LET Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01383	2007-02-22	2024-01-10	2025-09-01	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
2	2025-08-28	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
3	2025-08-27	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
4	2025-08-26	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
5	2025-08-25	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
6	2025-08-22	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
7	2025-08-21	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
8	2025-08-20	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
9	2025-08-19	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
10	2025-08-18	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
11	2025-08-15	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
12	2025-08-14	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
13	2025-08-13	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
14	2025-08-12	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
15	2025-08-11	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
16	2025-08-08	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
17	2025-08-07	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
18	2025-08-06	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
19	2025-08-05	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
20	2025-08-04	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
21	2025-08-01	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
22	2025-07-31	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
23	2025-07-30	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
24	2025-07-29	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
25	2025-07-28	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
26	2025-07-25	6,152,456,666	0	88.6908	6,936,972,746	2025-06-30
27	2025-07-24	6,152,456,666	20,000	88.6908	6,936,972,746	2025-06-30
28	2025-07-23	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
29	2025-07-22	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
30	2025-07-21	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
31	2025-07-18	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
32	2025-07-17	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
33	2025-07-16	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
34	2025-07-15	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
35	2025-07-14	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
36	2025-07-11	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
37	2025-07-10	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
38	2025-07-09	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
39	2025-07-08	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
40	2025-07-07	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
41	2025-07-04	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
42	2025-07-03	6,152,436,666	0	88.6905	6,936,972,746	2025-06-30
43	2025-07-02	6,152,436,666	1,010,000	88.6905	6,936,972,746	2025-06-30
44	2025-06-30	6,151,426,666	0	88.6760	6,936,972,746	2025-06-30
45	2025-06-27	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
46	2025-06-26	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
47	2025-06-25	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
48	2025-06-24	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
49	2025-06-23	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
50	2025-06-20	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
51	2025-06-19	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
52	2025-06-18	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
53	2025-06-17	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
54	2025-06-16	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
55	2025-06-13	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
56	2025-06-12	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
57	2025-06-11	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
58	2025-06-10	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
59	2025-06-09	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
60	2025-06-06	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
61	2025-06-05	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
62	2025-06-04	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
63	2025-06-03	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
64	2025-06-02	6,151,426,666	0	88.6760	6,936,972,746	2025-05-31
65	2025-05-30	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
66	2025-05-29	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
67	2025-05-28	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
68	2025-05-27	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
69	2025-05-26	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
70	2025-05-23	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
71	2025-05-22	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
72	2025-05-21	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
73	2025-05-20	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
74	2025-05-19	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
75	2025-05-16	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
76	2025-05-15	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
77	2025-05-14	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
78	2025-05-13	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
79	2025-05-12	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
80	2025-05-09	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
81	2025-05-08	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
82	2025-05-07	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
83	2025-05-06	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
84	2025-05-02	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
85	2025-04-30	6,151,426,666	0	88.6760	6,936,972,746	2025-04-30
86	2025-04-29	6,151,426,666	0	88.6760	6,936,972,746	2025-03-31
87	2025-04-28	6,151,426,666	0	88.6760	6,936,972,746	2025-03-31
88	2025-04-25	6,151,426,666	0	88.6760	6,936,972,746	2025-03-31
89	2025-04-24	6,151,426,666	0	88.6760	6,936,972,746	2025-03-31
90	2025-04-23	6,151,426,666	0	88.6760	6,936,972,746	2025-03-31
91	2025-04-22	6,151,426,666	0	88.6760	6,936,972,746	2025-03-31
92	2025-04-17	6,151,426,666	0	88.6760	6,936,972,746	2025-03-31
93	2025-04-16	6,151,426,666	0	88.6760	6,936,972,746	2025-03-31
94	2025-04-15	6,151,426,666	0	88.6760	6,936,972,746	2025-03-31
95	2025-04-14	6,151,426,666	0	88.6760	6,936,972,746	2025-03-31
96	2025-04-11	6,151,426,666	0	88.6760	6,936,972,746	2025-03-31
97	2025-04-10	6,151,426,666	200	88.6760	6,936,972,746	2025-03-31
98	2025-04-09	6,151,426,466	-5,700	88.6759	6,936,972,746	2025-03-31
99	2025-04-08	6,151,432,166	0	88.6760	6,936,972,746	2025-03-31
100	2025-04-07	6,151,432,166	0	88.6760	6,936,972,746	2025-03-31
101	2025-04-03	6,151,432,166	0	88.6760	6,936,972,746	2025-03-31
102	2025-04-02	6,151,432,166	0	88.6760	6,936,972,746	2025-03-31
103	2025-04-01	6,151,432,166	0	88.6760	6,936,972,746	2025-03-31
104	2025-03-31	6,151,432,166	0	88.6760	6,936,972,746	2025-03-31
105	2025-03-28	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
106	2025-03-27	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
107	2025-03-26	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
108	2025-03-25	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
109	2025-03-24	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
110	2025-03-21	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
111	2025-03-20	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
112	2025-03-19	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
113	2025-03-18	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
114	2025-03-17	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
115	2025-03-14	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
116	2025-03-13	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
117	2025-03-12	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
118	2025-03-11	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
119	2025-03-10	6,151,432,166	0	88.6760	6,936,972,746	2025-02-28
120	2025-03-07	6,151,432,166	-200	88.6760	6,936,972,746	2025-02-28
121	2025-03-06	6,151,432,366	0	88.6760	6,936,972,746	2025-02-28
122	2025-03-05	6,151,432,366	0	88.6760	6,936,972,746	2025-02-28
123	2025-03-04	6,151,432,366	0	88.6760	6,936,972,746	2025-02-28
124	2025-03-03	6,151,432,366	50,000	88.6760	6,936,972,746	2025-02-28
125	2025-02-28	6,151,382,366	0	88.6753	6,936,972,746	2025-02-28
126	2025-02-27	6,151,382,366	0	88.6753	6,936,972,746	2025-01-31
127	2025-02-26	6,151,382,366	0	88.6753	6,936,972,746	2025-01-31
128	2025-02-25	6,151,382,366	-400,000	88.6753	6,936,972,746	2025-01-31
129	2025-02-24	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
130	2025-02-21	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
131	2025-02-20	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
132	2025-02-19	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
133	2025-02-18	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
134	2025-02-17	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
135	2025-02-14	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
136	2025-02-13	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
137	2025-02-12	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
138	2025-02-11	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
139	2025-02-10	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
140	2025-02-07	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
141	2025-02-06	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
142	2025-02-05	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
143	2025-02-04	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
144	2025-02-03	6,151,782,366	0	88.6811	6,936,972,746	2025-01-31
145	2025-01-28	6,151,782,366	0	88.6811	6,936,972,746	2024-12-31
146	2025-01-27	6,151,782,366	-2,100	88.6811	6,936,972,746	2024-12-31
147	2025-01-24	6,151,784,466	0	88.6811	6,936,972,746	2024-12-31
148	2025-01-23	6,151,784,466	0	88.6811	6,936,972,746	2024-12-31
149	2025-01-22	6,151,784,466	0	88.6811	6,936,972,746	2024-12-31
150	2025-01-21	6,151,784,466	0	88.6811	6,936,972,746	2024-12-31
151	2025-01-20	6,151,784,466	0	88.6811	6,936,972,746	2024-12-31
152	2025-01-17	6,151,784,466	0	88.6811	6,936,972,746	2024-12-31
153	2025-01-16	6,151,784,466	0	88.6811	6,936,972,746	2024-12-31
154	2025-01-15	6,151,784,466	-8,400	88.6811	6,936,972,746	2024-12-31
155	2025-01-14	6,151,792,866	0	88.6812	6,936,972,746	2024-12-31
156	2025-01-13	6,151,792,866	0	88.6812	6,936,972,746	2024-12-31
157	2025-01-10	6,151,792,866	0	88.6812	6,936,972,746	2024-12-31
158	2025-01-09	6,151,792,866	0	88.6812	6,936,972,746	2024-12-31
159	2025-01-08	6,151,792,866	0	88.6812	6,936,972,746	2024-12-31
160	2025-01-07	6,151,792,866	0	88.6812	6,936,972,746	2024-12-31
161	2025-01-06	6,151,792,866	0	88.6812	6,936,972,746	2024-12-31
162	2025-01-03	6,151,792,866	200	88.6812	6,936,972,746	2024-12-31
163	2025-01-02	6,151,792,666	0	88.6812	6,936,972,746	2024-12-31
164	2024-12-31	6,151,792,666	0	88.6812	6,936,972,746	2024-12-31
165	2024-12-30	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
166	2024-12-27	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
167	2024-12-24	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
168	2024-12-23	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
169	2024-12-20	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
170	2024-12-19	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
171	2024-12-18	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
172	2024-12-17	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
173	2024-12-16	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
174	2024-12-13	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
175	2024-12-12	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
176	2024-12-11	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
177	2024-12-10	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
178	2024-12-09	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
179	2024-12-06	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
180	2024-12-05	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
181	2024-12-04	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
182	2024-12-03	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
183	2024-12-02	6,151,792,666	0	88.6812	6,936,972,746	2024-11-30
184	2024-11-29	6,151,792,666	0	88.6812	6,936,972,746	2024-10-31
185	2024-11-28	6,151,792,666	0	88.6812	6,936,972,746	2024-10-31
186	2024-11-27	6,151,792,666	0	88.6812	6,936,972,746	2024-10-31
187	2024-11-26	6,151,792,666	0	88.6812	6,936,972,746	2024-10-31
188	2024-11-25	6,151,792,666	0	88.6812	6,936,972,746	2024-10-31
189	2024-11-22	6,151,792,666	0	88.6812	6,936,972,746	2024-10-31
190	2024-11-21	6,151,792,666	0	88.6812	6,936,972,746	2024-10-31
191	2024-11-20	6,151,792,666	0	88.6812	6,936,972,746	2024-10-31
192	2024-11-19	6,151,792,666	0	88.6812	6,936,972,746	2024-10-31
193	2024-11-18	6,151,792,666	-1,000	88.6812	6,936,972,746	2024-10-31
194	2024-11-15	6,151,793,666	0	88.6812	6,936,972,746	2024-10-31
195	2024-11-14	6,151,793,666	0	88.6812	6,936,972,746	2024-10-31
196	2024-11-13	6,151,793,666	0	88.6812	6,936,972,746	2024-10-31
197	2024-11-12	6,151,793,666	0	88.6812	6,936,972,746	2024-10-31
198	2024-11-11	6,151,793,666	0	88.6812	6,936,972,746	2024-10-31
199	2024-11-08	6,151,793,666	-10,000	88.6812	6,936,972,746	2024-10-31
200	2024-11-07	6,151,803,666	0	88.6814	6,936,972,746	2024-10-31
201	2024-11-06	6,151,803,666	0	88.6814	6,936,972,746	2024-10-31
202	2024-11-05	6,151,803,666	0	88.6814	6,936,972,746	2024-10-31
203	2024-11-04	6,151,803,666	0	88.6814	6,936,972,746	2024-10-31
204	2024-11-01	6,151,803,666	0	88.6814	6,936,972,746	2024-10-31
205	2024-10-31	6,151,803,666	0	88.6814	6,936,972,746	2024-10-31
206	2024-10-30	6,151,803,666	0	88.6814	6,936,972,746	2024-09-30
207	2024-10-29	6,151,803,666	0	88.6814	6,936,972,746	2024-09-30
208	2024-10-28	6,151,803,666	0	88.6814	6,936,972,746	2024-09-30
209	2024-10-25	6,151,803,666	0	88.6814	6,936,972,746	2024-09-30
210	2024-10-24	6,151,803,666	0	88.6814	6,936,972,746	2024-09-30
211	2024-10-23	6,151,803,666	0	88.6814	6,936,972,746	2024-09-30
212	2024-10-22	6,151,803,666	300,000	88.6814	6,936,972,746	2024-09-30
213	2024-10-21	6,151,503,666	0	88.6771	6,936,972,746	2024-09-30
214	2024-10-18	6,151,503,666	0	88.6771	6,936,972,746	2024-09-30
215	2024-10-17	6,151,503,666	0	88.6771	6,936,972,746	2024-09-30
216	2024-10-16	6,151,503,666	0	88.6771	6,936,972,746	2024-09-30
217	2024-10-15	6,151,503,666	0	88.6771	6,936,972,746	2024-09-30
218	2024-10-14	6,151,503,666	0	88.6771	6,936,972,746	2024-09-30
219	2024-10-10	6,151,503,666	0	88.6771	6,936,972,746	2024-09-30
220	2024-10-09	6,151,503,666	0	88.6771	6,936,972,746	2024-09-30
221	2024-10-08	6,151,503,666	0	88.6771	6,936,972,746	2024-09-30
222	2024-10-07	6,151,503,666	0	88.6771	6,936,972,746	2024-09-30
223	2024-10-04	6,151,503,666	0	88.6771	6,936,972,746	2024-09-30
224	2024-10-03	6,151,503,666	0	88.6771	6,936,972,746	2024-09-30
225	2024-10-02	6,151,503,666	0	88.6771	6,936,972,746	2024-09-30
226	2024-09-30	6,151,503,666	0	88.6771	6,936,972,746	2024-09-30
227	2024-09-27	6,151,503,666	0	88.6771	6,936,972,746	2024-08-31
228	2024-09-26	6,151,503,666	0	88.6771	6,936,972,746	2024-08-31
229	2024-09-25	6,151,503,666	0	88.6771	6,936,972,746	2024-08-31
230	2024-09-24	6,151,503,666	0	88.6771	6,936,972,746	2024-08-31
231	2024-09-23	6,151,503,666	0	88.6771	6,936,972,746	2024-08-31
232	2024-09-20	6,151,503,666	-60,000	88.6771	6,936,972,746	2024-08-31
233	2024-09-19	6,151,563,666	0	88.6779	6,936,972,746	2024-08-31
234	2024-09-17	6,151,563,666	0	88.6779	6,936,972,746	2024-08-31
235	2024-09-16	6,151,563,666	0	88.6779	6,936,972,746	2024-08-31
236	2024-09-13	6,151,563,666	0	88.6779	6,936,972,746	2024-08-31
237	2024-09-12	6,151,563,666	0	88.6779	6,936,972,746	2024-08-31
238	2024-09-11	6,151,563,666	0	88.6779	6,936,972,746	2024-08-31
239	2024-09-10	6,151,563,666	0	88.6779	6,936,972,746	2024-08-31
240	2024-09-09	6,151,563,666	0	88.6779	6,936,972,746	2024-08-31
241	2024-09-05	6,151,563,666	0	88.6779	6,936,972,746	2024-08-31
242	2024-09-04	6,151,563,666	0	88.6779	6,936,972,746	2024-08-31
243	2024-09-03	6,151,563,666	0	88.6779	6,936,972,746	2024-08-31
244	2024-09-02	6,151,563,666	0	88.6779	6,936,972,746	2024-08-31
245	2024-08-30	6,151,563,666	0	88.6779	6,936,972,746	2024-07-31
246	2024-08-29	6,151,563,666	0	88.6779	6,936,972,746	2024-07-31
247	2024-08-28	6,151,563,666	0	88.6779	6,936,972,746	2024-07-31
248	2024-08-27	6,151,563,666	0	88.6779	6,936,972,746	2024-07-31
249	2024-08-26	6,151,563,666	0	88.6779	6,936,972,746	2024-07-31
250	2024-08-23	6,151,563,666	-650,000	88.6779	6,936,972,746	2024-07-31
251	2024-08-22	6,152,213,666	0	88.6873	6,936,972,746	2024-07-31
252	2024-08-21	6,152,213,666	0	88.6873	6,936,972,746	2024-07-31
253	2024-08-20	6,152,213,666	0	88.6873	6,936,972,746	2024-07-31
254	2024-08-19	6,152,213,666	0	88.6873	6,936,972,746	2024-07-31
255	2024-08-16	6,152,213,666	0	88.6873	6,936,972,746	2024-07-31
256	2024-08-15	6,152,213,666	0	88.6873	6,936,972,746	2024-07-31
257	2024-08-14	6,152,213,666	0	88.6873	6,936,972,746	2024-07-31
258	2024-08-13	6,152,213,666	0	88.6873	6,936,972,746	2024-07-31
259	2024-08-12	6,152,213,666	0	88.6873	6,936,972,746	2024-07-31
260	2024-08-09	6,152,213,666	0	88.6873	6,936,972,746	2024-07-31
261	2024-08-08	6,152,213,666	-30,000	88.6873	6,936,972,746	2024-07-31
262	2024-08-07	6,152,243,666	0	88.6877	6,936,972,746	2024-07-31
263	2024-08-06	6,152,243,666	0	88.6877	6,936,972,746	2024-07-31
264	2024-08-05	6,152,243,666	0	88.6877	6,936,972,746	2024-07-31
265	2024-08-02	6,152,243,666	0	88.6877	6,936,972,746	2024-07-31
266	2024-08-01	6,152,243,666	0	88.6877	6,936,972,746	2024-07-31
267	2024-07-31	6,152,243,666	0	88.6877	6,936,972,746	2024-07-31
268	2024-07-30	6,152,243,666	0	88.6877	6,936,972,746	2024-06-30
269	2024-07-29	6,152,243,666	0	88.6877	6,936,972,746	2024-06-30
270	2024-07-26	6,152,243,666	0	88.6877	6,936,972,746	2024-06-30
271	2024-07-25	6,152,243,666	0	88.6877	6,936,972,746	2024-06-30
272	2024-07-24	6,152,243,666	0	88.6877	6,936,972,746	2024-06-30
273	2024-07-23	6,152,243,666	0	88.6877	6,936,972,746	2024-06-30
274	2024-07-22	6,152,243,666	0	88.6877	6,936,972,746	2024-06-30
275	2024-07-19	6,152,243,666	0	88.6877	6,936,972,746	2024-06-30
276	2024-07-18	6,152,243,666	0	88.6877	6,936,972,746	2024-06-30
277	2024-07-17	6,152,243,666	0	88.6877	6,936,972,746	2024-06-30
278	2024-07-16	6,152,243,666	-1,339	88.6877	6,936,972,746	2024-06-30
279	2024-07-15	6,152,245,005	0	88.6877	6,936,972,746	2024-06-30
280	2024-07-12	6,152,245,005	0	88.6877	6,936,972,746	2024-06-30
281	2024-07-11	6,152,245,005	0	88.6877	6,936,972,746	2024-06-30
282	2024-07-10	6,152,245,005	0	88.6877	6,936,972,746	2024-06-30
283	2024-07-09	6,152,245,005	0	88.6877	6,936,972,746	2024-06-30
284	2024-07-08	6,152,245,005	0	88.6877	6,936,972,746	2024-06-30
285	2024-07-05	6,152,245,005	0	88.6877	6,936,972,746	2024-06-30
286	2024-07-04	6,152,245,005	0	88.6877	6,936,972,746	2024-06-30
287	2024-07-03	6,152,245,005	0	88.6877	6,936,972,746	2024-06-30
288	2024-07-02	6,152,245,005	0	88.6877	6,936,972,746	2024-06-30
289	2024-06-28	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
290	2024-06-27	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
291	2024-06-26	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
292	2024-06-25	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
293	2024-06-24	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
294	2024-06-21	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
295	2024-06-20	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
296	2024-06-19	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
297	2024-06-18	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
298	2024-06-17	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
299	2024-06-14	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
300	2024-06-13	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
301	2024-06-12	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
302	2024-06-11	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
303	2024-06-07	6,152,245,005	0	88.6877	6,936,972,746	2024-05-31
304	2024-06-06	6,152,245,005	-1,061,400	88.6877	6,936,972,746	2024-05-31
305	2024-06-05	6,153,306,405	0	88.7031	6,936,972,746	2024-05-31
306	2024-06-04	6,153,306,405	0	88.7031	6,936,972,746	2024-05-31
307	2024-06-03	6,153,306,405	0	88.7031	6,936,972,746	2024-05-31
308	2024-05-31	6,153,306,405	0	88.7031	6,936,972,746	2024-05-31
309	2024-05-30	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
310	2024-05-29	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
311	2024-05-28	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
312	2024-05-27	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
313	2024-05-24	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
314	2024-05-23	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
315	2024-05-22	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
316	2024-05-21	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
317	2024-05-20	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
318	2024-05-17	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
319	2024-05-16	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
320	2024-05-14	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
321	2024-05-13	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
322	2024-05-10	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
323	2024-05-09	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
324	2024-05-08	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
325	2024-05-07	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
326	2024-05-06	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
327	2024-05-03	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
328	2024-05-02	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
329	2024-04-30	6,153,306,405	0	88.7031	6,936,972,746	2024-04-30
330	2024-04-29	6,153,306,405	-1,150,000	88.7031	6,936,972,746	2024-03-31
331	2024-04-26	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
332	2024-04-25	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
333	2024-04-24	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
334	2024-04-23	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
335	2024-04-22	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
336	2024-04-19	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
337	2024-04-18	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
338	2024-04-17	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
339	2024-04-16	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
340	2024-04-15	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
341	2024-04-12	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
342	2024-04-11	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
343	2024-04-10	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
344	2024-04-09	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
345	2024-04-08	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
346	2024-04-05	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
347	2024-04-03	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
348	2024-04-02	6,154,456,405	0	88.7196	6,936,972,746	2024-03-31
349	2024-03-28	6,154,456,405	0	88.7196	6,936,972,746	2024-02-29
350	2024-03-27	6,154,456,405	0	88.7196	6,936,972,746	2024-02-29
351	2024-03-26	6,154,456,405	0	88.7196	6,936,972,746	2024-02-29
352	2024-03-25	6,154,456,405	0	88.7196	6,936,972,746	2024-02-29
353	2024-03-22	6,154,456,405	0	88.7196	6,936,972,746	2024-02-29
354	2024-03-21	6,154,456,405	0	88.7196	6,936,972,746	2024-02-29
355	2024-03-20	6,154,456,405	0	88.7196	6,936,972,746	2024-02-29
356	2024-03-19	6,154,456,405	0	88.7196	6,936,972,746	2024-02-29
357	2024-03-18	6,154,456,405	0	88.7196	6,936,972,746	2024-02-29
358	2024-03-15	6,154,456,405	-2,100	88.7196	6,936,972,746	2024-02-29
359	2024-03-14	6,154,458,505	0	88.7197	6,936,972,746	2024-02-29
360	2024-03-13	6,154,458,505	0	88.7197	6,936,972,746	2024-02-29
361	2024-03-12	6,154,458,505	0	88.7197	6,936,972,746	2024-02-29
362	2024-03-11	6,154,458,505	0	88.7197	6,936,972,746	2024-02-29
363	2024-03-08	6,154,458,505	0	88.7197	6,936,972,746	2024-02-29
364	2024-03-07	6,154,458,505	0	88.7197	6,936,972,746	2024-02-29
365	2024-03-06	6,154,458,505	0	88.7197	6,936,972,746	2024-02-29
366	2024-03-05	6,154,458,505	0	88.7197	6,936,972,746	2024-02-29
367	2024-03-04	6,154,458,505	0	88.7197	6,936,972,746	2024-02-29
368	2024-03-01	6,154,458,505	0	88.7197	6,936,972,746	2024-02-29
369	2024-02-29	6,154,458,505	0	88.7197	6,936,972,746	2024-02-29
370	2024-02-28	6,154,458,505	0	88.7197	6,936,972,746	2024-01-31
371	2024-02-27	6,154,458,505	0	88.7197	6,936,972,746	2024-01-31
372	2024-02-26	6,154,458,505	0	88.7197	6,936,972,746	2024-01-31
373	2024-02-23	6,154,458,505	-1,400	88.7197	6,936,972,746	2024-01-31
374	2024-02-22	6,154,459,905	0	88.7197	6,936,972,746	2024-01-31
375	2024-02-21	6,154,459,905	0	88.7197	6,936,972,746	2024-01-31
376	2024-02-20	6,154,459,905	0	88.7197	6,936,972,746	2024-01-31
377	2024-02-19	6,154,459,905	0	88.7197	6,936,972,746	2024-01-31
378	2024-02-16	6,154,459,905	0	88.7197	6,936,972,746	2024-01-31
379	2024-02-15	6,154,459,905	0	88.7197	6,936,972,746	2024-01-31
380	2024-02-14	6,154,459,905	0	88.7197	6,936,972,746	2024-01-31
381	2024-02-09	6,154,459,905	0	88.7197	6,936,972,746	2024-01-31
382	2024-02-08	6,154,459,905	0	88.7197	6,936,972,746	2024-01-31
383	2024-02-07	6,154,459,905	0	88.7197	6,936,972,746	2024-01-31
384	2024-02-06	6,154,459,905	0	88.7197	6,936,972,746	2024-01-31
385	2024-02-05	6,154,459,905	0	88.7197	6,936,972,746	2024-01-31
386	2024-02-02	6,154,459,905	0	88.7197	6,936,972,746	2024-01-31
387	2024-02-01	6,154,459,905	-200	88.7197	6,936,972,746	2024-01-31
388	2024-01-31	6,154,460,105	0	88.7197	6,936,972,746	2024-01-31
389	2024-01-30	6,154,460,105	0	88.7197	6,936,972,746	2023-12-31
390	2024-01-29	6,154,460,105	0	88.7197	6,936,972,746	2023-12-31
391	2024-01-26	6,154,460,105	0	88.7197	6,936,972,746	2023-12-31
392	2024-01-25	6,154,460,105	0	88.7197	6,936,972,746	2023-12-31
393	2024-01-24	6,154,460,105	0	88.7197	6,936,972,746	2023-12-31
394	2024-01-23	6,154,460,105	0	88.7197	6,936,972,746	2023-12-31
395	2024-01-22	6,154,460,105	0	88.7197	6,936,972,746	2023-12-31
396	2024-01-19	6,154,460,105	0	88.7197	6,936,972,746	2023-12-31
397	2024-01-18	6,154,460,105	0	88.7197	6,936,972,746	2023-12-31
398	2024-01-17	6,154,460,105	0	88.7197	6,936,972,746	2023-12-31
399	2024-01-16	6,154,460,105	0	88.7197	6,936,972,746	2023-12-31
400	2024-01-15	6,154,460,105	0	88.7197	6,936,972,746	2023-12-31
401	2024-01-12	6,154,460,105	200,000	88.7197	6,936,972,746	2023-12-31
402	2024-01-11	6,154,260,105	-250,000	88.7168	6,936,972,746	2023-12-31
403	2024-01-10	6,154,510,105	840,000	88.7204	6,936,972,746	2023-12-31
404	2024-01-09	6,153,670,105	1,330,000	88.7083	6,936,972,746	2023-12-31
405	2024-01-08	6,152,340,105	-780,000	88.6891	6,936,972,746	2023-12-31
406	2024-01-05	6,153,120,105	-900,000	88.7004	6,936,972,746	2023-12-31
407	2024-01-04	6,154,020,105	210,000	88.7133	6,936,972,746	2023-12-31
408	2024-01-03	6,153,810,105	30,000	88.7103	6,936,972,746	2023-12-31
409	2024-01-02	6,153,780,105	460,000	88.7099	6,936,972,746	2023-12-31
410	2023-12-29	6,153,320,105	-400,000	88.7032	6,936,972,746	2023-11-30
411	2023-12-28	6,153,720,105	0	88.7090	6,936,972,746	2023-11-30
412	2023-12-27	6,153,720,105	-200,000	88.7090	6,936,972,746	2023-11-30
413	2023-12-22	6,153,920,105	80,000	88.7119	6,936,972,746	2023-11-30
414	2023-12-21	6,153,840,105	0	88.7107	6,936,972,746	2023-11-30
415	2023-12-20	6,153,840,105	-940,000	88.7107	6,936,972,746	2023-11-30
416	2023-12-19	6,154,780,105	0	88.7243	6,936,972,746	2023-11-30
417	2023-12-18	6,154,780,105	70,000	88.7243	6,936,972,746	2023-11-30
418	2023-12-15	6,154,710,105	-1,030,000	88.7233	6,936,972,746	2023-11-30
419	2023-12-14	6,155,740,105	-480,000	88.7381	6,936,972,746	2023-11-30
420	2023-12-13	6,156,220,105	0	88.7451	6,936,972,746	2023-11-30
421	2023-12-12	6,156,220,105	0	88.7451	6,936,972,746	2023-11-30
422	2023-12-11	6,156,220,105	-590,000	88.7451	6,936,972,746	2023-11-30
423	2023-12-08	6,156,810,105	-430,000	88.7536	6,936,972,746	2023-11-30
424	2023-12-07	6,157,240,105	360,000	88.7598	6,936,972,746	2023-11-30
425	2023-12-06	6,156,880,105	120,000	88.7546	6,936,972,746	2023-11-30
426	2023-12-05	6,156,760,105	110,000	88.7528	6,936,972,746	2023-11-30
427	2023-12-04	6,156,650,105	2,470,000	88.7513	6,936,972,746	2023-11-30
428	2023-12-01	6,154,180,105	0	88.7156	6,936,972,746	2023-11-30
429	2023-11-30	6,154,180,105	101,000	88.7156	6,936,972,746	2023-11-30
430	2023-11-29	6,154,079,105	-470,000	88.7142	6,936,972,746	2023-10-31
431	2023-11-28	6,154,549,105	440,000	88.7210	6,936,972,746	2023-10-31
432	2023-11-27	6,154,109,105	90,000	88.7146	6,936,972,746	2023-10-31
433	2023-11-24	6,154,019,105	370,000	88.7133	6,936,972,746	2023-10-31
434	2023-11-23	6,153,649,105	90,000	88.7080	6,936,972,746	2023-10-31
435	2023-11-22	6,153,559,105	200	88.7067	6,936,972,746	2023-10-31
436	2023-11-21	6,153,558,905	-80,000	88.7067	6,936,972,746	2023-10-31
437	2023-11-20	6,153,638,905	-1,870,000	88.7078	6,936,972,746	2023-10-31
438	2023-11-17	6,155,508,905	-1,640,000	88.7348	6,936,972,746	2023-10-31
439	2023-11-16	6,157,148,905	100,000	88.7584	6,936,972,746	2023-10-31
440	2023-11-15	6,157,048,905	0	88.7570	6,936,972,746	2023-10-31
441	2023-11-14	6,157,048,905	20,000	88.7570	6,936,972,746	2023-10-31
442	2023-11-13	6,157,028,905	600,000	88.7567	6,936,972,746	2023-10-31
443	2023-11-10	6,156,428,905	680,000	88.7481	6,936,972,746	2023-10-31
444	2023-11-09	6,155,748,905	0	88.7383	6,936,972,746	2023-10-31
445	2023-11-08	6,155,748,905	-220,000	88.7383	6,936,972,746	2023-10-31
446	2023-11-07	6,155,968,905	-540,000	88.7414	6,936,972,746	2023-10-31
447	2023-11-06	6,156,508,905	-50,000	88.7492	6,936,972,746	2023-10-31
448	2023-11-03	6,156,558,905	1,360,000	88.7499	6,936,972,746	2023-10-31
449	2023-11-02	6,155,198,905	910,000	88.7303	6,936,972,746	2023-10-31
450	2023-11-01	6,154,288,905	400,000	88.7172	6,936,972,746	2023-10-31
451	2023-10-31	6,153,888,905	1,630,000	88.7114	6,936,972,746	2023-10-31
452	2023-10-30	6,152,258,905	0	88.6879	6,936,972,746	2023-09-30
453	2023-10-27	6,152,258,905	760,000	88.6879	6,936,972,746	2023-09-30
454	2023-10-26	6,151,498,905	2,880,000	88.6770	6,936,972,746	2023-09-30
455	2023-10-25	6,148,618,905	-1,070,000	88.6355	6,936,972,746	2023-09-30
456	2023-10-24	6,149,688,905	-120,000	88.6509	6,936,972,746	2023-09-30
457	2023-10-20	6,149,808,905	-340,000	88.6526	6,936,972,746	2023-09-30
458	2023-10-19	6,150,148,905	-480,000	88.6575	6,936,972,746	2023-09-30
459	2023-10-18	6,150,628,905	2,930,000	88.6645	6,936,972,746	2023-09-30
460	2023-10-17	6,147,698,905	-897,000	88.6222	6,936,972,746	2023-09-30
461	2023-10-16	6,148,595,905	520,000	88.6351	6,936,972,746	2023-09-30
462	2023-10-13	6,148,075,905	920,000	88.6276	6,936,972,746	2023-09-30
463	2023-10-12	6,147,155,905	620,000	88.6144	6,936,972,746	2023-09-30
464	2023-10-11	6,146,535,905	520,000	88.6054	6,936,972,746	2023-09-30
465	2023-10-10	6,146,015,905	6,410,000	88.5980	6,936,972,746	2023-09-30
466	2023-10-09	6,139,605,905	810,000	88.5056	6,936,972,746	2023-09-30
467	2023-10-06	6,138,795,905	930,000	88.4939	6,936,972,746	2023-09-30
468	2023-10-05	6,137,865,905	3,230,000	88.4805	6,936,972,746	2023-09-30
469	2023-10-04	6,134,635,905	-630,000	88.4339	6,936,972,746	2023-09-30
470	2023-10-03	6,135,265,905	5,630,000	88.4430	6,936,972,746	2023-09-30
471	2023-09-29	6,129,635,905	-9,310,000	88.3618	6,936,972,746	2023-08-31
472	2023-09-28	6,138,945,905	-30,360,000	88.4960	6,936,972,746	2023-08-31
473	2023-09-27	6,169,305,905	-37,070,000	88.9337	6,936,972,746	2023-08-31
474	2023-09-26	6,206,375,905	-3,630,000	89.4681	6,936,972,746	2023-08-31
475	2023-09-25	6,210,005,905	640,000	89.5204	6,936,972,746	2023-08-31
476	2023-09-22	6,209,365,905	140,000	89.5112	6,936,972,746	2023-08-31
477	2023-09-21	6,209,225,905	0	89.5092	6,936,972,746	2023-08-31
478	2023-09-20	6,209,225,905	-20,000	89.5092	6,936,972,746	2023-08-31
479	2023-09-19	6,209,245,905	-50,000	89.5094	6,936,972,746	2023-08-31
480	2023-09-18	6,209,295,905	-210,000	89.5102	6,936,972,746	2023-08-31
481	2023-09-15	6,209,505,905	200,000	89.5132	6,936,972,746	2023-08-31
482	2023-09-14	6,209,305,905	2,470,000	89.5103	6,936,972,746	2023-08-31
483	2023-09-13	6,206,835,905	20,000	89.4747	6,936,972,746	2023-08-31
484	2023-09-12	6,206,815,905	0	89.4744	6,936,972,746	2023-08-31
485	2023-09-11	6,206,815,905	-610,000	89.4744	6,936,972,746	2023-08-31
486	2023-09-07	6,207,425,905	0	89.4832	6,936,972,746	2023-08-31
487	2023-09-06	6,207,425,905	-60,000	89.4832	6,936,972,746	2023-08-31
488	2023-09-05	6,207,485,905	-410,000	89.4841	6,936,972,746	2023-08-31
489	2023-09-04	6,207,895,905	385,000	89.4900	6,936,972,746	2023-08-31
490	2023-08-31	6,207,510,905	470,000	89.4844	6,936,972,746	2023-08-31
491	2023-08-30	6,207,040,905	540,000	89.4777	6,936,972,746	2023-07-31
492	2023-08-29	6,206,500,905	850,000	89.4699	6,936,972,746	2023-07-31
493	2023-08-28	6,205,650,905	290,000	89.4576	6,936,972,746	2023-07-31
494	2023-08-25	6,205,360,905	-740,000	89.4534	6,936,972,746	2023-07-31
495	2023-08-24	6,206,100,905	370,000	89.4641	6,936,972,746	2023-07-31
496	2023-08-23	6,205,730,905	760,000	89.4588	6,936,972,746	2023-07-31
497	2023-08-22	6,204,970,905	470,000	89.4478	6,936,972,746	2023-07-31
498	2023-08-21	6,204,500,905	0	89.4410	6,936,972,746	2023-07-31
499	2023-08-18	6,204,500,905	0	89.4410	6,936,972,746	2023-07-31
500	2023-08-17	6,204,500,905	0	89.4410	6,936,972,746	2023-07-31
501	2023-08-16	6,204,500,905	1,141,000	89.4410	6,936,972,746	2023-07-31
502	2023-08-15	6,203,359,905	0	89.4246	6,936,972,746	2023-07-31
503	2023-08-14	6,203,359,905	-630,000	89.4246	6,936,972,746	2023-07-31
504	2023-08-11	6,203,989,905	570,000	89.4337	6,936,972,746	2023-07-31
505	2023-08-10	6,203,419,905	-20,000	89.4255	6,936,972,746	2023-07-31
506	2023-08-09	6,203,439,905	1,010,000	89.4257	6,936,972,746	2023-07-31
507	2023-08-08	6,202,429,905	-70,000	89.4112	6,936,972,746	2023-07-31
508	2023-08-07	6,202,499,905	30,000	89.4122	6,936,972,746	2023-07-31
509	2023-08-04	6,202,469,905	140,000	89.4118	6,936,972,746	2023-07-31
510	2023-08-03	6,202,329,905	150,000	89.4097	6,936,972,746	2023-07-31
511	2023-08-02	6,202,179,905	150,400	89.4076	6,936,972,746	2023-07-31
512	2023-08-01	6,202,029,505	-159,000	89.4054	6,936,972,746	2023-07-31
513	2023-07-31	6,202,188,505	1,010,000	89.4077	6,936,972,746	2023-07-31
514	2023-07-28	6,201,178,505	-910,000	89.3932	6,936,972,746	2023-06-30
515	2023-07-27	6,202,088,505	0	89.4063	6,936,972,746	2023-06-30
516	2023-07-26	6,202,088,505	0	89.4063	6,936,972,746	2023-06-30
517	2023-07-25	6,202,088,505	-180,000	89.4063	6,936,972,746	2023-06-30
518	2023-07-24	6,202,268,505	-150,000	89.4089	6,936,972,746	2023-06-30
519	2023-07-21	6,202,418,505	-450,000	89.4110	6,936,972,746	2023-06-30
520	2023-07-20	6,202,868,505	0	89.4175	6,936,972,746	2023-06-30
521	2023-07-19	6,202,868,505	-120,000	89.4175	6,936,972,746	2023-06-30
522	2023-07-18	6,202,988,505	-30,000	89.4192	6,936,972,746	2023-06-30
523	2023-07-14	6,203,018,505	-240,000	89.4197	6,936,972,746	2023-06-30
524	2023-07-13	6,203,258,505	-390,000	89.4231	6,936,972,746	2023-06-30
525	2023-07-12	6,203,648,505	-400,000	89.4288	6,936,972,746	2023-06-30
526	2023-07-11	6,204,048,505	0	89.4345	6,936,972,746	2023-06-30
527	2023-07-10	6,204,048,505	30,000	89.4345	6,936,972,746	2023-06-30
528	2023-07-07	6,204,018,505	-60,000	89.4341	6,936,972,746	2023-06-30
529	2023-07-06	6,204,078,505	-40,000	89.4350	6,936,972,746	2023-06-30
530	2023-07-05	6,204,118,505	-270,000	89.4355	6,936,972,746	2023-06-30
531	2023-07-04	6,204,388,505	-1,170,000	89.4394	6,936,972,746	2023-06-30
532	2023-07-03	6,205,558,505	0	89.4563	6,936,972,746	2023-06-30
533	2023-06-30	6,205,558,505	20,000	89.4563	6,936,972,746	2023-06-30
534	2023-06-29	6,205,538,505	0	89.4560	6,936,972,746	2023-05-31
535	2023-06-28	6,205,538,505	-200,000	89.4560	6,936,972,746	2023-05-31
536	2023-06-27	6,205,738,505	60,000	89.4589	6,936,972,746	2023-05-31
537	2023-06-26	6,205,678,505	80,000	89.4580	6,936,972,746	2023-05-31
538	2023-06-23	6,205,598,505	2,700,000	89.4569	6,936,972,746	2023-05-31
539	2023-06-21	6,202,898,505	-419,777	89.4179	6,936,972,746	2023-05-31
540	2023-06-20	6,203,318,282	-250,000	89.4240	6,936,972,746	2023-05-31
541	2023-06-19	6,203,568,282	-740,000	89.4276	6,936,972,746	2023-05-31
542	2023-06-16	6,204,308,282	-210,000	89.4383	6,936,972,746	2023-05-31
543	2023-06-15	6,204,518,282	270,000	89.4413	6,936,972,746	2023-05-31
544	2023-06-14	6,204,248,282	950,200	89.4374	6,936,972,746	2023-05-31
545	2023-06-13	6,203,298,082	1,780,000	89.4237	6,936,972,746	2023-05-31
546	2023-06-12	6,201,518,082	250,000	89.3980	6,936,972,746	2023-05-31
547	2023-06-09	6,201,268,082	-100,000	89.3944	6,936,972,746	2023-05-31
548	2023-06-08	6,201,368,082	1,050,000	89.3959	6,936,972,746	2023-05-31
549	2023-06-07	6,200,318,082	120,000	89.3807	6,936,972,746	2023-05-31
550	2023-06-06	6,200,198,082	-70,000	89.3790	6,936,972,746	2023-05-31
551	2023-06-05	6,200,268,082	290,000	89.3800	6,936,972,746	2023-05-31
552	2023-06-02	6,199,978,082	0	89.3758	6,936,972,746	2023-05-31
553	2023-06-01	6,199,978,082	-60,000	89.3758	6,936,972,746	2023-05-31
554	2023-05-31	6,200,038,082	-74,000	89.3767	6,936,972,746	2023-05-31
555	2023-05-30	6,200,112,082	600,000	89.3778	6,936,972,746	2023-04-30
556	2023-05-29	6,199,512,082	-390,000	89.3691	6,936,972,746	2023-04-30
557	2023-05-25	6,199,902,082	-100,000	89.3748	6,936,972,746	2023-04-30
558	2023-05-24	6,200,002,082	20,000	89.3762	6,936,972,746	2023-04-30
559	2023-05-23	6,199,982,082	-360,000	89.3759	6,936,972,746	2023-04-30
560	2023-05-22	6,200,342,082	50,000	89.3811	6,936,972,746	2023-04-30
561	2023-05-19	6,200,292,082	60,400	89.3804	6,936,972,746	2023-04-30
562	2023-05-18	6,200,231,682	0	89.3795	6,936,972,746	2023-04-30
563	2023-05-17	6,200,231,682	80,000	89.3795	6,936,972,746	2023-04-30
564	2023-05-16	6,200,151,682	0	89.3783	6,936,972,746	2023-04-30
565	2023-05-15	6,200,151,682	230,000	89.3783	6,936,972,746	2023-04-30
566	2023-05-12	6,199,921,682	-260,000	89.3750	6,936,972,746	2023-04-30
567	2023-05-11	6,200,181,682	160,000	89.3788	6,936,972,746	2023-04-30
568	2023-05-10	6,200,021,682	3,020,000	89.3765	6,936,972,746	2023-04-30
569	2023-05-09	6,197,001,682	1,850,000	89.3329	6,936,972,746	2023-04-30
570	2023-05-08	6,195,151,682	30,000	89.3063	6,936,972,746	2023-04-30
571	2023-05-05	6,195,121,682	410,000	89.3058	6,936,972,746	2023-04-30
572	2023-05-04	6,194,711,682	10,000	89.2999	6,936,972,746	2023-04-30
573	2023-05-03	6,194,701,682	330,000	89.2998	6,936,972,746	2023-04-30
574	2023-05-02	6,194,371,682	-80,000	89.2950	6,936,972,746	2023-04-30
575	2023-04-28	6,194,451,682	-80,000	89.2962	6,936,972,746	2023-03-31
576	2023-04-27	6,194,531,682	438,000	89.2973	6,936,972,746	2023-03-31
577	2023-04-26	6,194,093,682	50,000	89.2910	6,936,972,746	2023-03-31
578	2023-04-25	6,194,043,682	160,000	89.2903	6,936,972,746	2023-03-31
579	2023-04-24	6,193,883,682	180,000	89.2880	6,936,972,746	2023-03-31
580	2023-04-21	6,193,703,682	450,000	89.2854	6,936,972,746	2023-03-31
581	2023-04-20	6,193,253,682	300,000	89.2789	6,936,972,746	2023-03-31
582	2023-04-19	6,192,953,682	120,000	89.2746	6,936,972,746	2023-03-31
