	-20,000	17.0832	2,090,306,750	2012-03-31
3296	2012-04-18	357,110,353	0	17.0841	2,090,306,750	2012-03-31
3297	2012-04-17	357,110,353	0	17.0841	2,090,306,750	2012-03-31
3298	2012-04-16	357,110,353	0	17.0841	2,090,306,750	2012-03-31
3299	2012-04-13	357,110,353	0	17.0841	2,090,306,750	2012-03-31
3300	2012-04-12	357,110,353	0	17.0841	2,090,306,750	2012-03-31
3301	2012-04-11	357,110,353	0	17.0841	2,090,306,750	2012-03-31
3302	2012-04-10	357,110,353	0	17.0841	2,090,306,750	2012-03-31
3303	2012-04-05	357,110,353	0	17.0841	2,090,306,750	2012-03-31
3304	2012-04-03	357,110,353	0	17.0841	2,090,306,750	2012-03-31
3305	2012-04-02	357,110,353	0	17.0841	2,090,306,750	2012-03-31
3306	2012-03-30	357,110,353	0	17.0841	2,090,306,750	2012-02-29
3307	2012-03-29	357,110,353	20,000	17.0841	2,090,306,750	2012-02-29
3308	2012-03-28	357,090,353	-170,000	17.0832	2,090,306,750	2012-02-29
3309	2012-03-27	357,260,353	10,000	17.0913	2,090,306,750	2012-02-29
3310	2012-03-26	357,250,353	-80,000	17.0908	2,090,306,750	2012-02-29
3311	2012-03-23	357,330,353	-130,000	17.0946	2,090,306,750	2012-02-29
3312	2012-03-22	357,460,353	-650,000	17.1009	2,090,306,750	2012-02-29
3313	2012-03-21	358,110,353	0	17.1320	2,090,306,750	2012-02-29
3314	2012-03-20	358,110,353	-7,953	17.1320	2,090,306,750	2012-02-29
3315	2012-03-19	358,118,306	-110,000	17.1323	2,090,306,750	2012-02-29
3316	2012-03-16	358,228,306	1,240,000	17.1376	2,090,306,750	2012-02-29
3317	2012-03-15	356,988,306	-2,000	17.0783	2,090,306,750	2012-02-29
3318	2012-03-14	356,990,306	220,000	17.0784	2,090,306,750	2012-02-29
3319	2012-03-13	356,770,306	155,000	17.0678	2,090,306,750	2012-02-29
3320	2012-03-12	356,615,306	100,000	17.0604	2,090,306,750	2012-02-29
3321	2012-03-09	356,515,306	260,000	17.0556	2,090,306,750	2012-02-29
3322	2012-03-08	356,255,306	506,000	17.0432	2,090,306,750	2012-02-29
3323	2012-03-07	355,749,306	8,000	17.0190	2,090,306,750	2012-02-29
3324	2012-03-06	355,741,306	-10,000	17.0186	2,090,306,750	2012-02-29
3325	2012-03-05	355,751,306	150,000	17.0191	2,090,306,750	2012-02-29
3326	2012-03-02	355,601,306	-12,000	17.0119	2,090,306,750	2012-02-29
3327	2012-03-01	355,613,306	410,000	17.0125	2,090,306,750	2012-02-29
3328	2012-02-29	355,203,306	410,000	16.9929	2,090,306,750	2012-02-29
3329	2012-02-28	354,793,306	52,000	16.9733	2,090,306,750	2012-02-21
3330	2012-02-27	354,741,306	1,212,000	16.9708	2,090,306,750	2012-02-21
3331	2012-02-24	353,529,306	2,149,000	16.9128	2,090,306,750	2012-02-21
3332	2012-02-23	351,380,306	510,000	16.8100	2,090,306,750	2012-02-21
3333	2012-02-22	350,870,306	-280,000	16.7856	2,090,306,750	2012-02-21
3334	2012-02-21	351,150,306	-774,000	16.7990	2,090,306,750	2012-02-21
3335	2012-02-20	351,924,306	3,890,000	19.0641	1,846,007,076	2012-01-31
3336	2012-02-17	348,034,306	2,655,000	18.8534	1,846,007,076	2012-01-31
3337	2012-02-16	345,379,306	1,266,000	18.7095	1,846,007,076	2012-01-31
3338	2012-02-15	344,113,306	1,259,000	18.6410	1,846,007,076	2012-01-31
3339	2012-02-14	342,854,306	359,000	18.5728	1,846,007,076	2012-01-31
3340	2012-02-13	342,495,306	1,868,000	18.5533	1,846,007,076	2012-01-31
3341	2012-02-10	340,627,306	418,000	18.4521	1,846,007,076	2012-01-31
3342	2012-02-09	340,209,306	212,000	18.4295	1,846,007,076	2012-01-31
3343	2012-02-08	339,997,306	-680,000	18.4180	1,846,007,076	2012-01-31
3344	2012-02-07	340,677,306	-132,000	18.4548	1,846,007,076	2012-01-31
3345	2012-02-06	340,809,306	640,000	18.4620	1,846,007,076	2012-01-31
3346	2012-02-03	340,169,306	50,000	18.4273	1,846,007,076	2012-01-31
3347	2012-02-02	340,119,306	0	18.4246	1,846,007,076	2012-01-31
3348	2012-02-01	340,119,306	-300,000	18.4246	1,846,007,076	2012-01-31
3349	2012-01-31	340,419,306	40,000	18.4408	1,846,007,076	2012-01-31
3350	2012-01-30	340,379,306	-140,000	18.4387	1,846,007,076	2012-01-04
3351	2012-01-27	340,519,306	1,700,000	18.4463	1,846,007,076	2012-01-04
3352	2012-01-26	338,819,306	1,834,000	18.3542	1,846,007,076	2012-01-04
3353	2012-01-20	336,985,306	500,000	18.2548	1,846,007,076	2012-01-04
3354	2012-01-19	336,485,306	5,560,000	18.2277	1,846,007,076	2012-01-04
3355	2012-01-18	330,925,306	270,000	17.9265	1,846,007,076	2012-01-04
3356	2012-01-17	330,655,306	846,000	17.9119	1,846,007,076	2012-01-04
3357	2012-01-16	329,809,306	200,000	17.8661	1,846,007,076	2012-01-04
3358	2012-01-13	329,609,306	1,565,000	17.8553	1,846,007,076	2012-01-04
3359	2012-01-12	328,044,306	1,409,000	17.7705	1,846,007,076	2012-01-04
3360	2012-01-11	326,635,306	153,000	17.6942	1,846,007,076	2012-01-04
3361	2012-01-10	326,482,306	-245,000	17.6859	1,846,007,076	2012-01-04
3362	2012-01-09	326,727,306	-60,000	17.6991	1,846,007,076	2012-01-04
3363	2012-01-06	326,787,306	48,000	17.7024	1,846,007,076	2012-01-04
3364	2012-01-05	326,739,306	30,000	17.6998	1,846,007,076	2012-01-04
3365	2012-01-04	326,709,306	71,007,662	17.6982	1,846,007,076	2012-01-04
3366	2012-01-03	255,701,644	326,000	20.7774	1,230,671,384	2011-12-31
3367	2011-12-30	255,375,644	-150,000	20.7509	1,230,671,384	2011-11-30
3368	2011-12-29	255,525,644	-220,000	20.7631	1,230,671,384	2011-11-30
3369	2011-12-28	255,745,644	500,000	20.7810	1,230,671,384	2011-11-30
3370	2011-12-23	255,245,644	1,230,000	20.7404	1,230,671,384	2011-11-30
3371	2011-12-22	254,015,644	446,000	20.6404	1,230,671,384	2011-11-30
3372	2011-12-21	253,569,644	272,000	20.6042	1,230,671,384	2011-11-30
3373	2011-12-20	253,297,644	920,000	20.5821	1,230,671,384	2011-11-30
3374	2011-12-19	252,377,644	41,000	20.5073	1,230,671,384	2011-11-30
3375	2011-12-16	252,336,644	1,278,000	20.5040	1,230,671,384	2011-11-30
3376	2011-12-15	251,058,644	614,000	20.4001	1,230,671,384	2011-11-30
3377	2011-12-14	250,444,644	250,000	20.3502	1,230,671,384	2011-11-30
3378	2011-12-13	250,194,644	328,000	20.3299	1,230,671,384	2011-11-30
3379	2011-12-12	249,866,644	604,000	20.3033	1,230,671,384	2011-11-30
3380	2011-12-09	249,262,644	488,000	20.2542	1,230,671,384	2011-11-30
3381	2011-12-08	248,774,644	362,000	20.2145	1,230,671,384	2011-11-30
3382	2011-12-07	248,412,644	390,000	20.1851	1,230,671,384	2011-11-30
3383	2011-12-06	248,022,644	568,000	20.1534	1,230,671,384	2011-11-30
3384	2011-12-05	247,454,644	1,306,000	20.1073	1,230,671,384	2011-11-30
3385	2011-12-02	246,148,644	208,001	20.0012	1,230,671,384	2011-11-30
3386	2011-12-01	245,940,643	74,000	19.9843	1,230,671,384	2011-11-30
3387	2011-11-30	245,866,643	54,000	19.9783	1,230,671,384	2011-11-30
3388	2011-11-29	245,812,643	-104,000	19.9739	1,230,671,384	2011-10-31
3389	2011-11-28	245,916,643	52,000	19.9823	1,230,671,384	2011-10-31
3390	2011-11-25	245,864,643	28,000	19.9781	1,230,671,384	2011-10-31
3391	2011-11-24	245,836,643	0	19.9758	1,230,671,384	2011-10-31
3392	2011-11-23	245,836,643	10,000	19.9758	1,230,671,384	2011-10-31
3393	2011-11-22	245,826,643	0	19.9750	1,230,671,384	2011-10-31
3394	2011-11-21	245,826,643	170,000	19.9750	1,230,671,384	2011-10-31
3395	2011-11-18	245,656,643	50,000	19.9612	1,230,671,384	2011-10-31
3396	2011-11-17	245,606,643	184,000	19.9571	1,230,671,384	2011-10-31
3397	2011-11-16	245,422,643	122,000	19.9422	1,230,671,384	2011-10-31
3398	2011-11-15	245,300,643	-486,000	19.9323	1,230,671,384	2011-10-31
3399	2011-11-14	245,786,643	-12,000	19.9718	1,230,671,384	2011-10-31
3400	2011-11-11	245,798,643	-446,000	19.9727	1,230,671,384	2011-10-31
3401	2011-11-10	246,244,643	0	20.0090	1,230,671,384	2011-10-31
3402	2011-11-09	246,244,643	2,000	20.0090	1,230,671,384	2011-10-31
3403	2011-11-08	246,242,643	136,094	20.0088	1,230,671,384	2011-10-31
3404	2011-11-07	246,106,549	-109,520	19.9977	1,230,671,384	2011-10-31
3405	2011-11-04	246,216,069	0	20.0066	1,230,671,384	2011-10-31
3406	2011-11-03	246,216,069	-44,000	20.0066	1,230,671,384	2011-10-31
3407	2011-11-02	246,260,069	-20,000	20.0102	1,230,671,384	2011-10-31
3408	2011-11-01	246,280,069	-8,000	20.0118	1,230,671,384	2011-10-31
3409	2011-10-31	246,288,069	86,000	20.0125	1,230,671,384	2011-10-31
3410	2011-10-28	246,202,069	192,000	20.0055	1,230,671,384	2011-09-30
3411	2011-10-27	246,010,069	4,000	19.9899	1,230,671,384	2011-09-30
3412	2011-10-26	246,006,069	0	19.9896	1,230,671,384	2011-09-30
3413	2011-10-25	246,006,069	-102,000	19.9896	1,230,671,384	2011-09-30
3414	2011-10-24	246,108,069	52,000	19.9979	1,230,671,384	2011-09-30
3415	2011-10-21	246,056,069	0	19.9936	1,230,671,384	2011-09-30
3416	2011-10-20	246,056,069	38,000	19.9936	1,230,671,384	2011-09-30
3417	2011-10-19	246,018,069	46,000	19.9906	1,230,671,384	2011-09-30
3418	2011-10-18	245,972,069	60,000	19.9868	1,230,671,384	2011-09-30
3419	2011-10-17	245,912,069	0	19.9819	1,230,671,384	2011-09-30
3420	2011-10-14	245,912,069	0	19.9819	1,230,671,384	2011-09-30
3421	2011-10-13	245,912,069	46,000	19.9819	1,230,671,384	2011-09-30
3422	2011-10-12	245,866,069	-92,325	19.9782	1,230,671,384	2011-09-30
3423	2011-10-11	245,958,394	0	19.9857	1,230,671,384	2011-09-30
3424	2011-10-10	245,958,394	-10,000	19.9857	1,230,671,384	2011-09-30
3425	2011-10-07	245,968,394	-130,373	19.9865	1,230,671,384	2011-09-30
3426	2011-10-06	246,098,767	-50,000	19.9971	1,230,671,384	2011-09-30
3427	2011-10-04	246,148,767	-100,000	20.0012	1,230,671,384	2011-09-30
3428	2011-10-03	246,248,767	-20,000	20.0093	1,230,671,384	2011-09-30
3429	2011-09-30	246,268,767	-20,000	20.0109	1,230,671,384	2011-09-30
3430	2011-09-29	246,288,767	0	20.0126	1,230,671,384	2011-08-31
3431	2011-09-28	246,288,767	40,000	20.0126	1,230,671,384	2011-08-31
3432	2011-09-27	246,248,767	0	20.0093	1,230,671,384	2011-08-31
3433	2011-09-26	246,248,767	0	20.0093	1,230,671,384	2011-08-31
3434	2011-09-23	246,248,767	-2,000	20.0093	1,230,671,384	2011-08-31
3435	2011-09-22	246,250,767	8,000	20.0095	1,230,671,384	2011-08-31
3436	2011-09-21	246,242,767	0	20.0088	1,230,671,384	2011-08-31
3437	2011-09-20	246,242,767	24,000	20.0088	1,230,671,384	2011-08-31
3438	2011-09-19	246,218,767	-50,000	20.0069	1,230,671,384	2011-08-31
3439	2011-09-16	246,268,767	116,000	20.0109	1,230,671,384	2011-08-31
3440	2011-09-15	246,152,767	134,000	20.0015	1,230,671,384	2011-08-31
3441	2011-09-14	246,018,767	772,000	19.9906	1,230,671,384	2011-08-31
3442	2011-09-12	245,246,767	124,000	19.9279	1,230,671,384	2011-08-31
3443	2011-09-09	245,122,767	444,000	19.9178	1,230,671,384	2011-08-31
3444	2011-09-08	244,678,767	20,000	19.8817	1,230,671,384	2011-08-31
3445	2011-09-07	244,658,767	0	19.8801	1,230,671,384	2011-08-31