583	2023-04-18	6,192,833,682	30,000	89.2729	6,936,972,746	2023-03-31
584	2023-04-17	6,192,803,682	-180,000	89.2724	6,936,972,746	2023-03-31
585	2023-04-14	6,192,983,682	180,000	89.2750	6,936,972,746	2023-03-31
586	2023-04-13	6,192,803,682	90,000	89.2724	6,936,972,746	2023-03-31
587	2023-04-12	6,192,713,682	-980,000	89.2711	6,936,972,746	2023-03-31
588	2023-04-11	6,193,693,682	-480,000	89.2853	6,936,972,746	2023-03-31
589	2023-04-06	6,194,173,682	-10,000	89.2922	6,936,972,746	2023-03-31
590	2023-04-04	6,194,183,682	-290,000	89.2923	6,936,972,746	2023-03-31
591	2023-04-03	6,194,473,682	-2,650,000	89.2965	6,936,972,746	2023-03-31
592	2023-03-31	6,197,123,682	7,760,000	89.3347	6,936,972,746	2023-03-31
593	2023-03-30	6,189,363,682	20,000	89.2228	6,936,972,746	2023-02-28
594	2023-03-29	6,189,343,682	20,000	89.2225	6,936,972,746	2023-02-28
595	2023-03-28	6,189,323,682	10,000	89.2223	6,936,972,746	2023-02-28
596	2023-03-27	6,189,313,682	300,000	89.2221	6,936,972,746	2023-02-28
597	2023-03-24	6,189,013,682	-280,000	89.2178	6,936,972,746	2023-02-28
598	2023-03-23	6,189,293,682	24,000	89.2218	6,936,972,746	2023-02-28
599	2023-03-22	6,189,269,682	-80,000	89.2215	6,936,972,746	2023-02-28
600	2023-03-21	6,189,349,682	-100,000	89.2226	6,936,972,746	2023-02-28
601	2023-03-20	6,189,449,682	80,000	89.2241	6,936,972,746	2023-02-28
602	2023-03-17	6,189,369,682	-290,000	89.2229	6,936,972,746	2023-02-28
603	2023-03-16	6,189,659,682	-370,000	89.2271	6,936,972,746	2023-02-28
604	2023-03-15	6,190,029,682	-10,000	89.2324	6,936,972,746	2023-02-28
605	2023-03-14	6,190,039,682	722,100	89.2326	6,936,972,746	2023-02-28
606	2023-03-13	6,189,317,582	430,000	89.2222	6,936,972,746	2023-02-28
607	2023-03-10	6,188,887,582	200,000	89.2160	6,936,972,746	2023-02-28
608	2023-03-09	6,188,687,582	180,000	89.2131	6,936,972,746	2023-02-28
609	2023-03-08	6,188,507,582	590,000	89.2105	6,936,972,746	2023-02-28
610	2023-03-07	6,187,917,582	180,000	89.2020	6,936,972,746	2023-02-28
611	2023-03-06	6,187,737,582	-70,000	89.1994	6,936,972,746	2023-02-28
612	2023-03-03	6,187,807,582	1,260,000	89.2004	6,936,972,746	2023-02-28
613	2023-03-02	6,186,547,582	-420,000	89.1822	6,936,972,746	2023-02-28
614	2023-03-01	6,186,967,582	0	89.1883	6,936,972,746	2023-02-28
615	2023-02-28	6,186,967,582	-70,000	89.1883	6,936,972,746	2023-02-28
616	2023-02-27	6,187,037,582	200,000	89.1893	6,936,972,746	2023-02-24
617	2023-02-24	6,186,837,582	269,070,000	89.1864	6,936,972,746	2023-02-24
618	2023-02-23	5,917,767,582	-780,000	88.7491	6,667,972,746	2023-01-31
619	2023-02-22	5,918,547,582	160,000	88.7608	6,667,972,746	2023-01-31
620	2023-02-21	5,918,387,582	540,000	88.7584	6,667,972,746	2023-01-31
621	2023-02-20	5,917,847,582	30,000	88.7503	6,667,972,746	2023-01-31
622	2023-02-17	5,917,817,582	250,000	88.7499	6,667,972,746	2023-01-31
623	2023-02-16	5,917,567,582	320,000	88.7461	6,667,972,746	2023-01-31
624	2023-02-15	5,917,247,582	10,000	88.7413	6,667,972,746	2023-01-31
625	2023-02-14	5,917,237,582	791,400	88.7412	6,667,972,746	2023-01-31
626	2023-02-13	5,916,446,182	1,660,000	88.7293	6,667,972,746	2023-01-31
627	2023-02-10	5,914,786,182	770,000	88.7044	6,667,972,746	2023-01-31
628	2023-02-09	5,914,016,182	1,130,000	88.6929	6,667,972,746	2023-01-31
629	2023-02-08	5,912,886,182	-610,000	88.6759	6,667,972,746	2023-01-31
630	2023-02-07	5,913,496,182	1,050,000	88.6851	6,667,972,746	2023-01-31
631	2023-02-06	5,912,446,182	230,000	88.6693	6,667,972,746	2023-01-31
632	2023-02-03	5,912,216,182	350,000	88.6659	6,667,972,746	2023-01-31
633	2023-02-02	5,911,866,182	100,000	88.6606	6,667,972,746	2023-01-31
634	2023-02-01	5,911,766,182	-1,980,000	88.6591	6,667,972,746	2023-01-31
635	2023-01-31	5,913,746,182	-1,040,000	88.6888	6,667,972,746	2023-01-31
636	2023-01-30	5,914,786,182	2,170,000	88.7044	6,667,972,746	2022-12-31
637	2023-01-27	5,912,616,182	-1,760,000	88.6719	6,667,972,746	2022-12-31
638	2023-01-26	5,914,376,182	-490,000	88.6983	6,667,972,746	2022-12-31
639	2023-01-20	5,914,866,182	1,510,000	88.7056	6,667,972,746	2022-12-31
640	2023-01-19	5,913,356,182	200,000	88.6830	6,667,972,746	2022-12-31
641	2023-01-18	5,913,156,182	-1,170,000	88.6800	6,667,972,746	2022-12-31
642	2023-01-17	5,914,326,182	-50,000	88.6975	6,667,972,746	2022-12-31
643	2023-01-16	5,914,376,182	-639,000	88.6983	6,667,972,746	2022-12-31
644	2023-01-13	5,915,015,182	1,920,000	88.7078	6,667,972,746	2022-12-31
645	2023-01-12	5,913,095,182	3,950,000	88.6791	6,667,972,746	2022-12-31
646	2023-01-11	5,909,145,182	-280,000	88.6198	6,667,972,746	2022-12-31
647	2023-01-10	5,909,425,182	-1,190,000	88.6240	6,667,972,746	2022-12-31
648	2023-01-09	5,910,615,182	670,000	88.6419	6,667,972,746	2022-12-31
649	2023-01-06	5,909,945,182	730,000	88.6318	6,667,972,746	2022-12-31
650	2023-01-05	5,909,215,182	540,000	88.6209	6,667,972,746	2022-12-31
651	2023-01-04	5,908,675,182	5,449,000	88.6128	6,667,972,746	2022-12-31
652	2023-01-03	5,903,226,182	60,000	88.5310	6,667,972,746	2022-12-31
653	2022-12-30	5,903,166,182	90,000	88.5301	6,667,972,746	2022-11-30
654	2022-12-29	5,903,076,182	-650,000	88.5288	6,667,972,746	2022-11-30
655	2022-12-28	5,903,726,182	-40,000	88.5385	6,667,972,746	2022-11-30
656	2022-12-23	5,903,766,182	70,000	88.5391	6,667,972,746	2022-11-30
657	2022-12-22	5,903,696,182	0	88.5381	6,667,972,746	2022-11-30
658	2022-12-21	5,903,696,182	-280,000	88.5381	6,667,972,746	2022-11-30
659	2022-12-20	5,903,976,182	-580,000	88.5423	6,667,972,746	2022-11-30
660	2022-12-19	5,904,556,182	-30,000	88.5510	6,667,972,746	2022-11-30
661	2022-12-16	5,904,586,182	600,000	88.5514	6,667,972,746	2022-11-30
662	2022-12-15	5,903,986,182	220,000	88.5424	6,667,972,746	2022-11-30
663	2022-12-14	5,903,766,182	-590,000	88.5391	6,667,972,746	2022-11-30
664	2022-12-13	5,904,356,182	-1,410,000	88.5480	6,667,972,746	2022-11-30
665	2022-12-12	5,905,766,182	50,000	88.5691	6,667,972,746	2022-11-30
666	2022-12-09	5,905,716,182	-1,250,000	88.5684	6,667,972,746	2022-11-30
667	2022-12-08	5,906,966,182	-4,270,000	88.5871	6,667,972,746	2022-11-30
668	2022-12-07	5,911,236,182	750,000	88.6512	6,667,972,746	2022-11-30
669	2022-12-06	5,910,486,182	-180,000	88.6399	6,667,972,746	2022-11-30
670	2022-12-05	5,910,666,182	-340,000	88.6426	6,667,972,746	2022-11-30
671	2022-12-02	5,911,006,182	-30,000	88.6477	6,667,972,746	2022-11-30
672	2022-12-01	5,911,036,182	180,000	88.6482	6,667,972,746	2022-11-30
673	2022-11-30	5,910,856,182	100,000	88.6455	6,667,972,746	2022-11-30
674	2022-11-29	5,910,756,182	0	88.6440	6,667,972,746	2022-10-31
675	2022-11-28	5,910,756,182	100,000	88.6440	6,667,972,746	2022-10-31
676	2022-11-25	5,910,656,182	180,000	88.6425	6,667,972,746	2022-10-31
677	2022-11-24	5,910,476,182	-260,000	88.6398	6,667,972,746	2022-10-31
678	2022-11-23	5,910,736,182	400,000	88.6437	6,667,972,746	2022-10-31
679	2022-11-22	5,910,336,182	1,180,000	88.6377	6,667,972,746	2022-10-31
680	2022-11-21	5,909,156,182	370,000	88.6200	6,667,972,746	2022-10-31
681	2022-11-18	5,908,786,182	750,000	88.6144	6,667,972,746	2022-10-31
682	2022-11-17	5,908,036,182	-390,000	88.6032	6,667,972,746	2022-10-31
683	2022-11-16	5,908,426,182	-4,050,000	88.6090	6,667,972,746	2022-10-31
684	2022-11-15	5,912,476,182	2,450,000	88.6698	6,667,972,746	2022-10-31
685	2022-11-14	5,910,026,182	-612,000	88.6330	6,667,972,746	2022-10-31
686	2022-11-11	5,910,638,182	17,725,222	88.6422	6,667,972,746	2022-10-31
687	2022-11-10	5,892,912,960	-550,000	88.3764	6,667,972,746	2022-10-31
688	2022-11-09	5,893,462,960	376,300	88.3846	6,667,972,746	2022-10-31
689	2022-11-08	5,893,086,660	2,210,000	88.3790	6,667,972,746	2022-10-31
690	2022-11-07	5,890,876,660	290,000	88.3458	6,667,972,746	2022-10-31
691	2022-11-04	5,890,586,660	-100,000	88.3415	6,667,972,746	2022-10-31
692	2022-11-03	5,890,686,660	-253,000	88.3430	6,667,972,746	2022-10-31
693	2022-11-02	5,890,939,660	651,778	88.3468	6,667,972,746	2022-10-31
694	2022-11-01	5,890,287,882	-2,171,800	88.3370	6,667,972,746	2022-10-31
695	2022-10-31	5,892,459,682	-55,600	88.3696	6,667,972,746	2022-10-31
696	2022-10-28	5,892,515,282	6,220,000	88.3704	6,667,972,746	2022-09-30
697	2022-10-27	5,886,295,282	-60,600	88.2771	6,667,972,746	2022-09-30
698	2022-10-26	5,886,355,882	200,000	88.2780	6,667,972,746	2022-09-30
699	2022-10-25	5,886,155,882	670,223	88.2750	6,667,972,746	2022-09-30
700	2022-10-24	5,885,485,659	920,000	88.2650	6,667,972,746	2022-09-30
701	2022-10-21	5,884,565,659	1,040,000	88.2512	6,667,972,746	2022-09-30
702	2022-10-20	5,883,525,659	30,000	88.2356	6,667,972,746	2022-09-30
703	2022-10-19	5,883,495,659	1,612,000	88.2351	6,667,972,746	2022-09-30
704	2022-10-18	5,881,883,659	-50,000	88.2110	6,667,972,746	2022-09-30
705	2022-10-17	5,881,933,659	310,999	88.2117	6,667,972,746	2022-09-30
706	2022-10-14	5,881,622,660	740,000	88.2071	6,667,972,746	2022-09-30
707	2022-10-13	5,880,882,660	1,140,000	88.1960	6,667,972,746	2022-09-30
708	2022-10-12	5,879,742,660	370,000	88.1789	6,667,972,746	2022-09-30
709	2022-10-11	5,879,372,660	290,000	88.1733	6,667,972,746	2022-09-30
710	2022-10-10	5,879,082,660	-1,830,000	88.1690	6,667,972,746	2022-09-30
711	2022-10-07	5,880,912,660	540,000	88.1964	6,667,972,746	2022-09-30
712	2022-10-06	5,880,372,660	260,000	88.1883	6,667,972,746	2022-09-30
713	2022-10-05	5,880,112,660	230,000	88.1844	6,667,972,746	2022-09-30
714	2022-10-03	5,879,882,660	510,000	88.1810	6,667,972,746	2022-09-30
715	2022-09-30	5,879,372,660	310,000	88.1733	6,667,972,746	2022-09-30
716	2022-09-29	5,879,062,660	240,000	88.1687	6,667,972,746	2022-08-31
717	2022-09-28	5,878,822,660	810,000	88.1651	6,667,972,746	2022-08-31
718	2022-09-27	5,878,012,660	1,110,000	88.1529	6,667,972,746	2022-08-31
719	2022-09-26	5,876,902,660	1,250,000	88.1363	6,667,972,746	2022-08-31
720	2022-09-23	5,875,652,660	460,000	88.1175	6,667,972,746	2022-08-31
721	2022-09-22	5,875,192,660	290,000	88.1106	6,667,972,746	2022-08-31
722	2022-09-21	5,874,902,660	1,090,000	88.1063	6,667,972,746	2022-08-31
723	2022-09-20	5,873,812,660	-2,121,200	88.0899	6,667,972,746	2022-08-31
724	2022-09-19	5,875,933,860	-2,569,472	88.1217	6,667,972,746	2022-08-31
725	2022-09-16	5,878,503,332	0	88.1603	6,667,972,746	2022-08-31
726	2022-09-15	5,878,503,332	0	88.1603	6,667,972,746	2022-08-31
727	2022-09-14	5,878,503,332	0	88.1603	6,667,972,746	2022-08-31
728	2022-09-13	5,878,503,332	0	88.1603	6,667,972,746	2022-08-31
729	2022-09-09	5,878,503,332	0	88.1603	6,667,972,746	2022-08-31
730	2022-09-08	5,878,503,332	0	88.1603	6,667,972,746	2022-08-31
731	2022-09-07	5,878,503,332	0	88.1603	6,667,972,746	2022-08-31
732	2022-09-06	5,878,503,332	0	88.1603	6,667,972,746	2022-08-31
733	2022-09-05	5,878,503,332	0	88.1603	6,667,972,746	2022-08-31
734	2022-09-02	5,878,503,332	0	88.1603	6,667,972,746	2022-08-31
735	2022-09-01	5,878,503,332	0	88.1603	6,667,972,746	2022-08-31
736	2022-08-31	5,878,503,332	0	88.1603	6,667,972,746	2022-08-31
737	2022-08-30	5,878,503,332	0	88.1603	6,667,972,746	2022-07-31
738	2022-08-29	5,878,503,332	0	88.1603	6,667,972,746	2022-07-31
739	2022-08-26	5,878,503,332	0	88.1603	6,667,972,746	2022-07-31
740	2022-08-25	5,878,503,332	0	88.1603	6,667,972,746	2022-07-31
741	2022-08-24	5,878,503,332	0	88.1603	6,667,972,746	2022-07-31
742	2022-08-23	5,878,503,332	0	88.1603	6,667,972,746	2022-07-31
743	2022-08-22	5,878,503,332	0	88.1603	6,667,972,746	2022-07-31
744	2022-08-19	5,878,503,332	0	88.1603	6,667,972,746	2022-07-31
745	2022-08-18	5,878,503,332	0	88.1603	6,667,972,746	2022-07-31
746	2022-08-17	5,878,503,332	0	88.1603	6,667,972,746	2022-07-31
747	2022-08-16	5,878,503,332	0	88.1603	6,667,972,746	2022-07-31
748	2022-08-15	5,878,503,332	300,000	88.1603	6,667,972,746	2022-07-31
749	2022-08-12	5,878,203,332	-90,000	88.1558	6,667,972,746	2022-07-31
750	2022-08-11	5,878,293,332	330,000	88.1571	6,667,972,746	2022-07-31
751	2022-08-10	5,877,963,332	-350,000	88.1522	6,667,972,746	2022-07-31
752	2022-08-09	5,878,313,332	-750,000	88.1574	6,667,972,746	2022-07-31
753	2022-08-08	5,879,063,332	-380,000	88.1687	6,667,972,746	2022-07-31
754	2022-08-05	5,879,443,332	-509,800	88.1744	6,667,972,746	2022-07-31
755	2022-08-04	5,879,953,132	2,590,300	88.1820	6,667,972,746	2022-07-31
756	2022-08-03	5,877,362,832	10,000	88.1432	6,667,972,746	2022-07-31
757	2022-08-02	5,877,352,832	1,010,000	88.1430	6,667,972,746	2022-07-31
758	2022-08-01	5,876,342,832	1,820,000	88.1279	6,667,972,746	2022-07-31
759	2022-07-29	5,874,522,832	1,030,000	88.1006	6,667,972,746	2022-06-30
760	2022-07-28	5,873,492,832	-1,079,800	88.0851	6,667,972,746	2022-06-30
761	2022-07-27	5,874,572,632	-1,720,000	88.1013	6,667,972,746	2022-06-30
762	2022-07-26	5,876,292,632	-750,000	88.1271	6,667,972,746	2022-06-30
763	2022-07-25	5,877,042,632	-530,000	88.1384	6,667,972,746	2022-06-30
764	2022-07-22	5,877,572,632	1,151,990	88.1463	6,667,972,746	2022-06-30
765	2022-07-21	5,876,420,642	-890,000	88.1290	6,667,972,746	2022-06-30
766	2022-07-20	5,877,310,642	-3,280,000	88.1424	6,667,972,746	2022-06-30
767	2022-07-19	5,880,590,642	-1,745,700	88.1916	6,667,972,746	2022-06-30
768	2022-07-18	5,882,336,342	1,340,000	88.2178	6,667,972,746	2022-06-30
769	2022-07-15	5,880,996,342	-1,540,000	88.1977	6,667,972,746	2022-06-30
770	2022-07-14	5,882,536,342	1,960,000	88.2208	6,667,972,746	2022-06-30
771	2022-07-13	5,880,576,342	1,230,200	88.1914	6,667,972,746	2022-06-30
772	2022-07-12	5,879,346,142	-4,580,000	88.1729	6,667,972,746	2022-06-30
773	2022-07-11	5,883,926,142	14,968,131	88.2416	6,667,972,746	2022-06-30
774	2022-07-08	5,868,958,011	0	88.0171	6,667,972,746	2022-06-30
775	2022-07-07	5,868,958,011	0	88.0171	6,667,972,746	2022-06-30
776	2022-07-06	5,868,958,011	0	88.0171	6,667,972,746	2022-06-30
777	2022-07-05	5,868,958,011	0	88.0171	6,667,972,746	2022-06-30
778	2022-07-04	5,868,958,011	0	88.0171	6,667,972,746	2022-06-30
779	2022-06-30	5,868,958,011	0	88.0171	6,667,972,746	2022-06-30
780	2022-06-29	5,868,958,011	0	88.0171	6,667,972,746	2022-05-31
781	2022-06-28	5,868,958,011	0	88.0171	6,667,972,746	2022-05-31
782	2022-06-27	5,868,958,011	0	88.0171	6,667,972,746	2022-05-31
783	2022-06-24	5,868,958,011	0	88.0171	6,667,972,746	2022-05-31
784	2022-06-23	5,868,958,011	-160,000	88.0171	6,667,972,746	2022-05-31
785	2022-06-22	5,869,118,011	0	88.0195	6,667,972,746	2022-05-31
786	2022-06-21	5,869,118,011	0	88.0195	6,667,972,746	2022-05-31
787	2022-06-20	5,869,118,011	0	88.0195	6,667,972,746	2022-05-31
788	2022-06-17	5,869,118,011	1,147,000	88.0195	6,667,972,746	2022-05-31
789	2022-06-16	5,867,971,011	0	88.0023	6,667,972,746	2022-05-31
790	2022-06-15	5,867,971,011	0	88.0023	6,667,972,746	2022-05-31
791	2022-06-14	5,867,971,011	0	88.0023	6,667,972,746	2022-05-31
792	2022-06-13	5,867,971,011	0	88.0023	6,667,972,746	2022-05-31
793	2022-06-10	5,867,971,011	0	88.0023	6,667,972,746	2022-05-31
794	2022-06-09	5,867,971,011	0	88.0023	6,667,972,746	2022-05-31
795	2022-06-08	5,867,971,011	0	88.0023	6,667,972,746	2022-05-31
796	2022-06-07	5,867,971,011	0	88.0023	6,667,972,746	2022-05-31
797	2022-06-06	5,867,971,011	0	88.0023	6,667,972,746	2022-05-31
798	2022-06-02	5,867,971,011	0	88.0023	6,667,972,746	2022-05-31
799	2022-06-01	5,867,971,011	0	88.0023	6,667,972,746	2022-05-31
800	2022-05-31	5,867,971,011	0	88.0023	6,667,972,746	2022-05-31
801	2022-05-30	5,867,971,011	-3,000,000	88.0023	6,667,972,746	2022-04-30
802	2022-05-27	5,870,971,011	0	88.0473	6,667,972,746	2022-04-30
803	2022-05-26	5,870,971,011	0	88.0473	6,667,972,746	2022-04-30
804	2022-05-25	5,870,971,011	0	88.0473	6,667,972,746	2022-04-30
805	2022-05-24	5,870,971,011	0	88.0473	6,667,972,746	2022-04-30
806	2022-05-23	5,870,971,011	0	88.0473	6,667,972,746	2022-04-30
807	2022-05-20	5,870,971,011	0	88.0473	6,667,972,746	2022-04-30
808	2022-05-19	5,870,971,011	0	88.0473	6,667,972,746	2022-04-30
809	2022-05-18	5,870,971,011	0	88.0473	6,667,972,746	2022-04-30
810	2022-05-17	5,870,971,011	-70,000	88.0473	6,667,972,746	2022-04-30
811	2022-05-16	5,871,041,011	170,000	88.0484	6,667,972,746	2022-04-30
812	2022-05-13	5,870,871,011	-350,000	88.0458	6,667,972,746	2022-04-30
813	2022-05-12	5,871,221,011	-297,000	88.0511	6,667,972,746	2022-04-30
814	2022-05-11	5,871,518,011	20,223	88.0555	6,667,972,746	2022-04-30
815	2022-05-10	5,871,497,788	-520,000	88.0552	6,667,972,746	2022-04-30
816	2022-05-06	5,872,017,788	100,000	88.0630	6,667,972,746	2022-04-30
817	2022-05-05	5,871,917,788	300,200	88.0615	6,667,972,746	2022-04-30
818	2022-05-04	5,871,617,588	510,000	88.0570	6,667,972,746	2022-04-30
819	2022-05-03	5,871,107,588	60,000	88.0494	6,667,972,746	2022-04-30
820	2022-04-29	5,871,047,588	1,130,000	88.0485	6,667,972,746	2022-03-31
821	2022-04-28	5,869,917,588	-180,000	88.0315	6,667,972,746	2022-03-31
822	2022-04-27	5,870,097,588	-17,170,000	88.0342	6,667,972,746	2022-03-31
823	2022-04-26	5,887,267,588	70,000	88.2917	6,667,972,746	2022-03-31
824	2022-04-25	5,887,197,588	2,940,000	88.2907	6,667,972,746	2022-03-31
825	2022-04-22	5,884,257,588	-570,000	88.2466	6,667,972,746	2022-03-31
826	2022-04-21	5,884,827,588	350,000	88.2551	6,667,972,746	2022-03-31
827	2022-04-20	5,884,477,588	10,000	88.2499	6,667,972,746	2022-03-31
828	2022-04-19	5,884,467,588	-510,000	88.2497	6,667,972,746	2022-03-31
829	2022-04-14	5,884,977,588	180,000	88.2574	6,667,972,746	2022-03-31
830	2022-04-13	5,884,797,588	1,490,000	88.2547	6,667,972,746	2022-03-31
831	2022-04-12	5,883,307,588	280,000	88.2323	6,667,972,746	2022-03-31
832	2022-04-11	5,883,027,588	-110,000	88.2281	6,667,972,746	2022-03-31
833	2022-04-08	5,883,137,588	420,000	88.2298	6,667,972,746	2022-03-31
834	2022-04-07	5,882,717,588	-890,000	88.2235	6,667,972,746	2022-03-31
835	2022-04-06	5,883,607,588	510,000	88.2368	6,667,972,746	2022-03-31
836	2022-04-04	5,883,097,588	1,850,000	88.2292	6,667,972,746	2022-03-31
837	2022-04-01	5,881,247,588	440,000	88.2014	6,667,972,746	2022-03-31
838	2022-03-31	5,880,807,588	720,000	88.1948	6,667,972,746	2022-03-31
839	2022-03-30	5,880,087,588	3,070,000	88.1840	6,667,972,746	2022-02-28
840	2022-03-29	5,877,017,588	-657,000	88.1380	6,667,972,746	2022-02-28
841	2022-03-28	5,877,674,588	-600,000	88.1478	6,667,972,746	2022-02-28
842	2022-03-25	5,878,274,588	-690,000	88.1568	6,667,972,746	2022-02-28
843	2022-03-24	5,878,964,588	-20,000	88.1672	6,667,972,746	2022-02-28
844	2022-03-23	5,878,984,588	260,000	88.1675	6,667,972,746	2022-02-28
845	2022-03-22	5,878,724,588	7,323,503	88.1636	6,667,972,746	2022-02-28
846	2022-03-21	5,871,401,085	50,000	88.0538	6,667,972,746	2022-02-28
847	2022-03-18	5,871,351,085	1,160,000	88.0530	6,667,972,746	2022-02-28
848	2022-03-17	5,870,191,085	350,000	88.0356	6,667,972,746	2022-02-28
849	2022-03-16	5,869,841,085	1,200,000	88.0304	6,667,972,746	2022-02-28
850	2022-03-15	5,868,641,085	670,000	88.0124	6,667,972,746	2022-02-28
851	2022-03-14	5,867,971,085	360,000	88.0023	6,667,972,746	2022-02-28
852	2022-03-11	5,867,611,085	600,000	87.9969	6,667,972,746	2022-02-28
853	2022-03-10	5,867,011,085	1,800,000	87.9879	6,667,972,746	2022-02-28
854	2022-03-09	5,865,211,085	803,156	87.9609	6,667,972,746	2022-02-28
855	2022-03-08	5,864,407,929	2,500,000	87.9489	6,667,972,746	2022-02-28
856	2022-03-07	5,861,907,929	-493,000	87.9114	6,667,972,746	2022-02-28
857	2022-03-04	5,862,400,929	830,000	87.9188	6,667,972,746	2022-02-28
858	2022-03-03	5,861,570,929	1,400,000	87.9063	6,667,972,746	2022-02-28
859	2022-03-02	5,860,170,929	2,246,844	87.8853	6,667,972,746	2022-02-28
860	2022-03-01	5,857,924,085	1,810,000	87.8517	6,667,972,746	2022-02-28
861	2022-02-28	5,856,114,085	540,000	87.8245	6,667,972,746	2022-02-28
862	2022-02-25	5,855,574,085	775,296	87.8164	6,667,972,746	2022-01-31
863	2022-02-24	5,854,798,789	1,880,000	87.8048	6,667,972,746	2022-01-31
864	2022-02-23	5,852,918,789	340,000	87.7766	6,667,972,746	2022-01-31
865	2022-02-22	5,852,578,789	50,000	87.7715	6,667,972,746	2022-01-31
866	2022-02-21	5,852,528,789	1,360,000	87.7707	6,667,972,746	2022-01-31
867	2022-02-18	5,851,168,789	650,000	87.7503	6,667,972,746	2022-01-31
868	2022-02-17	5,850,518,789	510,000	87.7406	6,667,972,746	2022-01-31
869	2022-02-16	5,850,008,789	-160,000	87.7329	6,667,972,746	2022-01-31
870	2022-02-15	5,850,168,789	270,000	87.7353	6,667,972,746	2022-01-31
871	2022-02-14	5,849,898,789	160,000	87.7313	6,667,972,746	2022-01-31
872	2022-02-11	5,849,738,789	1,113,000	87.7289	6,667,972,746	2022-01-31
873	2022-02-10	5,848,625,789	-590,000	87.7122	6,667,972,746	2022-01-31
874	2022-02-09	5,849,215,789	2,960,000	87.7211	6,667,972,746	2022-01-31
875	2022-02-08	5,846,255,789	346,912	87.6767	6,667,972,746	2022-01-31
876	2022-02-07	5,845,908,877	1,050,000	87.6715	6,667,972,746	2022-01-31
877	2022-02-04	5,844,858,877	-930,000	87.6557	6,667,972,746	2022-01-31
878	2022-01-31	5,845,788,877	0	87.6697	6,667,972,746	2022-01-31
879	2022-01-28	5,845,788,877	330,000	87.6697	6,667,972,746	2021-12-31
880	2022-01-27	5,845,458,877	-1,010,000	87.6647	6,667,972,746	2021-12-31
881	2022-01-26	5,846,468,877	290,000	87.6799	6,667,972,746	2021-12-31
882	2022-01-25	5,846,178,877	-41,900	87.6755	6,667,972,746	2021-12-31
883	2022-01-24	5,846,220,777	142,000	87.6761	6,667,972,746	2021-12-31
884	2022-01-21	5,846,078,777	1,577,742	87.6740	6,667,972,746	2021-12-31
885	2022-01-20	5,844,501,035	-11,200,000	87.6503	6,667,972,746	2021-12-31
886	2022-01-19	5,855,701,035	760,000	87.8183	6,667,972,746	2021-12-31
887	2022-01-18	5,854,941,035	-1,080,000	87.8069	6,667,972,746	2021-12-31
888	2022-01-17	5,856,021,035	118,443	87.8231	6,667,972,746	2021-12-31
889	2022-01-14	5,855,902,592	250,000	87.8213	6,667,972,746	2021-12-31
890	2022-01-13	5,855,652,592	1,380,000	87.8176	6,667,972,746	2021-12-31
891	2022-01-12	5,854,272,592	3,530,000	87.7969	6,667,972,746	2021-12-31
892	2022-01-11	5,850,742,592	-220,000	87.7439	6,667,972,746	2021-12-31
893	2022-01-10	5,850,962,592	890,000	87.7472	6,667,972,746	2021-12-31
894	2022-01-07	5,850,072,592	-37,999	87.7339	6,667,972,746	2021-12-31
895	2022-01-06	5,850,110,591	460,000	87.7345	6,667,972,746	2021-12-31
896	2022-01-05	5,849,650,591	-640,000	87.7276	6,667,972,746	2021-12-31
897	2022-01-04	5,850,290,591	860,000	87.7372	6,667,972,746	2021-12-31
898	2022-01-03	5,849,430,591	1,080,000	87.7243	6,667,972,746	2021-12-31
899	2021-12-31	5,848,350,591	0	87.7081	6,667,972,746	2021-12-31
900	2021-12-30	5,848,350,591	280,000	87.7081	6,667,972,746	2021-11-30
901	2021-12-29	5,848,070,591	140,000	87.7039	6,667,972,746	2021-11-30
902	2021-12-28	5,847,930,591	3,600,000	87.7018	6,667,972,746	2021-11-30
903	2021-12-24	5,844,330,591	0	87.6478	6,667,972,746	2021-11-30
904	2021-12-23	5,844,330,591	830,000	87.6478	6,667,972,746	2021-11-30
905	2021-12-22	5,843,500,591	1,170,000	87.6353	6,667,972,746	2021-11-30
906	2021-12-21	5,842,330,591	3,129,400	87.6178	6,667,972,746	2021-11-30
907	2021-12-20	5,839,201,191	-970,000	87.5709	6,667,972,746	2021-11-30
908	2021-12-17	5,840,171,191	3,290,000	87.5854	6,667,972,746	2021-11-30
909	2021-12-16	5,836,881,191	1,102,464	87.5361	6,667,972,746	2021-11-30
910	2021-12-15	5,835,778,727	-50,000	87.5195	6,667,972,746	2021-11-30
911	2021-12-14	5,835,828,727	0	87.5203	6,667,972,746	2021-11-30
912	2021-12-13	5,835,828,727	10,000	87.5203	6,667,972,746	2021-11-30
913	2021-12-10	5,835,818,727	-660,000	87.5201	6,667,972,746	2021-11-30
914	2021-12-09	5,836,478,727	-130,000	87.5300	6,667,972,746	2021-11-30
915	2021-12-08	5,836,608,727	-781,600	87.5320	6,667,972,746	2021-11-30
916	2021-12-07	5,837,390,327	-4,072,513	87.5437	6,667,972,746	2021-11-30
917	2021-12-06	5,841,462,840	9,211,144	87.6048	6,667,972,746	2021-11-30
918	2021-12-03	5,832,251,696	-8,362,000	87.4666	6,667,972,746	2021-11-30
919	2021-12-02	5,840,613,696	15,521,436	87.5920	6,667,972,746	2021-11-30
920	2021-12-01	5,825,092,260	-899,800	87.3593	6,667,972,746	2021-11-30
921	2021-11-30	5,825,992,060	6,360,000	87.3728	6,667,972,746	2021-11-30
922	2021-11-29	5,819,632,060	1,830,000	87.2774	6,667,972,746	2021-10-31
923	2021-11-26	5,817,802,060	2,180,000	87.2499	6,667,972,746	2021-10-31
924	2021-11-25	5,815,622,060	980,000	87.2172	6,667,972,746	2021-10-31
925	2021-11-24	5,814,642,060	2,340,000	87.2025	6,667,972,746	2021-10-31
926	2021-11-23	5,812,302,060	-1,710,000	87.1675	6,667,972,746	2021-10-31
927	2021-11-22	5,814,012,060	1,762,379	87.1931	6,667,972,746	2021-10-31
928	2021-11-19	5,812,249,681	2,318,621	87.1667	6,667,972,746	2021-10-31
929	2021-11-18	5,809,931,060	282,317	87.1319	6,667,972,746	2021-10-31
930	2021-11-17	5,809,648,743	399,661	87.1277	6,667,972,746	2021-10-31
931	2021-11-16	5,809,249,082	-2,220,029	87.1217	6,667,972,746	2021-10-31
932	2021-11-15	5,811,469,111	-773,857	87.1550	6,667,972,746	2021-10-31
933	2021-11-12	5,812,242,968	-126,283	87.1666	6,667,972,746	2021-10-31
934	2021-11-11	5,812,369,251	-4,390,571	87.1685	6,667,972,746	2021-10-31
935	2021-11-10	5,816,759,822	-492,000	87.2343	6,667,972,746	2021-10-31
936	2021-11-09	5,817,251,822	260,000	87.2417	6,667,972,746	2021-10-31
937	2021-11-08	5,816,991,822	570,000	87.2378	6,667,972,746	2021-10-31
938	2021-11-05	5,816,421,822	-789,056	87.2292	6,667,972,746	2021-10-31
939	2021-11-04	5,817,210,878	1,789,056	87.2411	6,667,972,746	2021-10-31
940	2021-11-03	5,815,421,822	1,462,200	87.2142	6,667,972,746	2021-10-31
941	2021-11-02	5,813,959,622	3,740,000	87.1923	6,667,972,746	2021-10-31
942	2021-11-01	5,810,219,622	510,000	87.1362	6,667,972,746	2021-10-31
943	2021-10-29	5,809,709,622	2,800,000	87.1286	6,667,972,746	2021-09-30
944	2021-10-28	5,806,909,622	780,000	87.0866	6,667,972,746	2021-09-30
945	2021-10-27	5,806,129,622	350,000	87.0749	6,667,972,746	2021-09-30
946	2021-10-26	5,805,779,622	180,000	87.0696	6,667,972,746	2021-09-30
947	2021-10-25	5,805,599,622	-60,000	87.0669	6,667,972,746	2021-09-30
948	2021-10-22	5,805,659,622	-1,100,000	87.0678	6,667,972,746	2021-09-30
949	2021-10-21	5,806,759,622	330,000	87.0843	6,667,972,746	2021-09-30
950	2021-10-20	5,806,429,622	-600,000	87.0794	6,667,972,746	2021-09-30
951	2021-10-19	5,807,029,622	200,000	87.0884	6,667,972,746	2021-09-30
952	2021-10-18	5,806,829,622	-200,000	87.0854	6,667,972,746	2021-09-30
953	2021-10-15	5,807,029,622	700,000	87.0884	6,667,972,746	2021-09-30
954	2021-10-12	5,806,329,622	900,000	87.0779	6,667,972,746	2021-09-30
955	2021-10-11	5,805,429,622	-680,000	87.0644	6,667,972,746	2021-09-30
956	2021-10-08	5,806,109,622	-110,000	87.0746	6,667,972,746	2021-09-30
957	2021-10-07	5,806,219,622	250,000	87.0762	6,667,972,746	2021-09-30
958	2021-10-06	5,805,969,622	-1,619,000	87.0725	6,667,972,746	2021-09-30
959	2021-10-05	5,807,588,622	80,200	87.0968	6,667,972,746	2021-09-30
960	2021-10-04	5,807,508,422	332,000	87.0956	6,667,972,746	2021-09-30
961	2021-09-30	5,807,176,422	-650,000	87.0906	6,667,972,746	2021-09-30
962	2021-09-29	5,807,826,422	-8,832,000	87.1003	6,667,972,746	2021-08-31
963	2021-09-28	5,816,658,422	20,100	87.2328	6,667,972,746	2021-08-31
964	2021-09-27	5,816,638,322	1,174,000	87.2325	6,667,972,746	2021-08-31
965	2021-09-24	5,815,464,322	-885,375	87.2149	6,667,972,746	2021-08-31
966	2021-09-23	5,816,349,697	40,000	87.2282	6,667,972,746	2021-08-31
967	2021-09-21	5,816,309,697	3,272,325	87.2276	6,667,972,746	2021-08-31
968	2021-09-20	5,813,037,372	-999,769	87.1785	6,667,972,746	2021-08-31
969	2021-09-17	5,814,037,141	463,364	87.1935	6,667,972,746	2021-08-31
970	2021-09-16	5,813,573,777	430,000	87.1865	6,667,972,746	2021-08-31
971	2021-09-15	5,813,143,777	-39,800	87.1801	6,667,972,746	2021-08-31
972	2021-09-14	5,813,183,577	80,000	87.1807	6,667,972,746	2021-08-31
973	2021-09-13	5,813,103,577	-730,000	87.1795	6,667,972,746	2021-08-31
974	2021-09-10	5,813,833,577	3,740,944	87.1904	6,667,972,746	2021-08-31
975	2021-09-09	5,810,092,633	150,000	87.1343	6,667,972,746	2021-08-31
976	2021-09-08	5,809,942,633	-150,000	87.1321	6,667,972,746	2021-08-31
977	2021-09-07	5,810,092,633	-1,330,672	87.1343	6,667,972,746	2021-08-31
978	2021-09-06	5,811,423,305	1,294,997	87.1543	6,667,972,746	2021-08-31
979	2021-09-03	5,810,128,308	310,000	87.1349	6,667,972,746	2021-08-31
980	2021-09-02	5,809,818,308	-2,360,000	87.1302	6,667,972,746	2021-08-31
981	2021-09-01	5,812,178,308	-11,514,207	87.1656	6,667,972,746	2021-08-31
982	2021-08-31	5,823,692,515	-3,082,873	87.3383	6,667,972,746	2021-08-31
983	2021-08-30	5,826,775,388	1,895,707	87.3845	6,667,972,746	2021-07-31
984	2021-08-27	5,824,879,681	-2,364,771	87.3561	6,667,972,746	2021-07-31
985	2021-08-26	5,827,244,452	-2,880,000	87.3915	6,667,972,746	2021-07-31
986	2021-08-25	5,830,124,452	13,130,826	87.4347	6,667,972,746	2021-07-31
987	2021-08-24	5,816,993,626	2,689,056	87.2378	6,667,972,746	2021-07-31
988	2021-08-23	5,814,304,570	-920,000	87.1975	6,667,972,746	2021-07-31
989	2021-08-20	5,815,224,570	590,000	87.2113	6,667,972,746	2021-07-31
990	2021-08-19	5,814,634,570	-1,960,000	87.2024	6,667,972,746	2021-07-31
991	2021-08-18	5,816,594,570	-1,720,000	87.2318	6,667,972,746	2021-07-31
992	2021-08-17	5,818,314,570	-1,900,000	87.2576	6,667,972,746	2021-07-31
993	2021-08-16	5,820,214,570	-3,630,000	87.2861	6,667,972,746	2021-07-31
994	2021-08-13	5,823,844,570	-720,000	87.3406	6,667,972,746	2021-07-31
995	2021-08-12	5,824,564,570	-893,000	87.3514	6,667,972,746	2021-07-31
996	2021-08-11	5,825,457,570	-1,220,000	87.3647	6,667,972,746	2021-07-31
997	2021-08-10	5,826,677,570	-3,640,000	87.3830	6,667,972,746	2021-07-31
998	2021-08-09	5,830,317,570	420,000	87.4376	6,667,972,746	2021-07-31
999	2021-08-06	5,829,897,570	-889,732	87.4313	6,667,972,746	2021-07-31
1000	2021-08-05	5,830,787,302	3,898,000	87.4447	6,667,972,746	2021-07-31
1001	2021-08-04	5,826,889,302	-4,260,271	87.3862	6,667,972,746	2021-07-31
1002	2021-08-03	5,831,149,573	-1,391,729	87.4501	6,667,972,746	2021-07-31
1003	2021-08-02	5,832,541,302	-360,000	87.4710	6,667,972,746	2021-07-31
1004	2021-07-30	5,832,901,302	-938,700	87.4764	6,667,972,746	2021-06-30
1005	2021-07-29	5,833,840,002	181,900	87.4905	6,667,972,746	2021-06-30
1006	2021-07-28	5,833,658,102	724,380	87.4877	6,667,972,746	2021-06-30
1007	2021-07-27	5,832,933,722	-6,685,580	87.4769	6,667,972,746	2021-06-30
1008	2021-07-26	5,839,619,302	-387,028	87.5771	6,667,972,746	2021-06-30
1009	2021-07-23	5,840,006,330	14,518,377	87.5829	6,667,972,746	2021-06-30
1010	2021-07-22	5,825,487,953	-4,157,296	87.3652	6,667,972,746	2021-06-30
1011	2021-07-21	5,829,645,249	-11,752,077	87.4276	6,667,972,746	2021-06-30
1012	2021-07-20	5,841,397,326	-3,043,784	87.6038	6,667,972,746	2021-06-30
1013	2021-07-19	5,844,441,110	7,402,989	87.6494	6,667,972,746	2021-06-30
1014	2021-07-16	5,837,038,121	4,448,431	87.5384	6,667,972,746	2021-06-30
1015	2021-07-15	5,832,589,690	992,876	87.4717	6,667,972,746	2021-06-30
1016	2021-07-14	5,831,596,814	2,670,000	87.4568	6,667,972,746	2021-06-30
1017	2021-07-13	5,828,926,814	6,566,270	87.4168	6,667,972,746	2021-06-30
1018	2021-07-12	5,822,360,544	60,944	87.3183	6,667,972,746	2021-06-30
1019	2021-07-09	5,822,299,600	1,590,000	87.3174	6,667,972,746	2021-06-30
1020	2021-07-08	5,820,709,600	1,066,056	87.2935	6,667,972,746	2021-06-30
1021	2021-07-07	5,819,643,544	-8,222,656	87.2776	6,667,972,746	2021-06-30
1022	2021-07-06	5,827,866,200	8,587,000	87.4009	6,667,972,746	2021-06-30
1023	2021-07-05	5,819,279,200	30,400	87.2721	6,667,972,746	2021-06-30
1024	2021-07-02	5,819,248,800	1,279,000	87.2716	6,667,972,746	2021-06-30
1025	2021-06-30	5,817,969,800	-1,040,000	87.2525	6,667,972,746	2021-06-30
1026	2021-06-29	5,819,009,800	-4,284,617	87.2681	6,667,972,746	2021-05-31
1027	2021-06-28	5,823,294,417	1,313,059	87.3323	6,667,972,746	2021-05-31
1028	2021-06-25	5,821,981,358	1,299,563	87.3126	6,667,972,746	2021-05-31
1029	2021-06-24	5,820,681,795	1,106,258	87.2931	6,667,972,746	2021-05-31
1030	2021-06-23	5,819,575,537	-6,446,163	87.2765	6,667,972,746	2021-05-31
1031	2021-06-22	5,826,021,700	4,611,032	87.3732	6,667,972,746	2021-05-31
1032	2021-06-21	5,821,410,668	3,854,999	87.3041	6,667,972,746	2021-05-31
1033	2021-06-18	5,817,555,669	-3,043,689	87.2462	6,667,972,746	2021-05-31
1034	2021-06-17	5,820,599,358	-540,000	87.2919	6,667,972,746	2021-05-31
1035	2021-06-16	5,821,139,358	-1,580,000	87.3000	6,667,972,746	2021-05-31
1036	2021-06-15	5,822,719,358	-3,847,255	87.3237	6,667,972,746	2021-05-31
1037	2021-06-11	5,826,566,613	-1,398,000	87.3814	6,667,972,746	2021-05-31
1038	2021-06-10	5,827,964,613	-2,109,166	87.4023	6,667,972,746	2021-05-31
1039	2021-06-09	5,830,073,779	1,220,788	87.4340	6,667,972,746	2021-05-31
1040	2021-06-08	5,828,852,991	-3,440,000	87.4157	6,667,972,746	2021-05-31
1041	2021-06-07	5,832,292,991	2,640,000	87.4673	6,667,972,746	2021-05-31
1042	2021-06-04	5,829,652,991	-2,428,056	87.4277	6,667,972,746	2021-05-31
1043	2021-06-03	5,832,081,047	-4,250,000	87.4641	6,667,972,746	2021-05-31
1044	2021-06-02	5,836,331,047	-588,006	87.5278	6,667,972,746	2021-05-31
1045	2021-06-01	5,836,919,053	-5,453,038	87.5366	6,667,972,746	2021-05-31
1046	2021-05-31	5,842,372,091	2,231,966	87.6184	6,667,972,746	2021-05-31
1047	2021-05-28	5,840,140,125	1,528,519	87.5849	6,667,972,746	2021-04-30
1048	2021-05-27	5,838,611,606	-2,720,500	87.5620	6,667,972,746	2021-04-30
1049	2021-05-26	5,841,332,106	1,590,000	87.6028	6,667,972,746	2021-04-30
1050	2021-05-25	5,839,742,106	-1,200,000	87.5790	6,667,972,746	2021-04-30
1051	2021-05-24	5,840,942,106	-3,395,224	87.5970	6,667,972,746	2021-04-30
1052	2021-05-21	5,844,337,330	-470,000	87.6479	6,667,972,746	2021-04-30
1053	2021-05-20	5,844,807,330	-1,350,000	87.6549	6,667,972,746	2021-04-30
1054	2021-05-18	5,846,157,330	-1,144,000	87.6752	6,667,972,746	2021-04-30
1055	2021-05-17	5,847,301,330	-559,000	87.6923	6,667,972,746	2021-04-30
1056	2021-05-14	5,847,860,330	-1,070,000	87.7007	6,667,972,746	2021-04-30
1057	2021-05-13	5,848,930,330	-3,686,191	87.7168	6,667,972,746	2021-04-30
1058	2021-05-12	5,852,616,521	-2,096,809	87.7721	6,667,972,746	2021-04-30
1059	2021-05-11	5,854,713,330	-3,927,000	87.8035	6,667,972,746	2021-04-30
1060	2021-05-10	5,858,640,330	1,980,414	87.8624	6,667,972,746	2021-04-30
1061	2021-05-07	5,856,659,916	-1,019,853	87.8327	6,667,972,746	2021-04-30
1062	2021-05-06	5,857,679,769	429,853	87.8480	6,667,972,746	2021-04-30
1063	2021-05-05	5,857,249,916	5,696,000	87.8415	6,667,972,746	2021-04-30
1064	2021-05-04	5,851,553,916	-622,190	87.7561	6,667,972,746	2021-04-30
1065	2021-05-03	5,852,176,106	-669,709	87.7654	6,667,972,746	2021-04-30
1066	2021-04-30	5,852,845,815	1,204,647	87.7755	6,667,972,746	2021-04-30
1067	2021-04-29	5,851,641,168	-132,785	87.7574	6,667,972,746	2021-03-31
1068	2021-04-28	5,851,773,953	1,560,929	87.7594	6,667,972,746	2021-03-31
1069	2021-04-27	5,850,213,024	-1,536,800	87.7360	6,667,972,746	2021-03-31
1070	2021-04-26	5,851,749,824	-1,937,744	87.7591	6,667,972,746	2021-03-31
1071	2021-04-23	5,853,687,568	390,466	87.7881	6,667,972,746	2021-03-31
1072	2021-04-22	5,853,297,102	-3,087,456	87.7823	6,667,972,746	2021-03-31
1073	2021-04-21	5,856,384,558	-49,001	87.8286	6,667,972,746	2021-03-31
1074	2021-04-20	5,856,433,559	1,880,300	87.8293	6,667,972,746	2021-03-31
1075	2021-04-19	5,854,553,259	-7,084,388	87.8011	6,667,972,746	2021-03-31
1076	2021-04-16	5,861,637,647	2,210,000	87.9073	6,667,972,746	2021-03-31
1077	2021-04-15	5,859,427,647	-4,430,466	87.8742	6,667,972,746	2021-03-31
1078	2021-04-14	5,863,858,113	2,445,066	87.9406	6,667,972,746	2021-03-31
1079	2021-04-13	5,861,413,047	1,771,400	87.9040	6,667,972,746	2021-03-31
1080	2021-04-12	5,859,641,647	-462,162	87.8774	6,667,972,746	2021-03-31
1081	2021-04-09	5,860,103,809	-6,716,591	87.8843	6,667,972,746	2021-03-31
1082	2021-04-08	5,866,820,400	-1,420,494	87.9851	6,667,972,746	2021-03-31
1083	2021-04-07	5,868,240,894	-5,269,506	88.0064	6,667,972,746	2021-03-31
1084	2021-04-01	5,873,510,400	-1,728,378	88.0854	6,667,972,746	2021-03-31
1085	2021-03-31	5,875,238,778	-1,629,800	88.1113	6,667,972,746	2021-03-31
1086	2021-03-30	5,876,868,578	-220,000	88.1358	6,667,972,746	2021-02-28
1087	2021-03-29	5,877,088,578	-4,508,000	88.1391	6,667,972,746	2021-02-28
1088	2021-03-26	5,881,596,578	-260,000	88.2067	6,667,972,746	2021-02-28
1089	2021-03-25	5,881,856,578	-730,000	88.2106	6,667,972,746	2021-02-28
1090	2021-03-24	5,882,586,578	-2,280,000	88.2215	6,667,972,746	2021-02-28
1091	2021-03-23	5,884,866,578	420,200	88.2557	6,667,972,746	2021-02-28
1092	2021-03-22	5,884,446,378	944,794	88.2494	6,667,972,746	2021-02-28
1093	2021-03-19	5,883,501,584	720,000	88.2352	6,667,972,746	2021-02-28
1094	2021-03-18	5,882,781,584	-341,388	88.2244	6,667,972,746	2021-02-28
1095	2021-03-17	5,883,122,972	953,508	88.2296	6,667,972,746	2021-02-28
1096	2021-03-16	5,882,169,464	-4,756,008	88.2153	6,667,972,746	2021-02-28
1097	2021-03-15	5,886,925,472	1,307,016	88.2866	6,667,972,746	2021-02-28
1098	2021-03-12	5,885,618,456	1,562,983	88.2670	6,667,972,746	2021-02-28
1099	2021-03-11	5,884,055,473	1,615,814	88.2435	6,667,972,746	2021-02-28
1100	2021-03-10	5,882,439,659	1,394,186	88.2193	6,667,972,746	2021-02-28
1101	2021-03-09	5,881,045,473	-1,262,915	88.1984	6,667,972,746	2021-02-28
1102	2021-03-08	5,882,308,388	234,715	88.2173	6,667,972,746	2021-02-28
1103	2021-03-05	5,882,073,673	1,212,058	88.2138	6,667,972,746	2021-02-28
1104	2021-03-04	5,880,861,615	1,327,943	88.1956	6,667,972,746	2021-02-28
1105	2021-03-03	5,879,533,672	562,094	88.1757	6,667,972,746	2021-02-28
1106	2021-03-02	5,878,971,578	-10,000	88.1673	6,667,972,746	2021-02-28
1107	2021-03-01	5,878,981,578	2,265,470	88.1675	6,667,972,746	2021-02-28
1108	2021-02-26	5,876,716,108	-488,000	88.1335	6,667,972,746	2021-01-31
1109	2021-02-25	5,877,204,108	-7,748,990	88.1408	6,667,972,746	2021-01-31
1110	2021-02-24	5,884,953,098	-956,694	88.2570	6,667,972,746	2021-01-31
1111	2021-02-23	5,885,909,792	-365,000	88.2714	6,667,972,746	2021-01-31
1112	2021-02-22	5,886,274,792	-693,826	88.2768	6,667,972,746	2021-01-31
1113	2021-02-19	5,886,968,618	-3,875,568	88.2872	6,667,972,746	2021-01-31
1114	2021-02-18	5,890,844,186	-5,990,000	88.3454	6,667,972,746	2021-01-31
1115	2021-02-17	5,896,834,186	-934,000	88.4352	6,667,972,746	2021-01-31
1116	2021-02-16	5,897,768,186	-1,435,000	88.4492	6,667,972,746	2021-01-31
1117	2021-02-11	5,899,203,186	0	88.4707	6,667,972,746	2021-01-31
1118	2021-02-10	5,899,203,186	-1,889,600	88.4707	6,667,972,746	2021-01-31
1119	2021-02-09	5,901,092,786	-2,785,000	88.4991	6,667,972,746	2021-01-31
1120	2021-02-08	5,903,877,786	-2,595,000	88.5408	6,667,972,746	2021-01-31
1121	2021-02-05	5,906,472,786	-1,114,001	88.5797	6,667,972,746	2021-01-31
1122	2021-02-04	5,907,586,787	-490,000	88.5964	6,667,972,746	2021-01-31
1123	2021-02-03	5,908,076,787	110,000	88.6038	6,667,972,746	2021-01-31
1124	2021-02-02	5,907,966,787	-1,733,000	88.6021	6,667,972,746	2021-01-31
1125	2021-02-01	5,909,699,787	360,000	88.6281	6,667,972,746	2021-01-31
1126	2021-01-29	5,909,339,787	-1,867,000	88.6227	6,667,972,746	2021-01-21
1127	2021-01-28	5,911,206,787	104,499	88.6507	6,667,972,746	2021-01-21
1128	2021-01-27	5,911,102,288	2,485,804	88.6492	6,667,972,746	2021-01-21
1129	2021-01-26	5,908,616,484	680,000	88.6119	6,667,972,746	2021-01-21
1130	2021-01-25	5,907,936,484	13,056,022	88.6017	6,667,972,746	2021-01-21
1131	2021-01-22	5,894,880,462	-1,540,000	88.4059	6,667,972,746	2021-01-21
1132	2021-01-21	5,896,420,462	-837,902	88.4290	6,667,972,746	2021-01-21
1133	2021-01-20	5,897,258,364	-540,000	88.4548	6,666,972,746	2020-12-31
1134	2021-01-19	5,897,798,364	-1,570,000	88.4629	6,666,972,746	2020-12-31
1135	2021-01-18	5,899,368,364	-1,748,000	88.4865	6,666,972,746	2020-12-31
1136	2021-01-15	5,901,116,364	40,800	88.5127	6,666,972,746	2020-12-31
1137	2021-01-14	5,901,075,564	-330,000	88.5121	6,666,972,746	2020-12-31
1138	2021-01-13	5,901,405,564	-730,000	88.5170	6,666,972,746	2020-12-31
1139	2021-01-12	5,902,135,564	-710,000	88.5280	6,666,972,746	2020-12-31
1140	2021-01-11	5,902,845,564	-190,000	88.5386	6,666,972,746	2020-12-31
1141	2021-01-08	5,903,035,564	-400,000	88.5415	6,666,972,746	2020-12-31
1142	2021-01-07	5,903,435,564	-142,098	88.5475	6,666,972,746	2020-12-31
1143	2021-01-06	5,903,577,662	60,000	88.5496	6,666,972,746	2020-12-31
1144	2021-01-05	5,903,517,662	722,298	88.5487	6,666,972,746	2020-12-31
1145	2021-01-04	5,902,795,364	321,622	88.5379	6,666,972,746	2020-12-31
1146	2020-12-31	5,902,473,742	0	88.5330	6,666,972,746	2020-12-31
1147	2020-12-30	5,902,473,742	-929,764	88.5330	6,666,972,746	2020-11-30
1148	2020-12-29	5,903,403,506	-1,323,351	88.5470	6,666,972,746	2020-11-30
1149	2020-12-28	5,904,726,857	-1,133,713	88.5668	6,666,972,746	2020-11-30
1150	2020-12-24	5,905,860,570	0	88.5838	6,666,972,746	2020-11-30
1151	2020-12-23	5,905,860,570	-44,459	88.5838	6,666,972,746	2020-11-30
1152	2020-12-22	5,905,905,029	-1,360,926	88.5845	6,666,972,746	2020-11-30
1153	2020-12-21	5,907,265,955	-50,000	88.6049	6,666,972,746	2020-11-30
1154	2020-12-18	5,907,315,955	-120,000	88.6057	6,666,972,746	2020-11-30
1155	2020-12-17	5,907,435,955	-1,710,000	88.6075	6,666,972,746	2020-11-30
1156	2020-12-16	5,909,145,955	-2,524,722	88.6331	6,666,972,746	2020-11-30
1157	2020-12-15	5,911,670,677	-363,278	88.6710	6,666,972,746	2020-11-30
1158	2020-12-14	5,912,033,955	397,098	88.6764	6,666,972,746	2020-11-30
1159	2020-12-11	5,911,636,857	-2,112,054	88.6705	6,666,972,746	2020-11-30
1160	2020-12-10	5,913,748,911	-900,000	88.7022	6,666,972,746	2020-11-30
1161	2020-12-09	5,914,648,911	-1,039,859	88.7157	6,666,972,746	2020-11-30
1162	2020-12-08	5,915,688,770	-1,140,000	88.7313	6,666,972,746	2020-11-30
1163	2020-12-07	5,916,828,770	160,000	88.7484	6,666,972,746	2020-11-30
1164	2020-12-04	5,916,668,770	-1,220,000	88.7460	6,666,972,746	2020-11-30
1165	2020-12-03	5,917,888,770	-2,200,000	88.7643	6,666,972,746	2020-11-30
1166	2020-12-02	5,920,088,770	-7,279,110	88.7973	6,666,972,746	2020-11-30
1167	2020-12-01	5,927,367,880	570,000	88.9064	6,666,972,746	2020-11-30
1168	2020-11-30	5,926,797,880	-660,000	88.8979	6,666,972,746	2020-11-30
1169	2020-11-27	5,927,457,880	-1,781,000	88.9078	6,666,972,746	2020-10-31
1170	2020-11-26	5,929,238,880	-60,000	88.9345	6,666,972,746	2020-10-31
1171	2020-11-25	5,929,298,880	890,000	88.9354	6,666,972,746	2020-10-31
1172	2020-11-24	5,928,408,880	726,678	88.9221	6,666,972,746	2020-10-31
1173	2020-11-23	5,927,682,202	25,000	88.9112	6,666,972,746	2020-10-31
1174	2020-11-20	5,927,657,202	160,431	88.9108	6,666,972,746	2020-10-31
1175	2020-11-19	5,927,496,771	1,746,704	88.9084	6,666,972,746	2020-10-31
1176	2020-11-18	5,925,750,067	-1,835,000	88.8822	6,666,972,746	2020-10-31
1177	2020-11-17	5,927,585,067	-70,000	88.9097	6,666,972,746	2020-10-31
1178	2020-11-16	5,927,655,067	-460,000	88.9107	6,666,972,746	2020-10-31
1179	2020-11-13	5,928,115,067	-2,157,277	88.9176	6,666,972,746	2020-10-31
1180	2020-11-12	5,930,272,344	198,277	88.9500	6,666,972,746	2020-10-31
1181	2020-11-11	5,930,074,067	240,000	88.9470	6,666,972,746	2020-10-31
1182	2020-11-10	5,929,834,067	30,000	88.9434	6,666,972,746	2020-10-31
1183	2020-11-09	5,929,804,067	-1,770,000	88.9430	6,666,972,746	2020-10-31
1184	2020-11-06	5,931,574,067	-859,800	88.9695	6,666,972,746	2020-10-31
1185	2020-11-05	5,932,433,867	-1,029,800	88.9824	6,666,972,746	2020-10-31
1186	2020-11-04	5,933,463,667	2,270,600	88.9979	6,666,972,746	2020-10-31
1187	2020-11-03	5,931,193,067	3,970,000	88.9638	6,666,972,746	2020-10-31
1188	2020-11-02	5,927,223,067	-404,000	88.9043	6,666,972,746	2020-10-31
1189	2020-10-30	5,927,627,067	-2,530,000	88.9103	6,666,972,746	2020-09-30
1190	2020-10-29	5,930,157,067	-961,541	88.9483	6,666,972,746	2020-09-30
1191	2020-10-28	5,931,118,608	4,641	88.9627	6,666,972,746	2020-09-30
1192	2020-10-27	5,931,113,967	-3,419,200	88.9626	6,666,972,746	2020-09-30
1193	2020-10-23	5,934,533,167	-2,191,600	89.0139	6,666,972,746	2020-09-30
1194	2020-10-22	5,936,724,767	379,444	89.0468	6,666,972,746	2020-09-30
1195	2020-10-21	5,936,345,323	-4,370,000	89.0411	6,666,972,746	2020-09-30
1196	2020-10-20	5,940,715,323	-150,000	89.1066	6,666,972,746	2020-09-30
1197	2020-10-19	5,940,865,323	-970,000	89.1089	6,666,972,746	2020-09-30
1198	2020-10-16	5,941,835,323	-530,000	89.1234	6,666,972,746	2020-09-30
1199	2020-10-15	5,942,365,323	-3,875,098	89.1314	6,666,972,746	2020-09-30
1200	2020-10-14	5,946,240,421	1,934,670	89.1895	6,666,972,746	2020-09-30
1201	2020-10-12	5,944,305,751	771,428	89.1605	6,666,972,746	2020-09-30
1202	2020-10-09	5,943,534,323	50,000	89.1489	6,666,972,746	2020-09-30
1203	2020-10-08	5,943,484,323	1,180,000	89.1482	6,666,972,746	2020-09-30
1204	2020-10-07	5,942,304,323	-812,601	89.1305	6,666,972,746	2020-09-30
1205	2020-10-06	5,943,116,924	1,071,599	89.1427	6,666,972,746	2020-09-30
1206	2020-10-05	5,942,045,325	3,650,259	89.1266	6,666,972,746	2020-09-30
1207	2020-09-30	5,938,395,066	512,000	89.0718	6,666,972,746	2020-09-30
1208	2020-09-29	5,937,883,066	-1,782,687	89.0642	6,666,972,746	2020-08-31
1209	2020-09-28	5,939,665,753	83,000	89.0909	6,666,972,746	2020-08-31
1210	2020-09-25	5,939,582,753	-150,598	89.0897	6,666,972,746	2020-08-31
1211	2020-09-24	5,939,733,351	149,056	89.0919	6,666,972,746	2020-08-31
1212	2020-09-23	5,939,584,295	3,207,138	89.0897	6,666,972,746	2020-08-31
1213	2020-09-22	5,936,377,157	1,048,277	89.0416	6,666,972,746	2020-08-31
1214	2020-09-21	5,935,328,880	2,334,053	89.0258	6,666,972,746	2020-08-31
1215	2020-09-18	5,932,994,827	1,200,052	88.9908	6,666,972,746	2020-08-31
1216	2020-09-17	5,931,794,775	100,000	88.9728	6,666,972,746	2020-08-31
1217	2020-09-16	5,931,694,775	2,110,127	88.9713	6,666,972,746	2020-08-31
1218	2020-09-15	5,929,584,648	170,000	88.9397	6,666,972,746	2020-08-31
1219	2020-09-14	5,929,414,648	-10,000,000	88.9371	6,666,972,746	2020-08-31
1220	2020-09-11	5,939,414,648	9,835,000	89.0871	6,666,972,746	2020-08-31
1221	2020-09-10	5,929,579,648	50,000	88.9396	6,666,972,746	2020-08-31
1222	2020-09-09	5,929,529,648	-128,000	88.9389	6,666,972,746	2020-08-31
1223	2020-09-08	5,929,657,648	-610,000	88.9408	6,666,972,746	2020-08-31
1224	2020-09-07	5,930,267,648	-520,000	88.9499	6,666,972,746	2020-08-31
1225	2020-09-04	5,930,787,648	240,000	88.9577	6,666,972,746	2020-08-31
1226	2020-09-03	5,930,547,648	-1,020,000	88.9541	6,666,972,746	2020-08-31
1227	2020-09-02	5,931,567,648	350,000	88.9694	6,666,972,746	2020-08-31
1228	2020-09-01	5,931,217,648	-9,280,000	88.9642	6,666,972,746	2020-08-31
1229	2020-08-31	5,940,497,648	1,170,000	89.1034	6,666,972,746	2020-08-31
1230	2020-08-28	5,939,327,648	-689,000	89.0858	6,666,972,746	2020-07-31
1231	2020-08-27	5,940,016,648	288,606	89.0962	6,666,972,746	2020-07-31
1232	2020-08-26	5,939,728,042	601,400	89.0918	6,666,972,746	2020-07-31
1233	2020-08-25	5,939,126,642	1,090,000	89.0828	6,666,972,746	2020-07-31
1234	2020-08-24	5,938,036,642	174,118	89.0665	6,666,972,746	2020-07-31
1235	2020-08-21	5,937,862,524	1,969,230	89.0638	6,666,972,746	2020-07-31
1236	2020-08-20	5,935,893,294	11,000	89.0343	6,666,972,746	2020-07-31
1237	2020-08-19	5,935,882,294	679,000	89.0341	6,666,972,746	2020-07-31
1238	2020-08-18	5,935,203,294	1,880,000	89.0240	6,666,972,746	2020-07-31
1239	2020-08-17	5,933,323,294	4,308,652	88.9958	6,666,972,746	2020-07-31
1240	2020-08-14	5,929,014,642	3,459,588	88.9311	6,666,972,746	2020-07-31
1241	2020-08-13	5,925,555,054	4,613,619	88.8792	6,666,972,746	2020-07-31
1242	2020-08-12	5,920,941,435	1,733,501	88.8100	6,666,972,746	2020-07-31
1243	2020-08-11	5,919,207,934	699,000	88.7840	6,666,972,746	2020-07-31
1244	2020-08-10	5,918,508,934	838,182	88.7736	6,666,972,746	2020-07-31
1245	2020-08-07	5,917,670,752	1,101,818	88.7610	6,666,972,746	2020-07-31
1246	2020-08-06	5,916,568,934	-1,532,833	88.7445	6,666,972,746	2020-07-31
1247	2020-08-05	5,918,101,767	3,671,634	88.7675	6,666,972,746	2020-07-31
1248	2020-08-04	5,914,430,133	86,825	88.7124	6,666,972,746	2020-07-31
1249	2020-08-03	5,914,343,308	-1,368,124	88.7111	6,666,972,746	2020-07-31
1250	2020-07-31	5,915,711,432	-6,034,002	88.7316	6,666,972,746	2020-07-31
1251	2020-07-30	5,921,745,434	-714,244	88.8221	6,666,972,746	2020-06-30
1252	2020-07-29	5,922,459,678	6,237,305	88.8328	6,666,972,746	2020-06-30
1253	2020-07-28	5,916,222,373	16,130,031	88.7393	6,666,972,746	2020-06-30
1254	2020-07-27	5,900,092,342	2,076,918	88.4973	6,666,972,746	2020-06-30
1255	2020-07-24	5,898,015,424	6,253,000	88.4662	6,666,972,746	2020-06-30
1256	2020-07-23	5,891,762,424	1,983,064	88.3724	6,666,972,746	2020-06-30
1257	2020-07-22	5,889,779,360	5,054,125	88.3426	6,666,972,746	2020-06-30
1258	2020-07-21	5,884,725,235	6,705,078	88.2668	6,666,972,746	2020-06-30
1259	2020-07-20	5,878,020,157	10,195,000	88.1663	6,666,972,746	2020-06-30
1260	2020-07-17	5,867,825,157	8,313,967	88.0133	6,666,972,746	2020-06-30
1261	2020-07-16	5,859,511,190	-1,495,000	87.8886	6,666,972,746	2020-06-30
1262	2020-07-15	5,861,006,190	-1,805,352	87.9111	6,666,972,746	2020-06-30
1263	2020-07-14	5,862,811,542	3,810,000	87.9381	6,666,972,746	2020-06-30
1264	2020-07-13	5,859,001,542	1,101,168	87.8810	6,666,972,746	2020-06-30
1265	2020-07-10	5,857,900,374	549,600	87.8645	6,666,972,746	2020-06-30
1266	2020-07-09	5,857,350,774	8,955,360	87.8562	6,666,972,746	2020-06-30
1267	2020-07-08	5,848,395,414	741,587	87.7219	6,666,972,746	2020-06-30
1268	2020-07-07	5,847,653,827	900,000	87.7108	6,666,972,746	2020-06-30
1269	2020-07-06	5,846,753,827	2,166,941	87.6973	6,666,972,746	2020-06-30
1270	2020-07-03	5,844,586,886	1,814,512	87.6648	6,666,972,746	2020-06-30
1271	2020-07-02	5,842,772,374	2,654,392	87.6376	6,666,972,746	2020-06-30
1272	2020-06-30	5,840,117,982	-4,945,443	87.5977	6,666,972,746	2020-06-30
1273	2020-06-29	5,845,063,425	5,700,000	87.6719	6,666,972,746	2020-05-31
1274	2020-06-26	5,839,363,425	217,200	87.5864	6,666,972,746	2020-05-31
1275	2020-06-24	5,839,146,225	4,000	87.5832	6,666,972,746	2020-05-31
1276	2020-06-23	5,839,142,225	2,250,000	87.5831	6,666,972,746	2020-05-31
1277	2020-06-22	5,836,892,225	-947,299	87.5494	6,666,972,746	2020-05-31
1278	2020-06-19	5,837,839,524	-1,277,000	87.5636	6,666,972,746	2020-05-31
1279	2020-06-18	5,839,116,524	-1,095,800	87.5827	6,666,972,746	2020-05-31
1280	2020-06-17	5,840,212,324	-734,200	87.5992	6,666,972,746	2020-05-31
1281	2020-06-16	5,840,946,524	1,432,993	87.6102	6,666,972,746	2020-05-31
1282	2020-06-15	5,839,513,531	-490,000	87.5887	6,666,972,746	2020-05-31
1283	2020-06-12	5,840,003,531	-692,301	87.5960	6,666,972,746	2020-05-31
1284	2020-06-11	5,840,695,832	52,099	87.6064	6,666,972,746	2020-05-31
1285	2020-06-10	5,840,643,733	210,000	87.6056	6,666,972,746	2020-05-31
1286	2020-06-09	5,840,433,733	-592,000	87.6025	6,666,972,746	2020-05-31
1287	2020-06-08	5,841,025,733	-290,000	87.6114	6,666,972,746	2020-05-31
1288	2020-06-05	5,841,315,733	336,286	87.6157	6,666,972,746	2020-05-31
1289	2020-06-04	5,840,979,447	570,000	87.6107	6,666,972,746	2020-05-31
1290	2020-06-03	5,840,409,447	56,719,645	87.6021	6,666,972,746	2020-05-31
1291	2020-06-02	5,783,689,802	-1,417,945	86.7514	6,666,972,746	2020-05-31
1292	2020-06-01	5,785,107,747	-55,251,500	86.7726	6,666,972,746	2020-05-31
1293	2020-05-29	5,840,359,247	233,410	87.6014	6,666,972,746	2020-04-30
1294	2020-05-28	5,840,125,837	-132,701	87.5979	6,666,972,746	2020-04-30
1295	2020-05-27	5,840,258,538	-880,000	87.5999	6,666,972,746	2020-04-30
1296	2020-05-26	5,841,138,538	-1,905,399	87.6131	6,666,972,746	2020-04-30
1297	2020-05-25	5,843,043,937	301,700	87.6416	6,666,972,746	2020-04-30
1298	2020-05-22	5,842,742,237	-2,411,700	87.6371	6,666,972,746	2020-04-30
1299	2020-05-21	5,845,153,937	450,000	87.6733	6,666,972,746	2020-04-30
1300	2020-05-20	5,844,703,937	-1,941,900	87.6665	6,666,972,746	2020-04-30
1301	2020-05-19	5,846,645,837	-440,000	87.6957	6,666,972,746	2020-04-30
1302	2020-05-18	5,847,085,837	-790,000	87.7023	6,666,972,746	2020-04-30
1303	2020-05-15	5,847,875,837	-1,744,186	87.7141	6,666,972,746	2020-04-30
1304	2020-05-14	5,849,620,023	398,500	87.7403	6,666,972,746	2020-04-30
1305	2020-05-13	5,849,221,523	-130,000	87.7343	6,666,972,746	2020-04-30
1306	2020-05-12	5,849,351,523	-1,000,000	87.7362	6,666,972,746	2020-04-30
1307	2020-05-11	5,850,351,523	-421,000	87.7512	6,666,972,746	2020-04-30
1308	2020-05-08	5,850,772,523	250,000	87.7576	6,666,972,746	2020-04-30
1309	2020-05-07	5,850,522,523	-1,091,954	87.7538	6,666,972,746	2020-04-30
1310	2020-05-06	5,851,614,477	188,500	87.7702	6,666,972,746	2020-04-30
1311	2020-05-05	5,851,425,977	-608,500	87.7674	6,666,972,746	2020-04-30
1312	2020-05-04	5,852,034,477	200,000	87.7765	6,666,972,746	2020-04-30
1313	2020-04-29	5,851,834,477	3,682,226	87.7735	6,666,972,746	2020-03-31
1314	2020-04-28	5,848,152,251	-670,000	87.7183	6,666,972,746	2020-03-31
1315	2020-04-27	5,848,822,251	425,665	87.7283	6,666,972,746	2020-03-31
1316	2020-04-24	5,848,396,586	280,000	87.7219	6,666,972,746	2020-03-31
1317	2020-04-23	5,848,116,586	-110,000	87.7177	6,666,972,746	2020-03-31
1318	2020-04-22	5,848,226,586	-560,000	87.7194	6,666,972,746	2020-03-31
1319	2020-04-21	5,848,786,586	-5,320,182	87.7278	6,666,972,746	2020-03-31
1320	2020-04-20	5,854,106,768	-1,010,050	87.8076	6,666,972,746	2020-03-31
1321	2020-04-17	5,855,116,818	-5,705,783	87.8227	6,666,972,746	2020-03-31
1322	2020-04-16	5,860,822,601	330,000	87.9083	6,666,972,746	2020-03-31
1323	2020-04-15	5,860,492,601	50,000	87.9034	6,666,972,746	2020-03-31
1324	2020-04-14	5,860,442,601	653,652	87.9026	6,666,972,746	2020-03-31
1325	2020-04-09	5,859,788,949	977,480	87.8928	6,666,972,746	2020-03-31
1326	2020-04-08	5,858,811,469	790,399	87.8781	6,666,972,746	2020-03-31
1327	2020-04-07	5,858,021,070	-2,118,704	87.8663	6,666,972,746	2020-03-31
1328	2020-04-06	5,860,139,774	634,292	87.8981	6,666,972,746	2020-03-31
1329	2020-04-03	5,859,505,482	3,442,021	87.8885	6,666,972,746	2020-03-31
1330	2020-04-02	5,856,063,461	-2,529,285	87.8369	6,666,972,746	2020-03-31
1331	2020-04-01	5,858,592,746	3,155,172	87.8749	6,666,972,746	2020-03-31
1332	2020-03-31	5,855,437,574	-430,000	87.8275	6,666,972,746	2020-03-31
1333	2020-03-30	5,855,867,574	-173,800	87.8340	6,666,972,746	2020-02-29
1334	2020-03-27	5,856,041,374	-795,633	87.8366	6,666,972,746	2020-02-29
1335	2020-03-26	5,856,837,007	2,476,032	87.8485	6,666,972,746	2020-02-29
1336	2020-03-25	5,854,360,975	-419,150	87.8114	6,666,972,746	2020-02-29
1337	2020-03-24	5,854,780,125	833,888	87.8177	6,666,972,746	2020-02-29
1338	2020-03-23	5,853,946,237	-749,656	87.8052	6,666,972,746	2020-02-29
1339	2020-03-20	5,854,695,893	38,068	87.8164	6,666,972,746	2020-02-29
1340	2020-03-19	5,854,657,825	-5,152,931	87.8158	6,666,972,746	2020-02-29
1341	2020-03-18	5,859,810,756	7,198,765	87.8931	6,666,972,746	2020-02-29
1342	2020-03-17	5,852,611,991	-4,140,654	87.7851	6,666,972,746	2020-02-29
1343	2020-03-16	5,856,752,645	1,143,041	87.8473	6,666,972,746	2020-02-29
1344	2020-03-13	5,855,609,604	856,804	87.8301	6,666,972,746	2020-02-29
1345	2020-03-12	5,854,752,800	1,446,973	87.8173	6,666,972,746	2020-02-29
1346	2020-03-11	5,853,305,827	-178,779	87.7956	6,666,972,746	2020-02-29
1347	2020-03-10	5,853,484,606	21,142	87.7982	6,666,972,746	2020-02-29
1348	2020-03-09	5,853,463,464	-502,789	87.7979	6,666,972,746	2020-02-29
1349	2020-03-06	5,853,966,253	762,489	87.8055	6,666,972,746	2020-02-29
1350	2020-03-05	5,853,203,764	426,673	87.7940	6,666,972,746	2020-02-29
1351	2020-03-04	5,852,777,091	-2,383,066	87.7876	6,666,972,746	2020-02-29
1352	2020-03-03	5,855,160,157	2,797,365	87.8234	6,666,972,746	2020-02-29
1353	2020-03-02	5,852,362,792	764,000	87.7814	6,666,972,746	2020-02-29
1354	2020-02-28	5,851,598,792	1,180,000	87.7700	6,666,972,746	2020-01-31
1355	2020-02-27	5,850,418,792	1,240,000	87.7523	6,666,972,746	2020-01-31
1356	2020-02-26	5,849,178,792	520,000	87.7337	6,666,972,746	2020-01-31
1357	2020-02-25	5,848,658,792	1,170,000	87.7259	6,666,972,746	2020-01-31
1358	2020-02-24	5,847,488,792	1,905,000	87.7083	6,666,972,746	2020-01-31
1359	2020-02-21	5,845,583,792	-972,781	87.6797	6,666,972,746	2020-01-31
1360	2020-02-20	5,846,556,573	2,199,865	87.6943	6,666,972,746	2020-01-31
1361	2020-02-19	5,844,356,708	-1,531,591	87.6613	6,666,972,746	2020-01-31
1362	2020-02-18	5,845,888,299	170,489	87.6843	6,666,972,746	2020-01-31
1363	2020-02-17	5,845,717,810	-100,000	87.6817	6,666,972,746	2020-01-31
1364	2020-02-14	5,845,817,810	1,023,575	87.6832	6,666,972,746	2020-01-31
1365	2020-02-13	5,844,794,235	-94,449	87.6679	6,666,972,746	2020-01-31
1366	2020-02-12	5,844,888,684	770,300	87.6693	6,666,972,746	2020-01-31
1367	2020-02-11	5,844,118,384	2,725,000	87.6578	6,666,972,746	2020-01-31
1368	2020-02-10	5,841,393,384	1,904,904	87.6169	6,666,972,746	2020-01-31
1369	2020-02-07	5,839,488,480	95,096	87.5883	6,666,972,746	2020-01-31
1370	2020-02-06	5,839,393,384	-1,546,702	87.5869	6,666,972,746	2020-01-31
1371	2020-02-05	5,840,940,086	-376,771	87.6101	6,666,972,746	2020-01-31
1372	2020-02-04	5,841,316,857	887,964	87.6157	6,666,972,746	2020-01-31
1373	2020-02-03	5,840,428,893	1,570,000	87.6024	6,666,972,746	2020-01-31
1374	2020-01-31	5,838,858,893	1,889,908	87.5789	6,666,972,746	2020-01-31
1375	2020-01-30	5,836,968,985	790,200	87.5505	6,666,972,746	2019-12-31
1376	2020-01-29	5,836,178,785	-10,079,045	87.5387	6,666,972,746	2019-12-31
1377	2020-01-24	5,846,257,830	0	87.6898	6,666,972,746	2019-12-31
1378	2020-01-23	5,846,257,830	-170,522	87.6898	6,666,972,746	2019-12-31
1379	2020-01-22	5,846,428,352	-530,000	87.6924	6,666,972,746	2019-12-31
1380	2020-01-21	5,846,958,352	-1,110,472	87.7003	6,666,972,746	2019-12-31
1381	2020-01-20	5,848,068,824	-10,000	87.7170	6,666,972,746	2019-12-31
1382	2020-01-17	5,848,078,824	-1,112,759	87.7172	6,666,972,746	2019-12-31
1383	2020-01-16	5,849,191,583	-1,010,000	87.7338	6,666,972,746	2019-12-31
1384	2020-01-15	5,850,201,583	-1,770,000	87.7490	6,666,972,746	2019-12-31
1385	2020-01-14	5,851,971,583	-1,330,000	87.7755	6,666,972,746	2019-12-31
1386	2020-01-13	5,853,301,583	-1,805,158	87.7955	6,666,972,746	2019-12-31
1387	2020-01-10	5,855,106,741	-766,865	87.8226	6,666,972,746	2019-12-31
1388	2020-01-09	5,855,873,606	-1,969,800	87.8341	6,666,972,746	2019-12-31
1389	2020-01-08	5,857,843,406	-1,305,901	87.8636	6,666,972,746	2019-12-31
1390	2020-01-07	5,859,149,307	-8,698,515	87.8832	6,666,972,746	2019-12-31
1391	2020-01-06	5,867,847,822	-2,334,984	88.0137	6,666,972,746	2019-12-31
1392	2020-01-03	5,870,182,806	-2,280,016	88.0487	6,666,972,746	2019-12-31
1393	2020-01-02	5,872,462,822	-756,834	88.0829	6,666,972,746	2019-12-31
1394	2019-12-31	5,873,219,656	0	88.0943	6,666,972,746	2019-12-31
1395	2019-12-30	5,873,219,656	-1,195,324	88.0943	6,666,972,746	2019-11-30
1396	2019-12-27	5,874,414,980	-1,819,413	88.1122	6,666,972,746	2019-11-30
1397	2019-12-24	5,876,234,393	0	88.1395	6,666,972,746	2019-11-30
1398	2019-12-23	5,876,234,393	-2,333,741	88.1395	6,666,972,746	2019-11-30
1399	2019-12-20	5,878,568,134	-60,000	88.1745	6,666,972,746	2019-11-30
1400	2019-12-19	5,878,628,134	-2,130,000	88.1754	6,666,972,746	2019-11-30
1401	2019-12-18	5,880,758,134	-710,000	88.2073	6,666,972,746	2019-11-30
1402	2019-12-17	5,881,468,134	-12,365,000	88.2180	6,666,972,746	2019-11-30
1403	2019-12-16	5,893,833,134	-6,140,000	88.4034	6,666,972,746	2019-11-30
1404	2019-12-13	5,899,973,134	575,000	88.4955	6,666,972,746	2019-11-30
1405	2019-12-12	5,899,398,134	906,000	88.4869	6,666,972,746	2019-11-30
1406	2019-12-11	5,898,492,134	-1,180,000	88.4733	6,666,972,746	2019-11-30
1407	2019-12-10	5,899,672,134	-110,500	88.4910	6,666,972,746	2019-11-30
1408	2019-12-09	5,899,782,634	93,810	88.4927	6,666,972,746	2019-11-30
1409	2019-12-06	5,899,688,824	629,600	88.4913	6,666,972,746	2019-11-30
1410	2019-12-05	5,899,059,224	172,000	88.4818	6,666,972,746	2019-11-30
1411	2019-12-04	5,898,887,224	280,000	88.4792	6,666,972,746	2019-11-30
1412	2019-12-03	5,898,607,224	-3,277,000	88.4750	6,666,972,746	2019-11-30
1413	2019-12-02	5,901,884,224	307,000	88.5242	6,666,972,746	2019-11-30
1414	2019-11-29	5,901,577,224	-2,312,000	88.5196	6,666,972,746	2019-10-31
1415	2019-11-28	5,903,889,224	-1,947,000	88.5543	6,666,972,746	2019-10-31
1416	2019-11-27	5,905,836,224	-305,000	88.5835	6,666,972,746	2019-10-31
1417	2019-11-26	5,906,141,224	-21,250	88.5881	6,666,972,746	2019-10-31
1418	2019-11-25	5,906,162,474	-376,750	88.5884	6,666,972,746	2019-10-31
1419	2019-11-22	5,906,539,224	-252,400	88.5940	6,666,972,746	2019-10-31
1420	2019-11-21	5,906,791,624	-1,793,854	88.5978	6,666,972,746	2019-10-31
1421	2019-11-20	5,908,585,478	450,000	88.6247	6,666,972,746	2019-10-31
1422	2019-11-19	5,908,135,478	350,000	88.6180	6,666,972,746	2019-10-31
1423	2019-11-18	5,907,785,478	-170,000	88.6127	6,666,972,746	2019-10-31
1424	2019-11-15	5,907,955,478	30,000	88.6153	6,666,972,746	2019-10-31
1425	2019-11-14	5,907,925,478	1,800,000	88.6148	6,666,972,746	2019-10-31
1426	2019-11-13	5,906,125,478	451,880	88.5878	6,666,972,746	2019-10-31
1427	2019-11-12	5,905,673,598	-18,642	88.5810	6,666,972,746	2019-10-31
1428	2019-11-11	5,905,692,240	1,468,762	88.5813	6,666,972,746	2019-10-31
1429	2019-11-08	5,904,223,478	160,000	88.5593	6,666,972,746	2019-10-31
1430	2019-11-07	5,904,063,478	-507,000	88.5569	6,666,972,746	2019-10-31
1431	2019-11-06	5,904,570,478	-302,326	88.5645	6,666,972,746	2019-10-31
1432	2019-11-05	5,904,872,804	322,000	88.5690	6,666,972,746	2019-10-31
1433	2019-11-04	5,904,550,804	-688,000	88.5642	6,666,972,746	2019-10-31
1434	2019-11-01	5,905,238,804	1,088,000	88.5745	6,666,972,746	2019-10-31
1435	2019-10-31	5,904,150,804	160,200	88.5582	6,666,972,746	2019-10-31
1436	2019-10-30	5,903,990,604	355,000	88.5558	6,666,972,746	2019-09-30
1437	2019-10-29	5,903,635,604	320,000	88.5505	6,666,972,746	2019-09-30
1438	2019-10-28	5,903,315,604	539,499	88.5457	6,666,972,746	2019-09-30
1439	2019-10-25	5,902,776,105	332,501	88.5376	6,666,972,746	2019-09-30
1440	2019-10-24	5,902,443,604	229,999	88.5326	6,666,972,746	2019-09-30
1441	2019-10-23	5,902,213,605	-430,000	88.5291	6,666,972,746	2019-09-30
1442	2019-10-22	5,902,643,605	163,000	88.5356	6,666,972,746	2019-09-30
1443	2019-10-21	5,902,480,605	-1,549,463	88.5331	6,666,972,746	2019-09-30
1444	2019-10-18	5,904,030,068	-470,000	88.5564	6,666,972,746	2019-09-30
1445	2019-10-17	5,904,500,068	-930,000	88.5634	6,666,972,746	2019-09-30
1446	2019-10-16	5,905,430,068	-1,540,219	88.5774	6,666,972,746	2019-09-30
1447	2019-10-15	5,906,970,287	-810,536	88.6005	6,666,972,746	2019-09-30
1448	2019-10-14	5,907,780,823	-310,000	88.6126	6,666,972,746	2019-09-30
1449	2019-10-11	5,908,090,823	750,000	88.6173	6,666,972,746	2019-09-30
1450	2019-10-10	5,907,340,823	450,000	88.6060	6,666,972,746	2019-09-30
1451	2019-10-09	5,906,890,823	880,219	88.5993	6,666,972,746	2019-09-30
1452	2019-10-08	5,906,010,604	960,000	88.5861	6,666,972,746	2019-09-30
1453	2019-10-04	5,905,050,604	500,000	88.5717	6,666,972,746	2019-09-30
1454	2019-10-03	5,904,550,604	478,356	88.5642	6,666,972,746	2019-09-30
1455	2019-10-02	5,904,072,248	-635,000	88.5570	6,666,972,746	2019-09-30
1456	2019-09-30	5,904,707,248	1,350,000	88.5665	6,666,972,746	2019-09-30
1457	2019-09-27	5,903,357,248	-240,000	88.5463	6,666,972,746	2019-08-31
1458	2019-09-26	5,903,597,248	-796,674	88.5499	6,666,972,746	2019-08-31
1459	2019-09-25	5,904,393,922	-2,010,000	88.5618	6,666,972,746	2019-08-31
1460	2019-09-24	5,906,403,922	-1,890,000	88.5920	6,666,972,746	2019-08-31
1461	2019-09-23	5,908,293,922	1,366,900	88.6203	6,666,972,746	2019-08-31
1462	2019-09-20	5,906,927,022	1,978,000	88.5998	6,666,972,746	2019-08-31
1463	2019-09-19	5,904,949,022	-1,496,000	88.5702	6,666,972,746	2019-08-31
1464	2019-09-18	5,906,445,022	1,503,000	88.5926	6,666,972,746	2019-08-31
1465	2019-09-17	5,904,942,022	-2,270,000	88.5701	6,666,972,746	2019-08-31
1466	2019-09-16	5,907,212,022	-1,097,828	88.6041	6,666,972,746	2019-08-31
1467	2019-09-13	5,908,309,850	5,760,200	88.6206	6,666,972,746	2019-08-31
1468	2019-09-12	5,902,549,650	-2,432,697	88.5342	6,666,972,746	2019-08-31
1469	2019-09-11	5,904,982,347	132,000	88.5707	6,666,972,746	2019-08-31
1470	2019-09-10	5,904,850,347	700,000	88.5687	6,666,972,746	2019-08-31
1471	2019-09-09	5,904,150,347	5,452,234	88.5582	6,666,972,746	2019-08-31
1472	2019-09-06	5,898,698,113	2,264,000	88.4764	6,666,972,746	2019-08-31
1473	2019-09-05	5,896,434,113	-871,655	88.4425	6,666,972,746	2019-08-31
1474	2019-09-04	5,897,305,768	-450,000	88.4555	6,666,972,746	2019-08-31
1475	2019-09-03	5,897,755,768	890,000	88.4623	6,666,972,746	2019-08-31
1476	2019-09-02	5,896,865,768	640,000	88.4489	6,666,972,746	2019-08-31
1477	2019-08-30	5,896,225,768	830,000	88.4393	6,666,972,746	2019-07-31
1478	2019-08-29	5,895,395,768	-2,661,160	88.4269	6,666,972,746	2019-07-31
1479	2019-08-28	5,898,056,928	1,463,065	88.4668	6,666,972,746	2019-07-31
1480	2019-08-27	5,896,593,863	470,119	88.4448	6,666,972,746	2019-07-31
1481	2019-08-26	5,896,123,744	1,181,800	88.4378	6,666,972,746	2019-07-31
1482	2019-08-23	5,894,941,944	1,190,000	88.4201	6,666,972,746	2019-07-31
1483	2019-08-22	5,893,751,944	110,000	88.4022	6,666,972,746	2019-07-31
1484	2019-08-21	5,893,641,944	74,000	88.4006	6,666,972,746	2019-07-31
1485	2019-08-20	5,893,567,944	290,000	88.3995	6,666,972,746	2019-07-31
1486	2019-08-19	5,893,277,944	905,138	88.3951	6,666,972,746	2019-07-31
1487	2019-08-16	5,892,372,806	497,054	88.3815	6,666,972,746	2019-07-31
1488	2019-08-15	5,891,875,752	1,308,734	88.3741	6,666,972,746	2019-07-31
1489	2019-08-14	5,890,567,018	-102,200	88.3544	6,666,972,746	2019-07-31
1490	2019-08-13	5,890,669,218	-419,045	88.3560	6,666,972,746	2019-07-31
1491	2019-08-12	5,891,088,263	-124,235	88.3623	6,666,972,746	2019-07-31
1492	2019-08-09	5,891,212,498	-240,000	88.3641	6,666,972,746	2019-07-31
1493	2019-08-08	5,891,452,498	-3,090,000	88.3677	6,666,972,746	2019-07-31
1494	2019-08-07	5,894,542,498	-1,119,500	88.4141	6,666,972,746	2019-07-31
1495	2019-08-06	5,895,661,998	717,735	88.4309	6,666,972,746	2019-07-31
1496	2019-08-05	5,894,944,263	726,000	88.4201	6,666,972,746	2019-07-31
1497	2019-08-02	5,894,218,263	686,901	88.4092	6,666,972,746	2019-07-31
1498	2019-08-01	5,893,531,362	1,063,146	88.3989	6,666,972,746	2019-07-31
1499	2019-07-31	5,892,468,216	810,000	88.3830	6,666,972,746	2019-07-31
1500	2019-07-30	5,891,658,216	460,000	88.3708	6,666,972,746	2019-06-30
1501	2019-07-29	5,891,198,216	-1,890,000	88.3639	6,666,972,746	2019-06-30
1502	2019-07-26	5,893,088,216	-1,470,202	88.3923	6,666,972,746	2019-06-30
1503	2019-07-25	5,894,558,418	-1,178,946	88.4143	6,666,972,746	2019-06-30
1504	2019-07-24	5,895,737,364	-290,000	88.4320	6,666,972,746	2019-06-30
1505	2019-07-23	5,896,027,364	669,853	88.4364	6,666,972,746	2019-06-30
1506	2019-07-22	5,895,357,511	-328,600	88.4263	6,666,972,746	2019-06-30
1507	2019-07-19	5,895,686,111	89,346	88.4312	6,666,972,746	2019-06-30
1508	2019-07-18	5,895,596,765	-1,732,000	88.4299	6,666,972,746	2019-06-30
1509	2019-07-17	5,897,328,765	105,523	88.4559	6,666,972,746	2019-06-30
1510	2019-07-16	5,897,223,242	2,430,606	88.4543	6,666,972,746	2019-06-30
1511	2019-07-15	5,894,792,636	3,340,000	88.4178	6,666,972,746	2019-06-30
1512	2019-07-12	5,891,452,636	985,000	88.3677	6,666,972,746	2019-06-30
1513	2019-07-11	5,890,467,636	-1,220,000	88.3530	6,666,972,746	2019-06-30
1514	2019-07-10	5,891,687,636	1,897,646	88.3713	6,666,972,746	2019-06-30
1515	2019-07-09	5,889,789,990	1,062,354	88.3428	6,666,972,746	2019-06-30
1516	2019-07-08	5,888,727,636	217,000	88.3269	6,666,972,746	2019-06-30
1517	2019-07-05	5,888,510,636	-3,279,757	88.3236	6,666,972,746	2019-06-30
1518	2019-07-04	5,891,790,393	-944,000	88.3728	6,666,972,746	2019-06-30
1519	2019-07-03	5,892,734,393	2,350,000	88.3870	6,666,972,746	2019-06-30
1520	2019-07-02	5,890,384,393	2,210,000	88.3517	6,666,972,746	2019-06-30
1521	2019-06-28	5,888,174,393	-2,858,800	88.3186	6,666,972,746	2019-05-31
1522	2019-06-27	5,891,033,193	3,300,000	88.3614	6,666,972,746	2019-05-31
1523	2019-06-26	5,887,733,193	203,900	88.3119	6,666,972,746	2019-05-31
1524	2019-06-25	5,887,529,293	-1,770,317	88.3089	6,666,972,746	2019-05-31
1525	2019-06-24	5,889,299,610	6,803,000	88.3354	6,666,972,746	2019-05-31
1526	2019-06-21	5,882,496,610	-67,900	88.2334	6,666,972,746	2019-05-31
1527	2019-06-20	5,882,564,510	-480,000	88.2344	6,666,972,746	2019-05-31
1528	2019-06-19	5,883,044,510	280,000	88.2416	6,666,972,746	2019-05-31
1529	2019-06-18	5,882,764,510	228,954	88.2374	6,666,972,746	2019-05-31
1530	2019-06-17	5,882,535,556	40,000	88.2340	6,666,972,746	2019-05-31
1531	2019-06-14	5,882,495,556	570,000	88.2334	6,666,972,746	2019-05-31
1532	2019-06-13	5,881,925,556	-290,000	88.2248	6,666,972,746	2019-05-31
1533	2019-06-12	5,882,215,556	989,900	88.2292	6,666,972,746	2019-05-31
1534	2019-06-11	5,881,225,656	310,000	88.2143	6,666,972,746	2019-05-31
1535	2019-06-10	5,880,915,656	-1,820,000	88.2097	6,666,972,746	2019-05-31
1536	2019-06-06	5,882,735,656	-201,406	88.2370	6,666,972,746	2019-05-31
1537	2019-06-05	5,882,937,062	-1,226,000	88.2400	6,666,972,746	2019-05-31
1538	2019-06-04	5,884,163,062	-569,699	88.2584	6,666,972,746	2019-05-31
1539	2019-06-03	5,884,732,761	-323,000	88.2669	6,666,972,746	2019-05-31
1540	2019-05-31	5,885,055,761	-244,477	88.2718	6,666,972,746	2019-05-31
1541	2019-05-30	5,885,300,238	-1,336,000	88.2755	6,666,972,746	2019-04-30
1542	2019-05-29	5,886,636,238	-540,000	88.2955	6,666,972,746	2019-04-30
1543	2019-05-28	5,887,176,238	1,145,000	88.3036	6,666,972,746	2019-04-30
1544	2019-05-27	5,886,031,238	2,418,600	88.2864	6,666,972,746	2019-04-30
1545	2019-05-24	5,883,612,638	785,539	88.2501	6,666,972,746	2019-04-30
1546	2019-05-23	5,882,827,099	5,271,400	88.2384	6,666,972,746	2019-04-30
1547	2019-05-22	5,877,555,699	2,360,800	88.1593	6,666,972,746	2019-04-30
1548	2019-05-21	5,875,194,899	1,780,000	88.1239	6,666,972,746	2019-04-30
1549	2019-05-20	5,873,414,899	5,085,926	88.0972	6,666,972,746	2019-04-30
1550	2019-05-17	5,868,328,973	6,470,000	88.0209	6,666,972,746	2019-04-30
1551	2019-05-16	5,861,858,973	1,281,111	87.9238	6,666,972,746	2019-04-30
1552	2019-05-15	5,860,577,862	-1,020,584	87.9046	6,666,972,746	2019-04-30
1553	2019-05-14	5,861,598,446	1,738,000	87.9199	6,666,972,746	2019-04-30
1554	2019-05-10	5,859,860,446	-1,730,000	87.8939	6,666,972,746	2019-04-30
1555	2019-05-09	5,861,590,446	799,454	87.9198	6,666,972,746	2019-04-30
1556	2019-05-08	5,860,790,992	511,770	87.9078	6,666,972,746	2019-04-30
1557	2019-05-07	5,860,279,222	660,000	87.9002	6,666,972,746	2019-04-30
1558	2019-05-06	5,859,619,222	1,360,000	87.8903	6,666,972,746	2019-04-30
1559	2019-05-03	5,858,259,222	2,422,963	87.8699	6,666,972,746	2019-04-30
1560	2019-05-02	5,855,836,259	-594,800	87.8335	6,666,972,746	2019-04-30
1561	2019-04-30	5,856,431,059	1,550,000	87.8424	6,666,972,746	2019-04-30
1562	2019-04-29	5,854,881,059	-319,000	87.8192	6,666,972,746	2019-03-31
1563	2019-04-26	5,855,200,059	3,951,747	87.8240	6,666,972,746	2019-03-31
1564	2019-04-25	5,851,248,312	-1,661,544	87.7647	6,666,972,746	2019-03-31
1565	2019-04-24	5,852,909,856	600,000	87.7896	6,666,972,746	2019-03-31
1566	2019-04-23	5,852,309,856	5,278,434	87.7806	6,666,972,746	2019-03-31
1567	2019-04-18	5,847,031,422	316,200	87.7014	6,666,972,746	2019-03-31
1568	2019-04-17	5,846,715,222	653,239	87.6967	6,666,972,746	2019-03-31
1569	2019-04-16	5,846,061,983	-2,603,147	87.6869	6,666,972,746	2019-03-31
1570	2019-04-15	5,848,665,130	-8,612,800	87.7259	6,666,972,746	2019-03-31
1571	2019-04-12	5,857,277,930	1,271,000	87.8551	6,666,972,746	2019-03-31
1572	2019-04-11	5,856,006,930	-6,284,260	87.8361	6,666,972,746	2019-03-31
1573	2019-04-10	5,862,291,190	-1,920,000	87.9303	6,666,972,746	2019-03-31
1574	2019-04-09	5,864,211,190	-1,848,000	87.9591	6,666,972,746	2019-03-31
1575	2019-04-08	5,866,059,190	-1,139,000	87.9868	6,666,972,746	2019-03-31
1576	2019-04-04	5,867,198,190	1,200,000	88.0039	6,666,972,746	2019-03-31
1577	2019-04-03	5,865,998,190	-290,000	87.9859	6,666,972,746	2019-03-31
1578	2019-04-02	5,866,288,190	-3,380,000	87.9903	6,666,972,746	2019-03-31
1579	2019-04-01	5,869,668,190	-1,772,900	88.0410	6,666,972,746	2019-03-31
1580	2019-03-29	5,871,441,090	-3,242,300	88.0676	6,666,972,746	2019-02-28
1581	2019-03-28	5,874,683,390	-3,195,500	88.1162	6,666,972,746	2019-02-28
1582	2019-03-27	5,877,878,890	-883,717	88.1641	6,666,972,746	2019-02-28
1583	2019-03-26	5,878,762,607	-2,190,000	88.1774	6,666,972,746	2019-02-28
1584	2019-03-25	5,880,952,607	780,000	88.2102	6,666,972,746	2019-02-28
1585	2019-03-22	5,880,172,607	307,000	88.1985	6,666,972,746	2019-02-28
1586	2019-03-21	5,879,865,607	-990,000	88.1939	6,666,972,746	2019-02-28
1587	2019-03-20	5,880,855,607	-62,217,200	88.2088	6,666,972,746	2019-02-28
1588	2019-03-19	5,943,072,807	37,628,465	89.1420	6,666,972,746	2019-02-28
1589	2019-03-18	5,905,444,342	137,900	88.5776	6,666,972,746	2019-02-28
1590	2019-03-15	5,905,306,442	-3,610,000	88.5755	6,666,972,746	2019-02-28
1591	2019-03-14	5,908,916,442	-3,856,000	88.6297	6,666,972,746	2019-02-28
1592	2019-03-13	5,912,772,442	-2,102,800	88.6875	6,666,972,746	2019-02-28
1593	2019-03-12	5,914,875,242	-9,297,440	88.7191	6,666,972,746	2019-02-28
1594	2019-03-11	5,924,172,682	775,335	88.8585	6,666,972,746	2019-02-28
1595	2019-03-08	5,923,397,347	4,521,069	88.8469	6,666,972,746	2019-02-28
1596	2019-03-07	5,918,876,278	11,764,931	88.7791	6,666,972,746	2019-02-28
1597	2019-03-06	5,907,111,347	-1,724,000	88.6026	6,666,972,746	2019-02-28
1598	2019-03-05	5,908,835,347	-7,215,049	88.6285	6,666,972,746	2019-02-28
1599	2019-03-04	5,916,050,396	-2,019,800	88.7367	6,666,972,746	2019-02-28
1600	2019-03-01	5,918,070,196	-2,740,000	88.7670	6,666,972,746	2019-02-28
1601	2019-02-28	5,920,810,196	-10,294,700	88.8081	6,666,972,746	2019-02-28
1602	2019-02-27	5,931,104,896	-1,782,200	88.9625	6,666,972,746	2019-01-31
1603	2019-02-26	5,932,887,096	-2,564,400	88.9892	6,666,972,746	2019-01-31
1604	2019-02-25	5,935,451,496	-3,910,000	89.0277	6,666,972,746	2019-01-31
1605	2019-02-22	5,939,361,496	-2,355,500	89.0863	6,666,972,746	2019-01-31
1606	2019-02-21	5,941,716,996	-484,800	89.1217	6,666,972,746	2019-01-31
1607	2019-02-20	5,942,201,796	-6,451,000	89.1289	6,666,972,746	2019-01-31
1608	2019-02-19	5,948,652,796	-3,260,000	89.2257	6,666,972,746	2019-01-31
1609	2019-02-18	5,951,912,796	670,000	89.2746	6,666,972,746	2019-01-31
1610	2019-02-15	5,951,242,796	1,080,000	89.2645	6,666,972,746	2019-01-31
1611	2019-02-14	5,950,162,796	190,000	89.2483	6,666,972,746	2019-01-31
1612	2019-02-13	5,949,972,796	710,000	89.2455	6,666,972,746	2019-01-31
1613	2019-02-12	5,949,262,796	70,000	89.2348	6,666,972,746	2019-01-31
1614	2019-02-11	5,949,192,796	-3,640,000	89.2338	6,666,972,746	2019-01-31
1615	2019-02-08	5,952,832,796	4,040,000	89.2884	6,666,972,746	2019-01-31
1616	2019-02-04	5,948,792,796	0	89.2278	6,666,972,746	2019-01-31
1617	2019-02-01	5,948,792,796	290,000	89.2278	6,666,972,746	2019-01-31
1618	2019-01-31	5,948,502,796	-240,000	89.2234	6,666,972,746	2019-01-31
1619	2019-01-30	5,948,742,796	-2,860,000	89.2270	6,666,972,746	2018-12-31
1620	2019-01-29	5,951,602,796	-197,500	89.2699	6,666,972,746	2018-12-31
1621	2019-01-28	5,951,800,296	-677,000	89.2729	6,666,972,746	2018-12-31
1622	2019-01-25	5,952,477,296	-1,750,000	89.2831	6,666,972,746	2018-12-31
1623	2019-01-24	5,954,227,296	370,000	89.3093	6,666,972,746	2018-12-31
1624	2019-01-23	5,953,857,296	-60,000	89.3038	6,666,972,746	2018-12-31
1625	2019-01-22	5,953,917,296	-150,000	89.3047	6,666,972,746	2018-12-31
1626	2019-01-21	5,954,067,296	-164,000	89.3069	6,666,972,746	2018-12-31
1627	2019-01-18	5,954,231,296	340,000	89.3094	6,666,972,746	2018-12-31
1628	2019-01-17	5,953,891,296	520,000	89.3043	6,666,972,746	2018-12-31
1629	2019-01-16	5,953,371,296	210,000	89.2965	6,666,972,746	2018-12-31
1630	2019-01-15	5,953,161,296	89,800	89.2933	6,666,972,746	2018-12-31
1631	2019-01-14	5,953,071,496	129,800	89.2920	6,666,972,746	2018-12-31
1632	2019-01-11	5,952,941,696	1,567,500	89.2900	6,666,972,746	2018-12-31
1633	2019-01-10	5,951,374,196	-620,000	89.2665	6,666,972,746	2018-12-31
1634	2019-01-09	5,951,994,196	-329,800	89.2758	6,666,972,746	2018-12-31
1635	2019-01-08	5,952,323,996	15,325,200	89.2808	6,666,972,746	2018-12-31
1636	2019-01-07	5,936,998,796	-480,000	89.0509	6,666,972,746	2018-12-31
1637	2019-01-04	5,937,478,796	-7,627,000	89.0581	6,666,972,746	2018-12-31
1638	2019-01-03	5,945,105,796	-2,829,000	89.1725	6,666,972,746	2018-12-31
1639	2019-01-02	5,947,934,796	-660,000	89.2149	6,666,972,746	2018-12-31
1640	2018-12-31	5,948,594,796	0	89.2248	6,666,972,746	2018-12-31
1641	2018-12-28	5,948,594,796	1,636,100	89.2248	6,666,972,746	2018-11-30
1642	2018-12-27	5,946,958,696	0	89.2003	6,666,972,746	2018-11-30
1643	2018-12-24	5,946,958,696	0	89.2003	6,666,972,746	2018-11-30
1644	2018-12-21	5,946,958,696	-80,000	89.2003	6,666,972,746	2018-11-30
1645	2018-12-20	5,947,038,696	1,080,000	89.2015	6,666,972,746	2018-11-30
1646	2018-12-19	5,945,958,696	820,000	89.1853	6,666,972,746	2018-11-30
1647	2018-12-18	5,945,138,696	-5,031,275	89.1730	6,666,972,746	2018-11-30
1648	2018-12-17	5,950,169,971	180,000	89.2485	6,666,972,746	2018-11-30
1649	2018-12-14	5,949,989,971	400,200	89.2458	6,666,972,746	2018-11-30
1650	2018-12-13	5,949,589,771	230,000	89.2397	6,666,972,746	2018-11-30
1651	2018-12-12	5,949,359,771	2,511,000	89.2363	6,666,972,746	2018-11-30
1652	2018-12-11	5,946,848,771	-700,000	89.1986	6,666,972,746	2018-11-30
1653	2018-12-10	5,947,548,771	-2,041,000	89.2091	6,666,972,746	2018-11-30
1654	2018-12-07	5,949,589,771	696,000	89.2397	6,666,972,746	2018-11-30
1655	2018-12-06	5,948,893,771	573,275	89.2293	6,666,972,746	2018-11-30
1656	2018-12-05	5,948,320,496	-2,596,500	89.2207	6,666,972,746	2018-11-30
1657	2018-12-04	5,950,916,996	4,150,000	89.2597	6,666,972,746	2018-11-30
1658	2018-12-03	5,946,766,996	-903,000	89.1974	6,666,972,746	2018-11-30
1659	2018-11-30	5,947,669,996	1,171,000	89.2110	6,666,972,746	2018-11-30
1660	2018-11-29	5,946,498,996	-361,000	89.1934	6,666,972,746	2018-11-08
1661	2018-11-28	5,946,859,996	-389,000	89.1988	6,666,972,746	2018-11-08
1662	2018-11-27	5,947,248,996	133,700	89.2046	6,666,972,746	2018-11-08
1663	2018-11-26	5,947,115,296	-1,116,000	89.2026	6,666,972,746	2018-11-08
1664	2018-11-23	5,948,231,296	646,233,846	89.2194	6,666,972,746	2018-11-08
1665	2018-11-22	5,301,997,450	-1,334,000	79.5263	6,666,972,746	2018-11-08
1666	2018-11-21	5,303,331,450	206,245	79.5463	6,666,972,746	2018-11-08
1667	2018-11-20	5,303,125,205	-2,199,206	79.5432	6,666,972,746	2018-11-08
1668	2018-11-19	5,305,324,411	-1,018,000	79.5762	6,666,972,746	2018-11-08
1669	2018-11-16	5,306,342,411	-640,000	79.5915	6,666,972,746	2018-11-08
1670	2018-11-15	5,306,982,411	170,000	79.6011	6,666,972,746	2018-11-08
1671	2018-11-14	5,306,812,411	2,760,000	79.5985	6,666,972,746	2018-11-08
1672	2018-11-13	5,304,052,411	-8,320,000	79.5571	6,666,972,746	2018-11-08
1673	2018-11-12	5,312,372,411	21,276,900	79.6819	6,666,972,746	2018-11-08
1674	2018-11-09	5,291,095,511	-30,000	79.3628	6,666,972,746	2018-11-08
1675	2018-11-08	5,291,125,511	370,000	79.3632	6,666,972,746	2018-11-08
1676	2018-11-07	5,290,755,511	0	87.8744	6,020,818,900	2018-10-31
1677	2018-11-06	5,290,755,511	1,390,000	87.8744	6,020,818,900	2018-10-31
1678	2018-11-05	5,289,365,511	670,000	87.8513	6,020,818,900	2018-10-31
1679	2018-11-02	5,288,695,511	3,943,100	87.8401	6,020,818,900	2018-10-31
1680	2018-11-01	5,284,752,411	1,060,000	87.7746	6,020,818,900	2018-10-31
1681	2018-10-31	5,283,692,411	-180,000	87.7570	6,020,818,900	2018-10-31