3446	2011-09-06	244,658,767	10,000	19.8801	1,230,671,384	2011-08-31
3447	2011-09-05	244,648,767	20,000	19.8793	1,230,671,384	2011-08-31
3448	2011-09-02	244,628,767	800,000	19.8777	1,230,671,384	2011-08-31
3449	2011-09-01	243,828,767	38,000	19.8127	1,230,671,384	2011-08-31
3450	2011-08-31	243,790,767	196,000	19.8096	1,230,671,384	2011-08-31
3451	2011-08-30	243,594,767	0	19.7936	1,230,671,384	2011-07-31
3452	2011-08-29	243,594,767	-6,000	19.7936	1,230,671,384	2011-07-31
3453	2011-08-26	243,600,767	96,000	19.7941	1,230,671,384	2011-07-31
3454	2011-08-25	243,504,767	344,000	19.7863	1,230,671,384	2011-07-31
3455	2011-08-24	243,160,767	336,000	19.7584	1,230,671,384	2011-07-31
3456	2011-08-23	242,824,767	312,000	19.7311	1,230,671,384	2011-07-31
3457	2011-08-22	242,512,767	178,000	19.7057	1,230,671,384	2011-07-31
3458	2011-08-19	242,334,767	38,000	19.6913	1,230,671,384	2011-07-31
3459	2011-08-18	242,296,767	36,000	19.6882	1,230,671,384	2011-07-31
3460	2011-08-17	242,260,767	56,000	19.6853	1,230,671,384	2011-07-31
3461	2011-08-16	242,204,767	211,000	19.6807	1,230,671,384	2011-07-31
3462	2011-08-15	241,993,767	164,000	19.6636	1,230,671,384	2011-07-31
3463	2011-08-12	241,829,767	-84,000	19.6502	1,230,671,384	2011-07-31
3464	2011-08-11	241,913,767	10,000	19.6571	1,230,671,384	2011-07-31
3465	2011-08-10	241,903,767	76,000	19.6562	1,230,671,384	2011-07-31
3466	2011-08-09	241,827,767	-32,000	19.6501	1,230,671,384	2011-07-31
3467	2011-08-08	241,859,767	-94,000	19.6527	1,230,671,384	2011-07-31
3468	2011-08-05	241,953,767	-10,000	19.6603	1,230,671,384	2011-07-31
3469	2011-08-04	241,963,767	40,000	19.6611	1,230,671,384	2011-07-31
3470	2011-08-03	241,923,767	2,000	19.6579	1,230,671,384	2011-07-31
3471	2011-08-02	241,921,767	0	19.6577	1,230,671,384	2011-07-31
3472	2011-08-01	241,921,767	0	19.6577	1,230,671,384	2011-07-31
3473	2011-07-29	241,921,767	0	19.6577	1,230,671,384	2011-06-30
3474	2011-07-28	241,921,767	0	19.6577	1,230,671,384	2011-06-30
3475	2011-07-27	241,921,767	12,000	19.6577	1,230,671,384	2011-06-30
3476	2011-07-26	241,909,767	70,000	19.6567	1,230,671,384	2011-06-30
3477	2011-07-25	241,839,767	0	19.6510	1,230,671,384	2011-06-30
3478	2011-07-22	241,839,767	4,000	19.6510	1,230,671,384	2011-06-30
3479	2011-07-21	241,835,767	-104,000	19.6507	1,230,671,384	2011-06-30
3480	2011-07-20	241,939,767	-50,000	19.6592	1,230,671,384	2011-06-30
3481	2011-07-19	241,989,767	-22,000	19.6632	1,230,671,384	2011-06-30
3482	2011-07-18	242,011,767	42,000	19.6650	1,230,671,384	2011-06-30
3483	2011-07-15	241,969,767	100,000	19.6616	1,230,671,384	2011-06-30
3484	2011-07-14	241,869,767	20,000	19.6535	1,230,671,384	2011-06-30
3485	2011-07-13	241,849,767	-52,000	19.6519	1,230,671,384	2011-06-30
3486	2011-07-12	241,901,767	74,000	19.6561	1,230,671,384	2011-06-30
3487	2011-07-11	241,827,767	4,000	19.6501	1,230,671,384	2011-06-30
3488	2011-07-08	241,823,767	34,000	19.6497	1,230,671,384	2011-06-30
3489	2011-07-07	241,789,767	72,000	19.6470	1,230,671,384	2011-06-30
3490	2011-07-06	241,717,767	82,000	19.6411	1,230,671,384	2011-06-30
3491	2011-07-05	241,635,767	0	19.6345	1,230,671,384	2011-06-30
3492	2011-07-04	241,635,767	-88,000	19.6345	1,230,671,384	2011-06-30
3493	2011-06-30	241,723,767	0	19.6416	1,230,671,384	2011-06-30
3494	2011-06-29	241,723,767	6,000	19.6416	1,230,671,384	2011-05-31
3495	2011-06-28	241,717,767	-850,000	19.6411	1,230,671,384	2011-05-31
3496	2011-06-27	242,567,767	22,000	19.7102	1,230,671,384	2011-05-31
3497	2011-06-24	242,545,767	120,000	19.7084	1,230,671,384	2011-05-31
3498	2011-06-23	242,425,767	0	19.6987	1,230,671,384	2011-05-31
3499	2011-06-22	242,425,767	-66,000	19.6987	1,230,671,384	2011-05-31
3500	2011-06-21	242,491,767	-10,000	19.7040	1,230,671,384	2011-05-31
3501	2011-06-20	242,501,767	12,000	19.7048	1,230,671,384	2011-05-31
3502	2011-06-17	242,489,767	-38,000	19.7039	1,230,671,384	2011-05-31
3503	2011-06-16	242,527,767	0	19.7069	1,230,671,384	2011-05-31
3504	2011-06-15	242,527,767	0	19.7069	1,230,671,384	2011-05-31
3505	2011-06-14	242,527,767	40,000	19.7069	1,230,671,384	2011-05-31
3506	2011-06-13	242,487,767	-136,000	19.7037	1,230,671,384	2011-05-31
3507	2011-06-10	242,623,767	300,000	19.7147	1,230,671,384	2011-05-31
3508	2011-06-09	242,323,767	-96,000	19.6904	1,230,671,384	2011-05-31
3509	2011-06-08	242,419,767	-98,000	19.6982	1,230,671,384	2011-05-31
3510	2011-06-07	242,517,767	0	19.7061	1,230,671,384	2011-05-31
3511	2011-06-03	242,517,767	44,000	19.7061	1,230,671,384	2011-05-31
3512	2011-06-02	242,473,767	36,000	19.7026	1,230,671,384	2011-05-31
3513	2011-06-01	242,437,767	0	19.6996	1,230,671,384	2011-05-31
3514	2011-05-31	242,437,767	0	19.6996	1,230,671,384	2011-05-31
3515	2011-05-30	242,437,767	4,000	19.6996	1,230,671,384	2011-04-30
3516	2011-05-27	242,433,767	-56,000	19.6993	1,230,671,384	2011-04-30
3517	2011-05-26	242,489,767	-52,000	19.7039	1,230,671,384	2011-04-30
3518	2011-05-25	242,541,767	84,000	19.7081	1,230,671,384	2011-04-30
3519	2011-05-24	242,457,767	-260,000	19.7013	1,230,671,384	2011-04-30
3520	2011-05-23	242,717,767	14,000	19.7224	1,230,671,384	2011-04-30
3521	2011-05-20	242,703,767	-126,000	19.7212	1,230,671,384	2011-04-30
3522	2011-05-19	242,829,767	-42,000	19.7315	1,230,671,384	2011-04-30
3523	2011-05-18	242,871,767	0	19.7349	1,230,671,384	2011-04-30
3524	2011-05-17	242,871,767	-128,000	19.7349	1,230,671,384	2011-04-30
3525	2011-05-16	242,999,767	-128,000	19.7453	1,230,671,384	2011-04-30
3526	2011-05-13	243,127,767	46,000	19.7557	1,230,671,384	2011-04-30
3527	2011-05-12	243,081,767	-334,000	19.7520	1,230,671,384	2011-04-30
3528	2011-05-11	243,415,767	14,000	19.7791	1,230,671,384	2011-04-30
3529	2011-05-09	243,401,767	42,000	19.7780	1,230,671,384	2011-04-30
3530	2011-05-06	243,359,767	-566,000	19.7746	1,230,671,384	2011-04-30
3531	2011-05-05	243,925,767	118,000	19.8205	1,230,671,384	2011-04-30
3532	2011-05-04	243,807,767	-476,000	19.8110	1,230,671,384	2011-04-30
3533	2011-05-03	244,283,767	-584,851	19.8496	1,230,671,384	2011-04-30
3534	2011-04-29	244,868,618	60,000	19.8972	1,230,671,384	2011-03-31
3535	2011-04-28	244,808,618	93,767	19.8923	1,230,671,384	2011-03-31
3536	2011-04-27	244,714,851	-14,000	19.8847	1,230,671,384	2011-03-31
3537	2011-04-26	244,728,851	76,000	19.8858	1,230,671,384	2011-03-31
3538	2011-04-21	244,652,851	-52,000	19.8796	1,230,671,384	2011-03-31
3539	2011-04-20	244,704,851	-28,000	19.8838	1,230,671,384	2011-03-31
3540	2011-04-19	244,732,851	0	19.8861	1,230,671,384	2011-03-31
3541	2011-04-18	244,732,851	-48,000	19.8861	1,230,671,384	2011-03-31
3542	2011-04-15	244,780,851	0	19.8900	1,230,671,384	2011-03-31
3543	2011-04-14	244,780,851	44,000	19.8900	1,230,671,384	2011-03-31
3544	2011-04-13	244,736,851	0	19.8865	1,230,671,384	2011-03-31
3545	2011-04-12	244,736,851	0	19.8865	1,230,671,384	2011-03-31
3546	2011-04-11	244,736,851	16,000	19.8865	1,230,671,384	2011-03-31
3547	2011-04-08	244,720,851	0	19.8852	1,230,671,384	2011-03-31
3548	2011-04-07	244,720,851	-20,000	19.8852	1,230,671,384	2011-03-31
3549	2011-04-06	244,740,851	28,000	19.8868	1,230,671,384	2011-03-31
3550	2011-04-04	244,712,851	110,000	19.8845	1,230,671,384	2011-03-31
3551	2011-04-01	244,602,851	-16,000	19.8756	1,230,671,384	2011-03-31
3552	2011-03-31	244,618,851	0	19.8769	1,230,671,384	2011-03-31
3553	2011-03-30	244,618,851	20,000	19.8769	1,230,671,384	2011-02-28
3554	2011-03-29	244,598,851	-2,000	19.8752	1,230,671,384	2011-02-28
3555	2011-03-28	244,600,851	2,000	19.8754	1,230,671,384	2011-02-28
3556	2011-03-25	244,598,851	0	19.8752	1,230,671,384	2011-02-28
3557	2011-03-24	244,598,851	0	19.8752	1,230,671,384	2011-02-28
3558	2011-03-23	244,598,851	0	19.8752	1,230,671,384	2011-02-28
3559	2011-03-22	244,598,851	-4,000	19.8752	1,230,671,384	2011-02-28
3560	2011-03-21	244,602,851	314,000	19.8756	1,230,671,384	2011-02-28
3561	2011-03-18	244,288,851	0	19.8500	1,230,671,384	2011-02-28
3562	2011-03-17	244,288,851	-4,000	19.8500	1,230,671,384	2011-02-28
3563	2011-03-16	244,292,851	-4,000	19.8504	1,230,671,384	2011-02-28
3564	2011-03-15	244,296,851	0	19.8507	1,230,671,384	2011-02-28
3565	2011-03-14	244,296,851	-18,000	19.8507	1,230,671,384	2011-02-28
3566	2011-03-11	244,314,851	0	19.8522	1,230,671,384	2011-02-28
3567	2011-03-10	244,314,851	-30,000	19.8522	1,230,671,384	2011-02-28
3568	2011-03-09	244,344,851	-30,000	19.8546	1,230,671,384	2011-02-28
3569	2011-03-08	244,374,851	0	19.8570	1,230,671,384	2011-02-28
3570	2011-03-07	244,374,851	2,000	19.8570	1,230,671,384	2011-02-28
3571	2011-03-04	244,372,851	-342,000	19.8569	1,230,671,384	2011-02-28
3572	2011-03-03	244,714,851	0	19.8847	1,230,671,384	2011-02-28
3573	2011-03-02	244,714,851	-54,000	19.8847	1,230,671,384	2011-02-28
3574	2011-03-01	244,768,851	30,000	19.8891	1,230,671,384	2011-02-28
3575	2011-02-28	244,738,851	-50,000	19.8866	1,230,671,384	2011-02-28
3576	2011-02-25	244,788,851	-2,000	19.8907	1,230,671,384	2011-01-31
3577	2011-02-24	244,790,851	-104,000	19.8908	1,230,671,384	2011-01-31
3578	2011-02-23	244,894,851	-530,000	19.8993	1,230,671,384	2011-01-31
3579	2011-02-22	245,424,851	92,000	19.9424	1,230,671,384	2011-01-31
3580	2011-02-21	245,332,851	-182,000	19.9349	1,230,671,384	2011-01-31
3581	2011-02-18	245,514,851	0	19.9497	1,230,671,384	2011-01-31
3582	2011-02-17	245,514,851	0	19.9497	1,230,671,384	2011-01-31
3583	2011-02-16	245,514,851	-34,000	19.9497	1,230,671,384	2011-01-31
3584	2011-02-15	245,548,851	-90,000	19.9524	1,230,671,384	2011-01-31
3585	2011-02-14	245,638,851	-384,000	19.9597	1,230,671,384	2011-01-31
3586	2011-02-11	246,022,851	-260,000	19.9909	1,230,671,384	2011-01-31
3587	2011-02-10	246,282,851	0	20.0121	1,230,671,384	2011-01-31
3588	2011-02-09	246,282,851	64,000	20.0121	1,230,671,384	2011-01-31
3589	2011-02-08	246,218,851	-100,000	20.0069	1,230,671,384	2011-01-31
3590	2011-02-07	246,318,851	-98,000	20.0150	1,230,671,384	2011-01-31
3591	2011-02-02	246,416,851	0	20.0230	1,230,671,384	2011-01-31
3592	2011-02-01	246,416,851	-651	20.0230	1,230,671,384	2011-01-31
3593	2011-01-31	246,417,502	-52,000	20.0230	1,230,671,384	2011-01-31
3594	2011-01-28	246,469,502	16,000	20.0272	1,230,671,384	2010-12-31
3595	2011-01-27	246,453,502	-8,000	20.0259	1,230,671,384	2010-12-31
3596	2011-01-26	246,461,502	-164,000	20.0266	1,230,671,384	2010-12-31