1682	2018-10-30	5,283,872,411	-680,000	87.7600	6,020,818,900	2018-09-30
1683	2018-10-29	5,284,552,411	500,000	87.7713	6,020,818,900	2018-09-30
1684	2018-10-26	5,284,052,411	9,548,200	87.7630	6,020,818,900	2018-09-30
1685	2018-10-25	5,274,504,211	4,502,955	87.6044	6,020,818,900	2018-09-30
1686	2018-10-24	5,270,001,256	12,494,300	87.5296	6,020,818,900	2018-09-30
1687	2018-10-23	5,257,506,956	2,794,798	87.3221	6,020,818,900	2018-09-30
1688	2018-10-22	5,254,712,158	4,435,202	87.2757	6,020,818,900	2018-09-30
1689	2018-10-19	5,250,276,956	-4,433,853	87.2020	6,020,818,900	2018-09-30
1690	2018-10-18	5,254,710,809	7,378,173	87.2757	6,020,818,900	2018-09-30
1691	2018-10-16	5,247,332,636	441,680	87.1531	6,020,818,900	2018-09-30
1692	2018-10-15	5,246,890,956	8,786,900	87.1458	6,020,818,900	2018-09-30
1693	2018-10-12	5,238,104,056	311,400	86.9999	6,020,818,900	2018-09-30
1694	2018-10-11	5,237,792,656	6,141,800	86.9947	6,020,818,900	2018-09-30
1695	2018-10-10	5,231,650,856	-1,290,000	86.8927	6,020,818,900	2018-09-30
1696	2018-10-09	5,232,940,856	-237,090	86.9141	6,020,818,900	2018-09-30
1697	2018-10-08	5,233,177,946	265,000	86.9180	6,020,818,900	2018-09-30
1698	2018-10-05	5,232,912,946	-3,785,452	86.9136	6,020,818,900	2018-09-30
1699	2018-10-04	5,236,698,398	-6,474,059	86.9765	6,020,818,900	2018-09-30
1700	2018-10-03	5,243,172,457	7,367,049	87.0840	6,020,818,900	2018-09-30
1701	2018-10-02	5,235,805,408	-6,562,864	86.9617	6,020,818,900	2018-09-30
1702	2018-09-28	5,242,368,272	-3,963,591	87.0707	6,020,818,900	2018-08-31
1703	2018-09-27	5,246,331,863	-20,808,594	87.1365	6,020,818,900	2018-08-31
1704	2018-09-26	5,267,140,457	23,518,818	87.4821	6,020,818,900	2018-08-31
1705	2018-09-24	5,243,621,639	-280,000	87.0915	6,020,818,900	2018-08-31
1706	2018-09-21	5,243,901,639	560,000	87.0962	6,020,818,900	2018-08-31
1707	2018-09-20	5,243,341,639	-1,160,000	87.0869	6,020,818,900	2018-08-31
1708	2018-09-19	5,244,501,639	60,197	87.1061	6,020,818,900	2018-08-31
1709	2018-09-18	5,244,441,442	1,676,900	87.1051	6,020,818,900	2018-08-31
1710	2018-09-17	5,242,764,542	131,084	87.0773	6,020,818,900	2018-08-31
1711	2018-09-14	5,242,633,458	610,000	87.0751	6,020,818,900	2018-08-31
1712	2018-09-13	5,242,023,458	5,303,818	87.0650	6,020,818,900	2018-08-31
1713	2018-09-12	5,236,719,640	6,597,501	86.9769	6,020,818,900	2018-08-31
1714	2018-09-11	5,230,122,139	400,000	86.8673	6,020,818,900	2018-08-31
1715	2018-09-10	5,229,722,139	990,000	86.8606	6,020,818,900	2018-08-31
1716	2018-09-07	5,228,732,139	41,057,132	86.8442	6,020,818,900	2018-08-31
1717	2018-09-06	5,187,675,007	662,288	86.1623	6,020,818,900	2018-08-31
1718	2018-09-05	5,187,012,719	-4,793,349	86.1513	6,020,818,900	2018-08-31
1719	2018-09-04	5,191,806,068	-2,759,033	86.2309	6,020,818,900	2018-08-31
1720	2018-09-03	5,194,565,101	-1,749,082	86.2767	6,020,818,900	2018-08-31
1721	2018-08-31	5,196,314,183	-3,434,883	86.3058	6,020,818,900	2018-08-31
1722	2018-08-30	5,199,749,066	-40,590,606	86.3628	6,020,818,900	2018-07-31
1723	2018-08-29	5,240,339,672	8,392,304	87.0370	6,020,818,900	2018-07-31
1724	2018-08-28	5,231,947,368	-7,921,945	86.8976	6,020,818,900	2018-07-31
1725	2018-08-27	5,239,869,313	-887,799	87.0292	6,020,818,900	2018-07-31
1726	2018-08-24	5,240,757,112	3,580,000	87.0439	6,020,818,900	2018-07-31
1727	2018-08-23	5,237,177,112	-889,878	86.9845	6,020,818,900	2018-07-31
1728	2018-08-22	5,238,066,990	-233,683	86.9992	6,020,818,900	2018-07-31
1729	2018-08-21	5,238,300,673	2,404,864	87.0031	6,020,818,900	2018-07-31
1730	2018-08-20	5,235,895,809	-1,030,000	86.9632	6,020,818,900	2018-07-31
1731	2018-08-17	5,236,925,809	-899,801	86.9803	6,020,818,900	2018-07-31
1732	2018-08-16	5,237,825,610	-460,000	86.9952	6,020,818,900	2018-07-31
1733	2018-08-15	5,238,285,610	160,000	87.0029	6,020,818,900	2018-07-31
1734	2018-08-14	5,238,125,610	264,000	87.0002	6,020,818,900	2018-07-31
1735	2018-08-13	5,237,861,610	-1,124,612	86.9958	6,020,818,900	2018-07-31
1736	2018-08-10	5,238,986,222	-2,032,253	87.0145	6,020,818,900	2018-07-31
1737	2018-08-09	5,241,018,475	-540,000	87.0483	6,020,818,900	2018-07-31
1738	2018-08-08	5,241,558,475	-1,298,435	87.0572	6,020,818,900	2018-07-31
1739	2018-08-07	5,242,856,910	710,001	87.0788	6,020,818,900	2018-07-31
1740	2018-08-06	5,242,146,909	-1,565,454	87.0670	6,020,818,900	2018-07-31
1741	2018-08-03	5,243,712,363	-2,894,700	87.0930	6,020,818,900	2018-07-31
1742	2018-08-02	5,246,607,063	-1,064,899	87.1411	6,020,818,900	2018-07-31
1743	2018-08-01	5,247,671,962	-3,792,000	87.1588	6,020,818,900	2018-07-31
1744	2018-07-31	5,251,463,962	-3,706,784	87.2218	6,020,818,900	2018-07-31
1745	2018-07-30	5,255,170,746	5,052,465	87.2833	6,020,818,900	2018-06-30
1746	2018-07-27	5,250,118,281	2,112,465	87.1994	6,020,818,900	2018-06-30
1747	2018-07-26	5,248,005,816	4,715,950	87.1643	6,020,818,900	2018-06-30
1748	2018-07-25	5,243,289,866	2,395,237	87.0860	6,020,818,900	2018-06-30
1749	2018-07-24	5,240,894,629	4,556,300	87.0462	6,020,818,900	2018-06-30
1750	2018-07-23	5,236,338,329	-53,900	86.9705	6,020,818,900	2018-06-30
1751	2018-07-20	5,236,392,229	620,000	86.9714	6,020,818,900	2018-06-30
1752	2018-07-19	5,235,772,229	-1,001,500	86.9611	6,020,818,900	2018-06-30
1753	2018-07-18	5,236,773,729	120,000	86.9778	6,020,818,900	2018-06-30
1754	2018-07-17	5,236,653,729	-1,090,000	86.9758	6,020,818,900	2018-06-30
1755	2018-07-16	5,237,743,729	-6,421,583	86.9939	6,020,818,900	2018-06-30
1756	2018-07-13	5,244,165,312	1,556,758	87.1005	6,020,818,900	2018-06-30
1757	2018-07-12	5,242,608,554	-2,606,154	87.0747	6,020,818,900	2018-06-30
1758	2018-07-11	5,245,214,708	1,559,980	87.1180	6,020,818,900	2018-06-30
1759	2018-07-10	5,243,654,728	571,000	87.0921	6,020,818,900	2018-06-30
1760	2018-07-09	5,243,083,728	2,260,000	87.0826	6,020,818,900	2018-06-30
1761	2018-07-06	5,240,823,728	-8,877,154	87.0450	6,020,818,900	2018-06-30
1762	2018-07-05	5,249,700,882	29,384,652	87.1925	6,020,818,900	2018-06-30
1763	2018-07-04	5,220,316,230	1,026,419	86.7044	6,020,818,900	2018-06-30
1764	2018-07-03	5,219,289,811	1,886,309	86.6874	6,020,818,900	2018-06-30
1765	2018-06-29	5,217,403,502	-7,540,000	86.6560	6,020,818,900	2018-05-31
1766	2018-06-28	5,224,943,502	1,870,000	86.7813	6,020,818,900	2018-05-31
1767	2018-06-27	5,223,073,502	3,158,679	86.7502	6,020,818,900	2018-05-31
1768	2018-06-26	5,219,914,823	-3,341,462	86.6978	6,020,818,900	2018-05-31
1769	2018-06-25	5,223,256,285	771,800	86.7533	6,020,818,900	2018-05-31
1770	2018-06-22	5,222,484,485	-2,563,763	86.7404	6,020,818,900	2018-05-31
1771	2018-06-21	5,225,048,248	3,746,413	86.7830	6,020,818,900	2018-05-31
1772	2018-06-20	5,221,301,835	-2,138,062	86.7208	6,020,818,900	2018-05-31
1773	2018-06-19	5,223,439,897	4,755,500	86.7563	6,020,818,900	2018-05-31
1774	2018-06-15	5,218,684,397	-9,104,211	86.6773	6,020,818,900	2018-05-31
1775	2018-06-14	5,227,788,608	5,039,800	86.8285	6,020,818,900	2018-05-31
1776	2018-06-13	5,222,748,808	-1,280,000	86.7448	6,020,818,900	2018-05-31
1777	2018-06-12	5,224,028,808	-750,350	86.7661	6,020,818,900	2018-05-31
1778	2018-06-11	5,224,779,158	-440,000	86.7785	6,020,818,900	2018-05-31
1779	2018-06-08	5,225,219,158	12,200	86.7859	6,020,818,900	2018-05-31
1780	2018-06-07	5,225,206,958	-162,200	86.7857	6,020,818,900	2018-05-31
1781	2018-06-06	5,225,369,158	2,460,200	86.7883	6,020,818,900	2018-05-31
1782	2018-06-05	5,222,908,958	-608,500	86.7475	6,020,818,900	2018-05-31
1783	2018-06-04	5,223,517,458	-58,054,652	86.7576	6,020,818,900	2018-05-31
1784	2018-06-01	5,281,572,110	3,085,200	87.7218	6,020,818,900	2018-05-31
1785	2018-05-31	5,278,486,910	-7,150,200	87.6706	6,020,818,900	2018-05-31
1786	2018-05-30	5,285,637,110	2,471,803	87.7893	6,020,818,900	2018-04-30
1787	2018-05-29	5,283,165,307	3,119,697	87.7483	6,020,818,900	2018-04-30
1788	2018-05-28	5,280,045,610	-8,468,059	87.6965	6,020,818,900	2018-04-30
1789	2018-05-25	5,288,513,669	-118,541	87.8371	6,020,818,900	2018-04-30
1790	2018-05-24	5,288,632,210	-449,800	87.8391	6,020,818,900	2018-04-30
1791	2018-05-23	5,289,082,010	4,739,800	87.8466	6,020,818,900	2018-04-30
1792	2018-05-21	5,284,342,210	-683,096	87.7678	6,020,818,900	2018-04-30
1793	2018-05-18	5,285,025,306	4,537,890	87.7792	6,020,818,900	2018-04-30
1794	2018-05-17	5,280,487,416	-3,025,740	87.7038	6,020,818,900	2018-04-30
1795	2018-05-16	5,283,513,156	2,337,700	87.7541	6,020,818,900	2018-04-30
1796	2018-05-15	5,281,175,456	-2,478,622	87.7152	6,020,818,900	2018-04-30
1797	2018-05-14	5,283,654,078	2,769,800	87.7564	6,020,818,900	2018-04-30
1798	2018-05-11	5,280,884,278	2,800,000	87.7104	6,020,818,900	2018-04-30
1799	2018-05-10	5,278,084,278	1,090,223	87.6639	6,020,818,900	2018-04-30
1800	2018-05-09	5,276,994,055	-10,890,000	87.6458	6,020,818,900	2018-04-30
1801	2018-05-08	5,287,884,055	-4,605,990	87.8267	6,020,818,900	2018-04-30
1802	2018-05-07	5,292,490,045	1,985,200	87.9032	6,020,818,900	2018-04-30
1803	2018-05-04	5,290,504,845	19,587,286	87.8702	6,020,818,900	2018-04-30
1804	2018-05-03	5,270,917,559	3,719,699	87.5449	6,020,818,900	2018-04-30
1805	2018-05-02	5,267,197,860	381,000	87.4831	6,020,818,900	2018-04-30
1806	2018-04-30	5,266,816,860	7,757,507	87.4768	6,020,818,900	2018-04-30
1807	2018-04-27	5,259,059,353	3,758,405	87.3479	6,020,818,900	2018-03-31
1808	2018-04-26	5,255,300,948	8,785,496	87.2855	6,020,818,900	2018-03-31
1809	2018-04-25	5,246,515,452	6,266,007	87.1396	6,020,818,900	2018-03-31
1810	2018-04-24	5,240,249,445	-13,809,778	87.0355	6,020,818,900	2018-03-31
1811	2018-04-23	5,254,059,223	8,306,975	87.2649	6,020,818,900	2018-03-31
1812	2018-04-20	5,245,752,248	-28,459,930	87.1269	6,020,818,900	2018-03-31
1813	2018-04-19	5,274,212,178	-39,982	87.5996	6,020,818,900	2018-03-31
1814	2018-04-18	5,274,252,160	-379,800	87.6002	6,020,818,900	2018-03-31
1815	2018-04-17	5,274,631,960	-1,850,099	87.6066	6,020,818,900	2018-03-31
1816	2018-04-16	5,276,482,059	-6,392,986	87.6373	6,020,818,900	2018-03-31
1817	2018-04-13	5,282,875,045	-6,023,892	87.7435	6,020,818,900	2018-03-31
1818	2018-04-12	5,288,898,937	11,087,179	87.8435	6,020,818,900	2018-03-31
1819	2018-04-11	5,277,811,758	-7,916,706	87.6594	6,020,818,900	2018-03-31
1820	2018-04-10	5,285,728,464	-14,059,694	87.7909	6,020,818,900	2018-03-31
1821	2018-04-09	5,299,788,158	14,077,475	88.0244	6,020,818,900	2018-03-31
1822	2018-04-06	5,285,710,683	3,509,089	87.7906	6,020,818,900	2018-03-31
1823	2018-04-04	5,282,201,594	-11,441,497	87.7323	6,020,818,900	2018-03-31
1824	2018-04-03	5,293,643,091	9,779,263	87.9223	6,020,818,900	2018-03-31
1825	2018-03-29	5,283,863,828	9,256,683	87.7599	6,020,818,900	2018-02-28
1826	2018-03-28	5,274,607,145	-10,163,523	87.6061	6,020,818,900	2018-02-28
1827	2018-03-27	5,284,770,668	1,726,983	87.7749	6,020,818,900	2018-02-28
1828	2018-03-26	5,283,043,685	2,780,000	87.7463	6,020,818,900	2018-02-28
1829	2018-03-23	5,280,263,685	-1,771,285	87.7001	6,020,818,900	2018-02-28
1830	2018-03-22	5,282,034,970	2,411,396	87.7295	6,020,818,900	2018-02-28
1831	2018-03-21	5,279,623,574	13,661,267	87.6895	6,020,818,900	2018-02-28
1832	2018-03-20	5,265,962,307	9,454,896	87.4626	6,020,818,900	2018-02-28
1833	2018-03-19	5,256,507,411	3,085,125	87.3055	6,020,818,900	2018-02-28
1834	2018-03-16	5,253,422,286	-554,524	87.2543	6,020,818,900	2018-02-28
1835	2018-03-15	5,253,976,810	2,871,000	87.2635	6,020,818,900	2018-02-28
1836	2018-03-14	5,251,105,810	4,645,400	87.2158	6,020,818,900	2018-02-28
1837	2018-03-13	5,246,460,410	-1,178,046	87.1387	6,020,818,900	2018-02-28
1838	2018-03-12	5,247,638,456	900,200	87.1582	6,020,818,900	2018-02-28
1839	2018-03-09	5,246,738,256	-27,878,553	87.1433	6,020,818,900	2018-02-28
1840	2018-03-08	5,274,616,809	11,183,425	87.6063	6,020,818,900	2018-02-28
1841	2018-03-07	5,263,433,384	-5,153,430	87.4206	6,020,818,900	2018-02-28
1842	2018-03-06	5,268,586,814	-1,766,235	87.5061	6,020,818,900	2018-02-28
1843	2018-03-05	5,270,353,049	5,066,835	87.5355	6,020,818,900	2018-02-28
1844	2018-03-02	5,265,286,214	-6,308,343	87.4513	6,020,818,900	2018-02-28
1845	2018-03-01	5,271,594,557	-7,708,042	87.5561	6,020,818,900	2018-02-28
1846	2018-02-28	5,279,302,599	8,222,800	87.6841	6,020,818,900	2018-02-28
1847	2018-02-27	5,271,079,799	20,222,500	87.5476	6,020,818,900	2018-01-31
1848	2018-02-26	5,250,857,299	951,000	87.2117	6,020,818,900	2018-01-31
1849	2018-02-23	5,249,906,299	170,000	87.1959	6,020,818,900	2018-01-31
1850	2018-02-22	5,249,736,299	-9,128,827	87.1931	6,020,818,900	2018-01-31
1851	2018-02-21	5,258,865,126	12,520,074	87.3447	6,020,818,900	2018-01-31
1852	2018-02-20	5,246,345,052	-13,203,849	87.1367	6,020,818,900	2018-01-31
1853	2018-02-15	5,259,548,901	0	87.3560	6,020,818,900	2018-01-31
1854	2018-02-14	5,259,548,901	5,168,400	87.3560	6,020,818,900	2018-01-31
1855	2018-02-13	5,254,380,501	-3,520,000	87.2702	6,020,818,900	2018-01-31
1856	2018-02-12	5,257,900,501	1,320,200	87.3287	6,020,818,900	2018-01-31
1857	2018-02-09	5,256,580,301	1,386,900	87.3067	6,020,818,900	2018-01-31
1858	2018-02-08	5,255,193,401	-587,799	87.2837	6,020,818,900	2018-01-31
1859	2018-02-07	5,255,781,200	3,980,000	87.2935	6,020,818,900	2018-01-31
1860	2018-02-06	5,251,801,200	-1,162,320	87.2274	6,020,818,900	2018-01-31
1861	2018-02-05	5,252,963,520	-727,074	87.2467	6,020,818,900	2018-01-31
1862	2018-02-02	5,253,690,594	5,061,221	87.2587	6,020,818,900	2018-01-31
1863	2018-02-01	5,248,629,373	3,362,147	87.1747	6,020,818,900	2018-01-31
1864	2018-01-31	5,245,267,226	-308,670	87.1188	6,020,818,900	2018-01-31
1865	2018-01-30	5,245,575,896	-2,593,525	87.1240	6,020,818,900	2017-12-31
1866	2018-01-29	5,248,169,421	-670,000	87.1670	6,020,818,900	2017-12-31
1867	2018-01-26	5,248,839,421	-6,658,800	87.1782	6,020,818,900	2017-12-31
1868	2018-01-25	5,255,498,221	-5,840,000	87.2888	6,020,818,900	2017-12-31
1869	2018-01-24	5,261,338,221	8,371,070	87.3858	6,020,818,900	2017-12-31
1870	2018-01-23	5,252,967,151	1,002,100	87.2467	6,020,818,900	2017-12-31
1871	2018-01-22	5,251,965,051	220,000	87.2301	6,020,818,900	2017-12-31
1872	2018-01-19	5,251,745,051	670,400	87.2264	6,020,818,900	2017-12-31
1873	2018-01-18	5,251,074,651	350,300	87.2153	6,020,818,900	2017-12-31
1874	2018-01-17	5,250,724,351	-70,800	87.2095	6,020,818,900	2017-12-31
1875	2018-01-16	5,250,795,151	-510,000	87.2106	6,020,818,900	2017-12-31
1876	2018-01-15	5,251,305,151	-120,000	87.2191	6,020,818,900	2017-12-31
1877	2018-01-12	5,251,425,151	-440,000	87.2211	6,020,818,900	2017-12-31
1878	2018-01-11	5,251,865,151	530,000	87.2284	6,020,818,900	2017-12-31
1879	2018-01-10	5,251,335,151	3,000,000	87.2196	6,020,818,900	2017-12-31
1880	2018-01-09	5,248,335,151	-2,070,000	87.1698	6,020,818,900	2017-12-31
1881	2018-01-08	5,250,405,151	1,650,000	87.2042	6,020,818,900	2017-12-31
1882	2018-01-05	5,248,755,151	90,000	87.1768	6,020,818,900	2017-12-31
1883	2018-01-04	5,248,665,151	-997,662	87.1753	6,020,818,900	2017-12-31
1884	2018-01-03	5,249,662,813	220,000	87.1918	6,020,818,900	2017-12-31
1885	2018-01-02	5,249,442,813	-230,000	87.1882	6,020,818,900	2017-12-31
1886	2017-12-29	5,249,672,813	45,000	87.1920	6,020,818,900	2017-11-30
1887	2017-12-28	5,249,627,813	-330,000	87.1913	6,020,818,900	2017-11-30
1888	2017-12-27	5,249,957,813	-760,000	87.1967	6,020,818,900	2017-11-30
1889	2017-12-22	5,250,717,813	-10,000	87.2094	6,020,818,900	2017-11-30
1890	2017-12-21	5,250,727,813	1,040,000	87.2095	6,020,818,900	2017-11-30
1891	2017-12-20	5,249,687,813	-820,000	87.1923	6,020,818,900	2017-11-30
1892	2017-12-19	5,250,507,813	140,000	87.2059	6,020,818,900	2017-11-30
1893	2017-12-18	5,250,367,813	105,200	87.2035	6,020,818,900	2017-11-30
1894	2017-12-15	5,250,262,613	-430,000	87.2018	6,020,818,900	2017-11-30
1895	2017-12-14	5,250,692,613	20,000	87.2089	6,020,818,900	2017-11-30
1896	2017-12-13	5,250,672,613	-180,000	87.2086	6,020,818,900	2017-11-30
1897	2017-12-12	5,250,852,613	770,000	87.2116	6,020,818,900	2017-11-30
1898	2017-12-11	5,250,082,613	120,000	87.1988	6,020,818,900	2017-11-30
1899	2017-12-08	5,249,962,613	1,940,000	87.1968	6,020,818,900	2017-11-30
1900	2017-12-07	5,248,022,613	1,490,000	87.1646	6,020,818,900	2017-11-30
1901	2017-12-06	5,246,532,613	90,000	87.1399	6,020,818,900	2017-11-30
1902	2017-12-05	5,246,442,613	710,200	87.1384	6,020,818,900	2017-11-30
1903	2017-12-04	5,245,732,413	-2,206,400	87.1266	6,020,818,900	2017-11-30
1904	2017-12-01	5,247,938,813	-200,000	87.1632	6,020,818,900	2017-11-30
1905	2017-11-30	5,248,138,813	180,200	87.1665	6,020,818,900	2017-11-30
1906	2017-11-29	5,247,958,613	0	87.1635	6,020,818,900	2017-10-31
1907	2017-11-28	5,247,958,613	130,000	87.1635	6,020,818,900	2017-10-31
1908	2017-11-27	5,247,828,613	665,600	87.1614	6,020,818,900	2017-10-31
1909	2017-11-24	5,247,163,013	40,000	87.1503	6,020,818,900	2017-10-31
1910	2017-11-23	5,247,123,013	760,000	87.1497	6,020,818,900	2017-10-31
1911	2017-11-22	5,246,363,013	110,000	87.1370	6,020,818,900	2017-10-31
1912	2017-11-21	5,246,253,013	380,000	87.1352	6,020,818,900	2017-10-31
1913	2017-11-20	5,245,873,013	111,200	87.1289	6,020,818,900	2017-10-31
1914	2017-11-17	5,245,761,813	-90,000	87.1270	6,020,818,900	2017-10-31
1915	2017-11-16	5,245,851,813	-700,000	87.1285	6,020,818,900	2017-10-31
1916	2017-11-15	5,246,551,813	-4,440,000	87.1402	6,020,818,900	2017-10-31
1917	2017-11-14	5,250,991,813	120,000	87.2139	6,020,818,900	2017-10-31
1918	2017-11-13	5,250,871,813	170,004	87.2119	6,020,818,900	2017-10-31
1919	2017-11-10	5,250,701,809	1,540,000	87.2091	6,020,818,900	2017-10-31
1920	2017-11-09	5,249,161,809	-208,200	87.1835	6,020,818,900	2017-10-31
1921	2017-11-08	5,249,370,009	-390,000	87.1870	6,020,818,900	2017-10-31
1922	2017-11-07	5,249,760,009	-280,000	87.1935	6,020,818,900	2017-10-31
1923	2017-11-06	5,250,040,009	1,580,000	87.1981	6,020,818,900	2017-10-31
1924	2017-11-03	5,248,460,009	500,000	87.1719	6,020,818,900	2017-10-31
1925	2017-11-02	5,247,960,009	-70,000	87.1636	6,020,818,900	2017-10-31
1926	2017-11-01	5,248,030,009	430,000	87.1647	6,020,818,900	2017-10-31
1927	2017-10-31	5,247,600,009	-959,800	87.1576	6,020,818,900	2017-10-31
1928	2017-10-30	5,248,559,809	260,000	87.1735	6,020,818,900	2017-09-30
1929	2017-10-27	5,248,299,809	550,000	87.1692	6,020,818,900	2017-09-30
1930	2017-10-26	5,247,749,809	-940,000	87.1601	6,020,818,900	2017-09-30
1931	2017-10-25	5,248,689,809	-870,000	87.1757	6,020,818,900	2017-09-30
1932	2017-10-24	5,249,559,809	-130,000	87.1901	6,020,818,900	2017-09-30
1933	2017-10-23	5,249,689,809	-660,000	87.1923	6,020,818,900	2017-09-30
1934	2017-10-20	5,250,349,809	240,000	87.2033	6,020,818,900	2017-09-30
1935	2017-10-19	5,250,109,809	2,480,000	87.1993	6,020,818,900	2017-09-30
1936	2017-10-18	5,247,629,809	810,000	87.1581	6,020,818,900	2017-09-30
1937	2017-10-17	5,246,819,809	510,000	87.1446	6,020,818,900	2017-09-30
1938	2017-10-16	5,246,309,809	-20,000	87.1362	6,020,818,900	2017-09-30
1939	2017-10-13	5,246,329,809	-83,899,667	87.1365	6,020,818,900	2017-09-30
1940	2017-10-12	5,330,229,476	-69,000	88.5300	6,020,818,900	2017-09-30
1941	2017-10-11	5,330,298,476	-50,000	88.5311	6,020,818,900	2017-09-30
1942	2017-10-10	5,330,348,476	-260,000	88.5320	6,020,818,900	2017-09-30
1943	2017-10-09	5,330,608,476	490,000	88.5363	6,020,818,900	2017-09-30
1944	2017-10-06	5,330,118,476	340,000	88.5281	6,020,818,900	2017-09-30
1945	2017-10-04	5,329,778,476	910,000	88.5225	6,020,818,900	2017-09-30
1946	2017-10-03	5,328,868,476	420,000	88.5074	6,020,818,900	2017-09-30
1947	2017-09-29	5,328,448,476	-200,000	88.5004	6,020,818,900	2017-08-31
1948	2017-09-28	5,328,648,476	-20,000	88.5037	6,020,818,900	2017-08-31
1949	2017-09-27	5,328,668,476	-1,140,000	88.5040	6,020,818,900	2017-08-31
1950	2017-09-26	5,329,808,476	-1,220,000	88.5230	6,020,818,900	2017-08-31
1951	2017-09-25	5,331,028,476	220,000	88.5432	6,020,818,900	2017-08-31
1952	2017-09-22	5,330,808,476	-400,000	88.5396	6,020,818,900	2017-08-31
1953	2017-09-21	5,331,208,476	120,000	88.5462	6,020,818,900	2017-08-31
1954	2017-09-20	5,331,088,476	380,000	88.5442	6,020,818,900	2017-08-31
1955	2017-09-19	5,330,708,476	471,116	88.5379	6,020,818,900	2017-08-31
1956	2017-09-18	5,330,237,360	390,000	88.5301	6,020,818,900	2017-08-31
1957	2017-09-15	5,329,847,360	-4,499,800	88.5236	6,020,818,900	2017-08-31
1958	2017-09-14	5,334,347,160	-1,380,000	88.5984	6,020,818,900	2017-08-31
1959	2017-09-13	5,335,727,160	590,000	88.6213	6,020,818,900	2017-08-31
1960	2017-09-12	5,335,137,160	-1,239,400	88.6115	6,020,818,900	2017-08-31
1961	2017-09-11	5,336,376,560	2,490,000	88.6321	6,020,818,900	2017-08-31
1962	2017-09-08	5,333,886,560	1,480,000	88.5907	6,020,818,900	2017-08-31
1963	2017-09-07	5,332,406,560	710,000	88.5661	6,020,818,900	2017-08-31
1964	2017-09-06	5,331,696,560	640,000	88.5543	6,020,818,900	2017-08-31
1965	2017-09-05	5,331,056,560	-1,990,000	88.5437	6,020,818,900	2017-08-31
1966	2017-09-04	5,333,046,560	-900,000	88.5768	6,020,818,900	2017-08-31
1967	2017-09-01	5,333,946,560	322,000	88.5917	6,020,818,900	2017-08-31
1968	2017-08-31	5,333,624,560	3,090,000	88.5864	6,020,818,900	2017-08-31
1969	2017-08-30	5,330,534,560	870,200	88.5350	6,020,818,900	2017-07-31
1970	2017-08-29	5,329,664,360	-600,000	88.5206	6,020,818,900	2017-07-31
1971	2017-08-28	5,330,264,360	190,000	88.5306	6,020,818,900	2017-07-31
1972	2017-08-25	5,330,074,360	415,000	88.5274	6,020,818,900	2017-07-31
1973	2017-08-24	5,329,659,360	-75,000	88.5205	6,020,818,900	2017-07-31
1974	2017-08-23	5,329,734,360	0	88.5218	6,020,818,900	2017-07-31
1975	2017-08-22	5,329,734,360	580,000	88.5218	6,020,818,900	2017-07-31
1976	2017-08-21	5,329,154,360	-90,000	88.5121	6,020,818,900	2017-07-31
1977	2017-08-18	5,329,244,360	950,000	88.5136	6,020,818,900	2017-07-31
1978	2017-08-17	5,328,294,360	-1,150,000	88.4978	6,020,818,900	2017-07-31
1979	2017-08-16	5,329,444,360	-48,000	88.5169	6,020,818,900	2017-07-31
1980	2017-08-15	5,329,492,360	1,000,000	88.5177	6,020,818,900	2017-07-31
1981	2017-08-14	5,328,492,360	4,640,994	88.5011	6,020,818,900	2017-07-31
1982	2017-08-11	5,323,851,366	-5,931,674	88.4240	6,020,818,900	2017-07-31
1983	2017-08-10	5,329,783,040	-1,129,320	88.5226	6,020,818,900	2017-07-31
1984	2017-08-09	5,330,912,360	3,290,200	88.5413	6,020,818,900	2017-07-31
1985	2017-08-08	5,327,622,160	-5,439,800	88.4867	6,020,818,900	2017-07-31
1986	2017-08-07	5,333,061,960	-3,500,000	88.5770	6,020,818,900	2017-07-31
1987	2017-08-04	5,336,561,960	-570,000	88.6352	6,020,818,900	2017-07-31
1988	2017-08-03	5,337,131,960	700,000	88.6446	6,020,818,900	2017-07-31
1989	2017-08-02	5,336,431,960	240,000	88.6330	6,020,818,900	2017-07-31
1990	2017-08-01	5,336,191,960	2,010,000	88.6290	6,020,818,900	2017-07-31
1991	2017-07-31	5,334,181,960	410,000	88.5956	6,020,818,900	2017-07-31
1992	2017-07-28	5,333,771,960	1,770,000	88.5888	6,020,818,900	2017-06-30
1993	2017-07-27	5,332,001,960	-470,000	88.5594	6,020,818,900	2017-06-30
1994	2017-07-26	5,332,471,960	1,120,200	88.5672	6,020,818,900	2017-06-30
1995	2017-07-25	5,331,351,760	810,000	88.5486	6,020,818,900	2017-06-30
1996	2017-07-24	5,330,541,760	-7,820,000	88.5352	6,020,818,900	2017-06-30
1997	2017-07-21	5,338,361,760	8,545,000	88.6650	6,020,818,900	2017-06-30
1998	2017-07-20	5,329,816,760	2,060,000	88.5231	6,020,818,900	2017-06-30
1999	2017-07-19	5,327,756,760	-1,589,900	88.4889	6,020,818,900	2017-06-30
2000	2017-07-18	5,329,346,660	740,200	88.5153	6,020,818,900	2017-06-30
2001	2017-07-17	5,328,606,460	290,400	88.5030	6,020,818,900	2017-06-30
2002	2017-07-14	5,328,316,060	-220,000	88.4982	6,020,818,900	2017-06-30
2003	2017-07-13	5,328,536,060	5,270,000	88.5018	6,020,818,900	2017-06-30
2004	2017-07-12	5,323,266,060	-3,508,400	88.4143	6,020,818,900	2017-06-30
2005	2017-07-11	5,326,774,460	-1,360,000	88.4726	6,020,818,900	2017-06-30
2006	2017-07-10	5,328,134,460	-5,050,800	88.4952	6,020,818,900	2017-06-30
2007	2017-07-07	5,333,185,260	26,170,000	88.5791	6,020,818,900	2017-06-30
2008	2017-07-06	5,307,015,260	1,235,000	88.1444	6,020,818,900	2017-06-30
2009	2017-07-05	5,305,780,260	501,000	88.1239	6,020,818,900	2017-06-30
2010	2017-07-04	5,305,279,260	-540,000	88.1156	6,020,818,900	2017-06-30
2011	2017-07-03	5,305,819,260	1,060,200	88.1245	6,020,818,900	2017-06-30
2012	2017-06-30	5,304,759,060	-180,000	88.1069	6,020,818,900	2017-06-30
2013	2017-06-29	5,304,939,060	-1,280,000	88.1099	6,020,818,900	2017-05-31
2014	2017-06-28	5,306,219,060	-2,470,000	88.1312	6,020,818,900	2017-05-31
2015	2017-06-27	5,308,689,060	903,844,121	88.1722	6,020,818,900	2017-05-31
2016	2017-06-26	4,404,844,939	2,792,000	73.1602	6,020,818,900	2017-05-31
2017	2017-06-23	4,402,052,939	541,400	73.1139	6,020,818,900	2017-05-31
2018	2017-06-22	4,401,511,539	-1,015,800	73.1049	6,020,818,900	2017-05-31
2019	2017-06-21	4,402,527,339	1,370,000	73.1217	6,020,818,900	2017-05-31
2020	2017-06-20	4,401,157,339	-28,459,800	73.0990	6,020,818,900	2017-05-31
2021	2017-06-19	4,429,617,139	-9,113,200	73.5717	6,020,818,900	2017-05-31
2022	2017-06-16	4,438,730,339	-2,650,000	73.7230	6,020,818,900	2017-05-31
2023	2017-06-15	4,441,380,339	170,000	73.7670	6,020,818,900	2017-05-31
2024	2017-06-14	4,441,210,339	1,171,200	73.7642	6,020,818,900	2017-05-31
2025	2017-06-13	4,440,039,139	-279,976	73.7448	6,020,818,900	2017-05-31
2026	2017-06-12	4,440,319,115	780,000	73.7494	6,020,818,900	2017-05-31
2027	2017-06-09	4,439,539,115	560,000	73.7365	6,020,818,900	2017-05-31
2028	2017-06-08	4,438,979,115	3,742,000	73.7272	6,020,818,900	2017-05-31
2029	2017-06-07	4,435,237,115	420,000	73.6650	6,020,818,900	2017-05-31
2030	2017-06-06	4,434,817,115	-3,908,439	73.6580	6,020,818,900	2017-05-31
2031	2017-06-05	4,438,725,554	1,040,000	73.7230	6,020,818,900	2017-05-31
2032	2017-06-02	4,437,685,554	83,979,967	73.7057	6,020,818,900	2017-05-31
2033	2017-06-01	4,353,705,587	1,410,000	72.3109	6,020,818,900	2017-05-31
2034	2017-05-31	4,352,295,587	-820,884	72.2874	6,020,818,900	2017-05-31
2035	2017-05-29	4,353,116,471	1,644,300	72.3011	6,020,818,900	2017-04-30
2036	2017-05-26	4,351,472,171	323,000	72.2738	6,020,818,900	2017-04-30
2037	2017-05-25	4,351,149,171	1,891,000	72.2684	6,020,818,900	2017-04-30
2038	2017-05-24	4,349,258,171	-90,000	72.2370	6,020,818,900	2017-04-30
2039	2017-05-23	4,349,348,171	1,277,900	72.2385	6,020,818,900	2017-04-30
2040	2017-05-22	4,348,070,271	-800,000	72.2173	6,020,818,900	2017-04-30
2041	2017-05-19	4,348,870,271	950,000	72.2305	6,020,818,900	2017-04-30
2042	2017-05-18	4,347,920,271	-1,795,000	72.2148	6,020,818,900	2017-04-30
2043	2017-05-17	4,349,715,271	3,020,000	72.2446	6,020,818,900	2017-04-30
2044	2017-05-16	4,346,695,271	523,600	72.1944	6,020,818,900	2017-04-30
2045	2017-05-15	4,346,171,671	-1,470,000	72.1857	6,020,818,900	2017-04-30
2046	2017-05-12	4,347,641,671	-108,777	72.2101	6,020,818,900	2017-04-30
2047	2017-05-11	4,347,750,448	39,700	72.2119	6,020,818,900	2017-04-30
2048	2017-05-10	4,347,710,748	411,200	72.2113	6,020,818,900	2017-04-30
2049	2017-05-09	4,347,299,548	-620,000	72.2045	6,020,818,900	2017-04-30
2050	2017-05-08	4,347,919,548	950,000	72.2148	6,020,818,900	2017-04-30
2051	2017-05-05	4,346,969,548	13,060,800	72.1990	6,020,818,900	2017-04-30
2052	2017-05-04	4,333,908,748	-2,354,700	71.9820	6,020,818,900	2017-04-30
2053	2017-05-02	4,336,263,448	-1,850,000	72.0212	6,020,818,900	2017-04-30
2054	2017-04-28	4,338,113,448	-7,364,400	72.0519	6,020,818,900	2017-04-26
2055	2017-04-27	4,345,477,848	-1,409,000	72.1742	6,020,818,900	2017-04-26
2056	2017-04-26	4,346,886,848	22,860,200	72.1976	6,020,818,900	2017-04-26
2057	2017-04-25	4,324,026,648	-170,000	71.9561	6,009,258,900	2017-03-31
2058	2017-04-24	4,324,196,648	-3,837,916	71.9589	6,009,258,900	2017-03-31
2059	2017-04-21	4,328,034,564	1,955,000	72.0228	6,009,258,900	2017-03-31
2060	2017-04-20	4,326,079,564	770,000	71.9902	6,009,258,900	2017-03-31
2061	2017-04-19	4,325,309,564	-3,800,000	71.9774	6,009,258,900	2017-03-31
2062	2017-04-18	4,329,109,564	-1,810,000	72.0407	6,009,258,900	2017-03-31
2063	2017-04-13	4,330,919,564	-1,998,800	72.0708	6,009,258,900	2017-03-31
2064	2017-04-12	4,332,918,364	1,362,100	72.1040	6,009,258,900	2017-03-31
2065	2017-04-11	4,331,556,264	630,400	72.0814	6,009,258,900	2017-03-31
2066	2017-04-10	4,330,925,864	560,000	72.0709	6,009,258,900	2017-03-31
2067	2017-04-07	4,330,365,864	-268,680	72.0616	6,009,258,900	2017-03-31
2068	2017-04-06	4,330,634,544	1,360,000	72.0660	6,009,258,900	2017-03-31
2069	2017-04-05	4,329,274,544	280,200	72.0434	6,009,258,900	2017-03-31
2070	2017-04-03	4,328,994,344	-980,000	72.0387	6,009,258,900	2017-03-31
2071	2017-03-31	4,329,974,344	-360,000	72.0550	6,009,258,900	2017-03-31
2072	2017-03-30	4,330,334,344	-709,200	72.0610	6,009,258,900	2017-02-28
2073	2017-03-29	4,331,043,544	1,330,000	72.0728	6,009,258,900	2017-02-28
2074	2017-03-28	4,329,713,544	-1,370,000	72.0507	6,009,258,900	2017-02-28
2075	2017-03-27	4,331,083,544	10,000	72.0735	6,009,258,900	2017-02-28
2076	2017-03-24	4,331,073,544	930,000	72.0733	6,009,258,900	2017-02-28
2077	2017-03-23	4,330,143,544	529,352	72.0579	6,009,258,900	2017-02-28
2078	2017-03-22	4,329,614,192	940,000	72.0491	6,009,258,900	2017-02-28
2079	2017-03-21	4,328,674,192	-18,300	72.0334	6,009,258,900	2017-02-28
2080	2017-03-20	4,328,692,492	-399,400	72.0337	6,009,258,900	2017-02-28
2081	2017-03-17	4,329,091,892	-470,000	72.0404	6,009,258,900	2017-02-28
2082	2017-03-16	4,329,561,892	-843,000	72.0482	6,009,258,900	2017-02-28
2083	2017-03-15	4,330,404,892	-790,000	72.0622	6,009,258,900	2017-02-28
2084	2017-03-14	4,331,194,892	83,000	72.0754	6,009,258,900	2017-02-28
2085	2017-03-13	4,331,111,892	-749,600	72.0740	6,009,258,900	2017-02-28
2086	2017-03-10	4,331,861,492	-760,000	72.0865	6,009,258,900	2017-02-28
2087	2017-03-09	4,332,621,492	-1,169,000	72.0991	6,009,258,900	2017-02-28
2088	2017-03-08	4,333,790,492	-1,510,000	72.1186	6,009,258,900	2017-02-28
2089	2017-03-07	4,335,300,492	2,420,000	72.1437	6,009,258,900	2017-02-28
2090	2017-03-06	4,332,880,492	-250,000	72.1034	6,009,258,900	2017-02-28
2091	2017-03-03	4,333,130,492	3,010,000	72.1076	6,009,258,900	2017-02-28
2092	2017-03-02	4,330,120,492	-2,409,400	72.0575	6,009,258,900	2017-02-28
2093	2017-03-01	4,332,529,892	-180,000	72.0976	6,009,258,900	2017-02-28
2094	2017-02-28	4,332,709,892	-1,301,400	72.1006	6,009,258,900	2017-02-28
2095	2017-02-27	4,334,011,292	-694,800	72.1222	6,009,258,900	2017-01-31
2096	2017-02-24	4,334,706,092	-2,950,000	72.1338	6,009,258,900	2017-01-31
2097	2017-02-23	4,337,656,092	180,000	72.1829	6,009,258,900	2017-01-31
2098	2017-02-22	4,337,476,092	2,413,800	72.1799	6,009,258,900	2017-01-31
2099	2017-02-21	4,335,062,292	1,440,000	72.1397	6,009,258,900	2017-01-31
2100	2017-02-20	4,333,622,292	-217,768	72.1158	6,009,258,900	2017-01-31
2101	2017-02-17	4,333,840,060	6,774,800	72.1194	6,009,258,900	2017-01-31
2102	2017-02-16	4,327,065,260	3,081,000	72.0066	6,009,258,900	2017-01-31
2103	2017-02-15	4,323,984,260	1,200,000	71.9554	6,009,258,900	2017-01-31
2104	2017-02-14	4,322,784,260	5,771,700	71.9354	6,009,258,900	2017-01-31
2105	2017-02-13	4,317,012,560	-26,085,361	71.8394	6,009,258,900	2017-01-31
2106	2017-02-10	4,343,097,921	-3,410,000	72.2734	6,009,258,900	2017-01-31
2107	2017-02-09	4,346,507,921	-2,152,800	72.3302	6,009,258,900	2017-01-31
2108	2017-02-08	4,348,660,721	-17,174,600	72.3660	6,009,258,900	2017-01-31
2109	2017-02-07	4,365,835,321	-3,030,000	72.6518	6,009,258,900	2017-01-31
2110	2017-02-06	4,368,865,321	7,930,000	72.7022	6,009,258,900	2017-01-31
2111	2017-02-03	4,360,935,321	-1,110,000	72.5703	6,009,258,900	2017-01-31
2112	2017-02-02	4,362,045,321	560,000	72.5887	6,009,258,900	2017-01-31
2113	2017-02-01	4,361,485,321	-88,500	72.5794	6,009,258,900	2017-01-31
2114	2017-01-27	4,361,573,821	0	72.5809	6,009,258,900	2016-12-31
2115	2017-01-26	4,361,573,821	12,020,900	72.5809	6,009,258,900	2016-12-31
2116	2017-01-25	4,349,552,921	4,830,000	72.3809	6,009,258,900	2016-12-31
2117	2017-01-24	4,344,722,921	70,000	72.3005	6,009,258,900	2016-12-31
2118	2017-01-23	4,344,652,921	680,000	72.2993	6,009,258,900	2016-12-31
2119	2017-01-20	4,343,972,921	-169,200	72.2880	6,009,258,900	2016-12-31
2120	2017-01-19	4,344,142,121	960,000	72.2908	6,009,258,900	2016-12-31
2121	2017-01-18	4,343,182,121	170,000	72.2748	6,009,258,900	2016-12-31
2122	2017-01-17	4,343,012,121	100,000	72.2720	6,009,258,900	2016-12-31
2123	2017-01-16	4,342,912,121	8,840,000	72.2703	6,009,258,900	2016-12-31
2124	2017-01-13	4,334,072,121	23,600	72.1232	6,009,258,900	2016-12-31
2125	2017-01-12	4,334,048,521	0	72.1228	6,009,258,900	2016-12-31
2126	2017-01-11	4,334,048,521	-190,000	72.1228	6,009,258,900	2016-12-31
2127	2017-01-10	4,334,238,521	585,000	72.1260	6,009,258,900	2016-12-31
2128	2017-01-09	4,333,653,521	175,000	72.1163	6,009,258,900	2016-12-31
2129	2017-01-06	4,333,478,521	-20,000	72.1134	6,009,258,900	2016-12-31
2130	2017-01-05	4,333,498,521	180,500	72.1137	6,009,258,900	2016-12-31
2131	2017-01-04	4,333,318,021	0	72.1107	6,009,258,900	2016-12-31
2132	2017-01-03	4,333,318,021	-189,800	72.1107	6,009,258,900	2016-12-31
2133	2016-12-30	4,333,507,821	-419,995	72.1138	6,009,258,900	2016-12-16
2134	2016-12-29	4,333,927,816	-270,000	72.1208	6,009,258,900	2016-12-16
2135	2016-12-28	4,334,197,816	600,200	72.1253	6,009,258,900	2016-12-16
2136	2016-12-23	4,333,597,616	-1,430,000	72.1153	6,009,258,900	2016-12-16
2137	2016-12-22	4,335,027,616	1,070,000	72.1391	6,009,258,900	2016-12-16
2138	2016-12-21	4,333,957,616	860,000	72.1213	6,009,258,900	2016-12-16
2139	2016-12-20	4,333,097,616	-4,419,000	72.1070	6,009,258,900	2016-12-16
2140	2016-12-19	4,337,516,616	2,000,000	72.1806	6,009,258,900	2016-12-16
2141	2016-12-16	4,335,516,616	3,099,798,374	72.1473	6,009,258,900	2016-12-16
2142	2016-12-15	1,235,718,242	-140,000	82.2543	1,502,314,725	2016-11-30
2143	2016-12-14	1,235,858,242	0	82.2636	1,502,314,725	2016-11-30
2144	2016-12-13	1,235,858,242	57,000	82.2636	1,502,314,725	2016-11-30
2145	2016-12-12	1,235,801,242	-730,000	82.2598	1,502,314,725	2016-11-30
2146	2016-12-09	1,236,531,242	-369,800	82.3084	1,502,314,725	2016-11-30
2147	2016-12-08	1,236,901,042	580,000	82.3330	1,502,314,725	2016-11-30
2148	2016-12-07	1,236,321,042	-630,000	82.2944	1,502,314,725	2016-11-30
2149	2016-12-06	1,236,951,042	-1,370,000	82.3363	1,502,314,725	2016-11-30
2150	2016-12-05	1,238,321,042	-955,500	82.4275	1,502,314,725	2016-11-30
2151	2016-12-02	1,239,276,542	1,829,700	82.4911	1,502,314,725	2016-11-30
2152	2016-12-01	1,237,446,842	-377,700	82.3693	1,502,314,725	2016-11-30
2153	2016-11-30	1,237,824,542	871,400	82.3945	1,502,314,725	2016-11-30
2154	2016-11-29	1,236,953,142	301,800	82.3365	1,502,314,725	2016-10-31
2155	2016-11-28	1,236,651,342	401,600	82.3164	1,502,314,725	2016-10-31
2156	2016-11-25	1,236,249,742	964,000	82.2897	1,502,314,725	2016-10-31
2157	2016-11-24	1,235,285,742	2,830,000	82.2255	1,502,314,725	2016-10-31
2158	2016-11-23	1,232,455,742	1,825,900	82.0371	1,502,314,725	2016-10-31
2159	2016-11-22	1,230,629,842	2,542,200	81.9156	1,502,314,725	2016-10-31
2160	2016-11-21	1,228,087,642	3,130,000	81.7464	1,502,314,725	2016-10-31
2161	2016-11-18	1,224,957,642	-4,430,000	81.5380	1,502,314,725	2016-10-31
2162	2016-11-17	1,229,387,642	1,712,000	81.8329	1,502,314,725	2016-10-31
2163	2016-11-16	1,227,675,642	640,000	81.7189	1,502,314,725	2016-10-31
2164	2016-11-15	1,227,035,642	88,000	81.6763	1,502,314,725	2016-10-31
2165	2016-11-14	1,226,947,642	290,000	81.6705	1,502,314,725	2016-10-31
2166	2016-11-11	1,226,657,642	-450,000	81.6512	1,502,314,725	2016-10-31
2167	2016-11-10	1,227,107,642	53,000	81.6811	1,502,314,725	2016-10-31
2168	2016-11-09	1,227,054,642	635,000	81.6776	1,502,314,725	2016-10-31
2169	2016-11-08	1,226,419,642	589,940	81.6353	1,502,314,725	2016-10-31
2170	2016-11-07	1,225,829,702	-27,000	81.5961	1,502,314,725	2016-10-31
2171	2016-11-04	1,225,856,702	192,338	81.5979	1,502,314,725	2016-10-31
2172	2016-11-03	1,225,664,364	120,000	81.5851	1,502,314,725	2016-10-31
2173	2016-11-02	1,225,544,364	0	81.5771	1,502,314,725	2016-10-31
2174	2016-11-01	1,225,544,364	70,000	81.5771	1,502,314,725	2016-10-31
2175	2016-10-31	1,225,474,364	-310,000	81.5724	1,502,314,725	2016-10-31
2176	2016-10-28	1,225,784,364	340,000	81.5930	1,502,314,725	2016-09-30
2177	2016-10-27	1,225,444,364	130,000	81.5704	1,502,314,725	2016-09-30
2178	2016-10-26	1,225,314,364	40,000	81.5618	1,502,314,725	2016-09-30
2179	2016-10-25	1,225,274,364	380,000	81.5591	1,502,314,725	2016-09-30
2180	2016-10-24	1,224,894,364	135,600	81.5338	1,502,314,725	2016-09-30
2181	2016-10-21	1,224,758,764	0	81.5248	1,502,314,725	2016-09-30
2182	2016-10-20	1,224,758,764	-89,500	81.5248	1,502,314,725	2016-09-30
2183	2016-10-19	1,224,848,264	49,600	81.5307	1,502,314,725	2016-09-30
2184	2016-10-18	1,224,798,664	-10,000	81.5274	1,502,314,725	2016-09-30
2185	2016-10-17	1,224,808,664	150,334	81.5281	1,502,314,725	2016-09-30
2186	2016-10-14	1,224,658,330	-86,500	81.5181	1,502,314,725	2016-09-30
2187	2016-10-13	1,224,744,830	120,000	81.5239	1,502,314,725	2016-09-30
2188	2016-10-12	1,224,624,830	450,000	81.5159	1,502,314,725	2016-09-30
2189	2016-10-11	1,224,174,830	-140,000	81.4859	1,502,314,725	2016-09-30
2190	2016-10-07	1,224,314,830	950,200	81.4952	1,502,314,725	2016-09-30
2191	2016-10-06	1,223,364,630	1,429,998	81.4320	1,502,314,725	2016-09-30
2192	2016-10-05	1,221,934,632	-60,000	81.3368	1,502,314,725	2016-09-30
2193	2016-10-04	1,221,994,632	52,060	81.3408	1,502,314,725	2016-09-30
2194	2016-10-03	1,221,942,572	980,000	81.3373	1,502,314,725	2016-09-30
2195	2016-09-30	1,220,962,572	84,200	81.2721	1,502,314,725	2016-09-30
2196	2016-09-29	1,220,878,372	290,400	81.2665	1,502,314,725	2016-08-31
2197	2016-09-28	1,220,587,972	-10,500	81.2472	1,502,314,725	2016-08-31
2198	2016-09-27	1,220,598,472	722,100	81.2479	1,502,314,725	2016-08-31
2199	2016-09-26	1,219,876,372	1,391,900	81.1998	1,502,314,725	2016-08-31
2200	2016-09-23	1,218,484,472	7,889,570	81.1071	1,502,314,725	2016-08-31
2201	2016-09-22	1,210,594,902	-147,300	80.5820	1,502,314,725	2016-08-31
2202	2016-09-21	1,210,742,202	-200,000	80.5918	1,502,314,725	2016-08-31
2203	2016-09-20	1,210,942,202	-590,000	80.6051	1,502,314,725	2016-08-31
2204	2016-09-19	1,211,532,202	950,200	80.6444	1,502,314,725	2016-08-31
2205	2016-09-15	1,210,582,002	110,000	80.5811	1,502,314,725	2016-08-31
2206	2016-09-14	1,210,472,002	-230,000	80.5738	1,502,314,725	2016-08-31
2207	2016-09-13	1,210,702,002	-68,600	80.5891	1,502,314,725	2016-08-31
2208	2016-09-12	1,210,770,602	300,000	80.5937	1,502,314,725	2016-08-31
2209	2016-09-09	1,210,470,602	-180,000	80.5737	1,502,314,725	2016-08-31
2210	2016-09-08	1,210,650,602	2,740,000	80.5857	1,502,314,725	2016-08-31
2211	2016-09-07	1,207,910,602	170,000	80.4033	1,502,314,725	2016-08-31
2212	2016-09-06	1,207,740,602	450,000	80.3920	1,502,314,725	2016-08-31
2213	2016-09-05	1,207,290,602	210,000	80.3620	1,502,314,725	2016-08-31
2214	2016-09-02	1,207,080,602	450,000	80.3481	1,502,314,725	2016-08-31
2215	2016-09-01	1,206,630,602	-30,000	80.3181	1,502,314,725	2016-08-31
2216	2016-08-31	1,206,660,602	0	80.3201	1,502,314,725	2016-08-31
2217	2016-08-30	1,206,660,602	540,000	80.3201	1,502,314,725	2016-07-31
2218	2016-08-29	1,206,120,602	290,000	80.2841	1,502,314,725	2016-07-31
2219	2016-08-26	1,205,830,602	-1,650,000	80.2648	1,502,314,725	2016-07-31
2220	2016-08-25	1,207,480,602	-1,930,000	80.3747	1,502,314,725	2016-07-31
2221	2016-08-24	1,209,410,602	1,140,000	80.5031	1,502,314,725	2016-07-31
2222	2016-08-23	1,208,270,602	304,800	80.4273	1,502,314,725	2016-07-31
2223	2016-08-22	1,207,965,802	1,280,000	80.4070	1,502,314,725	2016-07-31
2224	2016-08-19	1,206,685,802	10,000	80.3218	1,502,314,725	2016-07-31
2225	2016-08-18	1,206,675,802	70,000	80.3211	1,502,314,725	2016-07-31
2226	2016-08-17	1,206,605,802	590,000	80.3164	1,502,314,725	2016-07-31
2227	2016-08-16	1,206,015,802	90,000	80.2772	1,502,314,725	2016-07-31
2228	2016-08-15	1,205,925,802	0	80.2712	1,502,314,725	2016-07-31
2229	2016-08-12	1,205,925,802	100,000	80.2712	1,502,314,725	2016-07-31
2230	2016-08-11	1,205,825,802	6,000	80.2645	1,502,314,725	2016-07-31
2231	2016-08-10	1,205,819,802	4,890,000	80.2641	1,502,314,725	2016-07-31
2232	2016-08-09	1,200,929,802	0	79.9386	1,502,314,725	2016-07-31
2233	2016-08-08	1,200,929,802	890,000	79.9386	1,502,314,725	2016-07-31
2234	2016-08-05	1,200,039,802	160,000	79.8794	1,502,314,725	2016-07-31
2235	2016-08-04	1,199,879,802	0	79.8687	1,502,314,725	2016-07-31
2236	2016-08-03	1,199,879,802	130,000	79.8687	1,502,314,725	2016-07-31
2237	2016-08-02	1,199,749,802	0	79.8601	1,502,314,725	2016-07-31
2238	2016-08-01	1,199,749,802	50,000	79.8601	1,502,314,725	2016-07-31
2239	2016-07-29	1,199,699,802	10,020	79.8568	1,502,314,725	2016-06-30
2240	2016-07-28	1,199,689,782	130,000	79.8561	1,502,314,725	2016-06-30
2241	2016-07-27	1,199,559,782	90,000	79.8474	1,502,314,725	2016-06-30
2242	2016-07-26	1,199,469,782	1,000	79.8414	1,502,314,725	2016-06-30
2243	2016-07-25	1,199,468,782	-70,000	79.8414	1,502,314,725	2016-06-30
2244	2016-07-22	1,199,538,782	0	79.8460	1,502,314,725	2016-06-30
2245	2016-07-21	1,199,538,782	-40,000	79.8460	1,502,314,725	2016-06-30
2246	2016-07-20	1,199,578,782	-10,000	79.8487	1,502,314,725	2016-06-30
2247	2016-07-19	1,199,588,782	30,000	79.8494	1,502,314,725	2016-06-30
2248	2016-07-18	1,199,558,782	-270,000	79.8474	1,502,314,725	2016-06-30
2249	2016-07-15	1,199,828,782	200,000	79.8653	1,502,314,725	2016-06-30
2250	2016-07-14	1,199,628,782	32,400	79.8520	1,502,314,725	2016-06-30
2251	2016-07-13	1,199,596,382	100,000	79.8499	1,502,314,725	2016-06-30
2252	2016-07-12	1,199,496,382	520,000	79.8432	1,502,314,725	2016-06-30
2253	2016-07-11	1,198,976,382	10,000	79.8086	1,502,314,725	2016-06-30
2254	2016-07-08	1,198,966,382	640,000	79.8079	1,502,314,725	2016-06-30
2255	2016-07-07	1,198,326,382	290,000	79.7653	1,502,314,725	2016-06-30
2256	2016-07-06	1,198,036,382	40,000	79.7460	1,502,314,725	2016-06-30
2257	2016-07-05	1,197,996,382	80,000	79.7434	1,502,314,725	2016-06-30
2258	2016-07-04	1,197,916,382	1,970,000	79.7380	1,502,314,725	2016-06-30
2259	2016-06-30	1,195,946,382	-110,000	79.6069	1,502,314,725	2016-06-30
2260	2016-06-29	1,196,056,382	30,000	79.6142	1,502,314,725	2016-05-31
2261	2016-06-28	1,196,026,382	30,000	79.6122	1,502,314,725	2016-05-31
2262	2016-06-27	1,195,996,382	302,338	79.6102	1,502,314,725	2016-05-31
2263	2016-06-24	1,195,694,044	-10,000	79.5901	1,502,314,725	2016-05-31
2264	2016-06-23	1,195,704,044	30,000	79.5908	1,502,314,725	2016-05-31
2265	2016-06-22	1,195,674,044	0	79.5888	1,502,314,725	2016-05-31
2266	2016-06-21	1,195,674,044	-30,000	79.5888	1,502,314,725	2016-05-31
2267	2016-06-20	1,195,704,044	-20,000	79.5908	1,502,314,725	2016-05-31
2268	2016-06-17	1,195,724,044	-30,000	79.5921	1,502,314,725	2016-05-31
2269	2016-06-16	1,195,754,044	30,000	79.5941	1,502,314,725	2016-05-31
2270	2016-06-15	1,195,724,044	-550,000	79.5921	1,502,314,725	2016-05-31
2271	2016-06-14	1,196,274,044	-670,000	79.6287	1,502,314,725	2016-05-31
2272	2016-06-13	1,196,944,044	3,260,000	79.6733	1,502,314,725	2016-05-31
2273	2016-06-10	1,193,684,044	520,000	79.4563	1,502,314,725	2016-05-31
2274	2016-06-08	1,193,164,044	100,000	79.4217	1,502,314,725	2016-05-31
2275	2016-06-07	1,193,064,044	80,000	79.4151	1,502,314,725	2016-05-31
2276	2016-06-06	1,192,984,044	-80,000	79.4097	1,502,314,725	2016-05-31
2277	2016-06-03	1,193,064,044	50,000	79.4151	1,502,314,725	2016-05-31
2278	2016-06-02	1,193,014,044	1,210,200	79.4117	1,502,314,725	2016-05-31
2279	2016-06-01	1,191,803,844	990,000	79.3312	1,502,314,725	2016-05-31
2280	2016-05-31	1,190,813,844	80,000	79.2653	1,502,314,725	2016-05-31
2281	2016-05-30	1,190,733,844	-2,910,000	79.2599	1,502,314,725	2016-04-30
2282	2016-05-27	1,193,643,844	2,190,000	79.4536	1,502,314,725	2016-04-30
2283	2016-05-26	1,191,453,844	71,000	79.3079	1,502,314,725	2016-04-30
2284	2016-05-25	1,191,382,844	-200,000	79.3031	1,502,314,725	2016-04-30
2285	2016-05-24	1,191,582,844	-110,000	79.3165	1,502,314,725	2016-04-30
2286	2016-05-23	1,191,692,844	460,000	79.3238	1,502,314,725	2016-04-30
2287	2016-05-20	1,191,232,844	-4,800,000	79.2932	1,502,314,725	2016-04-30
2288	2016-05-19	1,196,032,844	-360,000	79.6127	1,502,314,725	2016-04-30
2289	2016-05-18	1,196,392,844	-1,760,000	79.6366	1,502,314,725	2016-04-30
2290	2016-05-17	1,198,152,844	-3,169,903	79.7538	1,502,314,725	2016-04-30
2291	2016-05-16	1,201,322,747	1,230,000	79.9648	1,502,314,725	2016-04-30
2292	2016-05-13	1,200,092,747	220,000	79.8829	1,502,314,725	2016-04-30
2293	2016-05-12	1,199,872,747	30,000	79.8683	1,502,314,725	2016-04-30
2294	2016-05-11	1,199,842,747	-80,000	79.8663	1,502,314,725	2016-04-30
2295	2016-05-10	1,199,922,747	0	79.8716	1,502,314,725	2016-04-30
2296	2016-05-09	1,199,922,747	2,000	79.8716	1,502,314,725	2016-04-30
2297	2016-05-06	1,199,920,747	-50,000	79.8715	1,502,314,725	2016-04-30
2298	2016-05-05	1,199,970,747	-260,000	79.8748	1,502,314,725	2016-04-30
2299	2016-05-04	1,200,230,747	-170,000	79.8921	1,502,314,725	2016-04-30
2300	2016-05-03	1,200,400,747	0	79.9034	1,502,314,725	2016-04-30
2301	2016-04-29	1,200,400,747	60,000	79.9034	1,502,314,725	2016-03-31
2302	2016-04-28	1,200,340,747	340,000	79.8994	1,502,314,725	2016-03-31
2303	2016-04-27	1,200,000,747	-80,000	79.8768	1,502,314,725	2016-03-31
2304	2016-04-26	1,200,080,747	-50,000	79.8821	1,502,314,725	2016-03-31
2305	2016-04-25	1,200,130,747	0	79.8854	1,502,314,725	2016-03-31
2306	2016-04-22	1,200,130,747	-40,000	79.8854	1,502,314,725	2016-03-31
2307	2016-04-21	1,200,170,747	100,200	79.8881	1,502,314,725	2016-03-31
2308	2016-04-20	1,200,070,547	20,000	79.8814	1,502,314,725	2016-03-31
2309	2016-04-19	1,200,050,547	-89,981	79.8801	1,502,314,725	2016-03-31
2310	2016-04-18	1,200,140,528	20,000	79.8861	1,502,314,725	2016-03-31
2311	2016-04-15	1,200,120,528	-20,000	79.8848	1,502,314,725	2016-03-31
2312	2016-04-14	1,200,140,528	20,000	79.8861	1,502,314,725	2016-03-31
2313	2016-04-13	1,200,120,528	0	79.8848	1,502,314,725	2016-03-31
2314	2016-04-12	1,200,120,528	170,000	79.8848	1,502,314,725	2016-03-31
2315	2016-04-11	1,199,950,528	-240,600	79.8734	1,502,314,725	2016-03-31
2316	2016-04-08	1,200,191,128	100,000	79.8895	1,502,314,725	2016-03-31
2317	2016-04-07	1,200,091,128	-40,000	79.8828	1,502,314,725	2016-03-31
2318	2016-04-06	1,200,131,128	0	79.8855	1,502,314,725	2016-03-31
2319	2016-04-05	1,200,131,128	130,000	79.8855	1,502,314,725	2016-03-31
2320	2016-04-01	1,200,001,128	-30,000	79.8768	1,502,314,725	2016-03-31
2321	2016-03-31	1,200,031,128	-310,000	79.8788	1,502,314,725	2016-03-31
2322	2016-03-30	1,200,341,128	40,000	79.8994	1,502,314,725	2016-02-29
2323	2016-03-29	1,200,301,128	-30,000	79.8968	1,502,314,725	2016-02-29
2324	2016-03-24	1,200,331,128	70,000	79.8988	1,502,314,725	2016-02-29
2325	2016-03-23	1,200,261,128	-525,000	79.8941	1,502,314,725	2016-02-29
2326	2016-03-22	1,200,786,128	-1,320,000	79.9291	1,502,314,725	2016-02-29
2327	2016-03-21	1,202,106,128	140,000	80.0169	1,502,314,725	2016-02-29
2328	2016-03-18	1,201,966,128	0	80.0076	1,502,314,725	2016-02-29
2329	2016-03-17	1,201,966,128	170,000	80.0076	1,502,314,725	2016-02-29
2330	2016-03-16	1,201,796,128	-160,000	79.9963	1,502,314,725	2016-02-29
2331	2016-03-15	1,201,956,128	0	80.0069	1,502,314,725	2016-02-29
2332	2016-03-14	1,201,956,128	170,000	80.0069	1,502,314,725	2016-02-29
2333	2016-03-11	1,201,786,128	0	79.9956	1,502,314,725	2016-02-29
2334	2016-03-10	1,201,786,128	20,000	79.9956	1,502,314,725	2016-02-29
2335	2016-03-09	1,201,766,128	40,600	79.9943	1,502,314,725	2016-02-29
2336	2016-03-08	1,201,725,528	390,000	79.9916	1,502,314,725	2016-02-29
2337	2016-03-07	1,201,335,528	10,000	79.9656	1,502,314,725	2016-02-29
2338	2016-03-04	1,201,325,528	-40,000	79.9650	1,502,314,725	2016-02-29
2339	2016-03-03	1,201,365,528	-80,000	79.9676	1,502,314,725	2016-02-29
2340	2016-03-02	1,201,445,528	0	79.9730	1,502,314,725	2016-02-29
2341	2016-03-01	1,201,445,528	-130,000	79.9730	1,502,314,725	2016-02-29
2342	2016-02-29	1,201,575,528	-60,000	79.9816	1,502,314,725	2016-02-29
2343	2016-02-26	1,201,635,528	-10,000	79.9856	1,502,314,725	2016-01-31
2344	2016-02-25	1,201,645,528	-10,000	79.9863	1,502,314,725	2016-01-31
2345	2016-02-24	1,201,655,528	-180,000	79.9869	1,502,314,725	2016-01-31
2346	2016-02-23	1,201,835,528	90,000	79.9989	1,502,314,725	2016-01-31
2347	2016-02-22	1,201,745,528	-110,000	79.9929	1,502,314,725	2016-01-31
2348	2016-02-19	1,201,855,528	-270,000	80.0002	1,502,314,725	2016-01-31
2349	2016-02-18	1,202,125,528	-70,000	80.0182	1,502,314,725	2016-01-31
2350	2016-02-17	1,202,195,528	-1,090,000	80.0229	1,502,314,725	2016-01-31
2351	2016-02-16	1,203,285,528	-30,000	80.0954	1,502,314,725	2016-01-31
2352	2016-02-15	1,203,315,528	-210,000	80.0974	1,502,314,725	2016-01-31
2353	2016-02-12	1,203,525,528	916,518	80.1114	1,502,314,725	2016-01-31
2354	2016-02-11	1,202,609,010	380,000	80.0504	1,502,314,725	2016-01-31
2355	2016-02-05	1,202,229,010	-99,795	80.0251	1,502,314,725	2016-01-31
2356	2016-02-04	1,202,328,805	430,000	80.0318	1,502,314,725	2016-01-31
2357	2016-02-03	1,201,898,805	40,000	80.0031	1,502,314,725	2016-01-31
2358	2016-02-02	1,201,858,805	-708,000	80.0005	1,502,314,725	2016-01-31
2359	2016-02-01	1,202,566,805	-1,460,000	80.0476	1,502,314,725	2016-01-31
2360	2016-01-29	1,204,026,805	520,000	80.1448	1,502,314,725	2015-12-31
2361	2016-01-28	1,203,506,805	-210,000	80.1102	1,502,314,725	2015-12-31
2362	2016-01-27	1,203,716,805	490,000	80.1241	1,502,314,725	2015-12-31
2363	2016-01-26	1,203,226,805	690,000	80.0915	1,502,314,725	2015-12-31
2364	2016-01-25	1,202,536,805	-820,000	80.0456	1,502,314,725	2015-12-31
2365	2016-01-22	1,203,356,805	1,040,000	80.1002	1,502,314,725	2015-12-31
2366	2016-01-21	1,202,316,805	0	80.0310	1,502,314,725	2015-12-31
2367	2016-01-20	1,202,316,805	20,000	80.0310	1,502,314,725	2015-12-31
2368	2016-01-19	1,202,296,805	-220,000	80.0296	1,502,314,725	2015-12-31
2369	2016-01-18	1,202,516,805	750,200	80.0443	1,502,314,725	2015-12-31
2370	2016-01-15	1,201,766,605	130,000	79.9943	1,502,314,725	2015-12-31
2371	2016-01-14	1,201,636,605	30,000	79.9857	1,502,314,725	2015-12-31
2372	2016-01-13	1,201,606,605	-530,000	79.9837	1,502,314,725	2015-12-31
2373	2016-01-12	1,202,136,605	-500,000	80.0190	1,502,314,725	2015-12-31
2374	2016-01-11	1,202,636,605	20,000	80.0522	1,502,314,725	2015-12-31
2375	2016-01-08	1,202,616,605	-340,000	80.0509	1,502,314,725	2015-12-31
2376	2016-01-07	1,202,956,605	-190,000	80.0735	1,502,314,725	2015-12-31
2377	2016-01-06	1,203,146,605	120,000	80.0862	1,502,314,725	2015-12-31
2378	2016-01-05	1,203,026,605	160,000	80.0782	1,502,314,725	2015-12-31
2379	2016-01-04	1,202,866,605	-50,000	80.0676	1,502,314,725	2015-12-31
2380	2015-12-31	1,202,916,605	0	80.0709	1,502,314,725	2015-12-31
2381	2015-12-30	1,202,916,605	1,000	80.0709	1,502,314,725	2015-11-30
2382	2015-12-29	1,202,915,605	-240,000	80.0708	1,502,314,725	2015-11-30
2383	2015-12-28	1,203,155,605	-550,000	80.0868	1,502,314,725	2015-11-30
2384	2015-12-24	1,203,705,605	0	80.1234	1,502,314,725	2015-11-30
2385	2015-12-23	1,203,705,605	190,000	80.1234	1,502,314,725	2015-11-30
2386	2015-12-22	1,203,515,605	-630,000	80.1108	1,502,314,725	2015-11-30
2387	2015-12-21	1,204,145,605	-390,000	80.1527	1,502,314,725	2015-11-30
2388	2015-12-18	1,204,535,605	-130,000	80.1786	1,502,314,725	2015-11-30
2389	2015-12-17	1,204,665,605	-1,830,000	80.1873	1,502,314,725	2015-11-30
2390	2015-12-16	1,206,495,605	10,000	80.3091	1,502,314,725	2015-11-30
2391	2015-12-15	1,206,485,605	-450,000	80.3084	1,502,314,725	2015-11-30
2392	2015-12-14	1,206,935,605	-64,000	80.3384	1,502,314,725	2015-11-30
2393	2015-12-11	1,206,999,605	-10,000	80.3427	1,502,314,725	2015-11-30
2394	2015-12-10	1,207,009,605	-90,000	80.3433	1,502,314,725	2015-11-30
2395	2015-12-09	1,207,099,605	-690,000	80.3493	1,502,314,725	2015-11-30
2396	2015-12-08	1,207,789,605	-720,000	80.3952	1,502,314,725	2015-11-30
2397	2015-12-07	1,208,509,605	-70,000	80.4432	1,502,314,725	2015-11-30
2398	2015-12-04	1,208,579,605	-150,000	80.4478	1,502,314,725	2015-11-30
2399	2015-12-03	1,208,729,605	-449,800	80.4578	1,502,314,725	2015-11-30
2400	2015-12-02	1,209,179,405	270,200	80.4878	1,502,314,725	2015-11-30
2401	2015-12-01	1,208,909,205	50,000	80.4698	1,502,314,725	2015-11-30
2402	2015-11-30	1,208,859,205	-1,589,800	80.4664	1,502,314,725	2015-11-30
2403	2015-11-27	1,210,449,005	610,200	80.5723	1,502,314,725	2015-10-31
2404	2015-11-26	1,209,838,805	-190,300	80.5316	1,502,314,725	2015-10-31
2405	2015-11-25	1,210,029,105	-280,000	80.5443	1,502,314,725	2015-10-31
2406	2015-11-24	1,210,309,105	270,000	80.5630	1,502,314,725	2015-10-31
2407	2015-11-23	1,210,039,105	-50,000	80.5450	1,502,314,725	2015-10-31
2408	2015-11-20	1,210,089,105	-50,000	80.5483	1,502,314,725	2015-10-31
2409	2015-11-19	1,210,139,105	-70,000	80.5516	1,502,314,725	2015-10-31
2410	2015-11-18	1,210,209,105	1,440,000	80.5563	1,502,314,725	2015-10-31
2411	2015-11-17	1,208,769,105	130,000	80.4604	1,502,314,725	2015-10-31
2412	2015-11-16	1,208,639,105	-765,000	80.4518	1,502,314,725	2015-10-31
2413	2015-11-13	1,209,404,105	470,000	80.5027	1,502,314,725	2015-10-31
2414	2015-11-12	1,208,934,105	-440,000	80.4714	1,502,314,725	2015-10-31
2415	2015-11-11	1,209,374,105	-390,000	80.5007	1,502,314,725	2015-10-31
2416	2015-11-10	1,209,764,105	-220,000	80.5267	1,502,314,725	2015-10-31
2417	2015-11-09	1,209,984,105	110,000	80.5413	1,502,314,725	2015-10-31
2418	2015-11-06	1,209,874,105	-149,800	80.5340	1,502,314,725	2015-10-31
2419	2015-11-05	1,210,023,905	-120,000	80.5440	1,502,314,725	2015-10-31
2420	2015-11-04	1,210,143,905	-80,000	80.5520	1,502,314,725	2015-10-31
2421	2015-11-03	1,210,223,905	-110,000	80.5573	1,502,314,725	2015-10-31
2422	2015-11-02	1,210,333,905	600,000	80.5646	1,502,314,725	2015-10-31
2423	2015-10-30	1,209,733,905	-1,800,000	80.5247	1,502,314,725	2015-09-30
2424	2015-10-29	1,211,533,905	-980,000	80.6445	1,502,314,725	2015-09-30
2425	2015-10-28	1,212,513,905	580,000	80.7097	1,502,314,725	2015-09-30
2426	2015-10-27	1,211,933,905	310,000	80.6711	1,502,314,725	2015-09-30
2427	2015-10-26	1,211,623,905	-80,000	80.6505	1,502,314,725	2015-09-30
2428	2015-10-23	1,211,703,905	0	80.6558	1,502,314,725	2015-09-30
2429	2015-10-22	1,211,703,905	-50,000	80.6558	1,502,314,725	2015-09-30
2430	2015-10-20	1,211,753,905	430,000	80.6591	1,502,314,725	2015-09-30
2431	2015-10-19	1,211,323,905	140,000	80.6305	1,502,314,725	2015-09-30
2432	2015-10-16	1,211,183,905	60,000	80.6212	1,502,314,725	2015-09-30
2433	2015-10-15	1,211,123,905	-280,000	80.6172	1,502,314,725	2015-09-30
2434	2015-10-14	1,211,403,905	-310,000	80.6358	1,502,314,725	2015-09-30
2435	2015-10-13	1,211,713,905	-410,000	80.6565	1,502,314,725	2015-09-30
2436	2015-10-12	1,212,123,905	476,400	80.6838	1,502,314,725	2015-09-30
2437	2015-10-09	1,211,647,505	-1,000,000	80.6520	1,502,314,725	2015-09-30
2438	2015-10-08	1,212,647,505	-300,000	80.7186	1,502,314,725	2015-09-30
2439	2015-10-07	1,212,947,505	-990,000	80.7386	1,502,314,725	2015-09-30
2440	2015-10-06	1,213,937,505	160,000	80.8045	1,502,314,725	2015-09-30
2441	2015-10-05	1,213,777,505	30,000	80.7938	1,502,314,725	2015-09-30
2442	2015-10-02	1,213,747,505	-670,000	80.7918	1,502,314,725	2015-09-30
2443	2015-09-30	1,214,417,505	-40,000	80.8364	1,502,314,725	2015-09-30
2444	2015-09-29	1,214,457,505	-210,000	80.8391	1,502,314,725	2015-08-31
2445	2015-09-25	1,214,667,505	20,000	80.8531	1,502,314,725	2015-08-31
2446	2015-09-24	1,214,647,505	-110,000	80.8517	1,502,314,725	2015-08-31
2447	2015-09-23	1,214,757,505	50,000	80.8591	1,502,314,725	2015-08-31
2448	2015-09-22	1,214,707,505	-420,000	80.8557	1,502,314,725	2015-08-31
2449	2015-09-21	1,215,127,505	-170,000	80.8837	1,502,314,725	2015-08-31
2450	2015-09-18	1,215,297,505	-290,000	80.8950	1,502,314,725	2015-08-31
2451	2015-09-17	1,215,587,505	-330,000	80.9143	1,502,314,725	2015-08-31
2452	2015-09-16	1,215,917,505	670,000	80.9363	1,502,314,725	2015-08-31
2453	2015-09-15	1,215,247,505	1,390,000	80.8917	1,502,314,725	2015-08-31
2454	2015-09-14	1,213,857,505	-180,000	80.7991	1,502,314,725	2015-08-31
2455	2015-09-11	1,214,037,505	170,000	80.8111	1,502,314,725	2015-08-31
2456	2015-09-10	1,213,867,505	-310,000	80.7998	1,502,314,725	2015-08-31
2457	2015-09-09	1,214,177,505	-230,000	80.8204	1,502,314,725	2015-08-31
2458	2015-09-08	1,214,407,505	-10,000	80.8358	1,502,314,725	2015-08-31
2459	2015-09-07	1,214,417,505	170,000	80.8364	1,502,314,725	2015-08-31
2460	2015-09-04	1,214,247,505	-20,000	80.8251	1,502,314,725	2015-08-31
2461	2015-09-02	1,214,267,505	-1,400,000	80.8264	1,502,314,725	2015-08-31
2462	2015-09-01	1,215,667,505	-1,220,000	80.9196	1,502,314,725	2015-08-31
2463	2015-08-31	1,216,887,505	-950,000	81.0008	1,502,314,725	2015-08-31
2464	2015-08-28	1,217,837,505	-5,510,000	81.0641	1,502,314,725	2015-07-31
2465	2015-08-27	1,223,347,505	-3,540,000	81.4308	1,502,314,725	2015-07-31
2466	2015-08-26	1,226,887,505	-820,000	81.6665	1,502,314,725	2015-07-31
2467	2015-08-25	1,227,707,505	665,800	81.7211	1,502,314,725	2015-07-31
2468	2015-08-24	1,227,041,705	640,000	81.6767	1,502,314,725	2015-07-31
2469	2015-08-21	1,226,401,705	-580,000	81.6341	1,502,314,725	2015-07-31
2470	2015-08-20	1,226,981,705	-730,000	81.6727	1,502,314,725	2015-07-31
2471	2015-08-19	1,227,711,705	-250,000	81.7213	1,502,314,725	2015-07-31
2472	2015-08-18	1,227,961,705	-480,000	81.7380	1,502,314,725	2015-07-31
2473	2015-08-17	1,228,441,705	-250,000	81.7699	1,502,314,725	2015-07-31
2474	2015-08-14	1,228,691,705	-600,000	81.7866	1,502,314,725	2015-07-31
2475	2015-08-13	1,229,291,705	-259,800	81.8265	1,502,314,725	2015-07-31
2476	2015-08-12	1,229,551,505	290,000	81.8438	1,502,314,725	2015-07-31
2477	2015-08-11	1,229,261,505	760,000	81.8245	1,502,314,725	2015-07-31
2478	2015-08-10	1,228,501,505	201,000	81.7739	1,502,314,725	2015-07-31
2479	2015-08-07	1,228,300,505	100,000	81.7605	1,502,314,725	2015-07-31
2480	2015-08-06	1,228,200,505	-250,000	81.7539	1,502,314,725	2015-07-31
2481	2015-08-05	1,228,450,505	510,000	81.7705	1,502,314,725	2015-07-31
2482	2015-08-04	1,227,940,505	-720,000	81.7366	1,502,314,725	2015-07-31
2483	2015-08-03	1,228,660,505	-870,000	81.7845	1,502,314,725	2015-07-31
2484	2015-07-31	1,229,530,505	-510,000	81.8424	1,502,314,725	2015-07-31
2485	2015-07-30	1,230,040,505	830,000	81.8764	1,502,314,725	2015-06-30
2486	2015-07-29	1,229,210,505	21,400	81.8211	1,502,314,725	2015-06-30
2487	2015-07-28	1,229,189,105	1,410,000	81.8197	1,502,314,725	2015-06-30
2488	2015-07-27	1,227,779,105	10,200	81.7258	1,502,314,725	2015-06-30
2489	2015-07-24	1,227,768,905	530,000	81.7251	1,502,314,725	2015-06-30
2490	2015-07-23	1,227,238,905	1,290,200	81.6899	1,502,314,725	2015-06-30
2491	2015-07-22	1,225,948,705	224,100	81.6040	1,502,314,725	2015-06-30
2492	2015-07-21	1,225,724,605	-450,000	81.5891	1,502,314,725	2015-06-30
2493	2015-07-20	1,226,174,605	-730,000	81.6190	1,502,314,725	2015-06-30
2494	2015-07-17	1,226,904,605	-1,840,000	81.6676	1,502,314,725	2015-06-30
2495	2015-07-16	1,228,744,605	280,000	81.7901	1,502,314,725	2015-06-30
2496	2015-07-15	1,228,464,605	-798,439	81.7715	1,502,314,725	2015-06-30
2497	2015-07-14	1,229,263,044	-2,840,000	81.8246	1,502,314,725	2015-06-30
2498	2015-07-13	1,232,103,044	-6,480,000	82.0136	1,502,314,725	2015-06-30
2499	2015-07-10	1,238,583,044	-2,430,000	82.4450	1,502,314,725	2015-06-30
2500	2015-07-09	1,241,013,044	500,000	82.6067	1,502,314,725	2015-06-30
2501	2015-07-08	1,240,513,044	-2,420,000	82.5734	1,502,314,725	2015-06-30
2502	2015-07-07	1,242,933,044	-1,620,200	82.7345	1,502,314,725	2015-06-30
2503	2015-07-06	1,244,553,244	-1,359,800	82.8424	1,502,314,725	2015-06-30
2504	2015-07-03	1,245,913,044	-1,120,000	82.9329	1,502,314,725	2015-06-30
2505	2015-07-02	1,247,033,044	-780,000	83.0074	1,502,314,725	2015-06-30
2506	2015-06-30	1,247,813,044	690,000	83.0594	1,502,314,725	2015-06-30
2507	2015-06-29	1,247,123,044	-1,090,000	83.0134	1,502,314,725	2015-05-31
2508	2015-06-26	1,248,213,044	4,650,000	83.0860	1,502,314,725	2015-05-31
2509	2015-06-25	1,243,563,044	1,040,000	82.7765	1,502,314,725	2015-05-31
2510	2015-06-24	1,242,523,044	-620,000	82.7072	1,502,314,725	2015-05-31
2511	2015-06-23	1,243,143,044	1,332,000	82.7485	1,502,314,725	2015-05-31
2512	2015-06-22	1,241,811,044	9,171,400	82.6598	1,502,314,725	2015-05-31
2513	2015-06-19	1,232,639,644	20,000	82.0494	1,502,314,725	2015-05-31
2514	2015-06-18	1,232,619,644	0	82.0480	1,502,314,725	2015-05-31
2515	2015-06-17	1,232,619,644	0	82.0480	1,502,314,725	2015-05-31
2516	2015-06-16	1,232,619,644	0	82.0480	1,502,314,725	2015-05-31
2517	2015-06-15	1,232,619,644	-22,760,000	82.0480	1,502,314,725	2015-05-31
2518	2015-06-12	1,255,379,644	-820,000	83.5630	1,502,314,725	2015-05-31
2519	2015-06-11	1,256,199,644	-730,000	83.6176	1,502,314,725	2015-05-31
2520	2015-06-10	1,256,929,644	-774,400	83.6662	1,502,314,725	2015-05-31
2521	2015-06-09	1,257,704,044	500,000	83.7177	1,502,314,725	2015-05-31
2522	2015-06-08	1,257,204,044	-1,988,900	83.6845	1,502,314,725	2015-05-31
2523	2015-06-05	1,259,192,944	-3,730,800	83.8169	1,502,314,725	2015-05-31
2524	2015-06-04	1,262,923,744	-1,236,000	84.0652	1,502,314,725	2015-05-31
2525	2015-06-03	1,264,159,744	-650,000	84.1475	1,502,314,725	2015-05-31
2526	2015-06-02	1,264,809,744	-480,000	84.1907	1,502,314,725	2015-05-31
2527	2015-06-01	1,265,289,744	-370,000	84.2227	1,502,314,725	2015-05-31
2528	2015-05-29	1,265,659,744	-1,949,200	84.5004	1,497,814,725	2015-04-30
2529	2015-05-28	1,267,608,944	-202,962	84.6306	1,497,814,725	2015-04-30
2530	2015-05-27	1,267,811,906	-250,000	84.6441	1,497,814,725	2015-04-30
2531	2015-05-26	1,268,061,906	-704,000	84.6608	1,497,814,725	2015-04-30
2532	2015-05-22	1,268,765,906	-848,600	84.7078	1,497,814,725	2015-04-30
2533	2015-05-21	1,269,614,506	570,000	84.7645	1,497,814,725	2015-04-30
2534	2015-05-20	1,269,044,506	-945,000	84.7264	1,497,814,725	2015-04-30
2535	2015-05-19	1,269,989,506	520,000	84.7895	1,497,814,725	2015-04-30
2536	2015-05-18	1,269,469,506	-164,800	84.7548	1,497,814,725	2015-04-30
2537	2015-05-15	1,269,634,306	120,000	84.7658	1,497,814,725	2015-04-30
2538	2015-05-14	1,269,514,306	4,610,000	84.7578	1,497,814,725	2015-04-30
2539	2015-05-13	1,264,904,306	-40,000	84.4500	1,497,814,725	2015-04-30
2540	2015-05-12	1,264,944,306	-99,500	84.4527	1,497,814,725	2015-04-30
2541	2015-05-11	1,265,043,806	-727,000	84.4593	1,497,814,725	2015-04-30
2542	2015-05-08	1,265,770,806	-1,198,000	84.5078	1,497,814,725	2015-04-30
2543	2015-05-07	1,266,968,806	-1,000,000	84.5878	1,497,814,725	2015-04-30
2544	2015-05-06	1,267,968,806	300,000	84.6546	1,497,814,725	2015-04-30
2545	2015-05-05	1,267,668,806	-180,000	84.6346	1,497,814,725	2015-04-30
2546	2015-05-04	1,267,848,806	413,800	84.6466	1,497,814,725	2015-04-30
2547	2015-04-30	1,267,435,006	1,307,400	84.6189	1,497,814,725	2015-04-30
2548	2015-04-29	1,266,127,606	-1,666,820	86.2359	1,468,214,725	2015-03-31
2549	2015-04-28	1,267,794,426	-5,252,700	86.3494	1,468,214,725	2015-03-31
2550	2015-04-27	1,273,047,126	2,870,000	86.7071	1,468,214,725	2015-03-31
2551	2015-04-24	1,270,177,126	-370,000	86.5117	1,468,214,725	2015-03-31
2552	2015-04-23	1,270,547,126	58,500	86.5369	1,468,214,725	2015-03-31
2553	2015-04-22	1,270,488,626	-689,200	86.5329	1,468,214,725	2015-03-31
2554	2015-04-21	1,271,177,826	1,300,000	86.5798	1,468,214,725	2015-03-31
2555	2015-04-20	1,269,877,826	-1,265,800	86.4913	1,468,214,725	2015-03-31
2556	2015-04-17	1,271,143,626	310,400	86.5775	1,468,214,725	2015-03-31
2557	2015-04-16	1,270,833,226	-1,456,300	86.5564	1,468,214,725	2015-03-31
2558	2015-04-15	1,272,289,526	22,587,944	86.6555	1,468,214,725	2015-03-31
2559	2015-04-14	1,249,701,582	5,492,600	85.1171	1,468,214,725	2015-03-31
2560	2015-04-13	1,244,208,982	0	84.7430	1,468,214,725	2015-03-31
2561	2015-04-10	1,244,208,982	0	84.7430	1,468,214,725	2015-03-31
2562	2015-04-09	1,244,208,982	0	84.7430	1,468,214,725	2015-03-31
2563	2015-04-08	1,244,208,982	4,294,900	84.7430	1,468,214,725	2015-03-31
2564	2015-04-02	1,239,914,082	19,131,600	84.4505	1,468,214,725	2015-03-31
2565	2015-04-01	1,220,782,482	24,497,200	83.1474	1,468,214,725	2015-03-31
2566	2015-03-31	1,196,285,282	-5,155,400	81.4789	1,468,214,725	2015-03-31
2567	2015-03-30	1,201,440,682	-930,000	81.8300	1,468,214,725	2015-02-28
2568	2015-03-27	1,202,370,682	-6,470,000	81.8934	1,468,214,725	2015-02-28
2569	2015-03-26	1,208,840,682	17,150,000	82.3341	1,468,214,725	2015-02-28
2570	2015-03-25	1,191,690,682	-18,170,000	81.1660	1,468,214,725	2015-02-28
2571	2015-03-24	1,209,860,682	23,610,000	82.4035	1,468,214,725	2015-02-28
2572	2015-03-23	1,186,250,682	3,090,000	80.7954	1,468,214,725	2015-02-28
2573	2015-03-20	1,183,160,682	-2,138,600	80.5850	1,468,214,725	2015-02-28
2574	2015-03-19	1,185,299,282	-12,257,600	80.7306	1,468,214,725	2015-02-28
2575	2015-03-18	1,197,556,882	-420,000	81.5655	1,468,214,725	2015-02-28
2576	2015-03-17	1,197,976,882	-3,133,000	81.5941	1,468,214,725	2015-02-28
2577	2015-03-16	1,201,109,882	11,796,475	81.8075	1,468,214,725	2015-02-28
2578	2015-03-13	1,189,313,407	7,411,800	81.0041	1,468,214,725	2015-02-28
2579	2015-03-12	1,181,901,607	-4,520,000	80.4992	1,468,214,725	2015-02-28
2580	2015-03-11	1,186,421,607	1,850,800	80.8071	1,468,214,725	2015-02-28
2581	2015-03-10	1,184,570,807	-2,044,800	80.6810	1,468,214,725	2015-02-28
2582	2015-03-09	1,186,615,607	-260,000	80.8203	1,468,214,725	2015-02-28
2583	2015-03-06	1,186,875,607	-300,000	80.8380	1,468,214,725	2015-02-28
2584	2015-03-05	1,187,175,607	720,000	80.8584	1,468,214,725	2015-02-28
2585	2015-03-04	1,186,455,607	-40,000	80.8094	1,468,214,725	2015-02-28
2586	2015-03-03	1,186,495,607	87,700	80.8121	1,468,214,725	2015-02-28
2587	2015-03-02	1,186,407,907	-1,120,000	80.8062	1,468,214,725	2015-02-28
2588	2015-02-27	1,187,527,907	-90,000	80.8824	1,468,214,725	2015-01-31
2589	2015-02-26	1,187,617,907	-1,420,000	80.8886	1,468,214,725	2015-01-31
2590	2015-02-25	1,189,037,907	891,373	80.9853	1,468,214,725	2015-01-31
2591	2015-02-24	1,188,146,534	-3,650,000	80.9246	1,468,214,725	2015-01-31
2592	2015-02-23	1,191,796,534	30,000	81.1732	1,468,214,725	2015-01-31
2593	2015-02-18	1,191,766,534	0	81.1711	1,468,214,725	2015-01-31
2594	2015-02-17	1,191,766,534	10,000	81.1711	1,468,214,725	2015-01-31
2595	2015-02-16	1,191,756,534	52,232	81.1705	1,468,214,725	2015-01-31
2596	2015-02-13	1,191,704,302	20,000	81.1669	1,468,214,725	2015-01-31
2597	2015-02-12	1,191,684,302	-50,000	81.1655	1,468,214,725	2015-01-31
2598	2015-02-11	1,191,734,302	-60,000	81.1689	1,468,214,725	2015-01-31
2599	2015-02-10	1,191,794,302	-89,700	81.1730	1,468,214,725	2015-01-31
2600	2015-02-09	1,191,884,002	20,900	81.1791	1,468,214,725	2015-01-31
2601	2015-02-06	1,191,863,102	-159,500	81.1777	1,468,214,725	2015-01-31
2602	2015-02-05	1,192,022,602	-240,000	81.1886	1,468,214,725	2015-01-31
2603	2015-02-04	1,192,262,602	820,000	81.2049	1,468,214,725	2015-01-31
2604	2015-02-03	1,191,442,602	70,000	81.1491	1,468,214,725	2015-01-31
2605	2015-02-02	1,191,372,602	150,000	81.1443	1,468,214,725	2015-01-31
2606	2015-01-30	1,191,222,602	9,000	81.1341	1,468,214,725	2014-12-31
2607	2015-01-29	1,191,213,602	412,100	81.1335	1,468,214,725	2014-12-31
2608	2015-01-28	1,190,801,502	-360,000	81.1054	1,468,214,725	2014-12-31
2609	2015-01-27	1,191,161,502	-130,000	81.1299	1,468,214,725	2014-12-31
2610	2015-01-26	1,191,291,502	80,000	81.1388	1,468,214,725	2014-12-31
2611	2015-01-23	1,191,211,502	42,900	81.1333	1,468,214,725	2014-12-31
2612	2015-01-22	1,191,168,602	-1,960,000	81.1304	1,468,214,725	2014-12-31
2613	2015-01-21	1,193,128,602	100,000	81.2639	1,468,214,725	2014-12-31
2614	2015-01-20	1,193,028,602	0	81.2571	1,468,214,725	2014-12-31
2615	2015-01-19	1,193,028,602	31,000	81.2571	1,468,214,725	2014-12-31
2616	2015-01-16	1,192,997,602	-650,000	81.2550	1,468,214,725	2014-12-31
2617	2015-01-15	1,193,647,602	-400,000	81.2993	1,468,214,725	2014-12-31
2618	2015-01-14	1,194,047,602	-90,000	81.3265	1,468,214,725	2014-12-31
2619	2015-01-13	1,194,137,602	-208,600	81.3326	1,468,214,725	2014-12-31
2620	2015-01-12	1,194,346,202	-899,800	81.3468	1,468,214,725	2014-12-31
2621	2015-01-09	1,195,246,002	1,258,400	81.4081	1,468,214,725	2014-12-31
2622	2015-01-08	1,193,987,602	330,000	81.3224	1,468,214,725	2014-12-31
2623	2015-01-07	1,193,657,602	-107,662	81.2999	1,468,214,725	2014-12-31
2624	2015-01-06	1,193,765,264	150,000	81.3073	1,468,214,725	2014-12-31
2625	2015-01-05	1,193,615,264	259,700	81.2971	1,468,214,725	2014-12-31
2626	2015-01-02	1,193,355,564	-217,900	81.2794	1,468,214,725	2014-12-31
2627	2014-12-31	1,193,573,464	0	81.2942	1,468,214,725	2014-12-31
2628	2014-12-30	1,193,573,464	-720,000	81.2942	1,468,214,725	2014-11-30
2629	2014-12-29	1,194,293,464	-1,090,000	81.3432	1,468,214,725	2014-11-30
2630	2014-12-24	1,195,383,464	0	81.4175	1,468,214,725	2014-11-30
2631	2014-12-23	1,195,383,464	140,000	81.4175	1,468,214,725	2014-11-30
2632	2014-12-22	1,195,243,464	-750,000	81.4079	1,468,214,725	2014-11-30
2633	2014-12-19	1,195,993,464	-1,760,000	81.4590	1,468,214,725	2014-11-30
2634	2014-12-18	1,197,753,464	-3,450,000	81.5789	1,468,214,725	2014-11-30
2635	2014-12-17	1,201,203,464	-1,210,000	81.8139	1,468,214,725	2014-11-30
2636	2014-12-16	1,202,413,464	320,000	81.8963	1,468,214,725	2014-11-30
2637	2014-12-15	1,202,093,464	-4,520,000	81.8745	1,468,214,725	2014-11-30
2638	2014-12-12	1,206,613,464	-4,379,200	82.1824	1,468,214,725	2014-11-30
2639	2014-12-11	1,210,992,664	2,959,200	82.4806	1,468,214,725	2014-11-30
2640	2014-12-10	1,208,033,464	-259,600	82.2791	1,468,214,725	2014-11-30
2641	2014-12-09	1,208,293,064	-150,000	82.2968	1,468,214,725	2014-11-30
2642	2014-12-08	1,208,443,064	-510,000	82.3070	1,468,214,725	2014-11-30
2643	2014-12-05	1,208,953,064	940,000	82.3417	1,468,214,725	2014-11-30
2644	2014-12-04	1,208,013,064	-460,000	82.2777	1,468,214,725	2014-11-30
2645	2014-12-03	1,208,473,064	200,200	82.3090	1,468,214,725	2014-11-30
2646	2014-12-02	1,208,272,864	-1,987,000	82.2954	1,468,214,725	2014-11-30
2647	2014-12-01	1,210,259,864	-440,000	82.4307	1,468,214,725	2014-11-30
2648	2014-11-28	1,210,699,864	900,200	82.4607	1,468,214,725	2014-10-31
2649	2014-11-27	1,209,799,664	210,000	82.3994	1,468,214,725	2014-10-31
2650	2014-11-26	1,209,589,664	-700,200	82.3851	1,468,214,725	2014-10-31
2651	2014-11-25	1,210,289,864	512,000	82.4328	1,468,214,725	2014-10-31
2652	2014-11-24	1,209,777,864	800,000	82.3979	1,468,214,725	2014-10-31
2653	2014-11-21	1,208,977,864	190,000	82.3434	1,468,214,725	2014-10-31
2654	2014-11-20	1,208,787,864	10,000	82.3305	1,468,214,725	2014-10-31
2655	2014-11-19	1,208,777,864	-109,000	82.3298	1,468,214,725	2014-10-31
2656	2014-11-18	1,208,886,864	-550,000	82.3372	1,468,214,725	2014-10-31
2657	2014-11-17	1,209,436,864	560,000	82.3747	1,468,214,725	2014-10-31
2658	2014-11-14	1,208,876,864	260,800	82.3365	1,468,214,725	2014-10-31
2659	2014-11-13	1,208,616,064	692,000	82.3188	1,468,214,725	2014-10-31
2660	2014-11-12	1,207,924,064	-3,400,000	82.2716	1,468,214,725	2014-10-31
2661	2014-11-11	1,211,324,064	-3,200,000	82.5032	1,468,214,725	2014-10-31
2662	2014-11-10	1,214,524,064	-1,160,000	82.7211	1,468,214,725	2014-10-31
2663	2014-11-07	1,215,684,064	-410,000	82.8002	1,468,214,725	2014-10-31
2664	2014-11-06	1,216,094,064	-830,000	82.8281	1,468,214,725	2014-10-31
2665	2014-11-05	1,216,924,064	1,010,000	82.8846	1,468,214,725	2014-10-31
2666	2014-11-04	1,215,914,064	840,000	82.8158	1,468,214,725	2014-10-31
2667	2014-11-03	1,215,074,064	-470,000	82.7586	1,468,214,725	2014-10-31
2668	2014-10-31	1,215,544,064	440,000	82.7906	1,468,214,725	2014-10-31
2669	2014-10-30	1,215,104,064	270,000	82.7607	1,468,214,725	2014-09-30
2670	2014-10-29	1,214,834,064	-388,600	82.7423	1,468,214,725	2014-09-30
2671	2014-10-28	1,215,222,664	-270,000	82.7687	1,468,214,725	2014-09-30
2672	2014-10-27	1,215,492,664	200	82.7871	1,468,214,725	2014-09-30
2673	2014-10-24	1,215,492,464	-190,000	82.7871	1,468,214,725	2014-09-30
2674	2014-10-23	1,215,682,464	640,000	82.8000	1,468,214,725	2014-09-30
2675	2014-10-22	1,215,042,464	-119,900	82.7565	1,468,214,725	2014-09-30
2676	2014-10-21	1,215,162,364	133,000	82.7646	1,468,214,725	2014-09-30
2677	2014-10-20	1,215,029,364	-1,070,000	82.7556	1,468,214,725	2014-09-30
2678	2014-10-17	1,216,099,364	-40,000	82.8284	1,468,214,725	2014-09-30
2679	2014-10-16	1,216,139,364	-997,768	82.8312	1,468,214,725	2014-09-30
2680	2014-10-15	1,217,137,132	-267,577	82.8991	1,468,214,725	2014-09-30
2681	2014-10-14	1,217,404,709	160,200	82.9173	1,468,214,725	2014-09-30
2682	2014-10-13	1,217,244,509	-70,000	82.9064	1,468,214,725	2014-09-30
2683	2014-10-10	1,217,314,509	218,000	82.9112	1,468,214,725	2014-09-30
2684	2014-10-09	1,217,096,509	1,820,800	82.8964	1,468,214,725	2014-09-30
2685	2014-10-08	1,215,275,709	-560,000	82.7723	1,468,214,725	2014-09-30
2686	2014-10-07	1,215,835,709	-470,000	82.8105	1,468,214,725	2014-09-30
2687	2014-10-06	1,216,305,709	-1,390,000	82.8425	1,468,214,725	2014-09-30
2688	2014-10-03	1,217,695,709	930,000	82.9372	1,468,214,725	2014-09-30
2689	2014-09-30	1,216,765,709	380,000	82.8738	1,468,214,725	2014-09-30
2690	2014-09-29	1,216,385,709	180,000	82.8479	1,468,214,725	2014-08-31
2691	2014-09-26	1,216,205,709	9,674,000	82.8357	1,468,214,725	2014-08-31
2692	2014-09-25	1,206,531,709	940,000	82.1768	1,468,214,725	2014-08-31
2693	2014-09-24	1,205,591,709	-520,000	82.1128	1,468,214,725	2014-08-31
2694	2014-09-23	1,206,111,709	370,000	82.1482	1,468,214,725	2014-08-31
2695	2014-09-22	1,205,741,709	-360,000	82.1230	1,468,214,725	2014-08-31
2696	2014-09-19	1,206,101,709	-1,860,000	82.1475	1,468,214,725	2014-08-31
2697	2014-09-18	1,207,961,709	0	82.2742	1,468,214,725	2014-08-31
2698	2014-09-17	1,207,961,709	910,000	82.2742	1,468,214,725	2014-08-31
2699	2014-09-16	1,207,051,709	560,000	82.2122	1,468,214,725	2014-08-31
2700	2014-09-15	1,206,491,709	4,350,000	82.1741	1,468,214,725	2014-08-31
2701	2014-09-12	1,202,141,709	-513,800	81.8778	1,468,214,725	2014-08-31
2702	2014-09-11	1,202,655,509	230,000	81.9128	1,468,214,725	2014-08-31
2703	2014-09-10	1,202,425,509	1,714,200	81.8971	1,468,214,725	2014-08-31
2704	2014-09-08	1,200,711,309	7,542,200	81.7804	1,468,214,725	2014-08-31
2705	2014-09-05	1,193,169,109	3,341,400	81.2667	1,468,214,725	2014-08-31
2706	2014-09-04	1,189,827,709	-1,090,000	81.0391	1,468,214,725	2014-08-31
2707	2014-09-03	1,190,917,709	-1,020,000	81.1133	1,468,214,725	2014-08-31
2708	2014-09-02	1,191,937,709	610,000	81.1828	1,468,214,725	2014-08-31
2709	2014-09-01	1,191,327,709	-700,000	81.1412	1,468,214,725	2014-08-31
2710	2014-08-29	1,192,027,709	50,000	81.1889	1,468,214,725	2014-07-31
2711	2014-08-28	1,191,977,709	-70,000	81.1855	1,468,214,725	2014-07-31
2712	2014-08-27	1,192,047,709	200,000	81.1903	1,468,214,725	2014-07-31
2713	2014-08-26	1,191,847,709	611,000	81.1767	1,468,214,725	2014-07-31
2714	2014-08-25	1,191,236,709	2,780,000	81.1350	1,468,214,725	2014-07-31
2715	2014-08-22	1,188,456,709	521,064	80.9457	1,468,214,725	2014-07-31
2716	2014-08-21	1,187,935,645	130,000	80.9102	1,468,214,725	2014-07-31
2717	2014-08-20	1,187,805,645	-856,400	80.9014	1,468,214,725	2014-07-31
2718	2014-08-19	1,188,662,045	4,777,700	80.9597	1,468,214,725	2014-07-31
2719	2014-08-18	1,183,884,345	1,713,400	80.6343	1,468,214,725	2014-07-31
2720	2014-08-15	1,182,170,945	270,000	80.5176	1,468,214,725	2014-07-31
2721	2014-08-14	1,181,900,945	-200,000	80.4992	1,468,214,725	2014-07-31
2722	2014-08-13	1,182,100,945	60,000	80.5128	1,468,214,725	2014-07-31
2723	2014-08-12	1,182,040,945	418,200	80.5087	1,468,214,725	2014-07-31
2724	2014-08-11	1,181,622,745	210,000	80.4802	1,468,214,725	2014-07-31
2725	2014-08-08	1,181,412,745	-20,000	80.4659	1,468,214,725	2014-07-31
2726	2014-08-07	1,181,432,745	0	80.4673	1,468,214,725	2014-07-31
2727	2014-08-06	1,181,432,745	1,600	80.4673	1,468,214,725	2014-07-31
2728	2014-08-05	1,181,431,145	-160,000	80.4672	1,468,214,725	2014-07-31
2729	2014-08-04	1,181,591,145	220,000	80.4781	1,468,214,725	2014-07-31
2730	2014-08-01	1,181,371,145	-190,000	80.4631	1,468,214,725	2014-07-31
2731	2014-07-31	1,181,561,145	-10,000	80.4760	1,468,214,725	2014-07-31
2732	2014-07-30	1,181,571,145	-520,000	80.4767	1,468,214,725	2014-06-30
2733	2014-07-29	1,182,091,145	0	80.5121	1,468,214,725	2014-06-30
2734	2014-07-28	1,182,091,145	80,200	80.5121	1,468,214,725	2014-06-30
2735	2014-07-25	1,182,010,945	-256,000	80.5067	1,468,214,725	2014-06-30
2736	2014-07-24	1,182,266,945	0	80.5241	1,468,214,725	2014-06-30
2737	2014-07-23	1,182,266,945	-170,000	80.5241	1,468,214,725	2014-06-30
2738	2014-07-22	1,182,436,945	-160,000	80.5357	1,468,214,725	2014-06-30
2739	2014-07-21	1,182,596,945	-74,000	80.5466	1,468,214,725	2014-06-30
2740	2014-07-18	1,182,670,945	80,223	80.5516	1,468,214,725	2014-06-30
2741	2014-07-17	1,182,590,722	0	80.5462	1,468,214,725	2014-06-30
2742	2014-07-16	1,182,590,722	-200,000	80.5462	1,468,214,725	2014-06-30
2743	2014-07-15	1,182,790,722	50,000	80.5598	1,468,214,725	2014-06-30
2744	2014-07-14	1,182,740,722	0	80.5564	1,468,214,725	2014-06-30
2745	2014-07-11	1,182,740,722	2,000	80.5564	1,468,214,725	2014-06-30
2746	2014-07-10	1,182,738,722	10,200	80.5562	1,468,214,725	2014-06-30
2747	2014-07-09	1,182,728,522	344,200	80.5556	1,468,214,725	2014-06-30
2748	2014-07-08	1,182,384,322	41,800	80.5321	1,468,214,725	2014-06-30
2749	2014-07-07	1,182,342,522	81,400	80.5293	1,468,214,725	2014-06-30
2750	2014-07-04	1,182,261,122	0	80.5237	1,468,214,725	2014-06-30
2751	2014-07-03	1,182,261,122	-10,000	80.5237	1,468,214,725	2014-06-30
2752	2014-07-02	1,182,271,122	-30,000	80.5244	1,468,214,725	2014-06-30
2753	2014-06-30	1,182,301,122	-110,000	80.5264	1,468,214,725	2014-06-30
2754	2014-06-27	1,182,411,122	-100,000	80.5339	1,468,214,725	2014-05-31
2755	2014-06-26	1,182,511,122	0	80.5407	1,468,214,725	2014-05-31
2756	2014-06-25	1,182,511,122	0	80.5407	1,468,214,725	2014-05-31
2757	2014-06-24	1,182,511,122	0	80.5407	1,468,214,725	2014-05-31
2758	2014-06-23	1,182,511,122	-140,000	80.5407	1,468,214,725	2014-05-31
2759	2014-06-20	1,182,651,122	90,000	80.5503	1,468,214,725	2014-05-31
2760	2014-06-19	1,182,561,122	350,000	80.5442	1,468,214,725	2014-05-31
2761	2014-06-18	1,182,211,122	8,000	80.5203	1,468,214,725	2014-05-31
2762	2014-06-17	1,182,203,122	20,000	80.5198	1,468,214,725	2014-05-31
2763	2014-06-16	1,182,183,122	9,000	80.5184	1,468,214,725	2014-05-31
2764	2014-06-13	1,182,174,122	0	80.5178	1,468,214,725	2014-05-31
2765	2014-06-12	1,182,174,122	-40,000	80.5178	1,468,214,725	2014-05-31
2766	2014-06-11	1,182,214,122	290,000	80.5205	1,468,214,725	2014-05-31
2767	2014-06-10	1,181,924,122	20,000	80.5008	1,468,214,725	2014-05-31
2768	2014-06-09	1,181,904,122	-90,000	80.4994	1,468,214,725	2014-05-31
2769	2014-06-06	1,181,994,122	-170,000	80.5055	1,468,214,725	2014-05-31
2770	2014-06-05	1,182,164,122	30,000	80.5171	1,468,214,725	2014-05-31
2771	2014-06-04	1,182,134,122	130,000	80.5151	1,468,214,725	2014-05-31
2772	2014-06-03	1,182,004,122	130,000	80.5062	1,468,214,725	2014-05-31
2773	2014-05-30	1,181,874,122	20,000	80.4974	1,468,214,725	2014-04-30
2774	2014-05-29	1,181,854,122	41,400	80.4960	1,468,214,725	2014-04-30
2775	2014-05-28	1,181,812,722	-470,000	80.4932	1,468,214,725	2014-04-30
2776	2014-05-27	1,182,282,722	0	80.5252	1,468,214,725	2014-04-30