3597	2011-01-25	246,625,502	-444,000	20.0399	1,230,671,384	2010-12-31
3598	2011-01-24	247,069,502	18,000	20.0760	1,230,671,384	2010-12-31
3599	2011-01-21	247,051,502	96,000	20.0745	1,230,671,384	2010-12-31
3600	2011-01-20	246,955,502	-360,000	20.0667	1,230,671,384	2010-12-31
3601	2011-01-19	247,315,502	-58,000	20.0960	1,230,671,384	2010-12-31
3602	2011-01-18	247,373,502	40,000	20.1007	1,230,671,384	2010-12-31
3603	2011-01-17	247,333,502	-86,000	20.0974	1,230,671,384	2010-12-31
3604	2011-01-14	247,419,502	0	20.1044	1,230,671,384	2010-12-31
3605	2011-01-13	247,419,502	80,000	20.1044	1,230,671,384	2010-12-31
3606	2011-01-12	247,339,502	54,000	20.0979	1,230,671,384	2010-12-31
3607	2011-01-11	247,285,502	-186,000	20.0935	1,230,671,384	2010-12-31
3608	2011-01-10	247,471,502	414,000	20.1087	1,230,671,384	2010-12-31
3609	2011-01-07	247,057,502	0	20.0750	1,230,671,384	2010-12-31
3610	2011-01-06	247,057,502	-18,000	20.0750	1,230,671,384	2010-12-31
3611	2011-01-05	247,075,502	0	20.0765	1,230,671,384	2010-12-31
3612	2011-01-04	247,075,502	90,000	20.0765	1,230,671,384	2010-12-31
3613	2011-01-03	246,985,502	-18,000	20.0692	1,230,671,384	2010-12-31
3614	2010-12-31	247,003,502	0	20.0706	1,230,671,384	2010-12-31
3615	2010-12-30	247,003,502	-74,000	20.0706	1,230,671,384	2010-11-30
3616	2010-12-29	247,077,502	336,000	20.0766	1,230,671,384	2010-11-30
3617	2010-12-28	246,741,502	148,000	20.0493	1,230,671,384	2010-11-30
3618	2010-12-24	246,593,502	0	20.0373	1,230,671,384	2010-11-30
3619	2010-12-23	246,593,502	-162,000	20.0373	1,230,671,384	2010-11-30
3620	2010-12-22	246,755,502	446,000	20.0505	1,230,671,384	2010-11-30
3621	2010-12-21	246,309,502	-18,000	20.0142	1,230,671,384	2010-11-30
3622	2010-12-20	246,327,502	0	20.0157	1,230,671,384	2010-11-30
3623	2010-12-17	246,327,502	4,000	20.0157	1,230,671,384	2010-11-30
3624	2010-12-16	246,323,502	-768,279	20.0154	1,230,671,384	2010-11-30
3625	2010-12-15	247,091,781	-164,000	20.0778	1,230,671,384	2010-11-30
3626	2010-12-14	247,255,781	-680,000	20.0911	1,230,671,384	2010-11-30
3627	2010-12-13	247,935,781	-28,000	20.1464	1,230,671,384	2010-11-30
3628	2010-12-10	247,963,781	-18,000	20.1487	1,230,671,384	2010-11-30
3629	2010-12-09	247,981,781	-116,000	20.1501	1,230,671,384	2010-11-30
3630	2010-12-08	248,097,781	-46,000	20.1595	1,230,671,384	2010-11-30
3631	2010-12-07	248,143,781	12,000	20.1633	1,230,671,384	2010-11-30
3632	2010-12-06	248,131,781	-190,000	20.1623	1,230,671,384	2010-11-30
3633	2010-12-03	248,321,781	110,000	20.1777	1,230,671,384	2010-11-30
3634	2010-12-02	248,211,781	258,000	20.1688	1,230,671,384	2010-11-30
3635	2010-12-01	247,953,781	2,000	20.1478	1,230,671,384	2010-11-30
3636	2010-11-30	247,951,781	98,000	20.1477	1,230,671,384	2010-11-30
3637	2010-11-29	247,853,781	-16,000	20.1397	1,230,671,384	2010-10-31
3638	2010-11-26	247,869,781	124,000	20.1410	1,230,671,384	2010-10-31
3639	2010-11-25	247,745,781	-18,000	20.1309	1,230,671,384	2010-10-31
3640	2010-11-24	247,763,781	-106,000	20.1324	1,230,671,384	2010-10-31
3641	2010-11-23	247,869,781	290,000	20.1410	1,230,671,384	2010-10-31
3642	2010-11-22	247,579,781	20,000	20.1175	1,230,671,384	2010-10-31
3643	2010-11-19	247,559,781	-526,000	20.1158	1,230,671,384	2010-10-31
3644	2010-11-18	248,085,781	-364,000	20.1586	1,230,671,384	2010-10-31
3645	2010-11-17	248,449,781	428,000	20.1881	1,230,671,384	2010-10-31
3646	2010-11-16	248,021,781	326,000	20.1534	1,230,671,384	2010-10-31
3647	2010-11-15	247,695,781	0	20.1269	1,230,671,384	2010-10-31
3648	2010-11-12	247,695,781	-40,000	20.1269	1,230,671,384	2010-10-31
3649	2010-11-11	247,735,781	598,000	20.1301	1,230,671,384	2010-10-31
3650	2010-11-10	247,137,781	908,000	20.0815	1,230,671,384	2010-10-31
3651	2010-11-09	246,229,781	652,000	20.0078	1,230,671,384	2010-10-31
3652	2010-11-08	245,577,781	402,000	19.9548	1,230,671,384	2010-10-31
3653	2010-11-05	245,175,781	-6,000	19.9221	1,230,671,384	2010-10-31
3654	2010-11-04	245,181,781	40,000	19.9226	1,230,671,384	2010-10-31
3655	2010-11-03	245,141,781	36,000	19.9194	1,230,671,384	2010-10-31
3656	2010-11-02	245,105,781	-20,000	19.9164	1,230,671,384	2010-10-31
3657	2010-11-01	245,125,781	4,000	19.9181	1,230,671,384	2010-10-31
3658	2010-10-29	245,121,781	60,000	19.9177	1,230,671,384	2010-09-30
3659	2010-10-28	245,061,781	14,000	19.9129	1,230,671,384	2010-09-30
3660	2010-10-27	245,047,781	-82,000	19.9117	1,230,671,384	2010-09-30
3661	2010-10-26	245,129,781	-52,000	19.9184	1,230,671,384	2010-09-30
3662	2010-10-25	245,181,781	74,000	19.9226	1,230,671,384	2010-09-30
3663	2010-10-22	245,107,781	454,000	19.9166	1,230,671,384	2010-09-30
3664	2010-10-21	244,653,781	-350,000	19.8797	1,230,671,384	2010-09-30
3665	2010-10-20	245,003,781	-58,000	19.9081	1,230,671,384	2010-09-30
3666	2010-10-19	245,061,781	68,000	19.9129	1,230,671,384	2010-09-30
3667	2010-10-18	244,993,781	-708,000	19.9073	1,230,671,384	2010-09-30
3668	2010-10-15	245,701,781	-200,000	19.9649	1,230,671,384	2010-09-30
3669	2010-10-14	245,901,781	-152,000	19.9811	1,230,671,384	2010-09-30
3670	2010-10-13	246,053,781	50,000	19.9935	1,230,671,384	2010-09-30
3671	2010-10-12	246,003,781	273,000	19.9894	1,230,671,384	2010-09-30
3672	2010-10-11	245,730,781	786,000	19.9672	1,230,671,384	2010-09-30
3673	2010-10-08	244,944,781	26,605	19.9033	1,230,671,384	2010-09-30
3674	2010-10-07	244,918,176	14,000	19.9012	1,230,671,384	2010-09-30
3675	2010-10-06	244,904,176	-12,000	19.9000	1,230,671,384	2010-09-30
3676	2010-10-05	244,916,176	-384,000	19.9010	1,230,671,384	2010-09-30
3677	2010-10-04	245,300,176	-218,000	19.9322	1,230,671,384	2010-09-30
3678	2010-09-30	245,518,176	82,000	19.9499	1,230,671,384	2010-09-30
3679	2010-09-29	245,436,176	-1,514,000	19.9433	1,230,671,384	2010-08-31
3680	2010-09-28	246,950,176	210,000	20.0663	1,230,671,384	2010-08-31
3681	2010-09-27	246,740,176	-292,000	20.0492	1,230,671,384	2010-08-31
3682	2010-09-24	247,032,176	1,344,000	20.0730	1,230,671,384	2010-08-31
3683	2010-09-22	245,688,176	-6,068,139	19.9638	1,230,671,384	2010-08-31
3684	2010-09-21	251,756,315	-4,269,254	20.4568	1,230,671,384	2010-08-31
3685	2010-09-20	256,025,569	-1,652,000	20.8037	1,230,671,384	2010-08-31
3686	2010-09-17	257,677,569	-60,808,000	20.9380	1,230,671,384	2010-08-31
3687	2010-09-16	318,485,569	-56,000	25.8790	1,230,671,384	2010-08-31
3688	2010-09-15	318,541,569	-348,000	25.8836	1,230,671,384	2010-08-31
3689	2010-09-14	318,889,569	-108,000	25.9118	1,230,671,384	2010-08-31
3690	2010-09-13	318,997,569	120,000	25.9206	1,230,671,384	2010-08-31
3691	2010-09-10	318,877,569	3,620,000	25.9109	1,230,671,384	2010-08-31
3692	2010-09-09	315,257,569	-164,000	25.6167	1,230,671,384	2010-08-31
3693	2010-09-08	315,421,569	-960,000	25.6300	1,230,671,384	2010-08-31
3694	2010-09-07	316,381,569	-504,000	25.7080	1,230,671,384	2010-08-31
3695	2010-09-06	316,885,569	1,278,000	25.7490	1,230,671,384	2010-08-31
3696	2010-09-03	315,607,569	92,000	25.6452	1,230,671,384	2010-08-31
3697	2010-09-02	315,515,569	4,000	25.6377	1,230,671,384	2010-08-31
3698	2010-09-01	315,511,569	-118,000	25.6374	1,230,671,384	2010-08-31
3699	2010-08-31	315,629,569	-26,000	25.6469	1,230,671,384	2010-08-31
3700	2010-08-30	315,655,569	-20,000	25.6491	1,230,671,384	2010-07-31
3701	2010-08-27	315,675,569	-32,000	25.6507	1,230,671,384	2010-07-31
3702	2010-08-26	315,707,569	-868,000	25.6533	1,230,671,384	2010-07-31
3703	2010-08-25	316,575,569	48,000	25.7238	1,230,671,384	2010-07-31
3704	2010-08-24	316,527,569	90,000	25.7199	1,230,671,384	2010-07-31
3705	2010-08-23	316,437,569	-30,000	25.7126	1,230,671,384	2010-07-31
3706	2010-08-20	316,467,569	288,000	25.7150	1,230,671,384	2010-07-31
3707	2010-08-19	316,179,569	150,000	25.6916	1,230,671,384	2010-07-31
3708	2010-08-18	316,029,569	672,000	25.6794	1,230,671,384	2010-07-31
3709	2010-08-17	315,357,569	272,000	25.6248	1,230,671,384	2010-07-31
3710	2010-08-16	315,085,569	198,000	25.6027	1,230,671,384	2010-07-31
3711	2010-08-13	314,887,569	230,000	25.5866	1,230,671,384	2010-07-31
3712	2010-08-12	314,657,569	264,000	25.5680	1,230,671,384	2010-07-31
3713	2010-08-11	314,393,569	28,000	25.5465	1,230,671,384	2010-07-31
3714	2010-08-10	314,365,569	202,000	25.5442	1,230,671,384	2010-07-31
3715	2010-08-09	314,163,569	6,000	25.5278	1,230,671,384	2010-07-31
3716	2010-08-06	314,157,569	934,000	25.5273	1,230,671,384	2010-07-31
3717	2010-08-05	313,223,569	62,000	25.4514	1,230,671,384	2010-07-31
3718	2010-08-04	313,161,569	-492,000	25.4464	1,230,671,384	2010-07-31
3719	2010-08-03	313,653,569	202,000	25.4864	1,230,671,384	2010-07-31
3720	2010-08-02	313,451,569	106,000	25.4700	1,230,671,384	2010-07-31
3721	2010-07-30	313,345,569	830,000	25.4614	1,230,671,384	2010-06-30
3722	2010-07-29	312,515,569	208,000	25.3939	1,230,671,384	2010-06-30
3723	2010-07-28	312,307,569	110,000	25.3770	1,230,671,384	2010-06-30
3724	2010-07-27	312,197,569	980,000	25.3681	1,230,671,384	2010-06-30
3725	2010-07-26	311,217,569	-114,000	25.2884	1,230,671,384	2010-06-30
3726	2010-07-23	311,331,569	-414,000	25.2977	1,230,671,384	2010-06-30
3727	2010-07-22	311,745,569	-204,000	25.3313	1,230,671,384	2010-06-30
3728	2010-07-21	311,949,569	-20,000	25.3479	1,230,671,384	2010-06-30
3729	2010-07-20	311,969,569	38,000	25.3495	1,230,671,384	2010-06-30
3730	2010-07-19	311,931,569	346,000	25.3465	1,230,671,384	2010-06-30
3731	2010-07-16	311,585,569	128,000	25.3183	1,230,671,384	2010-06-30
3732	2010-07-15	311,457,569	258,000	25.3079	1,230,671,384	2010-06-30
3733	2010-07-14	311,199,569	302,000	25.2870	1,230,671,384	2010-06-30
3734	2010-07-13	310,897,569	586,000	25.2624	1,230,671,384	2010-06-30
3735	2010-07-12	310,311,569	250,280	25.2148	1,230,671,384	2010-06-30
3736	2010-07-09	310,061,289	96,000	25.1945	1,230,671,384	2010-06-30
3737	2010-07-08	309,965,289	480,000	25.1867	1,230,671,384	2010-06-30
3738	2010-07-07	309,485,289	332,000	25.1477	1,230,671,384	2010-06-30
3739	2010-07-06	309,153,289	-200,000	25.1207	1,230,671,384	2010-06-30
3740	2010-07-05	309,353,289	214,000	25.1370	1,230,671,384	2010-06-30
3741	2010-07-02	309,139,289	0	25.1196	1,230,671,384	2010-06-30
3742	2010-06-30	309,139,289	146,000	25.1196	1,230,671,384	2010-06-30
3743	2010-06-29	308,993,289	54,000	25.1077	1,230,671,384	2010-05-31
3744	2010-06-28	308,939,289	-568,000	25.1033	1,230,671,384	2010-05-31
3745	2010-06-25	309,507,289	80,000	25.1495	1,230,671,384	2010-05-31