2777	2014-05-26	1,182,282,722	-1,065,300	80.5252	1,468,214,725	2014-04-30
2778	2014-05-23	1,183,348,022	-60,000	80.5977	1,468,214,725	2014-04-30
2779	2014-05-22	1,183,408,022	200,000	80.6018	1,468,214,725	2014-04-30
2780	2014-05-21	1,183,208,022	80,000	80.5882	1,468,214,725	2014-04-30
2781	2014-05-20	1,183,128,022	20,000	80.5828	1,468,214,725	2014-04-30
2782	2014-05-19	1,183,108,022	0	80.5814	1,468,214,725	2014-04-30
2783	2014-05-16	1,183,108,022	640,000	80.5814	1,468,214,725	2014-04-30
2784	2014-05-15	1,182,468,022	-64,000	80.5378	1,468,214,725	2014-04-30
2785	2014-05-14	1,182,532,022	70,000	80.5422	1,468,214,725	2014-04-30
2786	2014-05-13	1,182,462,022	-130,000	80.5374	1,468,214,725	2014-04-30
2787	2014-05-12	1,182,592,022	-90,400	80.5463	1,468,214,725	2014-04-30
2788	2014-05-10	1,182,682,422	0	80.5524	1,468,214,725	2014-04-30
2789	2014-05-09	1,182,682,422	-50,000	80.5524	1,468,214,725	2014-04-30
2790	2014-05-08	1,182,732,422	220,000	80.5558	1,468,214,725	2014-04-30
2791	2014-05-07	1,182,512,422	120,000	80.5408	1,468,214,725	2014-04-30
2792	2014-05-05	1,182,392,422	30,000	80.5327	1,468,214,725	2014-04-30
2793	2014-05-02	1,182,362,422	320,000	80.5306	1,468,214,725	2014-04-30
2794	2014-04-30	1,182,042,422	-160,000	80.5088	1,468,214,725	2014-04-30
2795	2014-04-29	1,182,202,422	-449,800	80.5197	1,468,214,725	2014-03-31
2796	2014-04-28	1,182,652,222	-110,000	80.5504	1,468,214,725	2014-03-31
2797	2014-04-25	1,182,762,222	270,000	80.5579	1,468,214,725	2014-03-31
2798	2014-04-24	1,182,492,222	-640,000	80.5395	1,468,214,725	2014-03-31
2799	2014-04-23	1,183,132,222	52,200	80.5831	1,468,214,725	2014-03-31
2800	2014-04-22	1,183,080,022	-100,000	80.5795	1,468,214,725	2014-03-31
2801	2014-04-17	1,183,180,022	80,000	80.5863	1,468,214,725	2014-03-31
2802	2014-04-16	1,183,100,022	210,000	80.5809	1,468,214,725	2014-03-31
2803	2014-04-15	1,182,890,022	-58,000	80.5666	1,468,214,725	2014-03-31
2804	2014-04-14	1,182,948,022	-140,000	80.5705	1,468,214,725	2014-03-31
2805	2014-04-11	1,183,088,022	-99,600	80.5800	1,468,214,725	2014-03-31
2806	2014-04-10	1,183,187,622	-68,800	80.5868	1,468,214,725	2014-03-31
2807	2014-04-09	1,183,256,422	-210,000	80.5915	1,468,214,725	2014-03-31
2808	2014-04-08	1,183,466,422	-90,000	80.6058	1,468,214,725	2014-03-31
2809	2014-04-07	1,183,556,422	-70,000	80.6119	1,468,214,725	2014-03-31
2810	2014-04-04	1,183,626,422	650,200	80.6167	1,468,214,725	2014-03-31
2811	2014-04-03	1,182,976,222	914,200	80.5724	1,468,214,725	2014-03-31
2812	2014-04-02	1,182,062,022	1,070,000	80.5102	1,468,214,725	2014-03-31
2813	2014-04-01	1,180,992,022	17,000	80.4373	1,468,214,725	2014-03-31
2814	2014-03-31	1,180,975,022	-40,000	80.4361	1,468,214,725	2014-03-31
2815	2014-03-28	1,181,015,022	-20,000	80.4388	1,468,214,725	2014-02-28
2816	2014-03-27	1,181,035,022	21,000	80.4402	1,468,214,725	2014-02-28
2817	2014-03-26	1,181,014,022	-189,800	80.4388	1,468,214,725	2014-02-28
2818	2014-03-25	1,181,203,822	151,958	80.4517	1,468,214,725	2014-02-28
2819	2014-03-24	1,181,051,864	270,000	80.4414	1,468,214,725	2014-02-28
2820	2014-03-21	1,180,781,864	370,000	80.4230	1,468,214,725	2014-02-28
2821	2014-03-20	1,180,411,864	-660,000	80.3978	1,468,214,725	2014-02-28
2822	2014-03-19	1,181,071,864	-460,000	80.4427	1,468,214,725	2014-02-28
2823	2014-03-18	1,181,531,864	448,000	80.4741	1,468,214,725	2014-02-28
2824	2014-03-17	1,181,083,864	54,200	80.4435	1,468,214,725	2014-02-28
2825	2014-03-14	1,181,029,664	-2,598,958	80.4398	1,468,214,725	2014-02-28
2826	2014-03-13	1,183,628,622	60	80.6169	1,468,214,725	2014-02-28
2827	2014-03-12	1,183,628,562	-140,000	80.6169	1,468,214,725	2014-02-28
2828	2014-03-11	1,183,768,562	-2,370,000	80.6264	1,468,214,725	2014-02-28
2829	2014-03-10	1,186,138,562	-1,170,000	80.7878	1,468,214,725	2014-02-28
2830	2014-03-07	1,187,308,562	-890,000	80.8675	1,468,214,725	2014-02-28
2831	2014-03-06	1,188,198,562	-300,000	80.9281	1,468,214,725	2014-02-28
2832	2014-03-05	1,188,498,562	-340,000	80.9486	1,468,214,725	2014-02-28
2833	2014-03-04	1,188,838,562	177,000	80.9717	1,468,214,725	2014-02-28
2834	2014-03-03	1,188,661,562	570,000	80.9597	1,468,214,725	2014-02-28
2835	2014-02-28	1,188,091,562	610,000	80.9208	1,468,214,725	2014-02-28
2836	2014-02-27	1,187,481,562	-630,000	80.8793	1,468,214,725	2014-01-31
2837	2014-02-26	1,188,111,562	-1,399,000	80.9222	1,468,214,725	2014-01-31
2838	2014-02-25	1,189,510,562	-1,550,000	81.0175	1,468,214,725	2014-01-31
2839	2014-02-24	1,191,060,562	-60,000	81.1230	1,468,214,725	2014-01-31
2840	2014-02-21	1,191,120,562	-210,000	81.1271	1,468,214,725	2014-01-31
2841	2014-02-20	1,191,330,562	1,210,000	81.1414	1,468,214,725	2014-01-31
2842	2014-02-19	1,190,120,562	-3,320,000	81.0590	1,468,214,725	2014-01-31
2843	2014-02-18	1,193,440,562	-550,000	81.2852	1,468,214,725	2014-01-31
2844	2014-02-17	1,193,990,562	-1,970,000	81.3226	1,468,214,725	2014-01-31
2845	2014-02-14	1,195,960,562	-1,715,431	81.4568	1,468,214,725	2014-01-31
2846	2014-02-13	1,197,675,993	330,000	81.5736	1,468,214,725	2014-01-31
2847	2014-02-12	1,197,345,993	-340,000	81.5512	1,468,214,725	2014-01-31
2848	2014-02-11	1,197,685,993	-250,000	81.5743	1,468,214,725	2014-01-31
2849	2014-02-10	1,197,935,993	350,000	81.5913	1,468,214,725	2014-01-31
2850	2014-02-07	1,197,585,993	-2,050,000	81.5675	1,468,214,725	2014-01-31
2851	2014-02-06	1,199,635,993	-520,000	81.7071	1,468,214,725	2014-01-31
2852	2014-02-05	1,200,155,993	-155,500	81.7425	1,468,214,725	2014-01-31
2853	2014-02-04	1,200,311,493	-158,002	81.7531	1,468,214,725	2014-01-31
2854	2014-01-30	1,200,469,495	0	81.7639	1,468,214,725	2014-01-08
2855	2014-01-29	1,200,469,495	-610,000	81.7639	1,468,214,725	2014-01-08
2856	2014-01-28	1,201,079,495	-620,000	81.8054	1,468,214,725	2014-01-08
2857	2014-01-27	1,201,699,495	170,000	81.8477	1,468,214,725	2014-01-08
2858	2014-01-24	1,201,529,495	-250,000	81.8361	1,468,214,725	2014-01-08
2859	2014-01-23	1,201,779,495	620,000	81.8531	1,468,214,725	2014-01-08
2860	2014-01-22	1,201,159,495	4,960,000	81.8109	1,468,214,725	2014-01-08
2861	2014-01-21	1,196,199,495	-1,070,000	81.4731	1,468,214,725	2014-01-08
2862	2014-01-20	1,197,269,495	-1,920,000	81.5459	1,468,214,725	2014-01-08
2863	2014-01-17	1,199,189,495	3,415,000	81.6767	1,468,214,725	2014-01-08
2864	2014-01-16	1,195,774,495	-4,731,400	81.4441	1,468,214,725	2014-01-08
2865	2014-01-15	1,200,505,895	-100,400	81.7664	1,468,214,725	2014-01-08
2866	2014-01-14	1,200,606,295	2,732,000	81.7732	1,468,214,725	2014-01-08
2867	2014-01-13	1,197,874,295	6,898,500	81.5871	1,468,214,725	2014-01-08
2868	2014-01-10	1,190,975,795	1,914,200	81.1173	1,468,214,725	2014-01-08
2869	2014-01-09	1,189,061,595	19,390,600	80.9869	1,468,214,725	2014-01-08
2870	2014-01-08	1,169,670,995	-1,340,000	79.6662	1,468,214,725	2014-01-08
2871	2014-01-07	1,171,010,995	820,000	80.0300	1,463,214,725	2013-12-31
2872	2014-01-06	1,170,190,995	-100,000	79.9740	1,463,214,725	2013-12-31
2873	2014-01-03	1,170,290,995	-219,000	79.9808	1,463,214,725	2013-12-31
2874	2014-01-02	1,170,509,995	-30,000	79.9958	1,463,214,725	2013-12-31
2875	2013-12-31	1,170,539,995	0	79.9978	1,463,214,725	2013-12-31
2876	2013-12-30	1,170,539,995	60,000	79.9978	1,463,214,725	2013-11-30
2877	2013-12-27	1,170,479,995	-510,000	79.9937	1,463,214,725	2013-11-30
2878	2013-12-24	1,170,989,995	0	80.0286	1,463,214,725	2013-11-30
2879	2013-12-23	1,170,989,995	146,000	80.0286	1,463,214,725	2013-11-30
2880	2013-12-20	1,170,843,995	-320,000	80.0186	1,463,214,725	2013-11-30
2881	2013-12-19	1,171,163,995	560,000	80.0405	1,463,214,725	2013-11-30
2882	2013-12-18	1,170,603,995	-90,000	80.0022	1,463,214,725	2013-11-30
2883	2013-12-17	1,170,693,995	-20,000	80.0084	1,463,214,725	2013-11-30
2884	2013-12-16	1,170,713,995	240,000	80.0097	1,463,214,725	2013-11-30
2885	2013-12-13	1,170,473,995	-160,000	79.9933	1,463,214,725	2013-11-30
2886	2013-12-12	1,170,633,995	-1,569,000	80.0043	1,463,214,725	2013-11-30
2887	2013-12-11	1,172,202,995	300,000	80.1115	1,463,214,725	2013-11-30
2888	2013-12-10	1,171,902,995	1,930,348	80.0910	1,463,214,725	2013-11-30
2889	2013-12-09	1,169,972,647	-110,000	79.9591	1,463,214,725	2013-11-30
2890	2013-12-06	1,170,082,647	280,000	79.9666	1,463,214,725	2013-11-30
2891	2013-12-05	1,169,802,647	160,500	79.9474	1,463,214,725	2013-11-30
2892	2013-12-04	1,169,642,147	80,000	79.9365	1,463,214,725	2013-11-30
2893	2013-12-03	1,169,562,147	171,000	79.9310	1,463,214,725	2013-11-30
2894	2013-12-02	1,169,391,147	-19,800	79.9193	1,463,214,725	2013-11-30
2895	2013-11-29	1,169,410,947	-132,100	79.9207	1,463,214,725	2013-10-31
2896	2013-11-28	1,169,543,047	100,000	79.9297	1,463,214,725	2013-10-31
2897	2013-11-27	1,169,443,047	-40,000	79.9229	1,463,214,725	2013-10-31
2898	2013-11-26	1,169,483,047	-20,000	79.9256	1,463,214,725	2013-10-31
2899	2013-11-25	1,169,503,047	-10,000	79.9270	1,463,214,725	2013-10-31
2900	2013-11-22	1,169,513,047	-490,000	79.9276	1,463,214,725	2013-10-31
2901	2013-11-21	1,170,003,047	-17,400	79.9611	1,463,214,725	2013-10-31
2902	2013-11-20	1,170,020,447	150,000	79.9623	1,463,214,725	2013-10-31
2903	2013-11-19	1,169,870,447	104,100	79.9521	1,463,214,725	2013-10-31
2904	2013-11-18	1,169,766,347	168,300	79.9450	1,463,214,725	2013-10-31
2905	2013-11-15	1,169,598,047	0	79.9335	1,463,214,725	2013-10-31
2906	2013-11-14	1,169,598,047	230,200	79.9335	1,463,214,725	2013-10-31
2907	2013-11-13	1,169,367,847	-1,000	79.9177	1,463,214,725	2013-10-31
2908	2013-11-12	1,169,368,847	23,000	79.9178	1,463,214,725	2013-10-31
2909	2013-11-11	1,169,345,847	58,342	79.9162	1,463,214,725	2013-10-31
2910	2013-11-08	1,169,287,505	-20,000	79.9122	1,463,214,725	2013-10-31
2911	2013-11-07	1,169,307,505	160,000	79.9136	1,463,214,725	2013-10-31
2912	2013-11-06	1,169,147,505	-698,600	79.9027	1,463,214,725	2013-10-31
2913	2013-11-05	1,169,846,105	-390,000	79.9504	1,463,214,725	2013-10-31
2914	2013-11-04	1,170,236,105	-106,000	79.9771	1,463,214,725	2013-10-31
2915	2013-11-01	1,170,342,105	1,680,030	79.9843	1,463,214,725	2013-10-31
2916	2013-10-31	1,168,662,075	-720,000	79.8695	1,463,214,725	2013-10-31
2917	2013-10-30	1,169,382,075	-260,000	79.9187	1,463,214,725	2013-09-30
2918	2013-10-29	1,169,642,075	400,200	79.9365	1,463,214,725	2013-09-30
2919	2013-10-28	1,169,241,875	-130,000	79.9091	1,463,214,725	2013-09-30
2920	2013-10-25	1,169,371,875	240,000	79.9180	1,463,214,725	2013-09-30
2921	2013-10-24	1,169,131,875	-178,000	79.9016	1,463,214,725	2013-09-30
2922	2013-10-23	1,169,309,875	-910,000	79.9138	1,463,214,725	2013-09-30
2923	2013-10-22	1,170,219,875	-54,000	79.9759	1,463,214,725	2013-09-30
2924	2013-10-21	1,170,273,875	0	79.9796	1,463,214,725	2013-09-30
2925	2013-10-18	1,170,273,875	-610,000	79.9796	1,463,214,725	2013-09-30
2926	2013-10-17	1,170,883,875	-819,000	80.0213	1,463,214,725	2013-09-30
2927	2013-10-16	1,171,702,875	-10,000	80.0773	1,463,214,725	2013-09-30
2928	2013-10-15	1,171,712,875	-70,000	80.0780	1,463,214,725	2013-09-30
2929	2013-10-11	1,171,782,875	60,000	80.0828	1,463,214,725	2013-09-30
2930	2013-10-10	1,171,722,875	100,000	80.0787	1,463,214,725	2013-09-30
2931	2013-10-09	1,171,622,875	130,000	80.0718	1,463,214,725	2013-09-30
2932	2013-10-08	1,171,492,875	-80,000	80.0630	1,463,214,725	2013-09-30
2933	2013-10-07	1,171,572,875	-109,800	80.0684	1,463,214,725	2013-09-30
2934	2013-10-04	1,171,682,675	10,000	80.0759	1,463,214,725	2013-09-30
2935	2013-10-03	1,171,672,675	30,000	80.0752	1,463,214,725	2013-09-30
2936	2013-10-02	1,171,642,675	157,000	80.0732	1,463,214,725	2013-09-30
2937	2013-09-30	1,171,485,675	-430,000	80.0625	1,463,214,725	2013-09-30
2938	2013-09-27	1,171,915,675	42,000	80.0918	1,463,214,725	2013-08-31
2939	2013-09-26	1,171,873,675	120,200	80.0890	1,463,214,725	2013-08-31
2940	2013-09-25	1,171,753,475	1,000	80.0808	1,463,214,725	2013-08-31
2941	2013-09-24	1,171,752,475	90,000	80.0807	1,463,214,725	2013-08-31
2942	2013-09-23	1,171,662,475	20,000	80.0745	1,463,214,725	2013-08-31
2943	2013-09-19	1,171,642,475	520,100	80.0732	1,463,214,725	2013-08-31
2944	2013-09-18	1,171,122,375	109,300	80.0376	1,463,214,725	2013-08-31
2945	2013-09-17	1,171,013,075	-311,190	80.0302	1,463,214,725	2013-08-31
2946	2013-09-16	1,171,324,265	200	80.0514	1,463,214,725	2013-08-31
2947	2013-09-13	1,171,324,065	290,200	80.0514	1,463,214,725	2013-08-31
2948	2013-09-12	1,171,033,865	270,000	80.0316	1,463,214,725	2013-08-31
2949	2013-09-11	1,170,763,865	32,400	80.0131	1,463,214,725	2013-08-31
2950	2013-09-10	1,170,731,465	310,000	80.0109	1,463,214,725	2013-08-31
2951	2013-09-09	1,170,421,465	87,200	79.9897	1,463,214,725	2013-08-31
2952	2013-09-06	1,170,334,265	157,000	79.9838	1,463,214,725	2013-08-31
2953	2013-09-05	1,170,177,265	-100,000	79.9730	1,463,214,725	2013-08-31
2954	2013-09-04	1,170,277,265	-10,000	79.9799	1,463,214,725	2013-08-31
2955	2013-09-03	1,170,287,265	-120,000	79.9806	1,463,214,725	2013-08-31
2956	2013-09-02	1,170,407,265	65,000	79.9888	1,463,214,725	2013-08-31
2957	2013-08-30	1,170,342,265	-4,000	79.9843	1,463,214,725	2013-07-31
2958	2013-08-29	1,170,346,265	-16,500	79.9846	1,463,214,725	2013-07-31
2959	2013-08-28	1,170,362,765	523,000	79.9857	1,463,214,725	2013-07-31
2960	2013-08-27	1,169,839,765	90,000	79.9500	1,463,214,725	2013-07-31
2961	2013-08-26	1,169,749,765	-280,000	79.9438	1,463,214,725	2013-07-31
2962	2013-08-23	1,170,029,765	-690,000	79.9630	1,463,214,725	2013-07-31
2963	2013-08-22	1,170,719,765	-17,000	80.0101	1,463,214,725	2013-07-31
2964	2013-08-21	1,170,736,765	-30,000	80.0113	1,463,214,725	2013-07-31
2965	2013-08-20	1,170,766,765	-180,000	80.0133	1,463,214,725	2013-07-31
2966	2013-08-19	1,170,946,765	160,000	80.0256	1,463,214,725	2013-07-31
2967	2013-08-16	1,170,786,765	40,000	80.0147	1,463,214,725	2013-07-31
2968	2013-08-15	1,170,746,765	420,000	80.0120	1,463,214,725	2013-07-31
2969	2013-08-14	1,170,326,765	0	79.9833	1,463,214,725	2013-07-31
2970	2013-08-13	1,170,326,765	580,000	79.9833	1,463,214,725	2013-07-31
2971	2013-08-12	1,169,746,765	-17,000	79.9436	1,463,214,725	2013-07-31
2972	2013-08-09	1,169,763,765	10,000	79.9448	1,463,214,725	2013-07-31
2973	2013-08-08	1,169,753,765	-709,200	79.9441	1,463,214,725	2013-07-31
2974	2013-08-07	1,170,462,965	347,900	79.9926	1,463,214,725	2013-07-31
2975	2013-08-06	1,170,115,065	-634,100	79.9688	1,463,214,725	2013-07-31
2976	2013-08-05	1,170,749,165	-80,000	80.0121	1,463,214,725	2013-07-31
2977	2013-08-02	1,170,829,165	50,000	80.0176	1,463,214,725	2013-07-31
2978	2013-08-01	1,170,779,165	10,000	80.0142	1,463,214,725	2013-07-31
2979	2013-07-31	1,170,769,165	0	80.0135	1,463,214,725	2013-07-31
2980	2013-07-30	1,170,769,165	170,000	80.0135	1,463,214,725	2013-06-30
2981	2013-07-29	1,170,599,165	40,000	80.0019	1,463,214,725	2013-06-30
2982	2013-07-26	1,170,559,165	0	79.9991	1,463,214,725	2013-06-30
2983	2013-07-25	1,170,559,165	51,000	79.9991	1,463,214,725	2013-06-30
2984	2013-07-24	1,170,508,165	910,000	79.9957	1,463,214,725	2013-06-30
2985	2013-07-23	1,169,598,165	-92,100	79.9335	1,463,214,725	2013-06-30
2986	2013-07-22	1,169,690,265	108,200	79.9398	1,463,214,725	2013-06-30
2987	2013-07-19	1,169,582,065	-60,000	79.9324	1,463,214,725	2013-06-30
2988	2013-07-18	1,169,642,065	110,200	79.9365	1,463,214,725	2013-06-30
2989	2013-07-17	1,169,531,865	-260,000	79.9289	1,463,214,725	2013-06-30
2990	2013-07-16	1,169,791,865	-2,100	79.9467	1,463,214,725	2013-06-30
2991	2013-07-15	1,169,793,965	-80,000	79.9468	1,463,214,725	2013-06-30
2992	2013-07-12	1,169,873,965	40,000	79.9523	1,463,214,725	2013-06-30
2993	2013-07-11	1,169,833,965	-180,000	79.9496	1,463,214,725	2013-06-30
2994	2013-07-10	1,170,013,965	-160,000	79.9619	1,463,214,725	2013-06-30
2995	2013-07-09	1,170,173,965	217,000	79.9728	1,463,214,725	2013-06-30
2996	2013-07-08	1,169,956,965	80,000	79.9580	1,463,214,725	2013-06-30
2997	2013-07-05	1,169,876,965	-200,000	79.9525	1,463,214,725	2013-06-30
2998	2013-07-04	1,170,076,965	-79,600	79.9662	1,463,214,725	2013-06-30
2999	2013-07-03	1,170,156,565	170,000	79.9716	1,463,214,725	2013-06-30
3000	2013-07-02	1,169,986,565	-225,000	79.9600	1,463,214,725	2013-06-30
3001	2013-06-28	1,170,211,565	-130,000	79.9754	1,463,214,725	2013-05-31
3002	2013-06-27	1,170,341,565	40,000	79.9843	1,463,214,725	2013-05-31
3003	2013-06-26	1,170,301,565	330,000	79.9815	1,463,214,725	2013-05-31
3004	2013-06-25	1,169,971,565	950,000	79.9590	1,463,214,725	2013-05-31
3005	2013-06-24	1,169,021,565	-480,000	79.8941	1,463,214,725	2013-05-31
3006	2013-06-21	1,169,501,565	1,090,000	79.9269	1,463,214,725	2013-05-31
3007	2013-06-20	1,168,411,565	-100,000	79.8524	1,463,214,725	2013-05-31
3008	2013-06-19	1,168,511,565	-480,000	79.8592	1,463,214,725	2013-05-31
3009	2013-06-18	1,168,991,565	135,000	79.8920	1,463,214,725	2013-05-31
3010	2013-06-17	1,168,856,565	-1,000,000	79.8828	1,463,214,725	2013-05-31
3011	2013-06-14	1,169,856,565	62,000	79.9511	1,463,214,725	2013-05-31
3012	2013-06-13	1,169,794,565	-550,000	79.9469	1,463,214,725	2013-05-31
3013	2013-06-11	1,170,344,565	-860,000	79.9845	1,463,214,725	2013-05-31
3014	2013-06-10	1,171,204,565	420,000	80.0432	1,463,214,725	2013-05-31
3015	2013-06-07	1,170,784,565	756,000	80.0145	1,463,214,725	2013-05-31
3016	2013-06-06	1,170,028,565	-1,540,000	79.9629	1,463,214,725	2013-05-31
3017	2013-06-05	1,171,568,565	-2,846,000	80.0681	1,463,214,725	2013-05-31
3018	2013-06-04	1,174,414,565	4,485,223	80.2626	1,463,214,725	2013-05-31
3019	2013-06-03	1,169,929,342	2,897,000	79.9561	1,463,214,725	2013-05-31
3020	2013-05-31	1,167,032,342	60,000	79.7581	1,463,214,725	2013-05-31
3021	2013-05-30	1,166,972,342	40,000	79.7540	1,463,214,725	2013-04-30
3022	2013-05-29	1,166,932,342	-184,000	79.7513	1,463,214,725	2013-04-30
3023	2013-05-28	1,167,116,342	-1,903,000	79.7638	1,463,214,725	2013-04-30
3024	2013-05-27	1,169,019,342	1,450,000	79.8939	1,463,214,725	2013-04-30
3025	2013-05-24	1,167,569,342	-59,400	79.7948	1,463,214,725	2013-04-30
3026	2013-05-23	1,167,628,742	750,000	79.7989	1,463,214,725	2013-04-30
3027	2013-05-22	1,166,878,742	190,000	79.7476	1,463,214,725	2013-04-30
3028	2013-05-21	1,166,688,742	100,000	79.7346	1,463,214,725	2013-04-30
3029	2013-05-20	1,166,588,742	-50,000	79.7278	1,463,214,725	2013-04-30
3030	2013-05-16	1,166,638,742	0	79.7312	1,463,214,725	2013-04-30
3031	2013-05-15	1,166,638,742	240,000	79.7312	1,463,214,725	2013-04-30
3032	2013-05-14	1,166,398,742	-178,600	79.7148	1,463,214,725	2013-04-30
3033	2013-05-13	1,166,577,342	-140,000	79.7270	1,463,214,725	2013-04-30
3034	2013-05-10	1,166,717,342	-280,000	79.7366	1,463,214,725	2013-04-30
3035	2013-05-09	1,166,997,342	-100,000	79.7557	1,463,214,725	2013-04-30
3036	2013-05-08	1,167,097,342	170,000	79.7625	1,463,214,725	2013-04-30
3037	2013-05-07	1,166,927,342	-220,000	79.7509	1,463,214,725	2013-04-30
3038	2013-05-06	1,167,147,342	-20,000	79.7660	1,463,214,725	2013-04-30
3039	2013-05-03	1,167,167,342	35,000	79.7673	1,463,214,725	2013-04-30
3040	2013-05-02	1,167,132,342	60,000	79.7649	1,463,214,725	2013-04-30
3041	2013-04-30	1,167,072,342	30,000	79.7608	1,463,214,725	2013-04-30
3042	2013-04-29	1,167,042,342	-100,000	79.7588	1,463,214,725	2013-03-31
3043	2013-04-26	1,167,142,342	-311,000	79.7656	1,463,214,725	2013-03-31
3044	2013-04-25	1,167,453,342	-135,000	79.7869	1,463,214,725	2013-03-31
3045	2013-04-24	1,167,588,342	-30,000	79.7961	1,463,214,725	2013-03-31
3046	2013-04-23	1,167,618,342	-235,600	79.7982	1,463,214,725	2013-03-31
3047	2013-04-22	1,167,853,942	-6,000	79.8143	1,463,214,725	2013-03-31
3048	2013-04-19	1,167,859,942	29,000	79.8147	1,463,214,725	2013-03-31
3049	2013-04-18	1,167,830,942	26,000	79.8127	1,463,214,725	2013-03-31
3050	2013-04-17	1,167,804,942	211,000	79.8109	1,463,214,725	2013-03-31
3051	2013-04-16	1,167,593,942	-178,000	79.7965	1,463,214,725	2013-03-31
3052	2013-04-15	1,167,771,942	537,887,442	79.8087	1,463,214,725	2013-03-31
3053	2013-04-12	629,884,500	-47,884	43.0480	1,463,214,725	2013-03-31
3054	2013-04-11	629,932,384	-460,000	43.0513	1,463,214,725	2013-03-31
3055	2013-04-10	630,392,384	-143,000	43.0827	1,463,214,725	2013-03-31
3056	2013-04-09	630,535,384	-800,000	43.0925	1,463,214,725	2013-03-31
3057	2013-04-08	631,335,384	-760,000	43.1471	1,463,214,725	2013-03-31
3058	2013-04-05	632,095,384	-139,800	43.1991	1,463,214,725	2013-03-31
3059	2013-04-03	632,235,184	130,000	43.2086	1,463,214,725	2013-03-31
3060	2013-04-02	632,105,184	510,200	43.1998	1,463,214,725	2013-03-31
3061	2013-03-28	631,594,984	-460,000	43.1649	1,463,214,725	2013-02-28
3062	2013-03-27	632,054,984	231,600	43.1963	1,463,214,725	2013-02-28
3063	2013-03-26	631,823,384	322,921,400	43.1805	1,463,214,725	2013-02-28
3064	2013-03-25	308,901,984	38,718	21.1112	1,463,214,725	2013-02-28
3065	2013-03-22	308,863,266	363,000	21.1085	1,463,214,725	2013-02-28
3066	2013-03-21	308,500,266	-260,000	21.0837	1,463,214,725	2013-02-28
3067	2013-03-20	308,760,266	-750,000	21.1015	1,463,214,725	2013-02-28
3068	2013-03-19	309,510,266	-495,900	21.1528	1,463,214,725	2013-02-28
3069	2013-03-18	310,006,166	-186,000	21.1866	1,463,214,725	2013-02-28
3070	2013-03-15	310,192,166	5,581,800	21.1994	1,463,214,725	2013-02-28
3071	2013-03-14	304,610,366	-147,000	20.8179	1,463,214,725	2013-02-28
3072	2013-03-13	304,757,366	-100,000	20.8279	1,463,214,725	2013-02-28
3073	2013-03-12	304,857,366	-858,688	20.8348	1,463,214,725	2013-02-28
3074	2013-03-11	305,716,054	-913,500	20.8935	1,463,214,725	2013-02-28
3075	2013-03-08	306,629,554	103,000	20.9559	1,463,214,725	2013-02-28
3076	2013-03-07	306,526,554	638,000	20.9488	1,463,214,725	2013-02-28
3077	2013-03-06	305,888,554	-690,000	20.9052	1,463,214,725	2013-02-28
3078	2013-03-05	306,578,554	-60,000	20.9524	1,463,214,725	2013-02-28
3079	2013-03-04	306,638,554	10,000	20.9565	1,463,214,725	2013-02-28
3080	2013-03-01	306,628,554	100,000	20.9558	1,463,214,725	2013-02-28
3081	2013-02-28	306,528,554	228,800	20.9490	1,463,214,725	2013-02-28
3082	2013-02-27	306,299,754	-90,000	20.9333	1,463,214,725	2013-01-31
3083	2013-02-26	306,389,754	-982,000	20.9395	1,463,214,725	2013-01-31
3084	2013-02-25	307,371,754	-830,200	21.0066	1,463,214,725	2013-01-31
3085	2013-02-22	308,201,954	-1,020,000	21.0633	1,463,214,725	2013-01-31
3086	2013-02-21	309,221,954	-5,914,200	21.1331	1,463,214,725	2013-01-31
3087	2013-02-20	315,136,154	-204,777	21.5372	1,463,214,725	2013-01-31
3088	2013-02-19	315,340,931	220,200	21.5512	1,463,214,725	2013-01-31
3089	2013-02-18	315,120,731	112,100	21.5362	1,463,214,725	2013-01-31
3090	2013-02-15	315,008,631	-268,200	21.5285	1,463,214,725	2013-01-31
3091	2013-02-14	315,276,831	-472,000	21.5469	1,463,214,725	2013-01-31
3092	2013-02-08	315,748,831	252,600	21.5791	1,463,214,725	2013-01-31
3093	2013-02-07	315,496,231	-285,500	21.5619	1,463,214,725	2013-01-31
3094	2013-02-06	315,781,731	-197,000	21.5814	1,463,214,725	2013-01-31
3095	2013-02-05	315,978,731	-1,005,714	21.5948	1,463,214,725	2013-01-31
3096	2013-02-04	316,984,445	-949,500	21.6636	1,463,214,725	2013-01-31
3097	2013-02-01	317,933,945	-156,000	21.7285	1,463,214,725	2013-01-31
3098	2013-01-31	318,089,945	-678,000	21.7391	1,463,214,725	2013-01-31
3099	2013-01-30	318,767,945	680,100	21.7855	1,463,214,725	2013-01-23
3100	2013-01-29	318,087,845	-1,329,200	21.7390	1,463,214,725	2013-01-23
3101	2013-01-28	319,417,045	-5,487,800	21.8298	1,463,214,725	2013-01-23
3102	2013-01-25	324,904,845	-486,000	22.2049	1,463,214,725	2013-01-23
3103	2013-01-24	325,390,845	-292,800	22.2381	1,463,214,725	2013-01-23
3104	2013-01-23	325,683,645	230,008,364	22.2581	1,463,214,725	2013-01-23
3105	2013-01-22	95,675,281	580,800	45.7709	209,030,675	2012-12-31
3106	2013-01-21	95,094,481	46,000	45.4931	209,030,675	2012-12-31
3107	2013-01-18	95,048,481	-19,800	45.4711	209,030,675	2012-12-31
3108	2013-01-17	95,068,281	48,000	45.4805	209,030,675	2012-12-31
3109	2013-01-16	95,020,281	204,000	45.4576	209,030,675	2012-12-31
3110	2013-01-15	94,816,281	506,232	45.3600	209,030,675	2012-12-31
3111	2013-01-14	94,310,049	127,800	45.1178	209,030,675	2012-12-31
3112	2013-01-11	94,182,249	-382,800	45.0567	209,030,675	2012-12-31
3113	2013-01-10	94,565,049	-288,400	45.2398	209,030,675	2012-12-31
3114	2013-01-09	94,853,449	617,800	45.3778	209,030,675	2012-12-31
3115	2013-01-08	94,235,649	44,016	45.0822	209,030,675	2012-12-31
3116	2013-01-07	94,191,633	-311,800	45.0612	209,030,675	2012-12-31
3117	2013-01-04	94,503,433	-433,000	45.2103	209,030,675	2012-12-31
3118	2013-01-03	94,936,433	1,244,200	45.4175	209,030,675	2012-12-31
3119	2013-01-02	93,692,233	-86,000	44.8222	209,030,675	2012-12-31
3120	2012-12-31	93,778,233	0	44.8634	209,030,675	2012-12-31
3121	2012-12-28	93,778,233	11,700	44.8634	209,030,675	2012-11-30
3122	2012-12-27	93,766,533	985,470	44.8578	209,030,675	2012-11-30
3123	2012-12-24	92,781,063	0	44.3863	209,030,675	2012-11-30
3124	2012-12-21	92,781,063	-1,100,400	44.3863	209,030,675	2012-11-30
3125	2012-12-20	93,881,463	408,874	44.9128	209,030,675	2012-11-30
3126	2012-12-19	93,472,589	-200,000	44.7172	209,030,675	2012-11-30
3127	2012-12-18	93,672,589	0	44.8128	209,030,675	2012-11-30
3128	2012-12-17	93,672,589	0	44.8128	209,030,675	2012-11-30
3129	2012-12-14	93,672,589	0	44.8128	209,030,675	2012-11-30
3130	2012-12-13	93,672,589	0	44.8128	209,030,675	2012-11-30
3131	2012-12-12	93,672,589	0	44.8128	209,030,675	2012-11-30
3132	2012-12-11	93,672,589	0	44.8128	209,030,675	2012-11-30
3133	2012-12-10	93,672,589	0	44.8128	209,030,675	2012-11-30
3134	2012-12-07	93,672,589	0	44.8128	209,030,675	2012-11-30
3135	2012-12-06	93,672,589	-200	44.8128	209,030,675	2012-11-30
3136	2012-12-05	93,672,789	0	44.8129	209,030,675	2012-11-30
3137	2012-12-04	93,672,789	-9,000	44.8129	209,030,675	2012-11-30
3138	2012-12-03	93,681,789	0	44.8172	209,030,675	2012-11-30
3139	2012-11-30	93,681,789	0	44.8172	209,030,675	2012-11-30
3140	2012-11-29	93,681,789	0	44.8172	209,030,675	2012-10-31
3141	2012-11-28	93,681,789	0	44.8172	209,030,675	2012-10-31
3142	2012-11-27	93,681,789	-300	44.8172	209,030,675	2012-10-31
3143	2012-11-26	93,682,089	0	44.8174	209,030,675	2012-10-31
3144	2012-11-23	93,682,089	9,000	44.8174	209,030,675	2012-10-31
3145	2012-11-22	93,673,089	-34,400	44.8131	209,030,675	2012-10-31
3146	2012-11-21	93,707,489	-25,000	44.8295	209,030,675	2012-10-31
3147	2012-11-20	93,732,489	-26,000	44.8415	209,030,675	2012-10-31
3148	2012-11-19	93,758,489	70,000	44.8539	209,030,675	2012-10-31
3149	2012-11-16	93,688,489	132,200	44.8204	209,030,675	2012-10-31
3150	2012-11-15	93,556,289	-99,700	44.7572	209,030,675	2012-10-31
3151	2012-11-14	93,655,989	100,000	44.8049	209,030,675	2012-10-31
3152	2012-11-13	93,555,989	-65,800	44.7571	209,030,675	2012-10-31
3153	2012-11-12	93,621,789	5,055	44.7885	209,030,675	2012-10-31
3154	2012-11-09	93,616,734	277,000	44.7861	209,030,675	2012-10-31
3155	2012-11-08	93,339,734	20,000	44.6536	209,030,675	2012-10-31
3156	2012-11-07	93,319,734	-87,000	44.6440	209,030,675	2012-10-31
3157	2012-11-06	93,406,734	50,200	44.6857	209,030,675	2012-10-31
3158	2012-11-05	93,356,534	83,000	44.6616	209,030,675	2012-10-31
3159	2012-11-02	93,273,534	-4,800	44.6219	209,030,675	2012-10-31
3160	2012-11-01	93,278,334	18,000	44.6242	209,030,675	2012-10-31
3161	2012-10-31	93,260,334	-77,000	44.6156	209,030,675	2012-10-31
3162	2012-10-30	93,337,334	-164,600	44.6525	209,030,675	2012-09-30
3163	2012-10-29	93,501,934	-49,000	44.7312	209,030,675	2012-09-30
3164	2012-10-26	93,550,934	-61,400	44.7546	209,030,675	2012-09-30
3165	2012-10-25	93,612,334	-26,000	44.7840	209,030,675	2012-09-30
3166	2012-10-24	93,638,334	-1,900,400	44.7965	209,030,675	2012-09-30
3167	2012-10-22	95,538,734	-3,984,000	45.7056	209,030,675	2012-09-30
3168	2012-10-19	99,522,734	2,000	47.6115	209,030,675	2012-09-30
3169	2012-10-18	99,520,734	-118,900	47.6106	209,030,675	2012-09-30
3170	2012-10-17	99,639,634	184,000	47.6675	209,030,675	2012-09-30
3171	2012-10-16	99,455,634	69,000	47.5794	209,030,675	2012-09-30
3172	2012-10-15	99,386,634	-45,003	47.5464	209,030,675	2012-09-30
3173	2012-10-12	99,431,637	-133,000	47.5680	209,030,675	2012-09-30
3174	2012-10-11	99,564,637	121,000	47.6316	209,030,675	2012-09-30
3175	2012-10-10	99,443,637	-171,000	47.5737	209,030,675	2012-09-30
3176	2012-10-09	99,614,637	-5,400	47.6555	209,030,675	2012-09-30
3177	2012-10-08	99,620,037	248,000	47.6581	209,030,675	2012-09-30
3178	2012-10-05	99,372,037	-61,000	47.5395	209,030,675	2012-09-30
3179	2012-10-04	99,433,037	106,200	47.5686	209,030,675	2012-09-30
3180	2012-10-03	99,326,837	233,800	47.5178	209,030,675	2012-09-30
3181	2012-09-28	99,093,037	-97,000	47.4060	209,030,675	2012-08-31
3182	2012-09-27	99,190,037	53,000	47.4524	209,030,675	2012-08-31
3183	2012-09-26	99,137,037	-27,700	47.4270	209,030,675	2012-08-31
3184	2012-09-25	99,164,737	188,200	47.4403	209,030,675	2012-08-31
3185	2012-09-24	98,976,537	-300,300	47.3502	209,030,675	2012-08-31
3186	2012-09-21	99,276,837	200,200	47.4939	209,030,675	2012-08-31
3187	2012-09-20	99,076,637	-204,500	47.3981	209,030,675	2012-08-31
3188	2012-09-19	99,281,137	-1,134,819	47.4960	209,030,675	2012-08-31
3189	2012-09-18	100,415,956	704,900	48.0389	209,030,675	2012-08-31
3190	2012-09-17	99,711,056	70,400	47.7016	209,030,675	2012-08-31
3191	2012-09-14	99,640,656	15,300	47.6680	209,030,675	2012-08-31
3192	2012-09-13	99,625,356	-48,000	47.6606	209,030,675	2012-08-31
3193	2012-09-12	99,673,356	70,800	47.6836	209,030,675	2012-08-31
3194	2012-09-11	99,602,556	-235,500	47.6497	209,030,675	2012-08-31
3195	2012-09-10	99,838,056	35,000	47.7624	209,030,675	2012-08-31
3196	2012-09-07	99,803,056	0	47.7457	209,030,675	2012-08-31
3197	2012-09-06	99,803,056	0	47.7457	209,030,675	2012-08-31
3198	2012-09-05	99,803,056	0	47.7457	209,030,675	2012-08-31
3199	2012-09-04	99,803,056	0	47.7457	209,030,675	2012-08-31
3200	2012-09-03	99,803,056	0	47.7457	209,030,675	2012-08-31
3201	2012-08-31	99,803,056	-9,000	47.7457	209,030,675	2012-08-31
3202	2012-08-30	99,812,056	0	47.7500	209,030,675	2012-07-31
3203	2012-08-29	99,812,056	0	47.7500	209,030,675	2012-07-31
3204	2012-08-28	99,812,056	0	47.7500	209,030,675	2012-07-31
3205	2012-08-27	99,812,056	-46,500	47.7500	209,030,675	2012-07-31
3206	2012-08-24	99,858,556	0	47.7722	209,030,675	2012-07-31
3207	2012-08-23	99,858,556	0	47.7722	209,030,675	2012-07-31
3208	2012-08-22	99,858,556	0	47.7722	209,030,675	2012-07-31
3209	2012-08-21	99,858,556	0	47.7722	209,030,675	2012-07-31
3210	2012-08-20	99,858,556	90,000	47.7722	209,030,675	2012-07-31
3211	2012-08-17	99,768,556	0	47.7291	209,030,675	2012-07-31
3212	2012-08-16	99,768,556	33,488	47.7291	209,030,675	2012-07-31
3213	2012-08-15	99,735,068	0	47.7131	209,030,675	2012-07-31
3214	2012-08-14	99,735,068	0	47.7131	209,030,675	2012-07-31
3215	2012-08-13	99,735,068	0	47.7131	209,030,675	2012-07-31
3216	2012-08-10	99,735,068	1,000	47.7131	209,030,675	2012-07-31
3217	2012-08-09	99,734,068	0	47.7126	209,030,675	2012-07-31
3218	2012-08-08	99,734,068	0	47.7126	209,030,675	2012-07-31
3219	2012-08-07	99,734,068	0	47.7126	209,030,675	2012-07-31
3220	2012-08-06	99,734,068	0	47.7126	209,030,675	2012-07-31
3221	2012-08-03	99,734,068	0	47.7126	209,030,675	2012-07-31
3222	2012-08-02	99,734,068	0	47.7126	209,030,675	2012-07-31
3223	2012-08-01	99,734,068	0	47.7126	209,030,675	2012-07-31
3224	2012-07-31	99,734,068	-1,000	47.7126	209,030,675	2012-07-31
3225	2012-07-30	99,735,068	0	47.7131	209,030,675	2012-06-30
3226	2012-07-27	99,735,068	3,600	47.7131	209,030,675	2012-06-30
3227	2012-07-26	99,731,468	-5,334	47.7114	209,030,675	2012-06-30
3228	2012-07-25	99,736,802	10,000	47.7140	209,030,675	2012-06-30
3229	2012-07-24	99,726,802	9,000	47.7092	209,030,675	2012-06-30
3230	2012-07-23	99,717,802	10,000	47.7049	209,030,675	2012-06-30
3231	2012-07-20	99,707,802	23,000	47.7001	209,030,675	2012-06-30
3232	2012-07-19	99,684,802	-1,000	47.6891	209,030,675	2012-06-30
3233	2012-07-18	99,685,802	1,200	47.6896	209,030,675	2012-06-30
3234	2012-07-17	99,684,602	-500	47.6890	209,030,675	2012-06-30
3235	2012-07-16	99,685,102	0	47.6892	209,030,675	2012-06-30
3236	2012-07-13	99,685,102	0	47.6892	209,030,675	2012-06-30
3237	2012-07-12	99,685,102	0	47.6892	209,030,675	2012-06-30
3238	2012-07-11	99,685,102	3,400	47.6892	209,030,675	2012-06-30
3239	2012-07-10	99,681,702	-2,000	47.6876	209,030,675	2012-06-30
3240	2012-07-09	99,683,702	-10,000	47.6886	209,030,675	2012-06-30
3241	2012-07-06	99,693,702	-7,000	47.6933	209,030,675	2012-06-30
3242	2012-07-05	99,700,702	-7,000	47.6967	209,030,675	2012-06-30
3243	2012-07-04	99,707,702	600	47.7000	209,030,675	2012-06-30
3244	2012-07-03	99,707,102	0	47.6997	209,030,675	2012-06-30
3245	2012-06-29	99,707,102	0	47.6997	209,030,675	2012-06-04
3246	2012-06-28	99,707,102	3,200	47.6997	209,030,675	2012-06-04
3247	2012-06-27	99,703,902	500	47.6982	209,030,675	2012-06-04
3248	2012-06-26	99,703,402	-800	47.6980	209,030,675	2012-06-04
3249	2012-06-25	99,704,202	0	47.6984	209,030,675	2012-06-04
3250	2012-06-22	99,704,202	0	47.6984	209,030,675	2012-06-04
3251	2012-06-21	99,704,202	0	47.6984	209,030,675	2012-06-04
3252	2012-06-20	99,704,202	-1,800	47.6984	209,030,675	2012-06-04
3253	2012-06-19	99,706,002	-897,618,223	47.6992	209,030,675	2012-06-04
3254	2012-06-18	997,324,225	0	477.1186	209,030,675	2012-06-04
3255	2012-06-15	997,324,225	0	477.1186	209,030,675	2012-06-04
3256	2012-06-14	997,324,225	0	477.1186	209,030,675	2012-06-04
3257	2012-06-13	997,324,225	0	477.1186	209,030,675	2012-06-04
3258	2012-06-12	997,324,225	0	477.1186	209,030,675	2012-06-04
3259	2012-06-11	997,324,225	0	477.1186	209,030,675	2012-06-04
3260	2012-06-08	997,324,225	0	477.1186	209,030,675	2012-06-04
3261	2012-06-07	997,324,225	0	477.1186	209,030,675	2012-06-04
3262	2012-06-06	997,324,225	0	477.1186	209,030,675	2012-06-04
3263	2012-06-05	997,324,225	0	477.1186	209,030,675	2012-06-04
3264	2012-06-04	997,324,225	-4,660,000	477.1186	209,030,675	2012-06-04
3265	2012-06-01	1,001,984,225	0	47.9348	2,090,306,750	2012-05-31
3266	2012-05-31	1,001,984,225	-36,512	47.9348	2,090,306,750	2012-05-31
3267	2012-05-30	1,002,020,737	9,000	47.9365	2,090,306,750	2012-04-30
3268	2012-05-29	1,002,011,737	0	47.9361	2,090,306,750	2012-04-30
3269	2012-05-28	1,002,011,737	0	47.9361	2,090,306,750	2012-04-30
3270	2012-05-25	1,002,011,737	-105,000	47.9361	2,090,306,750	2012-04-30
3271	2012-05-24	1,002,116,737	2,000	47.9411	2,090,306,750	2012-04-30
3272	2012-05-23	1,002,114,737	10,000	47.9410	2,090,306,750	2012-04-30
3273	2012-05-22	1,002,104,737	-568,000	47.9406	2,090,306,750	2012-04-30
3274	2012-05-21	1,002,672,737	-130,000	47.9677	2,090,306,750	2012-04-30
3275	2012-05-18	1,002,802,737	0	47.9740	2,090,306,750	2012-04-30
3276	2012-05-17	1,002,802,737	-140,000	47.9740	2,090,306,750	2012-04-30
3277	2012-05-16	1,002,942,737	-10,000	47.9806	2,090,306,750	2012-04-30
3278	2012-05-15	1,002,952,737	0	47.9811	2,090,306,750	2012-04-30
3279	2012-05-14	1,002,952,737	26,000	47.9811	2,090,306,750	2012-04-30
3280	2012-05-11	1,002,926,737	226,000	47.9799	2,090,306,750	2012-04-30
3281	2012-05-10	1,002,700,737	174,000	47.9691	2,090,306,750	2012-04-30
3282	2012-05-09	1,002,526,737	178,000	47.9607	2,090,306,750	2012-04-30
3283	2012-05-08	1,002,348,737	130,000	47.9522	2,090,306,750	2012-04-30
3284	2012-05-07	1,002,218,737	120,000	47.9460	2,090,306,750	2012-04-30
3285	2012-05-04	1,002,098,737	261,000	47.9403	2,090,306,750	2012-04-30
3286	2012-05-03	1,001,837,737	8,000	47.9278	2,090,306,750	2012-04-30
3287	2012-05-02	1,001,829,737	2,000	47.9274	2,090,306,750	2012-04-30
3288	2012-04-30	1,001,827,737	50,000	47.9273	2,090,306,750	2012-04-30
3289	2012-04-27	1,001,777,737	120,000	47.9249	2,090,306,750	2012-03-31
3290	2012-04-26	1,001,657,737	172,000	47.9192	2,090,306,750	2012-03-31
3291	2012-04-25	1,001,485,737	4,000	47.9109	2,090,306,750	2012-03-31
3292	2012-04-24	1,001,481,737	0	47.9108	2,090,306,750	2012-03-31
3293	2012-04-23	1,001,481,737	0	47.9108	2,090,306,750	2012-03-31
3294	2012-04-20	1,001,481,737	40,000	47.9108	2,090,306,750	2012-03-31
3295	2012-04-19	1,001,441,737	20,000	47.9088	2,090,306,750	2012-03-31
3296	2012-04-18	1,001,421,737	0	47.9079	2,090,306,750	2012-03-31
3297	2012-04-17	1,001,421,737	0	47.9079	2,090,306,750	2012-03-31
3298	2012-04-16	1,001,421,737	0	47.9079	2,090,306,750	2012-03-31
3299	2012-04-13	1,001,421,737	0	47.9079	2,090,306,750	2012-03-31
3300	2012-04-12	1,001,421,737	0	47.9079	2,090,306,750	2012-03-31
3301	2012-04-11	1,001,421,737	0	47.9079	2,090,306,750	2012-03-31
3302	2012-04-10	1,001,421,737	0	47.9079	2,090,306,750	2012-03-31
3303	2012-04-05	1,001,421,737	0	47.9079	2,090,306,750	2012-03-31
3304	2012-04-03	1,001,421,737	0	47.9079	2,090,306,750	2012-03-31
3305	2012-04-02	1,001,421,737	0	47.9079	2,090,306,750	2012-03-31
3306	2012-03-30	1,001,421,737	2,000	47.9079	2,090,306,750	2012-02-29
3307	2012-03-29	1,001,419,737	-20,000	47.9078	2,090,306,750	2012-02-29
3308	2012-03-28	1,001,439,737	172,000	47.9087	2,090,306,750	2012-02-29
3309	2012-03-27	1,001,267,737	-10,000	47.9005	2,090,306,750	2012-02-29
3310	2012-03-26	1,001,277,737	80,000	47.9010	2,090,306,750	2012-02-29
3311	2012-03-23	1,001,197,737	130,000	47.8972	2,090,306,750	2012-02-29
3312	2012-03-22	1,001,067,737	650,000	47.8909	2,090,306,750	2012-02-29
3313	2012-03-21	1,000,417,737	2,000	47.8599	2,090,306,750	2012-02-29
3314	2012-03-20	1,000,415,737	7,953	47.8598	2,090,306,750	2012-02-29
3315	2012-03-19	1,000,407,784	110,000	47.8594	2,090,306,750	2012-02-29
3316	2012-03-16	1,000,297,784	-1,240,000	47.8541	2,090,306,750	2012-02-29
3317	2012-03-15	1,001,537,784	-8,000	47.9134	2,090,306,750	2012-02-29
3318	2012-03-14	1,001,545,784	-220,000	47.9138	2,090,306,750	2012-02-29
3319	2012-03-13	1,001,765,784	-140,000	47.9243	2,090,306,750	2012-02-29
3320	2012-03-12	1,001,905,784	-100,000	47.9310	2,090,306,750	2012-02-29
3321	2012-03-09	1,002,005,784	-260,000	47.9358	2,090,306,750	2012-02-29
3322	2012-03-08	1,002,265,784	-506,000	47.9483	2,090,306,750	2012-02-29
3323	2012-03-07	1,002,771,784	-8,000	47.9725	2,090,306,750	2012-02-29
3324	2012-03-06	1,002,779,784	10,000	47.9729	2,090,306,750	2012-02-29
3325	2012-03-05	1,002,769,784	-148,000	47.9724	2,090,306,750	2012-02-29
3326	2012-03-02	1,002,917,784	12,000	47.9795	2,090,306,750	2012-02-29
3327	2012-03-01	1,002,905,784	-407,000	47.9789	2,090,306,750	2012-02-29
3328	2012-02-29	1,003,312,784	-410,000	47.9984	2,090,306,750	2012-02-29
3329	2012-02-28	1,003,722,784	-52,000	48.0180	2,090,306,750	2012-02-21
3330	2012-02-27	1,003,774,784	-1,210,000	48.0205	2,090,306,750	2012-02-21
3331	2012-02-24	1,004,984,784	-2,149,000	48.0783	2,090,306,750	2012-02-21
3332	2012-02-23	1,007,133,784	-510,000	48.1811	2,090,306,750	2012-02-21
3333	2012-02-22	1,007,643,784	280,000	48.2055	2,090,306,750	2012-02-21
3334	2012-02-21	1,007,363,784	774,000	48.1922	2,090,306,750	2012-02-21
3335	2012-02-20	1,006,589,784	-3,890,000	54.5279	1,846,007,076	2012-01-31
3336	2012-02-17	1,010,479,784	-2,655,000	54.7387	1,846,007,076	2012-01-31
3337	2012-02-16	1,013,134,784	-1,266,000	54.8825	1,846,007,076	2012-01-31
3338	2012-02-15	1,014,400,784	-1,199,000	54.9511	1,846,007,076	2012-01-31
3339	2012-02-14	1,015,599,784	-350,000	55.0160	1,846,007,076	2012-01-31
3340	2012-02-13	1,015,949,784	-1,866,000	55.0350	1,846,007,076	2012-01-31
3341	2012-02-10	1,017,815,784	-416,000	55.1361	1,846,007,076	2012-01-31
3342	2012-02-09	1,018,231,784	-212,000	55.1586	1,846,007,076	2012-01-31
3343	2012-02-08	1,018,443,784	680,000	55.1701	1,846,007,076	2012-01-31
3344	2012-02-07	1,017,763,784	132,000	55.1333	1,846,007,076	2012-01-31
3345	2012-02-06	1,017,631,784	-640,000	55.1261	1,846,007,076	2012-01-31
3346	2012-02-03	1,018,271,784	-50,000	55.1608	1,846,007,076	2012-01-31