3746	2010-06-24	309,427,289	104,000	25.1430	1,230,671,384	2010-05-31
3747	2010-06-23	309,323,289	-134,000	25.1345	1,230,671,384	2010-05-31
3748	2010-06-22	309,457,289	-130,000	25.1454	1,230,671,384	2010-05-31
3749	2010-06-21	309,587,289	-150,000	25.1560	1,230,671,384	2010-05-31
3750	2010-06-18	309,737,289	-20,000	25.1682	1,230,671,384	2010-05-31
3751	2010-06-17	309,757,289	-62,000	25.1698	1,230,671,384	2010-05-31
3752	2010-06-15	309,819,289	-26,000	25.1748	1,230,671,384	2010-05-31
3753	2010-06-14	309,845,289	0	25.1769	1,230,671,384	2010-05-31
3754	2010-06-11	309,845,289	-34,000	25.1769	1,230,671,384	2010-05-31
3755	2010-06-10	309,879,289	-1,410,000	25.1797	1,230,671,384	2010-05-31
3756	2010-06-09	311,289,289	4,000	25.2943	1,230,671,384	2010-05-31
3757	2010-06-08	311,285,289	-72,000	25.2939	1,230,671,384	2010-05-31
3758	2010-06-07	311,357,289	22,232	25.2998	1,230,671,384	2010-05-31
3759	2010-06-04	311,335,057	-150,000	25.2980	1,230,671,384	2010-05-31
3760	2010-06-03	311,485,057	-50,000	25.3102	1,230,671,384	2010-05-31
3761	2010-06-02	311,535,057	-122,000	25.3142	1,230,671,384	2010-05-31
3762	2010-06-01	311,657,057	358,000	25.3241	1,230,671,384	2010-05-31
3763	2010-05-31	311,299,057	124,000	25.2951	1,230,671,384	2010-05-31
3764	2010-05-28	311,175,057	400,000	25.2850	1,230,671,384	2010-04-30
3765	2010-05-27	310,775,057	0	25.2525	1,230,671,384	2010-04-30
3766	2010-05-26	310,775,057	670,000	25.2525	1,230,671,384	2010-04-30
3767	2010-05-25	310,105,057	22,000	25.1980	1,230,671,384	2010-04-30
3768	2010-05-24	310,083,057	148,000	25.1963	1,230,671,384	2010-04-30
3769	2010-05-20	309,935,057	60,178,000	25.1842	1,230,671,384	2010-04-30
3770	2010-05-19	249,757,057	310,000	20.2944	1,230,671,384	2010-04-30
3771	2010-05-18	249,447,057	354,000	20.2692	1,230,671,384	2010-04-30
3772	2010-05-17	249,093,057	188,000	20.2404	1,230,671,384	2010-04-30
3773	2010-05-14	248,905,057	2,320,000	20.2251	1,230,671,384	2010-04-30
3774	2010-05-13	246,585,057	174,000	20.0366	1,230,671,384	2010-04-30
3775	2010-05-12	246,411,057	368,000	20.0225	1,230,671,384	2010-04-30
3776	2010-05-11	246,043,057	-376,000	19.9926	1,230,671,384	2010-04-30
3777	2010-05-10	246,419,057	-58,000	20.0231	1,230,671,384	2010-04-30
3778	2010-05-07	246,477,057	542,000	20.0279	1,230,671,384	2010-04-30
3779	2010-05-06	245,935,057	2,506,000	19.9838	1,230,671,384	2010-04-30
3780	2010-05-05	243,429,057	0	19.7802	1,230,671,384	2010-04-30
3781	2010-05-04	243,429,057	854,000	19.7802	1,230,671,384	2010-04-30
3782	2010-05-03	242,575,057	622,000	19.7108	1,230,671,384	2010-04-30
3783	2010-04-30	241,953,057	968,000	19.6602	1,230,671,384	2010-04-30
3784	2010-04-29	240,985,057	1,398,000	19.5816	1,230,671,384	2010-03-31
3785	2010-04-28	239,587,057	476,000	19.4680	1,230,671,384	2010-03-31
3786	2010-04-27	239,111,057	456,000	19.4293	1,230,671,384	2010-03-31
3787	2010-04-26	238,655,057	-126,000	19.3923	1,230,671,384	2010-03-31
3788	2010-04-23	238,781,057	482,000	19.4025	1,230,671,384	2010-03-31
3789	2010-04-22	238,299,057	1,484,000	19.3633	1,230,671,384	2010-03-31
3790	2010-04-21	236,815,057	2,362,000	19.2428	1,230,671,384	2010-03-31
3791	2010-04-20	234,453,057	368,000	19.0508	1,230,671,384	2010-03-31
3792	2010-04-19	234,085,057	114,000	19.0209	1,230,671,384	2010-03-31
3793	2010-04-16	233,971,057	1,522,000	19.0117	1,230,671,384	2010-03-31
3794	2010-04-15	232,449,057	1,582,000	18.8880	1,230,671,384	2010-03-31
3795	2010-04-14	230,867,057	288,837	18.7594	1,230,671,384	2010-03-31
3796	2010-04-13	230,578,220	-494,000	18.7360	1,230,671,384	2010-03-31
3797	2010-04-12	231,072,220	-1,723,255	18.7761	1,230,671,384	2010-03-31
3798	2010-04-09	232,795,475	1,978,200	18.9161	1,230,671,384	2010-03-31
3799	2010-04-08	230,817,275	-98,000	18.7554	1,230,671,384	2010-03-31
3800	2010-04-07	230,915,275	32,000	18.7634	1,230,671,384	2010-03-31
3801	2010-04-01	230,883,275	0	18.7608	1,230,671,384	2010-03-31
3802	2010-03-31	230,883,275	2,608,575	18.7608	1,230,671,384	2010-03-31
3803	2010-03-30	228,274,700	-570,000	19.6070	1,164,250,000	2010-02-28
3804	2010-03-29	228,844,700	72,000	19.6560	1,164,250,000	2010-02-28
3805	2010-03-26	228,772,700	126,000	19.6498	1,164,250,000	2010-02-28
3806	2010-03-25	228,646,700	212,000	19.6390	1,164,250,000	2010-02-28
3807	2010-03-24	228,434,700	-544,000	19.6208	1,164,250,000	2010-02-28
3808	2010-03-23	228,978,700	108,000	19.6675	1,164,250,000	2010-02-28
3809	2010-03-22	228,870,700	-28,000	19.6582	1,164,250,000	2010-02-28
3810	2010-03-19	228,898,700	-28,000	19.6606	1,164,250,000	2010-02-28
3811	2010-03-18	228,926,700	8,000	19.6630	1,164,250,000	2010-02-28
3812	2010-03-17	228,918,700	-182,000	19.6623	1,164,250,000	2010-02-28
3813	2010-03-16	229,100,700	-28,000	19.6780	1,164,250,000	2010-02-28
3814	2010-03-15	229,128,700	1,020,000	19.6804	1,164,250,000	2010-02-28
3815	2010-03-12	228,108,700	292,000	19.5928	1,164,250,000	2010-02-28
3816	2010-03-11	227,816,700	594,000	19.5677	1,164,250,000	2010-02-28
3817	2010-03-10	227,222,700	204,000	19.5167	1,164,250,000	2010-02-28
3818	2010-03-09	227,018,700	-322,000	19.4991	1,164,250,000	2010-02-28
3819	2010-03-08	227,340,700	420,000	19.5268	1,164,250,000	2010-02-28
3820	2010-03-05	226,920,700	-276,000	19.4907	1,164,250,000	2010-02-28
3821	2010-03-04	227,196,700	562,000	19.5144	1,164,250,000	2010-02-28
3822	2010-03-03	226,634,700	684,000	19.4662	1,164,250,000	2010-02-28
3823	2010-03-02	225,950,700	-1,234,000	19.4074	1,164,250,000	2010-02-28
3824	2010-03-01	227,184,700	-740,000	19.5134	1,164,250,000	2010-02-28
3825	2010-02-26	227,924,700	-1,360,000	19.5770	1,164,250,000	2010-02-09
3826	2010-02-25	229,284,700	-390,000	19.6938	1,164,250,000	2010-02-09
3827	2010-02-24	229,674,700	-774,000	19.7273	1,164,250,000	2010-02-09
3828	2010-02-23	230,448,700	-616,000	19.7937	1,164,250,000	2010-02-09
3829	2010-02-22	231,064,700	-66,000	19.8467	1,164,250,000	2010-02-09
3830	2010-02-19	231,130,700	-976,000	19.8523	1,164,250,000	2010-02-09
3831	2010-02-18	232,106,700	1,364,000	19.9362	1,164,250,000	2010-02-09
3832	2010-02-17	230,742,700	1,016,000	19.8190	1,164,250,000	2010-02-09
3833	2010-02-12	229,726,700	-1,874,000	19.7317	1,164,250,000	2010-02-09
3834	2010-02-11	231,600,700	-470,000	19.8927	1,164,250,000	2010-02-09
3835	2010-02-10	232,070,700	2,000	19.9331	1,164,250,000	2010-02-09
3836	2010-02-09	232,068,700	230,000	19.9329	1,164,250,000	2010-02-09
3837	2010-02-08	231,838,700	48,000	20.2435	1,145,250,000	2010-01-31
3838	2010-02-05	231,790,700	100,000	20.2393	1,145,250,000	2010-01-31
3839	2010-02-04	231,690,700	52,000	20.2306	1,145,250,000	2010-01-31
3840	2010-02-03	231,638,700	44,000	20.2260	1,145,250,000	2010-01-31
3841	2010-02-02	231,594,700	340,000	20.2222	1,145,250,000	2010-01-31
3842	2010-02-01	231,254,700	680,000	20.1925	1,145,250,000	2010-01-31
3843	2010-01-29	230,574,700	278,000	20.1331	1,145,250,000	2010-01-11
3844	2010-01-28	230,296,700	-46,000	20.1089	1,145,250,000	2010-01-11
3845	2010-01-27	230,342,700	-20,000	20.1129	1,145,250,000	2010-01-11
3846	2010-01-26	230,362,700	-920,000	20.1146	1,145,250,000	2010-01-11
3847	2010-01-25	231,282,700	-672,000	20.1950	1,145,250,000	2010-01-11
3848	2010-01-22	231,954,700	162,000	20.2536	1,145,250,000	2010-01-11
3849	2010-01-21	231,792,700	-844,000	20.2395	1,145,250,000	2010-01-11
3850	2010-01-20	232,636,700	-386,000	20.3132	1,145,250,000	2010-01-11
3851	2010-01-19	233,022,700	-110,000	20.3469	1,145,250,000	2010-01-11
3852	2010-01-18	233,132,700	-6,000	20.3565	1,145,250,000	2010-01-11
3853	2010-01-15	233,138,700	400,000	20.3570	1,145,250,000	2010-01-11
3854	2010-01-14	232,738,700	-642,000	20.3221	1,145,250,000	2010-01-11
3855	2010-01-13	233,380,700	-40,000	20.3781	1,145,250,000	2010-01-11
3856	2010-01-12	233,420,700	780,000	20.3816	1,145,250,000	2010-01-11
3857	2010-01-11	232,640,700	1,582,000	20.3135	1,145,250,000	2010-01-11
3858	2010-01-08	231,058,700	-1,400,000	22.2118	1,040,250,000	2009-12-31
3859	2010-01-07	232,458,700	1,062,800	22.3464	1,040,250,000	2009-12-31
3860	2010-01-06	231,395,900	570,000	22.2443	1,040,250,000	2009-12-31
3861	2010-01-05	230,825,900	1,294,000	22.1895	1,040,250,000	2009-12-31
3862	2010-01-04	229,531,900	300,000	22.0651	1,040,250,000	2009-12-31
3863	2009-12-31	229,231,900	0	22.0362	1,040,250,000	2009-12-31
3864	2009-12-30	229,231,900	1,050,000	22.0362	1,040,250,000	2009-11-30
3865	2009-12-29	228,181,900	328,000	21.9353	1,040,250,000	2009-11-30
3866	2009-12-28	227,853,900	770,000	21.9038	1,040,250,000	2009-11-30
3867	2009-12-24	227,083,900	0	21.8297	1,040,250,000	2009-11-30
3868	2009-12-23	227,083,900	248,000	21.8297	1,040,250,000	2009-11-30
3869	2009-12-22	226,835,900	482,000	21.8059	1,040,250,000	2009-11-30
3870	2009-12-21	226,353,900	270,000	21.7596	1,040,250,000	2009-11-30
3871	2009-12-18	226,083,900	690,000	21.7336	1,040,250,000	2009-11-30
3872	2009-12-17	225,393,900	888,000	21.6673	1,040,250,000	2009-11-30
3873	2009-12-16	224,505,900	740,000	21.5819	1,040,250,000	2009-11-30
3874	2009-12-15	223,765,900	388,000	21.5108	1,040,250,000	2009-11-30
3875	2009-12-14	223,377,900	152,000	21.4735	1,040,250,000	2009-11-30
3876	2009-12-11	223,225,900	56,000	21.4589	1,040,250,000	2009-11-30
3877	2009-12-10	223,169,900	-158,000	21.4535	1,040,250,000	2009-11-30
3878	2009-12-09	223,327,900	-449,960,000	21.4687	1,040,250,000	2009-11-30
3879	2009-12-08	673,287,900	-132,144,000	64.7237	1,040,250,000	2009-11-30
3880	2009-12-07	805,431,900	320,000	77.4268	1,040,250,000	2009-11-30
3881	2009-12-04	805,111,900	196,000	77.3960	1,040,250,000	2009-11-30
3882	2009-12-03	804,915,900	70,000	77.3772	1,040,250,000	2009-11-30
3883	2009-12-02	804,845,900	-112,000	77.3704	1,040,250,000	2009-11-30
3884	2009-12-01	804,957,900	790,000	77.3812	1,040,250,000	2009-11-30
3885	2009-11-30	804,167,900	18,000	77.3053	1,040,250,000	2009-11-30
3886	2009-11-27	804,149,900	376,000	77.3035	1,040,250,000	2009-10-31
3887	2009-11-26	803,773,900	662,000	77.2674	1,040,250,000	2009-10-31
3888	2009-11-25	803,111,900	574,000	77.2037	1,040,250,000	2009-10-31
3889	2009-11-24	802,537,900	4,832,000	77.1486	1,040,250,000	2009-10-31
3890	2009-11-23	797,705,900	-78,000	76.6841	1,040,250,000	2009-10-31
3891	2009-11-20	797,783,900	78,000	76.6916	1,040,250,000	2009-10-31
3892	2009-11-19	797,705,900	276,000	76.6841	1,040,250,000	2009-10-31
3893	2009-11-18	797,429,900	102,000	76.6575	1,040,250,000	2009-10-31
3894	2009-11-17	797,327,900	-24,000	76.6477	1,040,250,000	2009-10-31
3895	2009-11-16	797,351,900	0	76.6500	1,040,250,000	2009-10-31
3896	2009-11-13	797,351,900	-258,000	76.6500	1,040,250,000	2009-10-31
3897	2009-11-12	797,609,900	534,000	76.6748	1,040,250,000	2009-10-31
3898	2009-11-11	797,075,900	618,000	76.6235	1,040,250,000	2009-10-31
3899	2009-11-10	796,457,900	-244,000	76.5641	1,040,250,000	2009-10-31
3900	2009-11-09	796,701,900	62,000	76.5875	1,040,250,000	2009-10-31
3901	2009-11-06	796,639,900	0	76.5816	1,040,250,000	2009-10-31
3902	2009-11-05	796,639,900	-38,000	76.5816	1,040,250,000	2009-10-31
3903	2009-11-04	796,677,900	-38,000	76.5852	1,040,250,000	2009-10-31
3904	2009-11-03	796,715,900	210,000	76.5889	1,040,250,000	2009-10-31
3905	2009-11-02	796,505,900	-2,000	76.5687	1,040,250,000	2009-10-31
3906	2009-10-30	796,507,900	-200,000	76.5689	1,040,250,000	2009-09-30
3907	2009-10-29	796,707,900	30,000	76.5881	1,040,250,000	2009-09-30
3908	2009-10-28	796,677,900	-42,000	76.5852	1,040,250,000	2009-09-30
3909	2009-10-27	796,719,900	-244,000	76.5893	1,040,250,000	2009-09-30
3910	2009-10-23	796,963,900	178,000	76.6127	1,040,250,000	2009-09-30
3911	2009-10-22	796,785,900	-278,000	76.5956	1,040,250,000	2009-09-30
3912	2009-10-21	797,063,900	-60,000	76.6223	1,040,250,000	2009-09-30
3913	2009-10-20	797,123,900	-220,000	76.6281	1,040,250,000	2009-09-30
3914	2009-10-19	797,343,900	-456,000	76.6493	1,040,250,000	2009-09-30
3915	2009-10-16	797,799,900	12,000	76.6931	1,040,250,000	2009-09-30
3916	2009-10-15	797,787,900	-12,000	76.6919	1,040,250,000	2009-09-30
3917	2009-10-14	797,799,900	230,000	76.6931	1,040,250,000	2009-09-30
3918	2009-10-13	797,569,900	2,000	76.6710	1,040,250,000	2009-09-30
3919	2009-10-12	797,567,900	100,000	76.6708	1,040,250,000	2009-09-30
3920	2009-10-09	797,467,900	16,000	76.6612	1,040,250,000	2009-09-30
3921	2009-10-08	797,451,900	-14,000	76.6596	1,040,250,000	2009-09-30
3922	2009-10-07	797,465,900	-4,000	76.6610	1,040,250,000	2009-09-30
3923	2009-10-06	797,469,900	0	76.6614	1,040,250,000	2009-09-30
3924	2009-10-05	797,469,900	22,000	76.6614	1,040,250,000	2009-09-30
3925	2009-10-02	797,447,900	-24,000	76.6593	1,040,250,000	2009-09-30
3926	2009-09-30	797,471,900	-48,000	76.6616	1,040,250,000	2009-09-30
3927	2009-09-29	797,519,900	102,000	76.6662	1,040,250,000	2009-08-31
3928	2009-09-28	797,417,900	118,000	76.6564	1,040,250,000	2009-08-31
3929	2009-09-25	797,299,900	-186,000	76.6450	1,040,250,000	2009-08-31
3930	2009-09-24	797,485,900	938,000	76.6629	1,040,250,000	2009-08-31
3931	2009-09-23	796,547,900	122,000	76.5727	1,040,250,000	2009-08-31
3932	2009-09-22	796,425,900	132,000	76.5610	1,040,250,000	2009-08-31
3933	2009-09-21	796,293,900	383,200	76.5483	1,040,250,000	2009-08-31
3934	2009-09-18	795,910,700	436,000	76.5115	1,040,250,000	2009-08-31
3935	2009-09-17	795,474,700	120,000	76.4696	1,040,250,000	2009-08-31
3936	2009-09-16	795,354,700	-1,228,000	76.4580	1,040,250,000	2009-08-31
3937	2009-09-15	796,582,700	74,000	76.5761	1,040,250,000	2009-08-31
3938	2009-09-14	796,508,700	-18,000	76.5690	1,040,250,000	2009-08-31
3939	2009-09-11	796,526,700	228,000	76.5707	1,040,250,000	2009-08-31
3940	2009-09-10	796,298,700	622,000	76.5488	1,040,250,000	2009-08-31
3941	2009-09-09	795,676,700	-92,000	76.4890	1,040,250,000	2009-08-31
3942	2009-09-08	795,768,700	-32,000	76.4978	1,040,250,000	2009-08-31
3943	2009-09-07	795,800,700	-1,450,000	76.5009	1,040,250,000	2009-08-31
3944	2009-09-04	797,250,700	-1,916,000	76.6403	1,040,250,000	2009-08-31
3945	2009-09-03	799,166,700	42,000	76.8245	1,040,250,000	2009-08-31
3946	2009-09-02	799,124,700	28,169	76.8204	1,040,250,000	2009-08-31
3947	2009-09-01	799,096,531	174,000	76.8177	1,040,250,000	2009-08-31
3948	2009-08-31	798,922,531	160,000	76.8010	1,040,250,000	2009-08-31
3949	2009-08-28	798,762,531	-95,044	76.7856	1,040,250,000	2009-07-31
3950	2009-08-27	798,857,575	-47,625	76.7948	1,040,250,000	2009-07-31
3951	2009-08-26	798,905,200	-739,500	76.7993	1,040,250,000	2009-07-31
3952	2009-08-25	799,644,700	258,000	76.8704	1,040,250,000	2009-07-31
3953	2009-08-24	799,386,700	284,000	76.8456	1,040,250,000	2009-07-31
3954	2009-08-21	799,102,700	250,000	76.8183	1,040,250,000	2009-07-31
3955	2009-08-20	798,852,700	556,000	76.7943	1,040,250,000	2009-07-31
3956	2009-08-19	798,296,700	1,434,000	76.7409	1,040,250,000	2009-07-31
3957	2009-08-18	796,862,700	398,000	76.6030	1,040,250,000	2009-07-31
3958	2009-08-17	796,464,700	334,000	76.5647	1,040,250,000	2009-07-31
3959	2009-08-14	796,130,700	116,000	76.5326	1,040,250,000	2009-07-31
3960	2009-08-13	796,014,700	318,000	76.5215	1,040,250,000	2009-07-31
3961	2009-08-12	795,696,700	234,000	76.4909	1,040,250,000	2009-07-31
3962	2009-08-11	795,462,700	2,010,000	76.4684	1,040,250,000	2009-07-31
3963	2009-08-10	793,452,700	-150,000	76.2752	1,040,250,000	2009-07-31
3964	2009-08-07	793,602,700	594,000	76.2896	1,040,250,000	2009-07-31
3965	2009-08-06	793,008,700	1,500,000	76.2325	1,040,250,000	2009-07-31
3966	2009-08-05	791,508,700	-1,700,000	76.0883	1,040,250,000	2009-07-31
3967	2009-08-04	793,208,700	418,000	76.2517	1,040,250,000	2009-07-31
3968	2009-08-03	792,790,700	504,000	76.2116	1,040,250,000	2009-07-31
3969	2009-07-31	792,286,700	711,000	76.1631	1,040,250,000	2009-07-31
3970	2009-07-30	791,575,700	1,666,000	76.0948	1,040,250,000	2009-06-30
3971	2009-07-29	789,909,700	268,000	75.9346	1,040,250,000	2009-06-30
3972	2009-07-28	789,641,700	388,000	75.9088	1,040,250,000	2009-06-30
3973	2009-07-27	789,253,700	482,000	75.8715	1,040,250,000	2009-06-30
3974	2009-07-24	788,771,700	620,000	75.8252	1,040,250,000	2009-06-30
3975	2009-07-23	788,151,700	702,000	75.7656	1,040,250,000	2009-06-30
3976	2009-07-22	787,449,700	1,986,000	75.6981	1,040,250,000	2009-06-30
3977	2009-07-21	785,463,700	1,246,000	75.5072	1,040,250,000	2009-06-30
3978	2009-07-20	784,217,700	1,864,000	75.3874	1,040,250,000	2009-06-30
3979	2009-07-17	782,353,700	-6,360,000	75.2082	1,040,250,000	2009-06-30
3980	2009-07-16	788,713,700	-590,000	75.8196	1,040,250,000	2009-06-30
3981	2009-07-15	789,303,700	198,000	75.8763	1,040,250,000	2009-06-30
3982	2009-07-14	789,105,700	46,000	75.8573	1,040,250,000	2009-06-30
3983	2009-07-13	789,059,700	50,000	75.8529	1,040,250,000	2009-06-30
3984	2009-07-10	789,009,700	584,000	75.8481	1,040,250,000	2009-06-30
3985	2009-07-09	788,425,700	190,000	75.7919	1,040,250,000	2009-06-30
3986	2009-07-08	788,235,700	-1,862,000	75.7737	1,040,250,000	2009-06-30
3987	2009-07-07	790,097,700	454,000	75.9527	1,040,250,000	2009-06-30
3988	2009-07-06	789,643,700	250,000	75.9090	1,040,250,000	2009-06-30
3989	2009-07-03	789,393,700	-268,000	75.8850	1,040,250,000	2009-06-30
3990	2009-07-02	789,661,700	-594,000	75.9108	1,040,250,000	2009-06-30
3991	2009-06-30	790,255,700	246,000	75.9679	1,040,250,000	2009-06-30
3992	2009-06-29	790,009,700	72,000	75.9442	1,040,250,000	2009-05-31
3993	2009-06-26	789,937,700	202,000	75.9373	1,040,250,000	2009-05-31
3994	2009-06-25	789,735,700	262,000	75.9179	1,040,250,000	2009-05-31
3995	2009-06-24	789,473,700	-200,000	75.8927	1,040,250,000	2009-05-31
3996	2009-06-23	789,673,700	108,000	75.9119	1,040,250,000	2009-05-31
3997	2009-06-22	789,565,700	-80,000	75.9015	1,040,250,000	2009-05-31
3998	2009-06-19	789,645,700	-10,000	75.9092	1,040,250,000	2009-05-31
3999	2009-06-18	789,655,700	154,000	75.9102	1,040,250,000	2009-05-31
4000	2009-06-17	789,501,700	554,000	75.8954	1,040,250,000	2009-05-31
4001	2009-06-16	788,947,700	-610,000	75.8421	1,040,250,000	2009-05-31
4002	2009-06-15	789,557,700	-576,000	75.9008	1,040,250,000	2009-05-31
4003	2009-06-12	790,133,700	444,000	75.9561	1,040,250,000	2009-05-31
4004	2009-06-11	789,689,700	396,000	75.9135	1,040,250,000	2009-05-31
4005	2009-06-10	789,293,700	508,000	75.8754	1,040,250,000	2009-05-31
4006	2009-06-09	788,785,700	240,000	75.8266	1,040,250,000	2009-05-31
4007	2009-06-08	788,545,700	1,078,000	75.8035	1,040,250,000	2009-05-31
4008	2009-06-05	787,467,700	822,000	75.6999	1,040,250,000	2009-05-31
4009	2009-06-04	786,645,700	30,000	75.6208	1,040,250,000	2009-05-31
4010	2009-06-03	786,615,700	860,000	75.6179	1,040,250,000	2009-05-31
4011	2009-06-02	785,755,700	-184,000	75.5353	1,040,250,000	2009-05-31
4012	2009-06-01	785,939,700	486,000	75.5530	1,040,250,000	2009-05-31
4013	2009-05-29	785,453,700	330,000	75.5062	1,040,250,000	2009-04-30
4014	2009-05-27	785,123,700	-290,000	75.4745	1,040,250,000	2009-04-30
4015	2009-05-26	785,413,700	730,000	75.5024	1,040,250,000	2009-04-30
4016	2009-05-25	784,683,700	676,000	75.4322	1,040,250,000	2009-04-30
4017	2009-05-22	784,007,700	584,000	75.3672	1,040,250,000	2009-04-30
4018	2009-05-21	783,423,700	466,000	75.3111	1,040,250,000	2009-04-30
4019	2009-05-20	782,957,700	912,000	75.2663	1,040,250,000	2009-04-30
4020	2009-05-19	782,045,700	-4,012,000	75.1786	1,040,250,000	2009-04-30
4021	2009-05-18	786,057,700	-852,000	75.5643	1,040,250,000	2009-04-30
4022	2009-05-15	786,909,700	238,000	75.6462	1,040,250,000	2009-04-30
4023	2009-05-14	786,671,700	72,000	75.6233	1,040,250,000	2009-04-30
4024	2009-05-13	786,599,700	-142,000	75.6164	1,040,250,000	2009-04-30
4025	2009-05-12	786,741,700	-2,000	75.6301	1,040,250,000	2009-04-30
4026	2009-05-11	786,743,700	1,272,000	75.6303	1,040,250,000	2009-04-30
4027	2009-05-08	785,471,700	962,000	75.5080	1,040,250,000	2009-04-30
4028	2009-05-07	784,509,700	1,106,000	75.4155	1,040,250,000	2009-04-30
4029	2009-05-06	783,403,700	-160,000	75.3092	1,040,250,000	2009-04-30
4030	2009-05-05	783,563,700	86,000	75.3246	1,040,250,000	2009-04-30
4031	2009-05-04	783,477,700	308,000	75.3163	1,040,250,000	2009-04-30
4032	2009-04-30	783,169,700	1,670,000	75.2867	1,040,250,000	2009-04-30
4033	2009-04-29	781,499,700	-962,000	75.1261	1,040,250,000	2009-03-31
4034	2009-04-28	782,461,700	46,000	75.2186	1,040,250,000	2009-03-31
4035	2009-04-27	782,415,700	-58,000	75.2142	1,040,250,000	2009-03-31
4036	2009-04-24	782,473,700	-88,000	75.2198	1,040,250,000	2009-03-31
4037	2009-04-23	782,561,700	268,000	75.2282	1,040,250,000	2009-03-31
4038	2009-04-22	782,293,700	300,000	75.2025	1,040,250,000	2009-03-31
4039	2009-04-21	781,993,700	650,000	75.1736	1,040,250,000	2009-03-31
4040	2009-04-20	781,343,700	2,342,000	75.1111	1,040,250,000	2009-03-31