3347	2012-02-02	1,018,321,784	0	55.1635	1,846,007,076	2012-01-31
3348	2012-02-01	1,018,321,784	300,000	55.1635	1,846,007,076	2012-01-31
3349	2012-01-31	1,018,021,784	-40,000	55.1472	1,846,007,076	2012-01-31
3350	2012-01-30	1,018,061,784	140,000	55.1494	1,846,007,076	2012-01-04
3351	2012-01-27	1,017,921,784	-1,700,000	55.1418	1,846,007,076	2012-01-04
3352	2012-01-26	1,019,621,784	-1,834,000	55.2339	1,846,007,076	2012-01-04
3353	2012-01-20	1,021,455,784	-500,000	55.3333	1,846,007,076	2012-01-04
3354	2012-01-19	1,021,955,784	-5,560,000	55.3603	1,846,007,076	2012-01-04
3355	2012-01-18	1,027,515,784	-270,000	55.6615	1,846,007,076	2012-01-04
3356	2012-01-17	1,027,785,784	-846,000	55.6762	1,846,007,076	2012-01-04
3357	2012-01-16	1,028,631,784	-200,000	55.7220	1,846,007,076	2012-01-04
3358	2012-01-13	1,028,831,784	75,727,516	55.7328	1,846,007,076	2012-01-04
3359	2012-01-12	953,104,268	158,581,000	51.6306	1,846,007,076	2012-01-04
3360	2012-01-11	794,523,268	-150,000	43.0401	1,846,007,076	2012-01-04
3361	2012-01-10	794,673,268	248,000	43.0482	1,846,007,076	2012-01-04
3362	2012-01-09	794,425,268	60,000	43.0348	1,846,007,076	2012-01-04
3363	2012-01-06	794,365,268	-48,000	43.0315	1,846,007,076	2012-01-04
3364	2012-01-05	794,413,268	-30,000	43.0341	1,846,007,076	2012-01-04
3365	2012-01-04	794,443,268	144,905,251	43.0358	1,846,007,076	2012-01-04
3366	2012-01-03	649,538,017	-324,000	52.7792	1,230,671,384	2011-12-31
3367	2011-12-30	649,862,017	150,000	52.8055	1,230,671,384	2011-11-30
3368	2011-12-29	649,712,017	220,000	52.7933	1,230,671,384	2011-11-30
3369	2011-12-28	649,492,017	-500,000	52.7754	1,230,671,384	2011-11-30
3370	2011-12-23	649,992,017	-1,224,000	52.8161	1,230,671,384	2011-11-30
3371	2011-12-22	651,216,017	-444,000	52.9155	1,230,671,384	2011-11-30
3372	2011-12-21	651,660,017	-270,000	52.9516	1,230,671,384	2011-11-30
3373	2011-12-20	651,930,017	-920,000	52.9735	1,230,671,384	2011-11-30
3374	2011-12-19	652,850,017	-41,000	53.0483	1,230,671,384	2011-11-30
3375	2011-12-16	652,891,017	-1,271,000	53.0516	1,230,671,384	2011-11-30
3376	2011-12-15	654,162,017	-608,000	53.1549	1,230,671,384	2011-11-30
3377	2011-12-14	654,770,017	-250,000	53.2043	1,230,671,384	2011-11-30
3378	2011-12-13	655,020,017	-326,000	53.2246	1,230,671,384	2011-11-30
3379	2011-12-12	655,346,017	319,372,000	53.2511	1,230,671,384	2011-11-30
3380	2011-12-09	335,974,017	-488,000	27.3001	1,230,671,384	2011-11-30
3381	2011-12-08	336,462,017	-358,000	27.3397	1,230,671,384	2011-11-30
3382	2011-12-07	336,820,017	-390,000	27.3688	1,230,671,384	2011-11-30
3383	2011-12-06	337,210,017	-568,000	27.4005	1,230,671,384	2011-11-30
3384	2011-12-05	337,778,017	-1,303,768	27.4466	1,230,671,384	2011-11-30
3385	2011-12-02	339,081,785	-194,001	27.5526	1,230,671,384	2011-11-30
3386	2011-12-01	339,275,786	-74,000	27.5683	1,230,671,384	2011-11-30
3387	2011-11-30	339,349,786	-54,000	27.5744	1,230,671,384	2011-11-30
3388	2011-11-29	339,403,786	114,000	27.5788	1,230,671,384	2011-10-31
3389	2011-11-28	339,289,786	-50,300	27.5695	1,230,671,384	2011-10-31
3390	2011-11-25	339,340,086	-22,000	27.5736	1,230,671,384	2011-10-31
3391	2011-11-24	339,362,086	4,000	27.5754	1,230,671,384	2011-10-31
3392	2011-11-23	339,358,086	-10,000	27.5750	1,230,671,384	2011-10-31
3393	2011-11-22	339,368,086	0	27.5758	1,230,671,384	2011-10-31
3394	2011-11-21	339,368,086	-170,000	27.5758	1,230,671,384	2011-10-31
3395	2011-11-18	339,538,086	-50,000	27.5897	1,230,671,384	2011-10-31
3396	2011-11-17	339,588,086	-184,000	27.5937	1,230,671,384	2011-10-31
3397	2011-11-16	339,772,086	-122,000	27.6087	1,230,671,384	2011-10-31
3398	2011-11-15	339,894,086	486,000	27.6186	1,230,671,384	2011-10-31
3399	2011-11-14	339,408,086	12,000	27.5791	1,230,671,384	2011-10-31
3400	2011-11-11	339,396,086	446,000	27.5781	1,230,671,384	2011-10-31
3401	2011-11-10	338,950,086	0	27.5419	1,230,671,384	2011-10-31
3402	2011-11-09	338,950,086	0	27.5419	1,230,671,384	2011-10-31
3403	2011-11-08	338,950,086	-136,094	27.5419	1,230,671,384	2011-10-31
3404	2011-11-07	339,086,180	109,520	27.5529	1,230,671,384	2011-10-31
3405	2011-11-04	338,976,660	0	27.5440	1,230,671,384	2011-10-31
3406	2011-11-03	338,976,660	44,000	27.5440	1,230,671,384	2011-10-31
3407	2011-11-02	338,932,660	20,000	27.5405	1,230,671,384	2011-10-31
3408	2011-11-01	338,912,660	8,000	27.5388	1,230,671,384	2011-10-31
3409	2011-10-31	338,904,660	-86,000	27.5382	1,230,671,384	2011-10-31
3410	2011-10-28	338,990,660	-194,000	27.5452	1,230,671,384	2011-09-30
3411	2011-10-27	339,184,660	-4,000	27.5609	1,230,671,384	2011-09-30
3412	2011-10-26	339,188,660	0	27.5613	1,230,671,384	2011-09-30
3413	2011-10-25	339,188,660	102,000	27.5613	1,230,671,384	2011-09-30
3414	2011-10-24	339,086,660	-52,000	27.5530	1,230,671,384	2011-09-30
3415	2011-10-21	339,138,660	0	27.5572	1,230,671,384	2011-09-30
3416	2011-10-20	339,138,660	-38,000	27.5572	1,230,671,384	2011-09-30
3417	2011-10-19	339,176,660	-46,000	27.5603	1,230,671,384	2011-09-30
3418	2011-10-18	339,222,660	-60,000	27.5640	1,230,671,384	2011-09-30
3419	2011-10-17	339,282,660	0	27.5689	1,230,671,384	2011-09-30
3420	2011-10-14	339,282,660	0	27.5689	1,230,671,384	2011-09-30
3421	2011-10-13	339,282,660	-46,000	27.5689	1,230,671,384	2011-09-30
3422	2011-10-12	339,328,660	92,325	27.5726	1,230,671,384	2011-09-30
3423	2011-10-11	339,236,335	0	27.5651	1,230,671,384	2011-09-30
3424	2011-10-10	339,236,335	10,000	27.5651	1,230,671,384	2011-09-30
3425	2011-10-07	339,226,335	130,373	27.5643	1,230,671,384	2011-09-30
3426	2011-10-06	339,095,962	50,000	27.5537	1,230,671,384	2011-09-30
3427	2011-10-04	339,045,962	100,000	27.5497	1,230,671,384	2011-09-30
3428	2011-10-03	338,945,962	20,000	27.5415	1,230,671,384	2011-09-30
3429	2011-09-30	338,925,962	18,000	27.5399	1,230,671,384	2011-09-30
3430	2011-09-29	338,907,962	0	27.5385	1,230,671,384	2011-08-31
3431	2011-09-28	338,907,962	-40,000	27.5385	1,230,671,384	2011-08-31
3432	2011-09-27	338,947,962	0	27.5417	1,230,671,384	2011-08-31
3433	2011-09-26	338,947,962	0	27.5417	1,230,671,384	2011-08-31
3434	2011-09-23	338,947,962	2,000	27.5417	1,230,671,384	2011-08-31
3435	2011-09-22	338,945,962	-8,000	27.5415	1,230,671,384	2011-08-31
3436	2011-09-21	338,953,962	0	27.5422	1,230,671,384	2011-08-31
3437	2011-09-20	338,953,962	-24,000	27.5422	1,230,671,384	2011-08-31
3438	2011-09-19	338,977,962	50,000	27.5441	1,230,671,384	2011-08-31
3439	2011-09-16	338,927,962	-116,000	27.5401	1,230,671,384	2011-08-31
3440	2011-09-15	339,043,962	-132,000	27.5495	1,230,671,384	2011-08-31
3441	2011-09-14	339,175,962	-772,000	27.5602	1,230,671,384	2011-08-31
3442	2011-09-12	339,947,962	-124,000	27.6230	1,230,671,384	2011-08-31
3443	2011-09-09	340,071,962	-444,000	27.6330	1,230,671,384	2011-08-31
3444	2011-09-08	340,515,962	-20,000	27.6691	1,230,671,384	2011-08-31
3445	2011-09-07	340,535,962	0	27.6707	1,230,671,384	2011-08-31
3446	2011-09-06	340,535,962	-10,000	27.6707	1,230,671,384	2011-08-31
3447	2011-09-05	340,545,962	-20,000	27.6716	1,230,671,384	2011-08-31
3448	2011-09-02	340,565,962	-800,000	27.6732	1,230,671,384	2011-08-31
3449	2011-09-01	341,365,962	-38,000	27.7382	1,230,671,384	2011-08-31
3450	2011-08-31	341,403,962	-196,000	27.7413	1,230,671,384	2011-08-31
3451	2011-08-30	341,599,962	0	27.7572	1,230,671,384	2011-07-31
3452	2011-08-29	341,599,962	6,000	27.7572	1,230,671,384	2011-07-31
3453	2011-08-26	341,593,962	-96,000	27.7567	1,230,671,384	2011-07-31
3454	2011-08-25	341,689,962	-344,000	27.7645	1,230,671,384	2011-07-31
3455	2011-08-24	342,033,962	-338,000	27.7925	1,230,671,384	2011-07-31
3456	2011-08-23	342,371,962	-312,000	27.8199	1,230,671,384	2011-07-31
3457	2011-08-22	342,683,962	-176,000	27.8453	1,230,671,384	2011-07-31
3458	2011-08-19	342,859,962	-38,000	27.8596	1,230,671,384	2011-07-31
3459	2011-08-18	342,897,962	-36,000	27.8627	1,230,671,384	2011-07-31
3460	2011-08-17	342,933,962	-56,000	27.8656	1,230,671,384	2011-07-31
3461	2011-08-16	342,989,962	-211,000	27.8702	1,230,671,384	2011-07-31
3462	2011-08-15	343,200,962	-164,000	27.8873	1,230,671,384	2011-07-31
3463	2011-08-12	343,364,962	84,000	27.9006	1,230,671,384	2011-07-31
3464	2011-08-11	343,280,962	-10,000	27.8938	1,230,671,384	2011-07-31
3465	2011-08-10	343,290,962	-76,000	27.8946	1,230,671,384	2011-07-31
3466	2011-08-09	343,366,962	32,000	27.9008	1,230,671,384	2011-07-31
3467	2011-08-08	343,334,962	94,000	27.8982	1,230,671,384	2011-07-31
3468	2011-08-05	343,240,962	10,000	27.8905	1,230,671,384	2011-07-31
3469	2011-08-04	343,230,962	-40,000	27.8897	1,230,671,384	2011-07-31
3470	2011-08-03	343,270,962	-2,000	27.8930	1,230,671,384	2011-07-31
3471	2011-08-02	343,272,962	0	27.8931	1,230,671,384	2011-07-31
3472	2011-08-01	343,272,962	0	27.8931	1,230,671,384	2011-07-31
3473	2011-07-29	343,272,962	0	27.8931	1,230,671,384	2011-06-30
3474	2011-07-28	343,272,962	0	27.8931	1,230,671,384	2011-06-30
3475	2011-07-27	343,272,962	-12,000	27.8931	1,230,671,384	2011-06-30
3476	2011-07-26	343,284,962	-70,000	27.8941	1,230,671,384	2011-06-30
3477	2011-07-25	343,354,962	0	27.8998	1,230,671,384	2011-06-30
3478	2011-07-22	343,354,962	-4,000	27.8998	1,230,671,384	2011-06-30
3479	2011-07-21	343,358,962	104,000	27.9001	1,230,671,384	2011-06-30
3480	2011-07-20	343,254,962	52,000	27.8917	1,230,671,384	2011-06-30
3481	2011-07-19	343,202,962	22,000	27.8875	1,230,671,384	2011-06-30
3482	2011-07-18	343,180,962	-42,000	27.8857	1,230,671,384	2011-06-30
3483	2011-07-15	343,222,962	-100,000	27.8891	1,230,671,384	2011-06-30
3484	2011-07-14	343,322,962	-20,000	27.8972	1,230,671,384	2011-06-30
3485	2011-07-13	343,342,962	54,000	27.8988	1,230,671,384	2011-06-30
3486	2011-07-12	343,288,962	-72,000	27.8944	1,230,671,384	2011-06-30
3487	2011-07-11	343,360,962	-4,000	27.9003	1,230,671,384	2011-06-30
3488	2011-07-08	343,364,962	-34,000	27.9006	1,230,671,384	2011-06-30
3489	2011-07-07	343,398,962	-72,000	27.9034	1,230,671,384	2011-06-30
3490	2011-07-06	343,470,962	-80,000	27.9092	1,230,671,384	2011-06-30
3491	2011-07-05	343,550,962	2,232	27.9157	1,230,671,384	2011-06-30
3492	2011-07-04	343,548,730	88,000	27.9156	1,230,671,384	2011-06-30
3493	2011-06-30	343,460,730	0	27.9084	1,230,671,384	2011-06-30
3494	2011-06-29	343,460,730	-6,000	27.9084	1,230,671,384	2011-05-31
3495	2011-06-28	343,466,730	850,000	27.9089	1,230,671,384	2011-05-31
3496	2011-06-27	342,616,730	-22,000	27.8398	1,230,671,384	2011-05-31
3497	2011-06-24	342,638,730	-120,000	27.8416	1,230,671,384	2011-05-31
3498	2011-06-23	342,758,730	0	27.8514	1,230,671,384	2011-05-31
3499	2011-06-22	342,758,730	66,000	27.8514	1,230,671,384	2011-05-31
3500	2011-06-21	342,692,730	10,000	27.8460	1,230,671,384	2011-05-31
3501	2011-06-20	342,682,730	-12,000	27.8452	1,230,671,384	2011-05-31
3502	2011-06-17	342,694,730	38,000	27.8462	1,230,671,384	2011-05-31
3503	2011-06-16	342,656,730	0	27.8431	1,230,671,384	2011-05-31
3504	2011-06-15	342,656,730	0	27.8431	1,230,671,384	2011-05-31
3505	2011-06-14	342,656,730	-40,000	27.8431	1,230,671,384	2011-05-31
3506	2011-06-13	342,696,730	136,000	27.8463	1,230,671,384	2011-05-31
3507	2011-06-10	342,560,730	-300,000	27.8353	1,230,671,384	2011-05-31
3508	2011-06-09	342,860,730	96,000	27.8596	1,230,671,384	2011-05-31
3509	2011-06-08	342,764,730	98,000	27.8518	1,230,671,384	2011-05-31
3510	2011-06-07	342,666,730	0	27.8439	1,230,671,384	2011-05-31
3511	2011-06-03	342,666,730	-44,000	27.8439	1,230,671,384	2011-05-31
3512	2011-06-02	342,710,730	-38,000	27.8475	1,230,671,384	2011-05-31
3513	2011-06-01	342,748,730	0	27.8505	1,230,671,384	2011-05-31
3514	2011-05-31	342,748,730	0	27.8505	1,230,671,384	2011-05-31
3515	2011-05-30	342,748,730	-4,000	27.8505	1,230,671,384	2011-04-30
3516	2011-05-27	342,752,730	58,000	27.8509	1,230,671,384	2011-04-30
3517	2011-05-26	342,694,730	52,000	27.8462	1,230,671,384	2011-04-30
3518	2011-05-25	342,642,730	-84,000	27.8419	1,230,671,384	2011-04-30
3519	2011-05-24	342,726,730	260,000	27.8488	1,230,671,384	2011-04-30
3520	2011-05-23	342,466,730	-14,000	27.8276	1,230,671,384	2011-04-30
3521	2011-05-20	342,480,730	126,000	27.8288	1,230,671,384	2011-04-30
3522	2011-05-19	342,354,730	42,000	27.8185	1,230,671,384	2011-04-30
3523	2011-05-18	342,312,730	0	27.8151	1,230,671,384	2011-04-30
3524	2011-05-17	342,312,730	128,000	27.8151	1,230,671,384	2011-04-30
3525	2011-05-16	342,184,730	128,000	27.8047	1,230,671,384	2011-04-30
3526	2011-05-13	342,056,730	-46,000	27.7943	1,230,671,384	2011-04-30
3527	2011-05-12	342,102,730	338,000	27.7981	1,230,671,384	2011-04-30
3528	2011-05-11	341,764,730	-14,000	27.7706	1,230,671,384	2011-04-30
3529	2011-05-09	341,778,730	-40,000	27.7717	1,230,671,384	2011-04-30
3530	2011-05-06	341,818,730	566,000	27.7750	1,230,671,384	2011-04-30
3531	2011-05-05	341,252,730	-118,000	27.7290	1,230,671,384	2011-04-30
3532	2011-05-04	341,370,730	476,000	27.7386	1,230,671,384	2011-04-30
3533	2011-05-03	340,894,730	584,851	27.6999	1,230,671,384	2011-04-30
3534	2011-04-29	340,309,879	-60,000	27.6524	1,230,671,384	2011-03-31
3535	2011-04-28	340,369,879	-93,767	27.6573	1,230,671,384	2011-03-31
3536	2011-04-27	340,463,646	14,000	27.6649	1,230,671,384	2011-03-31
3537	2011-04-26	340,449,646	-76,000	27.6637	1,230,671,384	2011-03-31
3538	2011-04-21	340,525,646	52,000	27.6699	1,230,671,384	2011-03-31
3539	2011-04-20	340,473,646	28,000	27.6657	1,230,671,384	2011-03-31
3540	2011-04-19	340,445,646	0	27.6634	1,230,671,384	2011-03-31
3541	2011-04-18	340,445,646	48,000	27.6634	1,230,671,384	2011-03-31
3542	2011-04-15	340,397,646	0	27.6595	1,230,671,384	2011-03-31
3543	2011-04-14	340,397,646	-44,000	27.6595	1,230,671,384	2011-03-31
3544	2011-04-13	340,441,646	-14,000	27.6631	1,230,671,384	2011-03-31
3545	2011-04-12	340,455,646	0	27.6642	1,230,671,384	2011-03-31
3546	2011-04-11	340,455,646	-16,000	27.6642	1,230,671,384	2011-03-31
3547	2011-04-08	340,471,646	0	27.6655	1,230,671,384	2011-03-31
3548	2011-04-07	340,471,646	20,000	27.6655	1,230,671,384	2011-03-31
3549	2011-04-06	340,451,646	-25,800	27.6639	1,230,671,384	2011-03-31
3550	2011-04-04	340,477,446	-110,000	27.6660	1,230,671,384	2011-03-31
3551	2011-04-01	340,587,446	14,000	27.6749	1,230,671,384	2011-03-31
3552	2011-03-31	340,573,446	0	27.6738	1,230,671,384	2011-03-31
3553	2011-03-30	340,573,446	-20,000	27.6738	1,230,671,384	2011-02-28
3554	2011-03-29	340,593,446	2,000	27.6754	1,230,671,384	2011-02-28
3555	2011-03-28	340,591,446	0	27.6753	1,230,671,384	2011-02-28
3556	2011-03-25	340,591,446	0	27.6753	1,230,671,384	2011-02-28
3557	2011-03-24	340,591,446	0	27.6753	1,230,671,384	2011-02-28
3558	2011-03-23	340,591,446	0	27.6753	1,230,671,384	2011-02-28
3559	2011-03-22	340,591,446	4,000	27.6753	1,230,671,384	2011-02-28
3560	2011-03-21	340,587,446	-314,000	27.6749	1,230,671,384	2011-02-28
3561	2011-03-18	340,901,446	0	27.7004	1,230,671,384	2011-02-28
3562	2011-03-17	340,901,446	4,000	27.7004	1,230,671,384	2011-02-28
3563	2011-03-16	340,897,446	4,000	27.7001	1,230,671,384	2011-02-28
3564	2011-03-15	340,893,446	0	27.6998	1,230,671,384	2011-02-28
3565	2011-03-14	340,893,446	18,000	27.6998	1,230,671,384	2011-02-28
3566	2011-03-11	340,875,446	0	27.6983	1,230,671,384	2011-02-28
3567	2011-03-10	340,875,446	30,000	27.6983	1,230,671,384	2011-02-28
3568	2011-03-09	340,845,446	30,000	27.6959	1,230,671,384	2011-02-28
3569	2011-03-08	340,815,446	0	27.6935	1,230,671,384	2011-02-28
3570	2011-03-07	340,815,446	-2,000	27.6935	1,230,671,384	2011-02-28
3571	2011-03-04	340,817,446	342,000	27.6936	1,230,671,384	2011-02-28
3572	2011-03-03	340,475,446	0	27.6658	1,230,671,384	2011-02-28
3573	2011-03-02	340,475,446	54,000	27.6658	1,230,671,384	2011-02-28
3574	2011-03-01	340,421,446	-30,000	27.6614	1,230,671,384	2011-02-28
3575	2011-02-28	340,451,446	50,000	27.6639	1,230,671,384	2011-02-28
3576	2011-02-25	340,401,446	2,000	27.6598	1,230,671,384	2011-01-31
3577	2011-02-24	340,399,446	104,000	27.6597	1,230,671,384	2011-01-31
3578	2011-02-23	340,295,446	530,000	27.6512	1,230,671,384	2011-01-31
3579	2011-02-22	339,765,446	-92,000	27.6081	1,230,671,384	2011-01-31
3580	2011-02-21	339,857,446	182,000	27.6156	1,230,671,384	2011-01-31
3581	2011-02-18	339,675,446	0	27.6008	1,230,671,384	2011-01-31
3582	2011-02-17	339,675,446	0	27.6008	1,230,671,384	2011-01-31
3583	2011-02-16	339,675,446	34,000	27.6008	1,230,671,384	2011-01-31
3584	2011-02-15	339,641,446	90,000	27.5981	1,230,671,384	2011-01-31
3585	2011-02-14	339,551,446	384,000	27.5907	1,230,671,384	2011-01-31
3586	2011-02-11	339,167,446	260,000	27.5595	1,230,671,384	2011-01-31
3587	2011-02-10	338,907,446	0	27.5384	1,230,671,384	2011-01-31
3588	2011-02-09	338,907,446	-64,000	27.5384	1,230,671,384	2011-01-31
3589	2011-02-08	338,971,446	100,000	27.5436	1,230,671,384	2011-01-31
3590	2011-02-07	338,871,446	98,000	27.5355	1,230,671,384	2011-01-31
3591	2011-02-02	338,773,446	0	27.5275	1,230,671,384	2011-01-31
3592	2011-02-01	338,773,446	651	27.5275	1,230,671,384	2011-01-31
3593	2011-01-31	338,772,795	52,000	27.5275	1,230,671,384	2011-01-31
3594	2011-01-28	338,720,795	-4,000	27.5233	1,230,671,384	2010-12-31
3595	2011-01-27	338,724,795	8,000	27.5236	1,230,671,384	2010-12-31
3596	2011-01-26	338,716,795	164,000	27.5229	1,230,671,384	2010-12-31
3597	2011-01-25	338,552,795	444,000	27.5096	1,230,671,384	2010-12-31
3598	2011-01-24	338,108,795	-18,000	27.4735	1,230,671,384	2010-12-31
3599	2011-01-21	338,126,795	-96,000	27.4750	1,230,671,384	2010-12-31
3600	2011-01-20	338,222,795	362,000	27.4828	1,230,671,384	2010-12-31
3601	2011-01-19	337,860,795	58,000	27.4534	1,230,671,384	2010-12-31
3602	2011-01-18	337,802,795	-40,000	27.4487	1,230,671,384	2010-12-31
3603	2011-01-17	337,842,795	86,000	27.4519	1,230,671,384	2010-12-31
3604	2011-01-14	337,756,795	0	27.4449	1,230,671,384	2010-12-31
3605	2011-01-13	337,756,795	-80,000	27.4449	1,230,671,384	2010-12-31
3606	2011-01-12	337,836,795	-54,000	27.4514	1,230,671,384	2010-12-31
3607	2011-01-11	337,890,795	184,000	27.4558	1,230,671,384	2010-12-31
3608	2011-01-10	337,706,795	-414,000	27.4409	1,230,671,384	2010-12-31
3609	2011-01-07	338,120,795	0	27.4745	1,230,671,384	2010-12-31
3610	2011-01-06	338,120,795	18,000	27.4745	1,230,671,384	2010-12-31
3611	2011-01-05	338,102,795	0	27.4730	1,230,671,384	2010-12-31
3612	2011-01-04	338,102,795	-90,000	27.4730	1,230,671,384	2010-12-31
3613	2011-01-03	338,192,795	18,000	27.4803	1,230,671,384	2010-12-31
3614	2010-12-31	338,174,795	0	27.4789	1,230,671,384	2010-12-31
3615	2010-12-30	338,174,795	74,000	27.4789	1,230,671,384	2010-11-30
3616	2010-12-29	338,100,795	-336,000	27.4729	1,230,671,384	2010-11-30
3617	2010-12-28	338,436,795	-148,000	27.5002	1,230,671,384	2010-11-30
3618	2010-12-24	338,584,795	0	27.5122	1,230,671,384	2010-11-30
3619	2010-12-23	338,584,795	162,000	27.5122	1,230,671,384	2010-11-30
3620	2010-12-22	338,422,795	-446,000	27.4990	1,230,671,384	2010-11-30
3621	2010-12-21	338,868,795	18,000	27.5353	1,230,671,384	2010-11-30
3622	2010-12-20	338,850,795	2,000	27.5338	1,230,671,384	2010-11-30
3623	2010-12-17	338,848,795	-4,000	27.5337	1,230,671,384	2010-11-30
3624	2010-12-16	338,852,795	770,279	27.5340	1,230,671,384	2010-11-30
3625	2010-12-15	338,082,516	164,000	27.4714	1,230,671,384	2010-11-30
3626	2010-12-14	337,918,516	680,000	27.4581	1,230,671,384	2010-11-30
3627	2010-12-13	337,238,516	28,000	27.4028	1,230,671,384	2010-11-30
3628	2010-12-10	337,210,516	18,000	27.4005	1,230,671,384	2010-11-30
3629	2010-12-09	337,192,516	116,000	27.3991	1,230,671,384	2010-11-30
3630	2010-12-08	337,076,516	46,000	27.3896	1,230,671,384	2010-11-30
3631	2010-12-07	337,030,516	-12,000	27.3859	1,230,671,384	2010-11-30
3632	2010-12-06	337,042,516	190,000	27.3869	1,230,671,384	2010-11-30
3633	2010-12-03	336,852,516	-110,000	27.3714	1,230,671,384	2010-11-30
3634	2010-12-02	336,962,516	-258,000	27.3804	1,230,671,384	2010-11-30
3635	2010-12-01	337,220,516	-2,000	27.4013	1,230,671,384	2010-11-30
3636	2010-11-30	337,222,516	-98,000	27.4015	1,230,671,384	2010-11-30
3637	2010-11-29	337,320,516	16,000	27.4095	1,230,671,384	2010-10-31
3638	2010-11-26	337,304,516	-124,000	27.4082	1,230,671,384	2010-10-31
3639	2010-11-25	337,428,516	18,000	27.4182	1,230,671,384	2010-10-31
3640	2010-11-24	337,410,516	106,000	27.4168	1,230,671,384	2010-10-31
3641	2010-11-23	337,304,516	-290,000	27.4082	1,230,671,384	2010-10-31
3642	2010-11-22	337,594,516	-20,000	27.4317	1,230,671,384	2010-10-31
3643	2010-11-19	337,614,516	526,000	27.4334	1,230,671,384	2010-10-31
3644	2010-11-18	337,088,516	364,000	27.3906	1,230,671,384	2010-10-31
3645	2010-11-17	336,724,516	-428,000	27.3610	1,230,671,384	2010-10-31
3646	2010-11-16	337,152,516	-328,000	27.3958	1,230,671,384	2010-10-31
3647	2010-11-15	337,480,516	0	27.4225	1,230,671,384	2010-10-31
3648	2010-11-12	337,480,516	44,000	27.4225	1,230,671,384	2010-10-31
3649	2010-11-11	337,436,516	-598,000	27.4189	1,230,671,384	2010-10-31
3650	2010-11-10	338,034,516	-908,000	27.4675	1,230,671,384	2010-10-31
3651	2010-11-09	338,942,516	-650,000	27.5413	1,230,671,384	2010-10-31
3652	2010-11-08	339,592,516	-402,000	27.5941	1,230,671,384	2010-10-31
3653	2010-11-05	339,994,516	6,000	27.6268	1,230,671,384	2010-10-31
3654	2010-11-04	339,988,516	-38,000	27.6263	1,230,671,384	2010-10-31
3655	2010-11-03	340,026,516	-36,000	27.6294	1,230,671,384	2010-10-31
3656	2010-11-02	340,062,516	20,000	27.6323	1,230,671,384	2010-10-31
3657	2010-11-01	340,042,516	-4,000	27.6307	1,230,671,384	2010-10-31
3658	2010-10-29	340,046,516	-60,000	27.6310	1,230,671,384	2010-09-30
3659	2010-10-28	340,106,516	-14,000	27.6359	1,230,671,384	2010-09-30
3660	2010-10-27	340,120,516	82,000	27.6370	1,230,671,384	2010-09-30
3661	2010-10-26	340,038,516	54,000	27.6303	1,230,671,384	2010-09-30
3662	2010-10-25	339,984,516	-72,000	27.6259	1,230,671,384	2010-09-30
3663	2010-10-22	340,056,516	-454,000	27.6318	1,230,671,384	2010-09-30
3664	2010-10-21	340,510,516	350,000	27.6687	1,230,671,384	2010-09-30
3665	2010-10-20	340,160,516	58,000	27.6402	1,230,671,384	2010-09-30
3666	2010-10-19	340,102,516	-68,000	27.6355	1,230,671,384	2010-09-30
3667	2010-10-18	340,170,516	708,000	27.6411	1,230,671,384	2010-09-30
3668	2010-10-15	339,462,516	202,000	27.5835	1,230,671,384	2010-09-30
3669	2010-10-14	339,260,516	154,000	27.5671	1,230,671,384	2010-09-30
3670	2010-10-13	339,106,516	-48,000	27.5546	1,230,671,384	2010-09-30
3671	2010-10-12	339,154,516	-273,000	27.5585	1,230,671,384	2010-09-30
3672	2010-10-11	339,427,516	-786,000	27.5807	1,230,671,384	2010-09-30
3673	2010-10-08	340,213,516	-26,605	27.6445	1,230,671,384	2010-09-30
3674	2010-10-07	340,240,121	-14,000	27.6467	1,230,671,384	2010-09-30
3675	2010-10-06	340,254,121	12,000	27.6478	1,230,671,384	2010-09-30
3676	2010-10-05	340,242,121	384,000	27.6469	1,230,671,384	2010-09-30
3677	2010-10-04	339,858,121	218,000	27.6157	1,230,671,384	2010-09-30
3678	2010-09-30	339,640,121	-78,000	27.5980	1,230,671,384	2010-09-30
3679	2010-09-29	339,718,121	1,514,000	27.6043	1,230,671,384	2010-08-31
3680	2010-09-28	338,204,121	-210,000	27.4813	1,230,671,384	2010-08-31
3681	2010-09-27	338,414,121	292,000	27.4983	1,230,671,384	2010-08-31
3682	2010-09-24	338,122,121	-1,302,000	27.4746	1,230,671,384	2010-08-31
3683	2010-09-22	339,424,121	6,090,139	27.5804	1,230,671,384	2010-08-31
3684	2010-09-21	333,333,982	5,387,254	27.0855	1,230,671,384	2010-08-31
3685	2010-09-20	327,946,728	1,715,395	26.6478	1,230,671,384	2010-08-31
3686	2010-09-17	326,231,333	-581,012,000	26.5084	1,230,671,384	2010-08-31
3687	2010-09-16	907,243,333	58,000	73.7194	1,230,671,384	2010-08-31
3688	2010-09-15	907,185,333	-760,000	73.7147	1,230,671,384	2010-08-31
3689	2010-09-14	907,945,333	108,000	73.7764	1,230,671,384	2010-08-31
3690	2010-09-13	907,837,333	-120,000	73.7676	1,230,671,384	2010-08-31
3691	2010-09-10	907,957,333	-3,620,000	73.7774	1,230,671,384	2010-08-31
3692	2010-09-09	911,577,333	164,000	74.0715	1,230,671,384	2010-08-31
3693	2010-09-08	911,413,333	960,000	74.0582	1,230,671,384	2010-08-31
3694	2010-09-07	910,453,333	504,000	73.9802	1,230,671,384	2010-08-31
3695	2010-09-06	909,949,333	-1,274,000	73.9393	1,230,671,384	2010-08-31
3696	2010-09-03	911,223,333	-92,000	74.0428	1,230,671,384	2010-08-31
3697	2010-09-02	911,315,333	0	74.0503	1,230,671,384	2010-08-31
3698	2010-09-01	911,315,333	118,000	74.0503	1,230,671,384	2010-08-31
3699	2010-08-31	911,197,333	26,000	74.0407	1,230,671,384	2010-08-31
3700	2010-08-30	911,171,333	20,000	74.0386	1,230,671,384	2010-07-31
3701	2010-08-27	911,151,333	32,000	74.0369	1,230,671,384	2010-07-31
3702	2010-08-26	911,119,333	868,000	74.0343	1,230,671,384	2010-07-31
3703	2010-08-25	910,251,333	-46,000	73.9638	1,230,671,384	2010-07-31
3704	2010-08-24	910,297,333	-90,000	73.9675	1,230,671,384	2010-07-31
3705	2010-08-23	910,387,333	30,000	73.9749	1,230,671,384	2010-07-31
3706	2010-08-20	910,357,333	-294,000	73.9724	1,230,671,384	2010-07-31
3707	2010-08-19	910,651,333	-150,000	73.9963	1,230,671,384	2010-07-31
3708	2010-08-18	910,801,333	-670,000	74.0085	1,230,671,384	2010-07-31
3709	2010-08-17	911,471,333	-272,000	74.0629	1,230,671,384	2010-07-31
3710	2010-08-16	911,743,333	-198,000	74.0850	1,230,671,384	2010-07-31
3711	2010-08-13	911,941,333	-230,000	74.1011	1,230,671,384	2010-07-31
3712	2010-08-12	912,171,333	-264,000	74.1198	1,230,671,384	2010-07-31
3713	2010-08-11	912,435,333	-28,000	74.1413	1,230,671,384	2010-07-31
3714	2010-08-10	912,463,333	-202,000	74.1435	1,230,671,384	2010-07-31
3715	2010-08-09	912,665,333	-6,000	74.1600	1,230,671,384	2010-07-31
3716	2010-08-06	912,671,333	-934,000	74.1604	1,230,671,384	2010-07-31
3717	2010-08-05	913,605,333	-62,000	74.2363	1,230,671,384	2010-07-31
3718	2010-08-04	913,667,333	492,000	74.2414	1,230,671,384	2010-07-31
3719	2010-08-03	913,175,333	-202,000	74.2014	1,230,671,384	2010-07-31
3720	2010-08-02	913,377,333	-106,000	74.2178	1,230,671,384	2010-07-31
3721	2010-07-30	913,483,333	-830,000	74.2264	1,230,671,384	2010-06-30
3722	2010-07-29	914,313,333	-208,000	74.2939	1,230,671,384	2010-06-30
3723	2010-07-28	914,521,333	-110,000	74.3108	1,230,671,384	2010-06-30
3724	2010-07-27	914,631,333	-980,000	74.3197	1,230,671,384	2010-06-30
3725	2010-07-26	915,611,333	116,000	74.3993	1,230,671,384	2010-06-30
3726	2010-07-23	915,495,333	414,000	74.3899	1,230,671,384	2010-06-30
3727	2010-07-22	915,081,333	204,000	74.3563	1,230,671,384	2010-06-30
3728	2010-07-21	914,877,333	20,000	74.3397	1,230,671,384	2010-06-30
3729	2010-07-20	914,857,333	-38,000	74.3381	1,230,671,384	2010-06-30
3730	2010-07-19	914,895,333	-346,000	74.3412	1,230,671,384	2010-06-30
3731	2010-07-16	915,241,333	-126,000	74.3693	1,230,671,384	2010-06-30
3732	2010-07-15	915,367,333	-258,000	74.3795	1,230,671,384	2010-06-30
3733	2010-07-14	915,625,333	-302,000	74.4005	1,230,671,384	2010-06-30
3734	2010-07-13	915,927,333	-586,000	74.4250	1,230,671,384	2010-06-30
3735	2010-07-12	916,513,333	-250,280	74.4726	1,230,671,384	2010-06-30
3736	2010-07-09	916,763,613	-96,000	74.4930	1,230,671,384	2010-06-30
3737	2010-07-08	916,859,613	-480,000	74.5008	1,230,671,384	2010-06-30
3738	2010-07-07	917,339,613	-332,000	74.5398	1,230,671,384	2010-06-30
3739	2010-07-06	917,671,613	200,000	74.5667	1,230,671,384	2010-06-30
3740	2010-07-05	917,471,613	-212,000	74.5505	1,230,671,384	2010-06-30
3741	2010-07-02	917,683,613	0	74.5677	1,230,671,384	2010-06-30
3742	2010-06-30	917,683,613	-146,000	74.5677	1,230,671,384	2010-06-30
3743	2010-06-29	917,829,613	-54,000	74.5796	1,230,671,384	2010-05-31
3744	2010-06-28	917,883,613	568,000	74.5840	1,230,671,384	2010-05-31
3745	2010-06-25	917,315,613	-80,000	74.5378	1,230,671,384	2010-05-31
3746	2010-06-24	917,395,613	-104,000	74.5443	1,230,671,384	2010-05-31
3747	2010-06-23	917,499,613	134,000	74.5528	1,230,671,384	2010-05-31
3748	2010-06-22	917,365,613	130,000	74.5419	1,230,671,384	2010-05-31
3749	2010-06-21	917,235,613	150,000	74.5313	1,230,671,384	2010-05-31
3750	2010-06-18	917,085,613	20,000	74.5191	1,230,671,384	2010-05-31
3751	2010-06-17	917,065,613	62,000	74.5175	1,230,671,384	2010-05-31
3752	2010-06-15	917,003,613	26,000	74.5125	1,230,671,384	2010-05-31
3753	2010-06-14	916,977,613	0	74.5104	1,230,671,384	2010-05-31
3754	2010-06-11	916,977,613	34,000	74.5104	1,230,671,384	2010-05-31
3755	2010-06-10	916,943,613	1,410,000	74.5076	1,230,671,384	2010-05-31
3756	2010-06-09	915,533,613	-4,000	74.3930	1,230,671,384	2010-05-31
3757	2010-06-08	915,537,613	74,000	74.3933	1,230,671,384	2010-05-31
3758	2010-06-07	915,463,613	-22,232	74.3873	1,230,671,384	2010-05-31
3759	2010-06-04	915,485,845	150,000	74.3891	1,230,671,384	2010-05-31
3760	2010-06-03	915,335,845	50,000	74.3770	1,230,671,384	2010-05-31
3761	2010-06-02	915,285,845	126,000	74.3729	1,230,671,384	2010-05-31
3762	2010-06-01	915,159,845	-358,000	74.3626	1,230,671,384	2010-05-31
3763	2010-05-31	915,517,845	-122,000	74.3917	1,230,671,384	2010-05-31
3764	2010-05-28	915,639,845	-400,000	74.4017	1,230,671,384	2010-04-30
3765	2010-05-27	916,039,845	0	74.4342	1,230,671,384	2010-04-30
3766	2010-05-26	916,039,845	-670,000	74.4342	1,230,671,384	2010-04-30
3767	2010-05-25	916,709,845	-22,000	74.4886	1,230,671,384	2010-04-30
3768	2010-05-24	916,731,845	-148,000	74.4904	1,230,671,384	2010-04-30
3769	2010-05-20	916,879,845	-60,178,000	74.5024	1,230,671,384	2010-04-30
3770	2010-05-19	977,057,845	-310,000	79.3923	1,230,671,384	2010-04-30
3771	2010-05-18	977,367,845	-354,000	79.4175	1,230,671,384	2010-04-30
3772	2010-05-17	977,721,845	-188,000	79.4462	1,230,671,384	2010-04-30
3773	2010-05-14	977,909,845	-2,320,000	79.4615	1,230,671,384	2010-04-30
3774	2010-05-13	980,229,845	-174,000	79.6500	1,230,671,384	2010-04-30
3775	2010-05-12	980,403,845	-348,000	79.6641	1,230,671,384	2010-04-30
3776	2010-05-11	980,751,845	376,000	79.6924	1,230,671,384	2010-04-30
3777	2010-05-10	980,375,845	58,000	79.6619	1,230,671,384	2010-04-30
3778	2010-05-07	980,317,845	-542,000	79.6572	1,230,671,384	2010-04-30
3779	2010-05-06	980,859,845	-2,506,000	79.7012	1,230,671,384	2010-04-30
3780	2010-05-05	983,365,845	0	79.9048	1,230,671,384	2010-04-30
3781	2010-05-04	983,365,845	-854,000	79.9048	1,230,671,384	2010-04-30
3782	2010-05-03	984,219,845	-622,000	79.9742	1,230,671,384	2010-04-30
3783	2010-04-30	984,841,845	-968,000	80.0248	1,230,671,384	2010-04-30
3784	2010-04-29	985,809,845	-1,398,000	80.1034	1,230,671,384	2010-03-31
3785	2010-04-28	987,207,845	-476,000	80.2170	1,230,671,384	2010-03-31
3786	2010-04-27	987,683,845	-456,000	80.2557	1,230,671,384	2010-03-31
3787	2010-04-26	988,139,845	126,000	80.2927	1,230,671,384	2010-03-31
3788	2010-04-23	988,013,845	-482,000	80.2825	1,230,671,384	2010-03-31
3789	2010-04-22	988,495,845	-1,484,000	80.3217	1,230,671,384	2010-03-31
3790	2010-04-21	989,979,845	-2,362,000	80.4423	1,230,671,384	2010-03-31
3791	2010-04-20	992,341,845	-368,000	80.6342	1,230,671,384	2010-03-31
3792	2010-04-19	992,709,845	-114,000	80.6641	1,230,671,384	2010-03-31
3793	2010-04-16	992,823,845	-1,522,000	80.6734	1,230,671,384	2010-03-31
3794	2010-04-15	994,345,845	-1,582,000	80.7970	1,230,671,384	2010-03-31
3795	2010-04-14	995,927,845	-286,837	80.9256	1,230,671,384	2010-03-31
3796	2010-04-13	996,214,682	494,000	80.9489	1,230,671,384	2010-03-31
3797	2010-04-12	995,720,682	1,725,255	80.9087	1,230,671,384	2010-03-31
3798	2010-04-09	993,995,427	-1,976,000	80.7685	1,230,671,384	2010-03-31
3799	2010-04-08	995,971,427	98,000	80.9291	1,230,671,384	2010-03-31
3800	2010-04-07	995,873,427	-32,000	80.9211	1,230,671,384	2010-03-31
3801	2010-04-01	995,905,427	0	80.9237	1,230,671,384	2010-03-31
3802	2010-03-31	995,905,427	63,720,127	80.9237	1,230,671,384	2010-03-31
3803	2010-03-30	932,185,300	570,000	80.0675	1,164,250,000	2010-02-28
3804	2010-03-29	931,615,300	-72,000	80.0185	1,164,250,000	2010-02-28
3805	2010-03-26	931,687,300	-126,000	80.0247	1,164,250,000	2010-02-28
3806	2010-03-25	931,813,300	-212,000	80.0355	1,164,250,000	2010-02-28
3807	2010-03-24	932,025,300	544,000	80.0537	1,164,250,000	2010-02-28
3808	2010-03-23	931,481,300	-108,000	80.0070	1,164,250,000	2010-02-28
3809	2010-03-22	931,589,300	28,000	80.0163	1,164,250,000	2010-02-28
3810	2010-03-19	931,561,300	28,000	80.0139	1,164,250,000	2010-02-28
3811	2010-03-18	931,533,300	-8,000	80.0114	1,164,250,000	2010-02-28
3812	2010-03-17	931,541,300	182,000	80.0121	1,164,250,000	2010-02-28
3813	2010-03-16	931,359,300	28,000	79.9965	1,164,250,000	2010-02-28
3814	2010-03-15	931,331,300	-1,020,000	79.9941	1,164,250,000	2010-02-28
3815	2010-03-12	932,351,300	-292,000	80.0817	1,164,250,000	2010-02-28
3816	2010-03-11	932,643,300	-592,000	80.1068	1,164,250,000	2010-02-28
3817	2010-03-10	933,235,300	-204,000	80.1576	1,164,250,000	2010-02-28
3818	2010-03-09	933,439,300	322,000	80.1752	1,164,250,000	2010-02-28
3819	2010-03-08	933,117,300	-420,000	80.1475	1,164,250,000	2010-02-28
3820	2010-03-05	933,537,300	276,000	80.1836	1,164,250,000	2010-02-28
3821	2010-03-04	933,261,300	-562,000	80.1599	1,164,250,000	2010-02-28
3822	2010-03-03	933,823,300	-684,000	80.2081	1,164,250,000	2010-02-28
3823	2010-03-02	934,507,300	1,234,000	80.2669	1,164,250,000	2010-02-28
3824	2010-03-01	933,273,300	740,000	80.1609	1,164,250,000	2010-02-28
3825	2010-02-26	932,533,300	1,358,000	80.0973	1,164,250,000	2010-02-09
3826	2010-02-25	931,175,300	390,000	79.9807	1,164,250,000	2010-02-09
3827	2010-02-24	930,785,300	80,774,000	79.9472	1,164,250,000	2010-02-09
3828	2010-02-23	850,011,300	608,000	73.0093	1,164,250,000	2010-02-09
3829	2010-02-22	849,403,300	68,000	72.9571	1,164,250,000	2010-02-09
3830	2010-02-19	849,335,300	974,000	72.9513	1,164,250,000	2010-02-09
3831	2010-02-18	848,361,300	2,636,000	72.8676	1,164,250,000	2010-02-09
3832	2010-02-17	845,725,300	984,000	72.6412	1,164,250,000	2010-02-09
3833	2010-02-12	844,741,300	3,348,000	72.5567	1,164,250,000	2010-02-09
3834	2010-02-11	841,393,300	470,000	72.2691	1,164,250,000	2010-02-09
3835	2010-02-10	840,923,300	11,500,000	72.2288	1,164,250,000	2010-02-09
3836	2010-02-09	829,423,300	-230,000	71.2410	1,164,250,000	2010-02-09
3837	2010-02-08	829,653,300	-48,000	72.4430	1,145,250,000	2010-01-31
3838	2010-02-05	829,701,300	-100,000	72.4472	1,145,250,000	2010-01-31
3839	2010-02-04	829,801,300	-52,000	72.4559	1,145,250,000	2010-01-31
3840	2010-02-03	829,853,300	-44,000	72.4604	1,145,250,000	2010-01-31
3841	2010-02-02	829,897,300	-340,000	72.4643	1,145,250,000	2010-01-31
3842	2010-02-01	830,237,300	-680,000	72.4940	1,145,250,000	2010-01-31
3843	2010-01-29	830,917,300	-278,000	72.5534	1,145,250,000	2010-01-11
3844	2010-01-28	831,195,300	46,000	72.5776	1,145,250,000	2010-01-11
3845	2010-01-27	831,149,300	24,000	72.5736	1,145,250,000	2010-01-11
3846	2010-01-26	831,125,300	26,020,000	72.5715	1,145,250,000	2010-01-11
3847	2010-01-25	805,105,300	674,000	70.2995	1,145,250,000	2010-01-11
3848	2010-01-22	804,431,300	-160,000	70.2407	1,145,250,000	2010-01-11
3849	2010-01-21	804,591,300	846,000	70.2546	1,145,250,000	2010-01-11
3850	2010-01-20	803,745,300	388,000	70.1808	1,145,250,000	2010-01-11
3851	2010-01-19	803,357,300	114,000	70.1469	1,145,250,000	2010-01-11
3852	2010-01-18	803,243,300	8,000	70.1369	1,145,250,000	2010-01-11
3853	2010-01-15	803,235,300	-400,000	70.1362	1,145,250,000	2010-01-11
3854	2010-01-14	803,635,300	642,000	70.1712	1,145,250,000	2010-01-11
3855	2010-01-13	802,993,300	40,000	70.1151	1,145,250,000	2010-01-11
3856	2010-01-12	802,953,300	-760,000	70.1116	1,145,250,000	2010-01-11
3857	2010-01-11	803,713,300	-1,580,000	70.1780	1,145,250,000	2010-01-11
3858	2010-01-08	805,293,300	1,400,000	77.4134	1,040,250,000	2009-12-31
3859	2010-01-07	803,893,300	-1,060,800	77.2789	1,040,250,000	2009-12-31
3860	2010-01-06	804,954,100	-570,000	77.3808	1,040,250,000	2009-12-31
3861	2010-01-05	805,524,100	-1,292,000	77.4356	1,040,250,000	2009-12-31
3862	2010-01-04	806,816,100	-300,000	77.5598	1,040,250,000	2009-12-31
3863	2009-12-31	807,116,100	0	77.5887	1,040,250,000	2009-12-31
3864	2009-12-30	807,116,100	-1,050,000	77.5887	1,040,250,000	2009-11-30
3865	2009-12-29	808,166,100	-308,000	77.6896	1,040,250,000	2009-11-30
3866	2009-12-28	808,474,100	-770,000	77.7192	1,040,250,000	2009-11-30
3867	2009-12-24	809,244,100	0	77.7932	1,040,250,000	2009-11-30
3868	2009-12-23	809,244,100	-248,000	77.7932	1,040,250,000	2009-11-30
3869	2009-12-22	809,492,100	-482,000	77.8171	1,040,250,000	2009-11-30
3870	2009-12-21	809,974,100	-270,000	77.8634	1,040,250,000	2009-11-30
3871	2009-12-18	810,244,100	-236,000	77.8894	1,040,250,000	2009-11-30
3872	2009-12-17	810,480,100	-888,000	77.9120	1,040,250,000	2009-11-30
3873	2009-12-16	811,368,100	-740,000	77.9974	1,040,250,000	2009-11-30
3874	2009-12-15	812,108,100	-388,000	78.0686	1,040,250,000	2009-11-30
3875	2009-12-14	812,496,100	-152,000	78.1058	1,040,250,000	2009-11-30
3876	2009-12-11	812,648,100	-56,000	78.1205	1,040,250,000	2009-11-30
3877	2009-12-10	812,704,100	158,000	78.1258	1,040,250,000	2009-11-30
3878	2009-12-09	812,546,100	449,960,000	78.1107	1,040,250,000	2009-11-30
3879	2009-12-08	362,586,100	132,144,000	34.8557	1,040,250,000	2009-11-30
3880	2009-12-07	230,442,100	-320,000	22.1526	1,040,250,000	2009-11-30
3881	2009-12-04	230,762,100	-194,000	22.1833	1,040,250,000	2009-11-30
3882	2009-12-03	230,956,100	-70,000	22.2020	1,040,250,000	2009-11-30
3883	2009-12-02	231,026,100	114,000	22.2087	1,040,250,000	2009-11-30
3884	2009-12-01	230,912,100	-790,000	22.1978	1,040,250,000	2009-11-30
3885	2009-11-30	231,702,100	-16,000	22.2737	1,040,250,000	2009-11-30
3886	2009-11-27	231,718,100	-376,000	22.2752	1,040,250,000	2009-10-31
3887	2009-11-26	232,094,100	-662,000	22.3114	1,040,250,000	2009-10-31
3888	2009-11-25	232,756,100	-574,000	22.3750	1,040,250,000	2009-10-31
3889	2009-11-24	233,330,100	-4,832,000	22.4302	1,040,250,000	2009-10-31
3890	2009-11-23	238,162,100	78,000	22.8947	1,040,250,000	2009-10-31
3891	2009-11-20	238,084,100	-78,000	22.8872	1,040,250,000	2009-10-31
3892	2009-11-19	238,162,100	-276,000	22.8947	1,040,250,000	2009-10-31
3893	2009-11-18	238,438,100	-100,000	22.9212	1,040,250,000	2009-10-31
3894	2009-11-17	238,538,100	24,000	22.9308	1,040,250,000	2009-10-31
3895	2009-11-16	238,514,100	6,000	22.9285	1,040,250,000	2009-10-31
3896	2009-11-13	238,508,100	260,000	22.9280	1,040,250,000	2009-10-31
3897	2009-11-12	238,248,100	-534,000	22.9030	1,040,250,000	2009-10-31
3898	2009-11-11	238,782,100	-618,000	22.9543	1,040,250,000	2009-10-31
3899	2009-11-10	239,400,100	244,000	23.0137	1,040,250,000	2009-10-31
3900	2009-11-09	239,156,100	-62,000	22.9903	1,040,250,000	2009-10-31
3901	2009-11-06	239,218,100	0	22.9962	1,040,250,000	2009-10-31
3902	2009-11-05	239,218,100	36,000	22.9962	1,040,250,000	2009-10-31
3903	2009-11-04	239,182,100	38,000	22.9928	1,040,250,000	2009-10-31
3904	2009-11-03	239,144,100	-210,000	22.9891	1,040,250,000	2009-10-31
3905	2009-11-02	239,354,100	2,000	23.0093	1,040,250,000	2009-10-31
3906	2009-10-30	239,352,100	202,000	23.0091	1,040,250,000	2009-09-30
3907	2009-10-29	239,150,100	-30,000	22.9897	1,040,250,000	2009-09-30
3908	2009-10-28	239,180,100	42,000	22.9926	1,040,250,000	2009-09-30
3909	2009-10-27	239,138,100	244,000	22.9885	1,040,250,000	2009-09-30
3910	2009-10-23	238,894,100	-178,000	22.9651	1,040,250,000	2009-09-30
3911	2009-10-22	239,072,100	282,000	22.9822	1,040,250,000	2009-09-30
3912	2009-10-21	238,790,100	60,000	22.9551	1,040,250,000	2009-09-30
3913	2009-10-20	238,730,100	220,000	22.9493	1,040,250,000	2009-09-30
3914	2009-10-19	238,510,100	458,000	22.9282	1,040,250,000	2009-09-30
3915	2009-10-16	238,052,100	-12,000	22.8841	1,040,250,000	2009-09-30
3916	2009-10-15	238,064,100	12,000	22.8853	1,040,250,000	2009-09-30
3917	2009-10-14	238,052,100	-230,000	22.8841	1,040,250,000	2009-09-30
3918	2009-10-13	238,282,100	-2,000	22.9062	1,040,250,000	2009-09-30