4041	2009-04-17	779,001,700	852,000	74.8860	1,040,250,000	2009-03-31
4042	2009-04-16	778,149,700	506,000	74.8041	1,040,250,000	2009-03-31
4043	2009-04-15	777,643,700	598,000	74.7555	1,040,250,000	2009-03-31
4044	2009-04-14	777,045,700	390,000	74.6980	1,040,250,000	2009-03-31
4045	2009-04-09	776,655,700	50,000	74.6605	1,040,250,000	2009-03-31
4046	2009-04-08	776,605,700	-416,000	74.6557	1,040,250,000	2009-03-31
4047	2009-04-07	777,021,700	2,356,000	74.6957	1,040,250,000	2009-03-31
4048	2009-04-06	774,665,700	-424,000	74.4692	1,040,250,000	2009-03-31
4049	2009-04-03	775,089,700	180,000	74.5099	1,040,250,000	2009-03-31
4050	2009-04-02	774,909,700	20,000	74.4926	1,040,250,000	2009-03-31
4051	2009-04-01	774,889,700	636,000	74.4907	1,040,250,000	2009-03-31
4052	2009-03-31	774,253,700	-2,110,000	74.4296	1,040,250,000	2009-03-31
4053	2009-03-30	776,363,700	-70,000	74.6324	1,040,250,000	2009-02-28
4054	2009-03-27	776,433,700	-184,000	74.6391	1,040,250,000	2009-02-28
4055	2009-03-26	776,617,700	-52,000	74.6568	1,040,250,000	2009-02-28
4056	2009-03-25	776,669,700	-586,000	74.6618	1,040,250,000	2009-02-28
4057	2009-03-24	777,255,700	-2,510,000	74.7182	1,040,250,000	2009-02-28
4058	2009-03-23	779,765,700	-1,338,000	74.9595	1,040,250,000	2009-02-28
4059	2009-03-20	781,103,700	-250,000	75.0881	1,040,250,000	2009-02-28
4060	2009-03-19	781,353,700	-242,000	75.1121	1,040,250,000	2009-02-28
4061	2009-03-18	781,595,700	-44,000	75.1354	1,040,250,000	2009-02-28
4062	2009-03-17	781,639,700	-100,000	75.1396	1,040,250,000	2009-02-28
4063	2009-03-16	781,739,700	-430,000	75.1492	1,040,250,000	2009-02-28
4064	2009-03-13	782,169,700	0	75.1906	1,040,250,000	2009-02-28
4065	2009-03-12	782,169,700	0	75.1906	1,040,250,000	2009-02-28
4066	2009-03-11	782,169,700	56,000	75.1906	1,040,250,000	2009-02-28
4067	2009-03-10	782,113,700	-494,000	75.1852	1,040,250,000	2009-02-28
4068	2009-03-09	782,607,700	-716,000	75.2327	1,040,250,000	2009-02-28
4069	2009-03-06	783,323,700	0	75.3015	1,040,250,000	2009-02-28
4070	2009-03-05	783,323,700	-150,000	75.3015	1,040,250,000	2009-02-28
4071	2009-03-04	783,473,700	-490,000	75.3159	1,040,250,000	2009-02-28
4072	2009-03-03	783,963,700	18,000	75.3630	1,040,250,000	2009-02-28
4073	2009-03-02	783,945,700	-112,000	75.3613	1,040,250,000	2009-02-28
4074	2009-02-27	784,057,700	-1,358,000	75.3720	1,040,250,000	2009-01-31
4075	2009-02-26	785,415,700	-262,000	75.5026	1,040,250,000	2009-01-31
4076	2009-02-25	785,677,700	32,310,000	75.5278	1,040,250,000	2009-01-31
4077	2009-02-24	753,367,700	194,000	72.4218	1,040,250,000	2009-01-31
4078	2009-02-23	753,173,700	580,000	72.4031	1,040,250,000	2009-01-31
4079	2009-02-20	752,593,700	4,000	72.3474	1,040,250,000	2009-01-31
4080	2009-02-19	752,589,700	74,000	72.3470	1,040,250,000	2009-01-31
4081	2009-02-18	752,515,700	430,000	72.3399	1,040,250,000	2009-01-31
4082	2009-02-17	752,085,700	86,000	72.2986	1,040,250,000	2009-01-31
4083	2009-02-16	751,999,700	-1,486,000	72.2903	1,040,250,000	2009-01-31
4084	2009-02-13	753,485,700	270,000	72.4331	1,040,250,000	2009-01-31
4085	2009-02-12	753,215,700	20,000	72.4072	1,040,250,000	2009-01-31
4086	2009-02-11	753,195,700	70,000	72.4053	1,040,250,000	2009-01-31
4087	2009-02-10	753,125,700	-70,000	72.3985	1,040,250,000	2009-01-31
4088	2009-02-09	753,195,700	108,000	72.4053	1,040,250,000	2009-01-31
4089	2009-02-06	753,087,700	-4,000	72.3949	1,040,250,000	2009-01-31
4090	2009-02-05	753,091,700	-20,000	72.3953	1,040,250,000	2009-01-31
4091	2009-02-04	753,111,700	78,000	72.3972	1,040,250,000	2009-01-31
4092	2009-02-03	753,033,700	0	72.3897	1,040,250,000	2009-01-31
4093	2009-02-02	753,033,700	0	72.3897	1,040,250,000	2009-01-31
4094	2009-01-30	753,033,700	110,000	72.3897	1,040,250,000	2008-12-31
4095	2009-01-29	752,923,700	-416,000	72.3791	1,040,250,000	2008-12-31
4096	2009-01-23	753,339,700	160,000	72.4191	1,040,250,000	2008-12-31
4097	2009-01-22	753,179,700	-46,000	72.4037	1,040,250,000	2008-12-31
4098	2009-01-21	753,225,700	-144,000	72.4081	1,040,250,000	2008-12-31
4099	2009-01-20	753,369,700	126,000	72.4220	1,040,250,000	2008-12-31
4100	2009-01-19	753,243,700	10,000	72.4099	1,040,250,000	2008-12-31
4101	2009-01-16	753,233,700	78,000	72.4089	1,040,250,000	2008-12-31
4102	2009-01-15	753,155,700	190,000	72.4014	1,040,250,000	2008-12-31
4103	2009-01-14	752,965,700	120,000	72.3831	1,040,250,000	2008-12-31
4104	2009-01-13	752,845,700	564,000	72.3716	1,040,250,000	2008-12-31
4105	2009-01-12	752,281,700	226,000	72.3174	1,040,250,000	2008-12-31
4106	2009-01-09	752,055,700	360,000	72.2957	1,040,250,000	2008-12-31
4107	2009-01-08	751,695,700	112,000	72.2611	1,040,250,000	2008-12-31
4108	2009-01-07	751,583,700	1,200,000	72.2503	1,040,250,000	2008-12-31
4109	2009-01-06	750,383,700	1,328,000	72.1349	1,040,250,000	2008-12-31
4110	2009-01-05	749,055,700	316,000	72.0073	1,040,250,000	2008-12-31
4111	2009-01-02	748,739,700	72,000	71.9769	1,040,250,000	2008-12-31
4112	2008-12-30	748,667,700	822,000	71.9700	1,040,250,000	2008-07-31
4113	2008-12-29	747,845,700	846,000	71.8910	1,040,250,000	2008-07-31
4114	2008-12-23	746,999,700	2,518,000	71.8096	1,040,250,000	2008-07-31
4115	2008-12-22	744,481,700	2,472,000	71.5676	1,040,250,000	2008-07-31
4116	2008-12-19	742,009,700	64,000	71.3299	1,040,250,000	2008-07-31
4117	2008-12-18	741,945,700	8,000	71.3238	1,040,250,000	2008-07-31
4118	2008-12-17	741,937,700	180,000	71.3230	1,040,250,000	2008-07-31
4119	2008-12-16	741,757,700	102,000	71.3057	1,040,250,000	2008-07-31
4120	2008-12-15	741,655,700	138,000	71.2959	1,040,250,000	2008-07-31
4121	2008-12-12	741,517,700	90,000	71.2826	1,040,250,000	2008-07-31
4122	2008-12-11	741,427,700	8,000	71.2740	1,040,250,000	2008-07-31
4123	2008-12-10	741,419,700	1,102,000	71.2732	1,040,250,000	2008-07-31
4124	2008-12-09	740,317,700	-40,000	71.1673	1,040,250,000	2008-07-31
4125	2008-12-08	740,357,700	4,060,000	71.1711	1,040,250,000	2008-07-31
4126	2008-12-05	736,297,700	-328,000	70.7808	1,040,250,000	2008-07-31
4127	2008-12-04	736,625,700	164,000	70.8124	1,040,250,000	2008-07-31
4128	2008-12-03	736,461,700	228,000	70.7966	1,040,250,000	2008-07-31
4129	2008-12-02	736,233,700	-66,000	70.7747	1,040,250,000	2008-07-31
4130	2008-12-01	736,299,700	492,000	70.7810	1,040,250,000	2008-07-31
4131	2008-11-28	735,807,700	-100,000	70.7337	1,040,250,000	2008-07-31
4132	2008-11-27	735,907,700	-730,000	70.7434	1,040,250,000	2008-07-31
4133	2008-11-26	736,637,700	26,000	70.8135	1,040,250,000	2008-07-31
4134	2008-11-25	736,611,700	-20,000	70.8110	1,040,250,000	2008-07-31
4135	2008-11-24	736,631,700	56,000	70.8129	1,040,250,000	2008-07-31
4136	2008-11-21	736,575,700	42,000	70.8076	1,040,250,000	2008-07-31
4137	2008-11-20	736,533,700	22,000	70.8035	1,040,250,000	2008-07-31
4138	2008-11-19	736,511,700	-76,000	70.8014	1,040,250,000	2008-07-31
4139	2008-11-18	736,587,700	60,000	70.8087	1,040,250,000	2008-07-31
4140	2008-11-17	736,527,700	0	70.8030	1,040,250,000	2008-07-31
4141	2008-11-14	736,527,700	122,000	70.8030	1,040,250,000	2008-07-31
4142	2008-11-13	736,405,700	-12,000	70.7912	1,040,250,000	2008-07-31
4143	2008-11-12	736,417,700	-38,000	70.7924	1,040,250,000	2008-07-31
4144	2008-11-11	736,455,700	-16,000	70.7960	1,040,250,000	2008-07-31
4145	2008-11-10	736,471,700	36,000	70.7976	1,040,250,000	2008-07-31
4146	2008-11-07	736,435,700	658,000	70.7941	1,040,250,000	2008-07-31
4147	2008-11-06	735,777,700	-88,000	70.7309	1,040,250,000	2008-07-31
4148	2008-11-05	735,865,700	158,000	70.7393	1,040,250,000	2008-07-31
4149	2008-11-04	735,707,700	-82,000	70.7241	1,040,250,000	2008-07-31
4150	2008-11-03	735,789,700	128,000	70.7320	1,040,250,000	2008-07-31
4151	2008-10-31	735,661,700	0	70.7197	1,040,250,000	2008-07-31
4152	2008-10-30	735,661,700	-148,000	70.7197	1,040,250,000	2008-07-31
4153	2008-10-29	735,809,700	-14,000	70.7339	1,040,250,000	2008-07-31
4154	2008-10-28	735,823,700	-300,000	70.7353	1,040,250,000	2008-07-31
4155	2008-10-27	736,123,700	110,000	70.7641	1,040,250,000	2008-07-31
4156	2008-10-24	736,013,700	312,000	70.7535	1,040,250,000	2008-07-31
4157	2008-10-23	735,701,700	-26,000	70.7235	1,040,250,000	2008-07-31
4158	2008-10-22	735,727,700	104,000	70.7260	1,040,250,000	2008-07-31
4159	2008-10-21	735,623,700	0	70.7160	1,040,250,000	2008-07-31
4160	2008-10-20	735,623,700	-60,000	70.7160	1,040,250,000	2008-07-31
4161	2008-10-17	735,683,700	40,000	70.7218	1,040,250,000	2008-07-31
4162	2008-10-16	735,643,700	-10,000	70.7180	1,040,250,000	2008-07-31
4163	2008-10-15	735,653,700	-406,000	70.7189	1,040,250,000	2008-07-31
4164	2008-10-14	736,059,700	-4,612,000	70.7580	1,040,250,000	2008-07-31
4165	2008-10-13	740,671,700	114,000	71.2013	1,040,250,000	2008-07-31
4166	2008-10-10	740,557,700	-30,000	71.1904	1,040,250,000	2008-07-31
4167	2008-10-09	740,587,700	-2,000	71.1932	1,040,250,000	2008-07-31
4168	2008-10-08	740,589,700	-94,000	71.1934	1,040,250,000	2008-07-31
4169	2008-10-06	740,683,700	-58,000	71.2025	1,040,250,000	2008-07-31
4170	2008-10-03	740,741,700	266,000	71.2080	1,040,250,000	2008-07-31
4171	2008-10-02	740,475,700	840,000	71.1825	1,040,250,000	2008-07-31
4172	2008-09-30	739,635,700	650,000	71.1017	1,040,250,000	2008-07-31
4173	2008-09-29	738,985,700	22,000	71.0392	1,040,250,000	2008-07-31
4174	2008-09-26	738,963,700	1,396,000	71.0371	1,040,250,000	2008-07-31
4175	2008-09-25	737,567,700	-116,000	70.9029	1,040,250,000	2008-07-31
4176	2008-09-24	737,683,700	1,176,000	70.9141	1,040,250,000	2008-07-31
4177	2008-09-23	736,507,700	848,000	70.8010	1,040,250,000	2008-07-31
4178	2008-09-22	735,659,700	-24,164,031	70.7195	1,040,250,000	2008-07-31
4179	2008-09-19	759,823,731	20,000	73.0424	1,040,250,000	2008-07-31
4180	2008-09-18	759,803,731	42,000	73.0405	1,040,250,000	2008-07-31
4181	2008-09-17	759,761,731	0	73.0365	1,040,250,000	2008-07-31
4182	2008-09-16	759,761,731	138,000	73.0365	1,040,250,000	2008-07-31
4183	2008-09-12	759,623,731	-21,267,589	73.0232	1,040,250,000	2008-07-31
4184	2008-09-11	780,891,320	194,000	75.0677	1,040,250,000	2008-07-31
4185	2008-09-10	780,697,320	-420,000	75.0490	1,040,250,000	2008-07-31
4186	2008-09-09	781,117,320	92,000	75.0894	1,040,250,000	2008-07-31
4187	2008-09-08	781,025,320	530,000	75.0805	1,040,250,000	2008-07-31
4188	2008-09-05	780,495,320	150,000	75.0296	1,040,250,000	2008-07-31
4189	2008-09-04	780,345,320	0	75.0152	1,040,250,000	2008-07-31
4190	2008-09-03	780,345,320	-78,000	75.0152	1,040,250,000	2008-07-31
4191	2008-09-02	780,423,320	0	75.0227	1,040,250,000	2008-07-31
4192	2008-09-01	780,423,320	-28,000	75.0227	1,040,250,000	2008-07-31
4193	2008-08-29	780,451,320	12,000	75.0254	1,040,250,000	2008-07-31
4194	2008-08-28	780,439,320	98,000	75.0242	1,040,250,000	2008-07-31
4195	2008-08-27	780,341,320	0	75.0148	1,040,250,000	2008-07-31
4196	2008-08-26	780,341,320	0	75.0148	1,040,250,000	2008-07-31
4197	2008-08-25	780,341,320	-12,000	75.0148	1,040,250,000	2008-07-31
4198	2008-08-21	780,353,320	0	75.0159	1,040,250,000	2008-07-31
4199	2008-08-20	780,353,320	-10,000	75.0159	1,040,250,000	2008-07-31
4200	2008-08-19	780,363,320	-4,000	75.0169	1,040,250,000	2008-07-31
4201	2008-08-18	780,367,320	116,000	75.0173	1,040,250,000	2008-07-31
4202	2008-08-15	780,251,320	318,000	75.0061	1,040,250,000	2008-07-31
4203	2008-08-14	779,933,320	408,000	74.9756	1,040,250,000	2008-07-31
4204	2008-08-13	779,525,320	54,000	74.9363	1,040,250,000	2008-07-31
4205	2008-08-12	779,471,320	150,000	74.9312	1,040,250,000	2008-07-31
4206	2008-08-11	779,321,320	9,000	74.9167	1,040,250,000	2008-07-31
4207	2008-08-08	779,312,320	94,000	74.9159	1,040,250,000	2008-07-31
4208	2008-08-07	779,218,320	-206,000	74.9068	1,040,250,000	2008-07-31
4209	2008-08-05	779,424,320	322,000	74.9266	1,040,250,000	2008-07-31
4210	2008-08-04	779,102,320	416,000	74.8957	1,040,250,000	2008-07-31
4211	2008-08-01	778,686,320	520,000	74.8557	1,040,250,000	2008-07-31
4212	2008-07-31	778,166,320	1,472,000	74.8057	1,040,250,000	2008-07-31
4213	2008-07-30	776,694,320	252,000	74.6642	1,040,250,000	2008-04-30
4214	2008-07-29	776,442,320	410,000	74.6400	1,040,250,000	2008-04-30
4215	2008-07-28	776,032,320	312,000	74.6006	1,040,250,000	2008-04-30
4216	2008-07-25	775,720,320	252,000	74.5706	1,040,250,000	2008-04-30
4217	2008-07-24	775,468,320	222,000	74.5463	1,040,250,000	2008-04-30
4218	2008-07-23	775,246,320	912,000	74.5250	1,040,250,000	2008-04-30
4219	2008-07-22	774,334,320	958,000	74.4373	1,040,250,000	2008-04-30
4220	2008-07-21	773,376,320	224,000	74.3452	1,040,250,000	2008-04-30
4221	2008-07-18	773,152,320	350,000	74.3237	1,040,250,000	2008-04-30
4222	2008-07-17	772,802,320	-82,000	74.2901	1,040,250,000	2008-04-30
4223	2008-07-16	772,884,320	20,000	74.2979	1,040,250,000	2008-04-30
4224	2008-07-15	772,864,320	600,000	74.2960	1,040,250,000	2008-04-30
4225	2008-07-14	772,264,320	402,000	74.2383	1,040,250,000	2008-04-30
4226	2008-07-11	771,862,320	696,000	74.1997	1,040,250,000	2008-04-30
4227	2008-07-10	771,166,320	428,000	74.1328	1,040,250,000	2008-04-30
4228	2008-07-09	770,738,320	28,000	74.0916	1,040,250,000	2008-04-30
4229	2008-07-08	770,710,320	-92,000	74.0890	1,040,250,000	2008-04-30
4230	2008-07-07	770,802,320	10,000	74.0978	1,040,250,000	2008-04-30
4231	2008-07-04	770,792,320	6,000	74.0968	1,040,250,000	2008-04-30
4232	2008-07-03	770,786,320	86,000	74.0963	1,040,250,000	2008-04-30
4233	2008-07-02	770,700,320	-142,000	74.0880	1,040,250,000	2008-04-30
4234	2008-06-30	770,842,320	12,000	74.1016	1,040,250,000	2008-04-30
4235	2008-06-27	770,830,320	-2,000	74.1005	1,040,250,000	2008-04-30
4236	2008-06-26	770,832,320	54,000	74.1007	1,040,250,000	2008-04-30
4237	2008-06-25	770,778,320	-4,000	74.0955	1,040,250,000	2008-04-30
4238	2008-06-24	770,782,320	-38,000	74.0959	1,040,250,000	2008-04-30
4239	2008-06-23	770,820,320	-34,000	74.0995	1,040,250,000	2008-04-30
4240	2008-06-20	770,854,320	-192,000	74.1028	1,040,250,000	2008-04-30
4241	2008-06-19	771,046,320	0	74.1213	1,040,250,000	2008-04-30
4242	2008-06-18	771,046,320	-12,000	74.1213	1,040,250,000	2008-04-30
4243	2008-06-17	771,058,320	14,000	74.1224	1,040,250,000	2008-04-30
4244	2008-06-16	771,044,320	36,000	74.1211	1,040,250,000	2008-04-30
4245	2008-06-13	771,008,320	-28,000	74.1176	1,040,250,000	2008-04-30
4246	2008-06-12	771,036,320	-168,000	74.1203	1,040,250,000	2008-04-30
4247	2008-06-11	771,204,320	-1,262,000	74.1364	1,040,250,000	2008-04-30
4248	2008-06-10	772,466,320	-1,602,000	74.2578	1,040,250,000	2008-04-30
4249	2008-06-06	774,068,320	-2,000	74.4118	1,040,250,000	2008-04-30
4250	2008-06-05	774,070,320	-1,146,000	74.4120	1,040,250,000	2008-04-30
4251	2008-06-04	775,216,320	10,000	74.5221	1,040,250,000	2008-04-30
4252	2008-06-03	775,206,320	-24,000	74.5212	1,040,250,000	2008-04-30
4253	2008-06-02	775,230,320	212,000	74.5235	1,040,250,000	2008-04-30
4254	2008-05-30	775,018,320	208,000	74.5031	1,040,250,000	2008-04-30
4255	2008-05-29	774,810,320	324,000	74.4831	1,040,250,000	2008-04-30
4256	2008-05-28	774,486,320	338,000	74.4519	1,040,250,000	2008-04-30
4257	2008-05-27	774,148,320	2,226,000	74.4194	1,040,250,000	2008-04-30
4258	2008-05-26	771,922,320	408,000	74.2055	1,040,250,000	2008-04-30
4259	2008-05-23	771,514,320	496,000	74.1662	1,040,250,000	2008-04-30
4260	2008-05-22	771,018,320	242,000	74.1186	1,040,250,000	2008-04-30
4261	2008-05-21	770,776,320	312,000	74.0953	1,040,250,000	2008-04-30
4262	2008-05-20	770,464,320	268,000	74.0653	1,040,250,000	2008-04-30
4263	2008-05-19	770,196,320	206,000	74.0395	1,040,250,000	2008-04-30
4264	2008-05-16	769,990,320	1,204,000	74.0197	1,040,250,000	2008-04-30
4265	2008-05-15	768,786,320	580,000	73.9040	1,040,250,000	2008-04-30
4266	2008-05-14	768,206,320	1,704,000	73.8482	1,040,250,000	2008-04-30
4267	2008-05-13	766,502,320	348,000	73.6844	1,040,250,000	2008-04-30
4268	2008-05-09	766,154,320	438,000	73.6510	1,040,250,000	2008-04-30
4269	2008-05-08	765,716,320	592,000	73.6089	1,040,250,000	2008-04-30
4270	2008-05-07	765,124,320	92,000	73.5520	1,040,250,000	2008-04-30
4271	2008-05-06	765,032,320	16,000	73.5431	1,040,250,000	2008-04-30
4272	2008-05-05	765,016,320	166,000	73.5416	1,040,250,000	2008-04-30
4273	2008-05-02	764,850,320	256,000	73.5256	1,040,250,000	2008-04-30
4274	2008-04-30	764,594,320	466,000	73.5010	1,040,250,000	2008-04-30
4275	2008-04-29	764,128,320	204,000	73.4562	1,040,250,000	2007-12-31
4276	2008-04-28	763,924,320	242,000	73.4366	1,040,250,000	2007-12-31
4277	2008-04-25	763,682,320	6,104,020	73.4133	1,040,250,000	2007-12-31
4278	2008-04-24	757,578,300	40,592,800	72.8266	1,040,250,000	2007-12-31
4279	2008-04-23	716,985,500	-42,000	68.9243	1,040,250,000	2007-12-31
4280	2008-04-22	717,027,500	20,000	68.9284	1,040,250,000	2007-12-31
4281	2008-04-21	717,007,500	401,000	68.9265	1,040,250,000	2007-12-31
4282	2008-04-18	716,606,500	88,000	68.8879	1,040,250,000	2007-12-31
4283	2008-04-17	716,518,500	6,000	68.8795	1,040,250,000	2007-12-31
4284	2008-04-16	716,512,500	-78,000	68.8789	1,040,250,000	2007-12-31
4285	2008-04-15	716,590,500	-38,000	68.8864	1,040,250,000	2007-12-31
4286	2008-04-14	716,628,500	58,000	68.8900	1,040,250,000	2007-12-31
4287	2008-04-11	716,570,500	968,000	68.8845	1,040,250,000	2007-12-31
4288	2008-04-10	715,602,500	-1,938,000	68.7914	1,040,250,000	2007-12-31
4289	2008-04-09	717,540,500	-126,000	68.9777	1,040,250,000	2007-12-31
4290	2008-04-08	717,666,500	1,026,000	68.9898	1,040,250,000	2007-12-31
4291	2008-04-07	716,640,500	1,374,000	68.8912	1,040,250,000	2007-12-31
4292	2008-04-03	715,266,500	780,000	68.7591	1,040,250,000	2007-12-31
4293	2008-04-02	714,486,500	13,518,000	68.6841	1,040,250,000	2007-12-31
4294	2008-04-01	700,968,500	362,000	67.3846	1,040,250,000	2007-12-31
4295	2008-03-31	700,606,500	84,000	67.3498	1,040,250,000	2007-12-31
4296	2008-03-28	700,522,500	-369,000	67.3417	1,040,250,000	2007-12-31
4297	2008-03-27	700,891,500	436,000	67.3772	1,040,250,000	2007-12-31
4298	2008-03-26	700,455,500	-46,000	67.3353	1,040,250,000	2007-12-31
4299	2008-03-25	700,501,500	152,000	67.3397	1,040,250,000	2007-12-31
4300	2008-03-20	700,349,500	2,000	67.3251	1,040,250,000	2007-12-31
4301	2008-03-19	700,347,500	52,000	67.3249	1,040,250,000	2007-12-31
4302	2008-03-18	700,295,500	128,000	67.3199	1,040,250,000	2007-12-31
4303	2008-03-17	700,167,500	-78,000	67.3076	1,040,250,000	2007-12-31
4304	2008-03-14	700,245,500	376,000	67.3151	1,040,250,000	2007-12-31
4305	2008-03-13	699,869,500	212,000	67.2790	1,040,250,000	2007-12-31
4306	2008-03-12	699,657,500	80,000	67.2586	1,040,250,000	2007-12-31
4307	2008-03-11	699,577,500	4,440,000	67.2509	1,040,250,000	2007-12-31
4308	2008-03-10	695,137,500	6,000	66.8241	1,040,250,000	2007-12-31
4309	2008-03-07	695,131,500	-80,000	66.8235	1,040,250,000	2007-12-31
4310	2008-03-06	695,211,500	52,000	66.8312	1,040,250,000	2007-12-31
4311	2008-03-05	695,159,500	124,000	66.8262	1,040,250,000	2007-12-31
4312	2008-03-04	695,035,500	4,000	66.8143	1,040,250,000	2007-12-31
4313	2008-03-03	695,031,500	20,000	66.8139	1,040,250,000	2007-12-31
4314	2008-02-29	695,011,500	428,000	66.8120	1,040,250,000	2007-12-31
4315	2008-02-28	694,583,500	66,000	66.7708	1,040,250,000	2007-12-31
4316	2008-02-27	694,517,500	286,000	66.7645	1,040,250,000	2007-12-31
4317	2008-02-26	694,231,500	-20,000	66.7370	1,040,250,000	2007-12-31
4318	2008-02-25	694,251,500	-6,000	66.7389	1,040,250,000	2007-12-31
4319	2008-02-22	694,257,500	268,000	66.7395	1,040,250,000	2007-12-31
4320	2008-02-21	693,989,500	108,000	66.7137	1,040,250,000	2007-12-31
4321	2008-02-20	693,881,500	6,000	66.7033	1,040,250,000	2007-12-31
4322	2008-02-19	693,875,500	-26,000	66.7028	1,040,250,000	2007-12-31
4323	2008-02-18	693,901,500	-11,206,000	66.7053	1,040,250,000	2007-12-31
4324	2008-02-15	705,107,500	14,000	67.7825	1,040,250,000	2007-12-31
4325	2008-02-14	705,093,500	-168,000	67.7812	1,040,250,000	2007-12-31
4326	2008-02-13	705,261,500	-6,000	67.7973	1,040,250,000	2007-12-31
4327	2008-02-12	705,267,500	-134,000	67.7979	1,040,250,000	2007-12-31
4328	2008-02-11	705,401,500	22,000	67.8108	1,040,250,000	2007-12-31
4329	2008-02-06	705,379,500	0	67.8087	1,040,250,000	2007-12-31
4330	2008-02-05	705,379,500	44,000	67.8087	1,040,250,000	2007-12-31
4331	2008-02-04	705,335,500	146,000	67.8044	1,040,250,000	2007-12-31
4332	2008-02-01	705,189,500	180,000	67.7904	1,040,250,000	2007-12-31
4333	2008-01-31	705,009,500	56,000	67.7731	1,040,250,000	2007-12-31
4334	2008-01-30	704,953,500	176,000	67.7677	1,040,250,000	2007-12-31
4335	2008-01-29	704,777,500	-212,000	67.7508	1,040,250,000	2007-12-31
4336	2008-01-28	704,989,500	-150,000	67.7712	1,040,250,000	2007-12-31
4337	2008-01-25	705,139,500	2,000	67.7856	1,040,250,000	2007-12-31