3919	2009-10-12	238,284,100	-100,000	22.9064	1,040,250,000	2009-09-30
3920	2009-10-09	238,384,100	-16,000	22.9160	1,040,250,000	2009-09-30
3921	2009-10-08	238,400,100	14,000	22.9176	1,040,250,000	2009-09-30
3922	2009-10-07	238,386,100	4,000	22.9162	1,040,250,000	2009-09-30
3923	2009-10-06	238,382,100	2,000	22.9158	1,040,250,000	2009-09-30
3924	2009-10-05	238,380,100	-22,000	22.9157	1,040,250,000	2009-09-30
3925	2009-10-02	238,402,100	28,000	22.9178	1,040,250,000	2009-09-30
3926	2009-09-30	238,374,100	48,000	22.9151	1,040,250,000	2009-09-30
3927	2009-09-29	238,326,100	-102,000	22.9105	1,040,250,000	2009-08-31
3928	2009-09-28	238,428,100	-116,000	22.9203	1,040,250,000	2009-08-31
3929	2009-09-25	238,544,100	190,000	22.9314	1,040,250,000	2009-08-31
3930	2009-09-24	238,354,100	-938,000	22.9132	1,040,250,000	2009-08-31
3931	2009-09-23	239,292,100	-122,000	23.0033	1,040,250,000	2009-08-31
3932	2009-09-22	239,414,100	-128,000	23.0151	1,040,250,000	2009-08-31
3933	2009-09-21	239,542,100	-363,200	23.0274	1,040,250,000	2009-08-31
3934	2009-09-18	239,905,300	-436,000	23.0623	1,040,250,000	2009-08-31
3935	2009-09-17	240,341,300	-120,000	23.1042	1,040,250,000	2009-08-31
3936	2009-09-16	240,461,300	1,228,000	23.1157	1,040,250,000	2009-08-31
3937	2009-09-15	239,233,300	-72,000	22.9977	1,040,250,000	2009-08-31
3938	2009-09-14	239,305,300	22,000	23.0046	1,040,250,000	2009-08-31
3939	2009-09-11	239,283,300	-228,000	23.0025	1,040,250,000	2009-08-31
3940	2009-09-10	239,511,300	-622,000	23.0244	1,040,250,000	2009-08-31
3941	2009-09-09	240,133,300	92,000	23.0842	1,040,250,000	2009-08-31
3942	2009-09-08	240,041,300	32,000	23.0753	1,040,250,000	2009-08-31
3943	2009-09-07	240,009,300	1,450,000	23.0723	1,040,250,000	2009-08-31
3944	2009-09-04	238,559,300	1,916,000	22.9329	1,040,250,000	2009-08-31
3945	2009-09-03	236,643,300	-44,000	22.7487	1,040,250,000	2009-08-31
3946	2009-09-02	236,687,300	-28,169	22.7529	1,040,250,000	2009-08-31
3947	2009-09-01	236,715,469	-174,000	22.7556	1,040,250,000	2009-08-31
3948	2009-08-31	236,889,469	-160,000	22.7724	1,040,250,000	2009-08-31
3949	2009-08-28	237,049,469	95,044	22.7877	1,040,250,000	2009-07-31
3950	2009-08-27	236,954,425	47,625	22.7786	1,040,250,000	2009-07-31
3951	2009-08-26	236,906,800	741,500	22.7740	1,040,250,000	2009-07-31
3952	2009-08-25	236,165,300	-258,000	22.7027	1,040,250,000	2009-07-31
3953	2009-08-24	236,423,300	-284,000	22.7275	1,040,250,000	2009-07-31
3954	2009-08-21	236,707,300	-250,000	22.7548	1,040,250,000	2009-07-31
3955	2009-08-20	236,957,300	-556,000	22.7789	1,040,250,000	2009-07-31
3956	2009-08-19	237,513,300	-1,434,000	22.8323	1,040,250,000	2009-07-31
3957	2009-08-18	238,947,300	-398,000	22.9702	1,040,250,000	2009-07-31
3958	2009-08-17	239,345,300	-334,000	23.0084	1,040,250,000	2009-07-31
3959	2009-08-14	239,679,300	-116,000	23.0405	1,040,250,000	2009-07-31
3960	2009-08-13	239,795,300	-318,000	23.0517	1,040,250,000	2009-07-31
3961	2009-08-12	240,113,300	-230,000	23.0823	1,040,250,000	2009-07-31
3962	2009-08-11	240,343,300	-2,008,000	23.1044	1,040,250,000	2009-07-31
3963	2009-08-10	242,351,300	150,000	23.2974	1,040,250,000	2009-07-31
3964	2009-08-07	242,201,300	-574,000	23.2830	1,040,250,000	2009-07-31
3965	2009-08-06	242,775,300	-1,280,000	23.3382	1,040,250,000	2009-07-31
3966	2009-08-05	244,055,300	1,700,000	23.4612	1,040,250,000	2009-07-31
3967	2009-08-04	242,355,300	-218,000	23.2978	1,040,250,000	2009-07-31
3968	2009-08-03	242,573,300	-402,000	23.3188	1,040,250,000	2009-07-31
3969	2009-07-31	242,975,300	-613,000	23.3574	1,040,250,000	2009-07-31
3970	2009-07-30	243,588,300	-1,666,000	23.4163	1,040,250,000	2009-06-30
3971	2009-07-29	245,254,300	-168,000	23.5765	1,040,250,000	2009-06-30
3972	2009-07-28	245,422,300	-388,000	23.5926	1,040,250,000	2009-06-30
3973	2009-07-27	245,810,300	-482,000	23.6299	1,040,250,000	2009-06-30
3974	2009-07-24	246,292,300	-524,000	23.6763	1,040,250,000	2009-06-30
3975	2009-07-23	246,816,300	-702,000	23.7266	1,040,250,000	2009-06-30
3976	2009-07-22	247,518,300	-1,986,000	23.7941	1,040,250,000	2009-06-30
3977	2009-07-21	249,504,300	-1,246,000	23.9850	1,040,250,000	2009-06-30
3978	2009-07-20	250,750,300	-1,900,000	24.1048	1,040,250,000	2009-06-30
3979	2009-07-17	252,650,300	6,358,000	24.2875	1,040,250,000	2009-06-30
3980	2009-07-16	246,292,300	590,000	23.6763	1,040,250,000	2009-06-30
3981	2009-07-15	245,702,300	-198,000	23.6195	1,040,250,000	2009-06-30
3982	2009-07-14	245,900,300	-42,000	23.6386	1,040,250,000	2009-06-30
3983	2009-07-13	245,942,300	-50,000	23.6426	1,040,250,000	2009-06-30
3984	2009-07-10	245,992,300	-584,000	23.6474	1,040,250,000	2009-06-30
3985	2009-07-09	246,576,300	-350,000	23.7036	1,040,250,000	2009-06-30
3986	2009-07-08	246,926,300	1,464,000	23.7372	1,040,250,000	2009-06-30
3987	2009-07-07	245,462,300	-454,000	23.5965	1,040,250,000	2009-06-30
3988	2009-07-06	245,916,300	-248,000	23.6401	1,040,250,000	2009-06-30
3989	2009-07-03	246,164,300	268,000	23.6640	1,040,250,000	2009-06-30
3990	2009-07-02	245,896,300	594,000	23.6382	1,040,250,000	2009-06-30
3991	2009-06-30	245,302,300	-246,000	23.5811	1,040,250,000	2009-06-30
3992	2009-06-29	245,548,300	-70,000	23.6047	1,040,250,000	2009-05-31
3993	2009-06-26	245,618,300	-202,000	23.6115	1,040,250,000	2009-05-31
3994	2009-06-25	245,820,300	-262,000	23.6309	1,040,250,000	2009-05-31
3995	2009-06-24	246,082,300	200,000	23.6561	1,040,250,000	2009-05-31
3996	2009-06-23	245,882,300	-108,000	23.6368	1,040,250,000	2009-05-31
3997	2009-06-22	245,990,300	80,000	23.6472	1,040,250,000	2009-05-31
3998	2009-06-19	245,910,300	10,000	23.6395	1,040,250,000	2009-05-31
3999	2009-06-18	245,900,300	-154,000	23.6386	1,040,250,000	2009-05-31
4000	2009-06-17	246,054,300	-554,000	23.6534	1,040,250,000	2009-05-31
4001	2009-06-16	246,608,300	610,000	23.7066	1,040,250,000	2009-05-31
4002	2009-06-15	245,998,300	576,000	23.6480	1,040,250,000	2009-05-31
4003	2009-06-12	245,422,300	-444,000	23.5926	1,040,250,000	2009-05-31
4004	2009-06-11	245,866,300	-396,000	23.6353	1,040,250,000	2009-05-31
4005	2009-06-10	246,262,300	-508,000	23.6734	1,040,250,000	2009-05-31
4006	2009-06-09	246,770,300	-240,000	23.7222	1,040,250,000	2009-05-31
4007	2009-06-08	247,010,300	-1,078,000	23.7453	1,040,250,000	2009-05-31
4008	2009-06-05	248,088,300	-822,000	23.8489	1,040,250,000	2009-05-31
4009	2009-06-04	248,910,300	-28,000	23.9279	1,040,250,000	2009-05-31
4010	2009-06-03	248,938,300	-860,000	23.9306	1,040,250,000	2009-05-31
4011	2009-06-02	249,798,300	186,000	24.0133	1,040,250,000	2009-05-31
4012	2009-06-01	249,612,300	-156,000	23.9954	1,040,250,000	2009-05-31
4013	2009-05-29	249,768,300	-330,000	24.0104	1,040,250,000	2009-04-30
4014	2009-05-27	250,098,300	290,000	24.0421	1,040,250,000	2009-04-30
4015	2009-05-26	249,808,300	-730,000	24.0143	1,040,250,000	2009-04-30
4016	2009-05-25	250,538,300	-726,000	24.0844	1,040,250,000	2009-04-30
4017	2009-05-22	251,264,300	-584,000	24.1542	1,040,250,000	2009-04-30
4018	2009-05-21	251,848,300	-464,000	24.2104	1,040,250,000	2009-04-30
4019	2009-05-20	252,312,300	-912,000	24.2550	1,040,250,000	2009-04-30
4020	2009-05-19	253,224,300	4,012,000	24.3426	1,040,250,000	2009-04-30
4021	2009-05-18	249,212,300	852,000	23.9570	1,040,250,000	2009-04-30
4022	2009-05-15	248,360,300	-238,000	23.8751	1,040,250,000	2009-04-30
4023	2009-05-14	248,598,300	-72,000	23.8979	1,040,250,000	2009-04-30
4024	2009-05-13	248,670,300	144,000	23.9049	1,040,250,000	2009-04-30
4025	2009-05-12	248,526,300	2,000	23.8910	1,040,250,000	2009-04-30
4026	2009-05-11	248,524,300	-1,270,000	23.8908	1,040,250,000	2009-04-30
4027	2009-05-08	249,794,300	-962,000	24.0129	1,040,250,000	2009-04-30
4028	2009-05-07	250,756,300	-1,052,000	24.1054	1,040,250,000	2009-04-30
4029	2009-05-06	251,808,300	160,000	24.2065	1,040,250,000	2009-04-30
4030	2009-05-05	251,648,300	114,000	24.1911	1,040,250,000	2009-04-30
4031	2009-05-04	251,534,300	192,000	24.1802	1,040,250,000	2009-04-30
4032	2009-04-30	251,342,300	-1,670,000	24.1617	1,040,250,000	2009-04-30
4033	2009-04-29	253,012,300	962,000	24.3223	1,040,250,000	2009-03-31
4034	2009-04-28	252,050,300	-46,000	24.2298	1,040,250,000	2009-03-31
4035	2009-04-27	252,096,300	58,000	24.2342	1,040,250,000	2009-03-31
4036	2009-04-24	252,038,300	88,000	24.2286	1,040,250,000	2009-03-31
4037	2009-04-23	251,950,300	-268,000	24.2202	1,040,250,000	2009-03-31
4038	2009-04-22	252,218,300	-300,000	24.2459	1,040,250,000	2009-03-31
4039	2009-04-21	252,518,300	-648,000	24.2748	1,040,250,000	2009-03-31
4040	2009-04-20	253,166,300	-2,342,000	24.3371	1,040,250,000	2009-03-31
4041	2009-04-17	255,508,300	-852,000	24.5622	1,040,250,000	2009-03-31
4042	2009-04-16	256,360,300	-606,000	24.6441	1,040,250,000	2009-03-31
4043	2009-04-15	256,966,300	-608,000	24.7024	1,040,250,000	2009-03-31
4044	2009-04-14	257,574,300	-388,000	24.7608	1,040,250,000	2009-03-31
4045	2009-04-09	257,962,300	-46,000	24.7981	1,040,250,000	2009-03-31
4046	2009-04-08	258,008,300	416,000	24.8025	1,040,250,000	2009-03-31
4047	2009-04-07	257,592,300	-2,356,000	24.7625	1,040,250,000	2009-03-31
4048	2009-04-06	259,948,300	424,000	24.9890	1,040,250,000	2009-03-31
4049	2009-04-03	259,524,300	-180,000	24.9483	1,040,250,000	2009-03-31
4050	2009-04-02	259,704,300	-20,000	24.9656	1,040,250,000	2009-03-31
4051	2009-04-01	259,724,300	-636,000	24.9675	1,040,250,000	2009-03-31
4052	2009-03-31	260,360,300	2,110,000	25.0286	1,040,250,000	2009-03-31
4053	2009-03-30	258,250,300	72,000	24.8258	1,040,250,000	2009-02-28
4054	2009-03-27	258,178,300	184,000	24.8189	1,040,250,000	2009-02-28
4055	2009-03-26	257,994,300	52,000	24.8012	1,040,250,000	2009-02-28
4056	2009-03-25	257,942,300	586,000	24.7962	1,040,250,000	2009-02-28
4057	2009-03-24	257,356,300	2,510,000	24.7399	1,040,250,000	2009-02-28
4058	2009-03-23	254,846,300	1,338,000	24.4986	1,040,250,000	2009-02-28
4059	2009-03-20	253,508,300	248,000	24.3699	1,040,250,000	2009-02-28
4060	2009-03-19	253,260,300	240,000	24.3461	1,040,250,000	2009-02-28
4061	2009-03-18	253,020,300	-16,000	24.3230	1,040,250,000	2009-02-28
4062	2009-03-17	253,036,300	100,000	24.3246	1,040,250,000	2009-02-28
4063	2009-03-16	252,936,300	430,000	24.3150	1,040,250,000	2009-02-28
4064	2009-03-13	252,506,300	0	24.2736	1,040,250,000	2009-02-28
4065	2009-03-12	252,506,300	0	24.2736	1,040,250,000	2009-02-28
4066	2009-03-11	252,506,300	-56,000	24.2736	1,040,250,000	2009-02-28
4067	2009-03-10	252,562,300	494,000	24.2790	1,040,250,000	2009-02-28
4068	2009-03-09	252,068,300	720,000	24.2315	1,040,250,000	2009-02-28
4069	2009-03-06	251,348,300	0	24.1623	1,040,250,000	2009-02-28
4070	2009-03-05	251,348,300	-850,000	24.1623	1,040,250,000	2009-02-28
4071	2009-03-04	252,198,300	490,000	24.2440	1,040,250,000	2009-02-28
4072	2009-03-03	251,708,300	-18,000	24.1969	1,040,250,000	2009-02-28
4073	2009-03-02	251,726,300	112,000	24.1986	1,040,250,000	2009-02-28
4074	2009-02-27	251,614,300	1,358,000	24.1879	1,040,250,000	2009-01-31
4075	2009-02-26	250,256,300	262,000	24.0573	1,040,250,000	2009-01-31
4076	2009-02-25	249,994,300	10,000	24.0321	1,040,250,000	2009-01-31
4077	2009-02-24	249,984,300	-194,000	24.0312	1,040,250,000	2009-01-31
4078	2009-02-23	250,178,300	-580,000	24.0498	1,040,250,000	2009-01-31
4079	2009-02-20	250,758,300	-4,000	24.1056	1,040,250,000	2009-01-31
4080	2009-02-19	250,762,300	-74,000	24.1060	1,040,250,000	2009-01-31
4081	2009-02-18	250,836,300	-428,000	24.1131	1,040,250,000	2009-01-31
4082	2009-02-17	251,264,300	-86,000	24.1542	1,040,250,000	2009-01-31
4083	2009-02-16	251,350,300	1,488,000	24.1625	1,040,250,000	2009-01-31
4084	2009-02-13	249,862,300	-272,000	24.0194	1,040,250,000	2009-01-31
4085	2009-02-12	250,134,300	-20,000	24.0456	1,040,250,000	2009-01-31
4086	2009-02-11	250,154,300	-70,000	24.0475	1,040,250,000	2009-01-31
4087	2009-02-10	250,224,300	70,000	24.0542	1,040,250,000	2009-01-31
4088	2009-02-09	250,154,300	-108,000	24.0475	1,040,250,000	2009-01-31
4089	2009-02-06	250,262,300	4,000	24.0579	1,040,250,000	2009-01-31
4090	2009-02-05	250,258,300	20,000	24.0575	1,040,250,000	2009-01-31
4091	2009-02-04	250,238,300	-78,000	24.0556	1,040,250,000	2009-01-31
4092	2009-02-03	250,316,300	0	24.0631	1,040,250,000	2009-01-31
4093	2009-02-02	250,316,300	0	24.0631	1,040,250,000	2009-01-31
4094	2009-01-30	250,316,300	-110,000	24.0631	1,040,250,000	2008-12-31
4095	2009-01-29	250,426,300	416,000	24.0737	1,040,250,000	2008-12-31
4096	2009-01-23	250,010,300	-160,000	24.0337	1,040,250,000	2008-12-31
4097	2009-01-22	250,170,300	46,000	24.0491	1,040,250,000	2008-12-31
4098	2009-01-21	250,124,300	152,000	24.0446	1,040,250,000	2008-12-31
4099	2009-01-20	249,972,300	-126,000	24.0300	1,040,250,000	2008-12-31
4100	2009-01-19	250,098,300	-10,000	24.0421	1,040,250,000	2008-12-31
4101	2009-01-16	250,108,300	-78,000	24.0431	1,040,250,000	2008-12-31
4102	2009-01-15	250,186,300	-190,000	24.0506	1,040,250,000	2008-12-31
4103	2009-01-14	250,376,300	-120,000	24.0689	1,040,250,000	2008-12-31
4104	2009-01-13	250,496,300	-564,000	24.0804	1,040,250,000	2008-12-31
4105	2009-01-12	251,060,300	-226,000	24.1346	1,040,250,000	2008-12-31
4106	2009-01-09	251,286,300	-360,000	24.1563	1,040,250,000	2008-12-31
4107	2009-01-08	251,646,300	-112,000	24.1909	1,040,250,000	2008-12-31
4108	2009-01-07	251,758,300	-1,200,000	24.2017	1,040,250,000	2008-12-31
4109	2009-01-06	252,958,300	-1,326,000	24.3171	1,040,250,000	2008-12-31
4110	2009-01-05	254,284,300	-316,000	24.4445	1,040,250,000	2008-12-31
4111	2009-01-02	254,600,300	-72,000	24.4749	1,040,250,000	2008-12-31
4112	2008-12-30	254,672,300	-822,000	24.4818	1,040,250,000	2008-07-31
4113	2008-12-29	255,494,300	-846,000	24.5609	1,040,250,000	2008-07-31
4114	2008-12-23	256,340,300	-2,520,000	24.6422	1,040,250,000	2008-07-31
4115	2008-12-22	258,860,300	-2,472,000	24.8844	1,040,250,000	2008-07-31
4116	2008-12-19	261,332,300	-66,000	25.1221	1,040,250,000	2008-07-31
4117	2008-12-18	261,398,300	-10,000	25.1284	1,040,250,000	2008-07-31
4118	2008-12-17	261,408,300	-180,000	25.1294	1,040,250,000	2008-07-31
4119	2008-12-16	261,588,300	-102,000	25.1467	1,040,250,000	2008-07-31
4120	2008-12-15	261,690,300	-138,000	25.1565	1,040,250,000	2008-07-31
4121	2008-12-12	261,828,300	-90,000	25.1697	1,040,250,000	2008-07-31
4122	2008-12-11	261,918,300	-8,000	25.1784	1,040,250,000	2008-07-31
4123	2008-12-10	261,926,300	-1,102,000	25.1792	1,040,250,000	2008-07-31
4124	2008-12-09	263,028,300	40,000	25.2851	1,040,250,000	2008-07-31
4125	2008-12-08	262,988,300	-4,070,000	25.2813	1,040,250,000	2008-07-31
4126	2008-12-05	267,058,300	328,000	25.6725	1,040,250,000	2008-07-31
4127	2008-12-04	266,730,300	-164,000	25.6410	1,040,250,000	2008-07-31
4128	2008-12-03	266,894,300	-228,000	25.6567	1,040,250,000	2008-07-31
4129	2008-12-02	267,122,300	66,000	25.6787	1,040,250,000	2008-07-31
4130	2008-12-01	267,056,300	-492,000	25.6723	1,040,250,000	2008-07-31
4131	2008-11-28	267,548,300	100,000	25.7196	1,040,250,000	2008-07-31
4132	2008-11-27	267,448,300	730,000	25.7100	1,040,250,000	2008-07-31
4133	2008-11-26	266,718,300	-24,000	25.6398	1,040,250,000	2008-07-31
4134	2008-11-25	266,742,300	20,000	25.6421	1,040,250,000	2008-07-31
4135	2008-11-24	266,722,300	-66,000	25.6402	1,040,250,000	2008-07-31
4136	2008-11-21	266,788,300	-42,000	25.6466	1,040,250,000	2008-07-31
4137	2008-11-20	266,830,300	-22,000	25.6506	1,040,250,000	2008-07-31
4138	2008-11-19	266,852,300	76,000	25.6527	1,040,250,000	2008-07-31
4139	2008-11-18	266,776,300	-60,000	25.6454	1,040,250,000	2008-07-31
4140	2008-11-17	266,836,300	0	25.6512	1,040,250,000	2008-07-31
4141	2008-11-14	266,836,300	-107,000	25.6512	1,040,250,000	2008-07-31
4142	2008-11-13	266,943,300	17,000	25.6615	1,040,250,000	2008-07-31
4143	2008-11-12	266,926,300	38,000	25.6598	1,040,250,000	2008-07-31
4144	2008-11-11	266,888,300	12,000	25.6562	1,040,250,000	2008-07-31
4145	2008-11-10	266,876,300	-36,000	25.6550	1,040,250,000	2008-07-31
4146	2008-11-07	266,912,300	-658,000	25.6585	1,040,250,000	2008-07-31
4147	2008-11-06	267,570,300	88,000	25.7217	1,040,250,000	2008-07-31
4148	2008-11-05	267,482,300	-158,000	25.7133	1,040,250,000	2008-07-31
4149	2008-11-04	267,640,300	82,000	25.7285	1,040,250,000	2008-07-31
4150	2008-11-03	267,558,300	-128,000	25.7206	1,040,250,000	2008-07-31
4151	2008-10-31	267,686,300	0	25.7329	1,040,250,000	2008-07-31
4152	2008-10-30	267,686,300	148,000	25.7329	1,040,250,000	2008-07-31
4153	2008-10-29	267,538,300	14,000	25.7187	1,040,250,000	2008-07-31
4154	2008-10-28	267,524,300	300,000	25.7173	1,040,250,000	2008-07-31
4155	2008-10-27	267,224,300	22,880,769	25.6885	1,040,250,000	2008-07-31
4156	2008-10-24	244,343,531	-312,000	23.4889	1,040,250,000	2008-07-31
4157	2008-10-23	244,655,531	226,000	23.5189	1,040,250,000	2008-07-31
4158	2008-10-22	244,429,531	-104,000	23.4972	1,040,250,000	2008-07-31
4159	2008-10-21	244,533,531	0	23.5072	1,040,250,000	2008-07-31
4160	2008-10-20	244,533,531	40,000	23.5072	1,040,250,000	2008-07-31
4161	2008-10-17	244,493,531	-40,000	23.5033	1,040,250,000	2008-07-31
4162	2008-10-16	244,533,531	10,000	23.5072	1,040,250,000	2008-07-31
4163	2008-10-15	244,523,531	356,000	23.5062	1,040,250,000	2008-07-31
4164	2008-10-14	244,167,531	4,662,000	23.4720	1,040,250,000	2008-07-31
4165	2008-10-13	239,505,531	-114,000	23.0238	1,040,250,000	2008-07-31
4166	2008-10-10	239,619,531	30,000	23.0348	1,040,250,000	2008-07-31
4167	2008-10-09	239,589,531	2,000	23.0319	1,040,250,000	2008-07-31
4168	2008-10-08	239,587,531	64,000	23.0317	1,040,250,000	2008-07-31
4169	2008-10-06	239,523,531	58,000	23.0256	1,040,250,000	2008-07-31
4170	2008-10-03	239,465,531	-266,000	23.0200	1,040,250,000	2008-07-31
4171	2008-10-02	239,731,531	-840,000	23.0456	1,040,250,000	2008-07-31
4172	2008-09-30	240,571,531	-648,000	23.1263	1,040,250,000	2008-07-31
4173	2008-09-29	241,219,531	-22,000	23.1886	1,040,250,000	2008-07-31
4174	2008-09-26	241,241,531	-1,396,000	23.1907	1,040,250,000	2008-07-31
4175	2008-09-25	242,637,531	118,000	23.3249	1,040,250,000	2008-07-31
4176	2008-09-24	242,519,531	-1,176,000	23.3136	1,040,250,000	2008-07-31
4177	2008-09-23	243,695,531	-898,000	23.4266	1,040,250,000	2008-07-31
4178	2008-09-22	244,593,531	24,160,031	23.5130	1,040,250,000	2008-07-31
4179	2008-09-19	220,433,500	-20,000	21.1904	1,040,250,000	2008-07-31
4180	2008-09-18	220,453,500	-90,000	21.1924	1,040,250,000	2008-07-31
4181	2008-09-17	220,543,500	-20,000	21.2010	1,040,250,000	2008-07-31
4182	2008-09-16	220,563,500	-23,128,769	21.2029	1,040,250,000	2008-07-31
4183	2008-09-12	243,692,269	21,267,589	23.4263	1,040,250,000	2008-07-31
4184	2008-09-11	222,424,680	-194,000	21.3818	1,040,250,000	2008-07-31
4185	2008-09-10	222,618,680	422,000	21.4005	1,040,250,000	2008-07-31
4186	2008-09-09	222,196,680	-90,000	21.3599	1,040,250,000	2008-07-31
4187	2008-09-08	222,286,680	-530,000	21.3686	1,040,250,000	2008-07-31
4188	2008-09-05	222,816,680	-150,000	21.4195	1,040,250,000	2008-07-31
4189	2008-09-04	222,966,680	0	21.4340	1,040,250,000	2008-07-31
4190	2008-09-03	222,966,680	78,000	21.4340	1,040,250,000	2008-07-31
4191	2008-09-02	222,888,680	-2,000	21.4265	1,040,250,000	2008-07-31
4192	2008-09-01	222,890,680	28,000	21.4266	1,040,250,000	2008-07-31
4193	2008-08-29	222,862,680	-12,000	21.4240	1,040,250,000	2008-07-31
4194	2008-08-28	222,874,680	-98,000	21.4251	1,040,250,000	2008-07-31
4195	2008-08-27	222,972,680	0	21.4345	1,040,250,000	2008-07-31
4196	2008-08-26	222,972,680	0	21.4345	1,040,250,000	2008-07-31
4197	2008-08-25	222,972,680	14,000	21.4345	1,040,250,000	2008-07-31
4198	2008-08-21	222,958,680	0	21.4332	1,040,250,000	2008-07-31
4199	2008-08-20	222,958,680	10,000	21.4332	1,040,250,000	2008-07-31
4200	2008-08-19	222,948,680	4,000	21.4322	1,040,250,000	2008-07-31
4201	2008-08-18	222,944,680	-116,000	21.4318	1,040,250,000	2008-07-31
4202	2008-08-15	223,060,680	-314,000	21.4430	1,040,250,000	2008-07-31
4203	2008-08-14	223,374,680	-408,000	21.4732	1,040,250,000	2008-07-31
4204	2008-08-13	223,782,680	-54,000	21.5124	1,040,250,000	2008-07-31
4205	2008-08-12	223,836,680	-150,000	21.5176	1,040,250,000	2008-07-31
4206	2008-08-11	223,986,680	-9,000	21.5320	1,040,250,000	2008-07-31
4207	2008-08-08	223,995,680	-92,000	21.5329	1,040,250,000	2008-07-31
4208	2008-08-07	224,087,680	206,000	21.5417	1,040,250,000	2008-07-31
4209	2008-08-05	223,881,680	-342,000	21.5219	1,040,250,000	2008-07-31
4210	2008-08-04	224,223,680	-416,000	21.5548	1,040,250,000	2008-07-31
4211	2008-08-01	224,639,680	-518,000	21.5948	1,040,250,000	2008-07-31
4212	2008-07-31	225,157,680	-1,474,000	21.6446	1,040,250,000	2008-07-31
4213	2008-07-30	226,631,680	-252,000	21.7863	1,040,250,000	2008-04-30
4214	2008-07-29	226,883,680	-410,000	21.8105	1,040,250,000	2008-04-30
4215	2008-07-28	227,293,680	-212,000	21.8499	1,040,250,000	2008-04-30
4216	2008-07-25	227,505,680	-252,000	21.8703	1,040,250,000	2008-04-30
4217	2008-07-24	227,757,680	-222,000	21.8945	1,040,250,000	2008-04-30
4218	2008-07-23	227,979,680	-910,000	21.9159	1,040,250,000	2008-04-30
4219	2008-07-22	228,889,680	-958,000	22.0033	1,040,250,000	2008-04-30
4220	2008-07-21	229,847,680	-224,000	22.0954	1,040,250,000	2008-04-30
4221	2008-07-18	230,071,680	-350,000	22.1170	1,040,250,000	2008-04-30
4222	2008-07-17	230,421,680	82,000	22.1506	1,040,250,000	2008-04-30
4223	2008-07-16	230,339,680	-20,000	22.1427	1,040,250,000	2008-04-30
4224	2008-07-15	230,359,680	-598,000	22.1446	1,040,250,000	2008-04-30
4225	2008-07-14	230,957,680	-400,000	22.2021	1,040,250,000	2008-04-30
4226	2008-07-11	231,357,680	-694,000	22.2406	1,040,250,000	2008-04-30
4227	2008-07-10	232,051,680	-430,000	22.3073	1,040,250,000	2008-04-30
4228	2008-07-09	232,481,680	-228,000	22.3486	1,040,250,000	2008-04-30
4229	2008-07-08	232,709,680	94,000	22.3706	1,040,250,000	2008-04-30
4230	2008-07-07	232,615,680	-10,000	22.3615	1,040,250,000	2008-04-30
4231	2008-07-04	232,625,680	-8,000	22.3625	1,040,250,000	2008-04-30
4232	2008-07-03	232,633,680	-86,000	22.3632	1,040,250,000	2008-04-30
4233	2008-07-02	232,719,680	142,000	22.3715	1,040,250,000	2008-04-30
4234	2008-06-30	232,577,680	-12,000	22.3579	1,040,250,000	2008-04-30
4235	2008-06-27	232,589,680	-8,000	22.3590	1,040,250,000	2008-04-30
4236	2008-06-26	232,597,680	-52,000	22.3598	1,040,250,000	2008-04-30
4237	2008-06-25	232,649,680	4,000	22.3648	1,040,250,000	2008-04-30
4238	2008-06-24	232,645,680	38,000	22.3644	1,040,250,000	2008-04-30
4239	2008-06-23	232,607,680	34,000	22.3607	1,040,250,000	2008-04-30
4240	2008-06-20	232,573,680	192,000	22.3575	1,040,250,000	2008-04-30
4241	2008-06-19	232,381,680	0	22.3390	1,040,250,000	2008-04-30
4242	2008-06-18	232,381,680	14,000	22.3390	1,040,250,000	2008-04-30
4243	2008-06-17	232,367,680	-14,000	22.3377	1,040,250,000	2008-04-30
4244	2008-06-16	232,381,680	-36,000	22.3390	1,040,250,000	2008-04-30
4245	2008-06-13	232,417,680	28,000	22.3425	1,040,250,000	2008-04-30
4246	2008-06-12	232,389,680	168,000	22.3398	1,040,250,000	2008-04-30
4247	2008-06-11	232,221,680	1,262,000	22.3236	1,040,250,000	2008-04-30
4248	2008-06-10	230,959,680	1,602,000	22.2023	1,040,250,000	2008-04-30
4249	2008-06-06	229,357,680	2,000	22.0483	1,040,250,000	2008-04-30
4250	2008-06-05	229,355,680	1,146,000	22.0481	1,040,250,000	2008-04-30
4251	2008-06-04	228,209,680	-10,000	21.9380	1,040,250,000	2008-04-30
4252	2008-06-03	228,219,680	24,000	21.9389	1,040,250,000	2008-04-30
4253	2008-06-02	228,195,680	-82,000	21.9366	1,040,250,000	2008-04-30
4254	2008-05-30	228,277,680	-208,000	21.9445	1,040,250,000	2008-04-30
4255	2008-05-29	228,485,680	-324,000	21.9645	1,040,250,000	2008-04-30
4256	2008-05-28	228,809,680	-338,000	21.9956	1,040,250,000	2008-04-30
4257	2008-05-27	229,147,680	-2,226,000	22.0281	1,040,250,000	2008-04-30
4258	2008-05-26	231,373,680	-408,000	22.2421	1,040,250,000	2008-04-30
4259	2008-05-23	231,781,680	-492,000	22.2813	1,040,250,000	2008-04-30
4260	2008-05-22	232,273,680	-242,000	22.3286	1,040,250,000	2008-04-30
4261	2008-05-21	232,515,680	-310,000	22.3519	1,040,250,000	2008-04-30
4262	2008-05-20	232,825,680	-268,000	22.3817	1,040,250,000	2008-04-30
4263	2008-05-19	233,093,680	-206,000	22.4075	1,040,250,000	2008-04-30
4264	2008-05-16	233,299,680	-1,194,000	22.4273	1,040,250,000	2008-04-30
4265	2008-05-15	234,493,680	-580,000	22.5421	1,040,250,000	2008-04-30
4266	2008-05-14	235,073,680	-1,704,000	22.5978	1,040,250,000	2008-04-30
4267	2008-05-13	236,777,680	-342,000	22.7616	1,040,250,000	2008-04-30
4268	2008-05-09	237,119,680	-438,000	22.7945	1,040,250,000	2008-04-30
4269	2008-05-08	237,557,680	-592,000	22.8366	1,040,250,000	2008-04-30
4270	2008-05-07	238,149,680	-92,000	22.8935	1,040,250,000	2008-04-30
4271	2008-05-06	238,241,680	-16,000	22.9023	1,040,250,000	2008-04-30
4272	2008-05-05	238,257,680	-164,000	22.9039	1,040,250,000	2008-04-30
4273	2008-05-02	238,421,680	-254,000	22.9197	1,040,250,000	2008-04-30
4274	2008-04-30	238,675,680	-466,000	22.9441	1,040,250,000	2008-04-30
4275	2008-04-29	239,141,680	-204,000	22.9889	1,040,250,000	2007-12-31
4276	2008-04-28	239,345,680	-248,000	23.0085	1,040,250,000	2007-12-31
4277	2008-04-25	239,593,680	-6,104,020	23.0323	1,040,250,000	2007-12-31
4278	2008-04-24	245,697,700	-40,592,800	23.6191	1,040,250,000	2007-12-31
4279	2008-04-23	286,290,500	42,000	27.5213	1,040,250,000	2007-12-31
4280	2008-04-22	286,248,500	-20,000	27.5173	1,040,250,000	2007-12-31
4281	2008-04-21	286,268,500	-401,000	27.5192	1,040,250,000	2007-12-31
4282	2008-04-18	286,669,500	-88,000	27.5578	1,040,250,000	2007-12-31
4283	2008-04-17	286,757,500	-6,000	27.5662	1,040,250,000	2007-12-31
4284	2008-04-16	286,763,500	-222,000	27.5668	1,040,250,000	2007-12-31
4285	2008-04-15	286,985,500	40,000	27.5881	1,040,250,000	2007-12-31
4286	2008-04-14	286,945,500	-58,000	27.5843	1,040,250,000	2007-12-31
4287	2008-04-11	287,003,500	-968,000	27.5899	1,040,250,000	2007-12-31
4288	2008-04-10	287,971,500	1,938,000	27.6829	1,040,250,000	2007-12-31
4289	2008-04-09	286,033,500	126,000	27.4966	1,040,250,000	2007-12-31
4290	2008-04-08	285,907,500	-1,026,000	27.4845	1,040,250,000	2007-12-31
4291	2008-04-07	286,933,500	-1,372,000	27.5831	1,040,250,000	2007-12-31
4292	2008-04-03	288,305,500	-778,000	27.7150	1,040,250,000	2007-12-31
4293	2008-04-02	289,083,500	-13,518,000	27.7898	1,040,250,000	2007-12-31
4294	2008-04-01	302,601,500	-360,000	29.0893	1,040,250,000	2007-12-31
4295	2008-03-31	302,961,500	-84,000	29.1239	1,040,250,000	2007-12-31
4296	2008-03-28	303,045,500	15,369,000	29.1320	1,040,250,000	2007-12-31
4297	2008-03-27	287,676,500	-438,000	27.6546	1,040,250,000	2007-12-31
4298	2008-03-26	288,114,500	46,000	27.6967	1,040,250,000	2007-12-31
4299	2008-03-25	288,068,500	-152,000	27.6922	1,040,250,000	2007-12-31
4300	2008-03-20	288,220,500	-2,000	27.7068	1,040,250,000	2007-12-31
4301	2008-03-19	288,222,500	-52,000	27.7070	1,040,250,000	2007-12-31
4302	2008-03-18	288,274,500	-128,000	27.7120	1,040,250,000	2007-12-31
4303	2008-03-17	288,402,500	128,000	27.7243	1,040,250,000	2007-12-31
4304	2008-03-14	288,274,500	-426,000	27.7120	1,040,250,000	2007-12-31
4305	2008-03-13	288,700,500	-212,000	27.7530	1,040,250,000	2007-12-31
4306	2008-03-12	288,912,500	-80,000	27.7734	1,040,250,000	2007-12-31
4307	2008-03-11	288,992,500	-4,390,000	27.7811	1,040,250,000	2007-12-31
4308	2008-03-10	293,382,500	-2,000	28.2031	1,040,250,000	2007-12-31
4309	2008-03-07	293,384,500	80,000	28.2033	1,040,250,000	2007-12-31
4310	2008-03-06	293,304,500	-52,000	28.1956	1,040,250,000	2007-12-31
4311	2008-03-05	293,356,500	-174,000	28.2006	1,040,250,000	2007-12-31
4312	2008-03-04	293,530,500	-4,000	28.2173	1,040,250,000	2007-12-31
4313	2008-03-03	293,534,500	864,000	28.2177	1,040,250,000	2007-12-31
4314	2008-02-29	292,670,500	-428,000	28.1346	1,040,250,000	2007-12-31
4315	2008-02-28	293,098,500	-64,000	28.1758	1,040,250,000	2007-12-31
4316	2008-02-27	293,162,500	-286,000	28.1819	1,040,250,000	2007-12-31
4317	2008-02-26	293,448,500	20,000	28.2094	1,040,250,000	2007-12-31
4318	2008-02-25	293,428,500	6,000	28.2075	1,040,250,000	2007-12-31
4319	2008-02-22	293,422,500	-268,000	28.2069	1,040,250,000	2007-12-31
4320	2008-02-21	293,690,500	-108,000	28.2327	1,040,250,000	2007-12-31
4321	2008-02-20	293,798,500	-6,000	28.2431	1,040,250,000	2007-12-31
4322	2008-02-19	293,804,500	26,000	28.2436	1,040,250,000	2007-12-31
4323	2008-02-18	293,778,500	11,206,000	28.2411	1,040,250,000	2007-12-31
4324	2008-02-15	282,572,500	-14,000	27.1639	1,040,250,000	2007-12-31
4325	2008-02-14	282,586,500	168,000	27.1652	1,040,250,000	2007-12-31
4326	2008-02-13	282,418,500	6,000	27.1491	1,040,250,000	2007-12-31
4327	2008-02-12	282,412,500	134,000	27.1485	1,040,250,000	2007-12-31
4328	2008-02-11	282,278,500	-22,000	27.1356	1,040,250,000	2007-12-31
4329	2008-02-06	282,300,500	0	27.1378	1,040,250,000	2007-12-31
4330	2008-02-05	282,300,500	-44,000	27.1378	1,040,250,000	2007-12-31
4331	2008-02-04	282,344,500	-146,000	27.1420	1,040,250,000	2007-12-31
4332	2008-02-01	282,490,500	-180,000	27.1560	1,040,250,000	2007-12-31
4333	2008-01-31	282,670,500	-56,000	27.1733	1,040,250,000	2007-12-31
4334	2008-01-30	282,726,500	-174,000	27.1787	1,040,250,000	2007-12-31
4335	2008-01-29	282,900,500	214,000	27.1954	1,040,250,000	2007-12-31
4336	2008-01-28	282,686,500	180,000	27.1749	1,040,250,000	2007-12-31
4337	2008-01-25	282,506,500	2,000	27.1576	1,040,250,000	2007-12-31
4338	2008-01-24	282,504,500	226,000	27.1574	1,040,250,000	2007-12-31
4339	2008-01-23	282,278,500	-52,000	27.1356	1,040,250,000	2007-12-31
4340	2008-01-22	282,330,500	64,000	27.1406	1,040,250,000	2007-12-31
4341	2008-01-21	282,266,500	-132,000	27.1345	1,040,250,000	2007-12-31
4342	2008-01-18	282,398,500	-70,000	27.1472	1,040,250,000	2007-12-31
4343	2008-01-17	282,468,500	98,000	27.1539	1,040,250,000	2007-12-31
4344	2008-01-16	282,370,500	-4,000	27.1445	1,040,250,000	2007-12-31
4345	2008-01-15	282,374,500	-58,000	27.1449	1,040,250,000	2007-12-31
4346	2008-01-14	282,432,500	38,000	27.1504	1,040,250,000	2007-12-31
4347	2008-01-11	282,394,500	820,000	27.1468	1,040,250,000	2007-12-31
4348	2008-01-10	281,574,500	102,000	27.0680	1,040,250,000	2007-12-31
4349	2008-01-09	281,472,500	70,000	27.0582	1,040,250,000	2007-12-31
4350	2008-01-08	281,402,500	88,000	27.0514	1,040,250,000	2007-12-31
4351	2008-01-07	281,314,500	-42,000	27.0430	1,040,250,000	2007-12-31
4352	2008-01-04	281,356,500	174,000	27.0470	1,040,250,000	2007-12-31
4353	2008-01-03	281,182,500	-93,000	27.0303	1,040,250,000	2007-12-31
4354	2008-01-02	281,275,500	456,000	27.0392	1,040,250,000	2007-12-31
4355	2007-12-31	280,819,500	2,000	26.9954	1,040,250,000	2007-12-31
4356	2007-12-28	280,817,500	262,000	27.1033	1,036,100,000	2007-03-13
4357	2007-12-27	280,555,500	214,000	27.0780	1,036,100,000	2007-03-13
4358	2007-12-24	280,341,500	0	27.0574	1,036,100,000	2007-03-13
4359	2007-12-21	280,341,500	-220,000	27.0574	1,036,100,000	2007-03-13
4360	2007-12-20	280,561,500	-258,000	27.0786	1,036,100,000	2007-03-13
4361	2007-12-19	280,819,500	620,000	27.1035	1,036,100,000	2007-03-13
4362	2007-12-18	280,199,500	318,000	27.0437	1,036,100,000	2007-03-13
4363	2007-12-17	279,881,500	118,000	27.0130	1,036,100,000	2007-03-13
4364	2007-12-14	279,763,500	4,336,000	27.0016	1,036,100,000	2007-03-13
4365	2007-12-13	275,427,500	1,290,000	26.5831	1,036,100,000	2007-03-13
4366	2007-12-12	274,137,500	3,704,000	26.4586	1,036,100,000	2007-03-13
4367	2007-12-11	270,433,500	394,000	26.1011	1,036,100,000	2007-03-13
4368	2007-12-10	270,039,500	-204,000	26.0631	1,036,100,000	2007-03-13
4369	2007-12-07	270,243,500	958,000	26.0828	1,036,100,000	2007-03-13
4370	2007-12-06	269,285,500	1,082,000	25.9903	1,036,100,000	2007-03-13
4371	2007-12-05	268,203,500	346,000	25.8859	1,036,100,000	2007-03-13
4372	2007-12-04	267,857,500	-114,000	25.8525	1,036,100,000	2007-03-13
4373	2007-12-03	267,971,500	334,000	25.8635	1,036,100,000	2007-03-13
4374	2007-11-30	267,637,500	140,000	25.8312	1,036,100,000	2007-03-13
4375	2007-11-29	267,497,500	270,000	25.8177	1,036,100,000	2007-03-13
4376	2007-11-28	267,227,500	304,000	25.7917	1,036,100,000	2007-03-13
4377	2007-11-27	266,923,500	100,000	25.7623	1,036,100,000	2007-03-13
4378	2007-11-26	266,823,500	512,000	25.7527	1,036,100,000	2007-03-13
4379	2007-11-23	266,311,500	622,000	25.7033	1,036,100,000	2007-03-13
4380	2007-11-22	265,689,500	360,000	25.6432	1,036,100,000	2007-03-13
4381	2007-11-21	265,329,500	474,000	25.6085	1,036,100,000	2007-03-13
4382	2007-11-20	264,855,500	-348,000	25.5627	1,036,100,000	2007-03-13
4383	2007-11-19	265,203,500	-30,000	25.5963	1,036,100,000	2007-03-13
4384	2007-11-16	265,233,500	684,000	25.5992	1,036,100,000	2007-03-13
4385	2007-11-15	264,549,500	324,000	25.5332	1,036,100,000	2007-03-13
4386	2007-11-14	264,225,500	186,000	25.5019	1,036,100,000	2007-03-13
4387	2007-11-13	264,039,500	818,000	25.4840	1,036,100,000	2007-03-13
4388	2007-11-12	263,221,500	-912,000	25.4050	1,036,100,000	2007-03-13
4389	2007-11-09	264,133,500	2,188,000	25.4931	1,036,100,000	2007-03-13
4390	2007-11-08	261,945,500	18,352,000	25.2819	1,036,100,000	2007-03-13
4391	2007-11-07	243,593,500	398,000	23.5106	1,036,100,000	2007-03-13
4392	2007-11-06	243,195,500	9,610,000	23.4722	1,036,100,000	2007-03-13
4393	2007-11-05	233,585,500	-1,094,000	22.5447	1,036,100,000	2007-03-13
4394	2007-11-02	234,679,500	-464,000	22.6503	1,036,100,000	2007-03-13
4395	2007-11-01	235,143,500	368,000	22.6951	1,036,100,000	2007-03-13
4396	2007-10-31	234,775,500	-2,836,000	22.6595	1,036,100,000	2007-03-13
4397	2007-10-30	237,611,500	708,000	22.9333	1,036,100,000	2007-03-13
4398	2007-10-29	236,903,500	-146,000	22.8649	1,036,100,000	2007-03-13
4399	2007-10-26	237,049,500	-538,000	22.8790	1,036,100,000	2007-03-13
4400	2007-10-25	237,587,500	-532,000	22.9309	1,036,100,000	2007-03-13
4401	2007-10-24	238,119,500	424,000	22.9823	1,036,100,000	2007-03-13
4402	2007-10-23	237,695,500	-1,214,000	22.9414	1,036,100,000	2007-03-13
4403	2007-10-22	238,909,500	862,000	23.0585	1,036,100,000	2007-03-13
4404	2007-10-18	238,047,500	4,000	22.9753	1,036,100,000	2007-03-13
4405	2007-10-17	238,043,500	904,000	22.9750	1,036,100,000	2007-03-13
4406	2007-10-16	237,139,500	-416,000	22.8877	1,036,100,000	2007-03-13
4407	2007-10-15	237,555,500	390,000	22.9279	1,036,100,000	2007-03-13
4408	2007-10-12	237,165,500	-714,000	22.8902	1,036,100,000	2007-03-13
4409	2007-10-11	237,879,500	-414,000	22.9591	1,036,100,000	2007-03-13
4410	2007-10-10	238,293,500	-1,262,000	22.9991	1,036,100,000	2007-03-13
4411	2007-10-09	239,555,500	-2,252,000	23.1209	1,036,100,000	2007-03-13
4412	2007-10-08	241,807,500	568,000	23.3382	1,036,100,000	2007-03-13
4413	2007-10-05	241,239,500	554,000	23.2834	1,036,100,000	2007-03-13
4414	2007-10-04	240,685,500	-1,108,000	23.2299	1,036,100,000	2007-03-13
4415	2007-10-03	241,793,500	-1,188,000	23.3369	1,036,100,000	2007-03-13
4416	2007-10-02	242,981,500	-112,000	23.4515	1,036,100,000	2007-03-13
4417	2007-09-28	243,093,500	1,178,000	23.4624	1,036,100,000	2007-03-13
4418	2007-09-27	241,915,500	-2,210,000	23.3487	1,036,100,000	2007-03-13
4419	2007-09-25	244,125,500	4,000	23.5620	1,036,100,000	2007-03-13
4420	2007-09-24	244,121,500	804,000	23.5616	1,036,100,000	2007-03-13
4421	2007-09-21	243,317,500	74,000	23.4840	1,036,100,000	2007-03-13
4422	2007-09-20	243,243,500	3,112,000	23.4768	1,036,100,000	2007-03-13
4423	2007-09-19	240,131,500	244,000	23.1765	1,036,100,000	2007-03-13
4424	2007-09-18	239,887,500	-164,000	23.1529	1,036,100,000	2007-03-13
4425	2007-09-17	240,051,500	-1,076,000	23.1688	1,036,100,000	2007-03-13
4426	2007-09-14	241,127,500	-666,000	23.2726	1,036,100,000	2007-03-13
4427	2007-09-13	241,793,500	-844,000	23.3369	1,036,100,000	2007-03-13
4428	2007-09-12	242,637,500	-790,000	23.4183	1,036,100,000	2007-03-13
4429	2007-09-11	243,427,500	-324,000	23.4946	1,036,100,000	2007-03-13
4430	2007-09-10	243,751,500	328,000	23.5259	1,036,100,000	2007-03-13
4431	2007-09-07	243,423,500	298,000	23.4942	1,036,100,000	2007-03-13
4432	2007-09-06	243,125,500	166,000	23.4654	1,036,100,000	2007-03-13
4433	2007-09-05	242,959,500	838,000	23.4494	1,036,100,000	2007-03-13
4434	2007-09-04	242,121,500	208,000	23.3685	1,036,100,000	2007-03-13
4435	2007-09-03	241,913,500	-1,060,000	23.3485	1,036,100,000	2007-03-13
4436	2007-08-31	242,973,500	65,592,000	23.4508	1,036,100,000	2007-03-13
4437	2007-08-30	177,381,500	216,000	17.1201	1,036,100,000	2007-03-13
4438	2007-08-29	177,165,500	-328,000	17.0993	1,036,100,000	2007-03-13
4439	2007-08-28	177,493,500	-394,000	17.1309	1,036,100,000	2007-03-13
4440	2007-08-27	177,887,500	-1,188,000	17.1690	1,036,100,000	2007-03-13
4441	2007-08-24	179,075,500	-478,000	17.2836	1,036,100,000	2007-03-13
4442	2007-08-23	179,553,500	262,000	17.3297	1,036,100,000	2007-03-13
4443	2007-08-22	179,291,500	-204,000	17.3045	1,036,100,000	2007-03-13
4444	2007-08-21	179,495,500	976,000	17.3241	1,036,100,000	2007-03-13
4445	2007-08-20	178,519,500	2,144,000	17.2299	1,036,100,000	2007-03-13
4446	2007-08-17	176,375,500	10,772,000	17.0230	1,036,100,000	2007-03-13
4447	2007-08-16	165,603,500	666,000	15.9834	1,036,100,000	2007-03-13
4448	2007-08-15	164,937,500	-80,000	15.9191	1,036,100,000	2007-03-13
4449	2007-08-14	165,017,500	72,000	15.9268	1,036,100,000	2007-03-13
4450	2007-08-13	164,945,500	816,000	15.9198	1,036,100,000	2007-03-13
4451	2007-08-10	164,129,500	846,000	15.8411	1,036,100,000	2007-03-13
4452	2007-08-09	163,283,500	-718,000	15.7594	1,036,100,000	2007-03-13
4453	2007-08-08	164,001,500	248,000	15.8287	1,036,100,000	2007-03-13
4454	2007-08-07	163,753,500	84,000	15.8048	1,036,100,000	2007-03-13
4455	2007-08-06	163,669,500	696,000	15.7967	1,036,100,000	2007-03-13
4456	2007-08-03	162,973,500	248,000	15.7295	1,036,100,000	2007-03-13
4457	2007-08-02	162,725,500	80,000	15.7056	1,036,100,000	2007-03-13
4458	2007-08-01	162,645,500	-346,000	15.6979	1,036,100,000	2007-03-13
4459	2007-07-31	162,991,500	-1,722,000	15.7313	1,036,100,000	2007-03-13
4460	2007-07-30	164,713,500	-500,000	15.8975	1,036,100,000	2007-03-13
4461	2007-07-27	165,213,500	-686,000	15.9457	1,036,100,000	2007-03-13
4462	2007-07-26	165,899,500	640,000	16.0119	1,036,100,000	2007-03-13
4463	2007-07-25	165,259,500	736,000	15.9501	1,036,100,000	2007-03-13
4464	2007-07-24	164,523,500	1,352,000	15.8791	1,036,100,000	2007-03-13
4465	2007-07-23	163,171,500	-144,000	15.7486	1,036,100,000	2007-03-13
4466	2007-07-20	163,315,500	-1,446,000	15.7625	1,036,100,000	2007-03-13
4467	2007-07-19	164,761,500	466,000	15.9021	1,036,100,000	2007-03-13
4468	2007-07-18	164,295,500	-108,000	15.8571	1,036,100,000	2007-03-13
4469	2007-07-17	164,403,500	1,396,000	15.8675	1,036,100,000	2007-03-13
4470	2007-07-16	163,007,500	668,000	15.7328	1,036,100,000	2007-03-13
4471	2007-07-13	162,339,500	-150,000	15.6683	1,036,100,000	2007-03-13
4472	2007-07-12	162,489,500	-1,342,000	15.6828	1,036,100,000	2007-03-13
4473	2007-07-11	163,831,500	-3,772,000	15.8123	1,036,100,000	2007-03-13
4474	2007-07-10	167,603,500	1,388,000	16.1764	1,036,100,000	2007-03-13
4475	2007-07-09	166,215,500	-114,000	16.0424	1,036,100,000	2007-03-13
4476	2007-07-06	166,329,500	-6,000	16.0534	1,036,100,000	2007-03-13
4477	2007-07-05	166,335,500	-12,000	16.0540	1,036,100,000	2007-03-13
4478	2007-07-04	166,347,500	436,000	16.0552	1,036,100,000	2007-03-13
4479	2007-07-03	165,911,500	56,000	16.0131	1,036,100,000	2007-03-13
4480	2007-06-29	165,855,500	-392,000	16.0077	1,036,100,000	2007-03-13
4481	2007-06-28	166,247,500	-948,000	16.0455	1,036,100,000	2007-03-13
4482	2007-06-27	167,195,500	398,000	16.1370	1,036,100,000	2007-03-13
4483	2007-06-26	166,797,500		16.0986	1,036,100,000	2007-03-13

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---