4338	2008-01-24	705,137,500	-222,000	67.7854	1,040,250,000	2007-12-31
4339	2008-01-23	705,359,500	54,000	67.8067	1,040,250,000	2007-12-31
4340	2008-01-22	705,305,500	-58,000	67.8015	1,040,250,000	2007-12-31
4341	2008-01-21	705,363,500	132,000	67.8071	1,040,250,000	2007-12-31
4342	2008-01-18	705,231,500	74,000	67.7944	1,040,250,000	2007-12-31
4343	2008-01-17	705,157,500	-94,000	67.7873	1,040,250,000	2007-12-31
4344	2008-01-16	705,251,500	8,000	67.7963	1,040,250,000	2007-12-31
4345	2008-01-15	705,243,500	30,000	67.7956	1,040,250,000	2007-12-31
4346	2008-01-14	705,213,500	-38,000	67.7927	1,040,250,000	2007-12-31
4347	2008-01-11	705,251,500	-820,000	67.7963	1,040,250,000	2007-12-31
4348	2008-01-10	706,071,500	-100,000	67.8752	1,040,250,000	2007-12-31
4349	2008-01-09	706,171,500	-66,000	67.8848	1,040,250,000	2007-12-31
4350	2008-01-08	706,237,500	-82,000	67.8911	1,040,250,000	2007-12-31
4351	2008-01-07	706,319,500	40,000	67.8990	1,040,250,000	2007-12-31
4352	2008-01-04	706,279,500	-172,000	67.8952	1,040,250,000	2007-12-31
4353	2008-01-03	706,451,500	85,000	67.9117	1,040,250,000	2007-12-31
4354	2008-01-02	706,366,500	-424,000	67.9035	1,040,250,000	2007-12-31
4355	2007-12-31	706,790,500	0	67.9443	1,040,250,000	2007-12-31
4356	2007-12-28	706,790,500	-212,000	68.2164	1,036,100,000	2007-03-13
4357	2007-12-27	707,002,500	-214,000	68.2369	1,036,100,000	2007-03-13
4358	2007-12-24	707,216,500	0	68.2576	1,036,100,000	2007-03-13
4359	2007-12-21	707,216,500	220,000	68.2576	1,036,100,000	2007-03-13
4360	2007-12-20	706,996,500	260,000	68.2363	1,036,100,000	2007-03-13
4361	2007-12-19	706,736,500	-614,000	68.2112	1,036,100,000	2007-03-13
4362	2007-12-18	707,350,500	-328,000	68.2705	1,036,100,000	2007-03-13
4363	2007-12-17	707,678,500	68,000	68.3021	1,036,100,000	2007-03-13
4364	2007-12-14	707,610,500	-332,000	68.2956	1,036,100,000	2007-03-13
4365	2007-12-13	707,942,500	-1,294,000	68.3276	1,036,100,000	2007-03-13
4366	2007-12-12	709,236,500	-3,692,000	68.4525	1,036,100,000	2007-03-13
4367	2007-12-11	712,928,500	-534,000	68.8089	1,036,100,000	2007-03-13
4368	2007-12-10	713,462,500	240,000	68.8604	1,036,100,000	2007-03-13
4369	2007-12-07	713,222,500	-1,216,000	68.8372	1,036,100,000	2007-03-13
4370	2007-12-06	714,438,500	-1,090,000	68.9546	1,036,100,000	2007-03-13
4371	2007-12-05	715,528,500	-346,000	69.0598	1,036,100,000	2007-03-13
4372	2007-12-04	715,874,500	140,000	69.0932	1,036,100,000	2007-03-13
4373	2007-12-03	715,734,500	-304,000	69.0797	1,036,100,000	2007-03-13
4374	2007-11-30	716,038,500	17,852,000	69.1090	1,036,100,000	2007-03-13
4375	2007-11-29	698,186,500	-270,000	67.3860	1,036,100,000	2007-03-13
4376	2007-11-28	698,456,500	-300,000	67.4121	1,036,100,000	2007-03-13
4377	2007-11-27	698,756,500	-84,000	67.4410	1,036,100,000	2007-03-13
4378	2007-11-26	698,840,500	-488,000	67.4491	1,036,100,000	2007-03-13
4379	2007-11-23	699,328,500	-622,000	67.4962	1,036,100,000	2007-03-13
4380	2007-11-22	699,950,500	-366,000	67.5563	1,036,100,000	2007-03-13
4381	2007-11-21	700,316,500	-404,000	67.5916	1,036,100,000	2007-03-13
4382	2007-11-20	700,720,500	300,000	67.6306	1,036,100,000	2007-03-13
4383	2007-11-19	700,420,500	-44,000	67.6016	1,036,100,000	2007-03-13
4384	2007-11-16	700,464,500	-670,000	67.6059	1,036,100,000	2007-03-13
4385	2007-11-15	701,134,500	-618,000	67.6705	1,036,100,000	2007-03-13
4386	2007-11-14	701,752,500	-184,000	67.7302	1,036,100,000	2007-03-13
4387	2007-11-13	701,936,500	-806,000	67.7479	1,036,100,000	2007-03-13
4388	2007-11-12	702,742,500	906,000	67.8257	1,036,100,000	2007-03-13
4389	2007-11-09	701,836,500	-2,192,000	67.7383	1,036,100,000	2007-03-13
4390	2007-11-08	704,028,500	-350,000	67.9499	1,036,100,000	2007-03-13
4391	2007-11-07	704,378,500	-380,000	67.9836	1,036,100,000	2007-03-13
4392	2007-11-06	704,758,500	100,392,000	68.0203	1,036,100,000	2007-03-13
4393	2007-11-05	604,366,500	1,096,000	58.3309	1,036,100,000	2007-03-13
4394	2007-11-02	603,270,500	450,484,000	58.2251	1,036,100,000	2007-03-13
4395	2007-11-01	152,786,500	-364,000	14.7463	1,036,100,000	2007-03-13
4396	2007-10-31	153,150,500	2,838,000	14.7814	1,036,100,000	2007-03-13
4397	2007-10-30	150,312,500	1,466,000	14.5075	1,036,100,000	2007-03-13
4398	2007-10-29	148,846,500	150,000	14.3660	1,036,100,000	2007-03-13
4399	2007-10-26	148,696,500	614,000	14.3516	1,036,100,000	2007-03-13
4400	2007-10-25	148,082,500	536,000	14.2923	1,036,100,000	2007-03-13
4401	2007-10-24	147,546,500	-422,000	14.2406	1,036,100,000	2007-03-13
4402	2007-10-23	147,968,500	1,172,000	14.2813	1,036,100,000	2007-03-13
4403	2007-10-22	146,796,500	6,148,000	14.1682	1,036,100,000	2007-03-13
4404	2007-10-18	140,648,500	19,874,000	13.5748	1,036,100,000	2007-03-13
4405	2007-10-17	120,774,500	-938,000	11.6566	1,036,100,000	2007-03-13
4406	2007-10-16	121,712,500	418,000	11.7472	1,036,100,000	2007-03-13
4407	2007-10-15	121,294,500	-362,000	11.7068	1,036,100,000	2007-03-13
4408	2007-10-12	121,656,500	698,000	11.7418	1,036,100,000	2007-03-13
4409	2007-10-11	120,958,500	404,000	11.6744	1,036,100,000	2007-03-13
4410	2007-10-10	120,554,500	1,260,000	11.6354	1,036,100,000	2007-03-13
4411	2007-10-09	119,294,500	2,056,000	11.5138	1,036,100,000	2007-03-13
4412	2007-10-08	117,238,500	-576,000	11.3154	1,036,100,000	2007-03-13
4413	2007-10-05	117,814,500	-874,000	11.3710	1,036,100,000	2007-03-13
4414	2007-10-04	118,688,500	1,128,000	11.4553	1,036,100,000	2007-03-13
4415	2007-10-03	117,560,500	1,620,000	11.3464	1,036,100,000	2007-03-13
4416	2007-10-02	115,940,500	122,000	11.1901	1,036,100,000	2007-03-13
4417	2007-09-28	115,818,500	-1,300,000	11.1783	1,036,100,000	2007-03-13
4418	2007-09-27	117,118,500	1,870,000	11.3038	1,036,100,000	2007-03-13
4419	2007-09-25	115,248,500	0	11.1233	1,036,100,000	2007-03-13
4420	2007-09-24	115,248,500	-244,000	11.1233	1,036,100,000	2007-03-13
4421	2007-09-21	115,492,500	498,000	11.1468	1,036,100,000	2007-03-13
4422	2007-09-20	114,994,500	-2,508,000	11.0988	1,036,100,000	2007-03-13
4423	2007-09-19	117,502,500	-208,000	11.3408	1,036,100,000	2007-03-13
4424	2007-09-18	117,710,500	650,000	11.3609	1,036,100,000	2007-03-13
4425	2007-09-17	117,060,500	454,000	11.2982	1,036,100,000	2007-03-13
4426	2007-09-14	116,606,500	688,000	11.2544	1,036,100,000	2007-03-13
4427	2007-09-13	115,918,500	896,000	11.1880	1,036,100,000	2007-03-13
4428	2007-09-12	115,022,500	336,000	11.1015	1,036,100,000	2007-03-13
4429	2007-09-11	114,686,500	336,000	11.0691	1,036,100,000	2007-03-13
4430	2007-09-10	114,350,500	-318,000	11.0366	1,036,100,000	2007-03-13
4431	2007-09-07	114,668,500	-288,000	11.0673	1,036,100,000	2007-03-13
4432	2007-09-06	114,956,500	-140,000	11.0951	1,036,100,000	2007-03-13
4433	2007-09-05	115,096,500	-646,000	11.1086	1,036,100,000	2007-03-13
4434	2007-09-04	115,742,500	-204,000	11.1710	1,036,100,000	2007-03-13
4435	2007-09-03	115,946,500	1,720,000	11.1907	1,036,100,000	2007-03-13
4436	2007-08-31	114,226,500	402,000	11.0247	1,036,100,000	2007-03-13
4437	2007-08-30	113,824,500	-72,000	10.9859	1,036,100,000	2007-03-13
4438	2007-08-29	113,896,500	172,000	10.9928	1,036,100,000	2007-03-13
4439	2007-08-28	113,724,500	-74,000	10.9762	1,036,100,000	2007-03-13
4440	2007-08-27	113,798,500	1,264,000	10.9834	1,036,100,000	2007-03-13
4441	2007-08-24	112,534,500	478,000	10.8614	1,036,100,000	2007-03-13
4442	2007-08-23	112,056,500	-158,000	10.8152	1,036,100,000	2007-03-13
4443	2007-08-22	112,214,500	530,000	10.8305	1,036,100,000	2007-03-13
4444	2007-08-21	111,684,500	-984,000	10.7793	1,036,100,000	2007-03-13
4445	2007-08-20	112,668,500	-2,242,000	10.8743	1,036,100,000	2007-03-13
4446	2007-08-17	114,910,500	-10,768,000	11.0907	1,036,100,000	2007-03-13
4447	2007-08-16	125,678,500	-658,000	12.1300	1,036,100,000	2007-03-13
4448	2007-08-15	126,336,500	70,000	12.1935	1,036,100,000	2007-03-13
4449	2007-08-14	126,266,500	-68,000	12.1867	1,036,100,000	2007-03-13
4450	2007-08-13	126,334,500	-462,000	12.1933	1,036,100,000	2007-03-13
4451	2007-08-10	126,796,500	236,000	12.2379	1,036,100,000	2007-03-13
4452	2007-08-09	126,560,500	724,000	12.2151	1,036,100,000	2007-03-13
4453	2007-08-08	125,836,500	-142,000	12.1452	1,036,100,000	2007-03-13
4454	2007-08-07	125,978,500	-16,000	12.1589	1,036,100,000	2007-03-13
4455	2007-08-06	125,994,500	-52,000	12.1605	1,036,100,000	2007-03-13
4456	2007-08-03	126,046,500	-282,000	12.1655	1,036,100,000	2007-03-13
4457	2007-08-02	126,328,500	118,000	12.1927	1,036,100,000	2007-03-13
4458	2007-08-01	126,210,500	374,000	12.1813	1,036,100,000	2007-03-13
4459	2007-07-31	125,836,500	1,728,000	12.1452	1,036,100,000	2007-03-13
4460	2007-07-30	124,108,500	522,000	11.9784	1,036,100,000	2007-03-13
4461	2007-07-27	123,586,500	696,000	11.9280	1,036,100,000	2007-03-13
4462	2007-07-26	122,890,500	-674,000	11.8609	1,036,100,000	2007-03-13
4463	2007-07-25	123,564,500	-634,000	11.9259	1,036,100,000	2007-03-13
4464	2007-07-24	124,198,500	-1,340,000	11.9871	1,036,100,000	2007-03-13
4465	2007-07-23	125,538,500	1,296,000	12.1164	1,036,100,000	2007-03-13
4466	2007-07-20	124,242,500	1,414,000	11.9914	1,036,100,000	2007-03-13
4467	2007-07-19	122,828,500	1,394,000	11.8549	1,036,100,000	2007-03-13
4468	2007-07-18	121,434,500	-168,000	11.7203	1,036,100,000	2007-03-13
4469	2007-07-17	121,602,500	-410,000	11.7366	1,036,100,000	2007-03-13
4470	2007-07-16	122,012,500	13,466,000	11.7761	1,036,100,000	2007-03-13
4471	2007-07-13	108,546,500	194,000	10.4765	1,036,100,000	2007-03-13
4472	2007-07-12	108,352,500	724,000	10.4577	1,036,100,000	2007-03-13
4473	2007-07-11	107,628,500	2,942,000	10.3878	1,036,100,000	2007-03-13
4474	2007-07-10	104,686,500	-1,474,000	10.1039	1,036,100,000	2007-03-13
4475	2007-07-09	106,160,500	-1,786,000	10.2462	1,036,100,000	2007-03-13
4476	2007-07-06	107,946,500	-22,000	10.4185	1,036,100,000	2007-03-13
4477	2007-07-05	107,968,500	44,000	10.4207	1,036,100,000	2007-03-13
4478	2007-07-04	107,924,500	536,000	10.4164	1,036,100,000	2007-03-13
4479	2007-07-03	107,388,500	-46,000	10.3647	1,036,100,000	2007-03-13
4480	2007-06-29	107,434,500	112,000	10.3691	1,036,100,000	2007-03-13
4481	2007-06-28	107,322,500	374,000	10.3583	1,036,100,000	2007-03-13
4482	2007-06-27	106,948,500	-394,000	10.3222	1,036,100,000	2007-03-13
4483	2007-06-26	107,342,500		10.3602	1,036,100,000	2007-03-13

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---