LET Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-27 | 6,629,778,831 | -1,000 | 202 | 95.5716 | 6,936,972,746 | 2025-06-30 |
| 2 | 2025-08-08 | 6,629,779,831 | -200 | 202 | 95.5717 | 6,936,972,746 | 2025-06-30 |
| 3 | 2025-06-26 | 6,629,780,031 | -250,000 | 202 | 95.5717 | 6,936,972,746 | 2025-05-31 |
| 4 | 2025-06-10 | 6,630,030,031 | -200 | 203 | 95.5753 | 6,936,972,746 | 2025-05-31 |
| 5 | 2025-06-06 | 6,630,030,231 | -200 | 203 | 95.5753 | 6,936,972,746 | 2025-05-31 |
| 6 | 2025-04-09 | 6,630,030,431 | -5,700 | 204 | 95.5753 | 6,936,972,746 | 2025-03-31 |
| 7 | 2025-03-19 | 6,630,036,131 | -5,000 | 205 | 95.5754 | 6,936,972,746 | 2025-02-28 |
| 8 | 2025-01-27 | 6,630,041,131 | -400 | 205 | 95.5754 | 6,936,972,746 | 2024-12-31 |
| 9 | 2025-01-22 | 6,630,041,531 | -100,000 | 204 | 95.5754 | 6,936,972,746 | 2024-12-31 |
| 10 | 2024-12-23 | 6,630,141,531 | -200 | 205 | 95.5769 | 6,936,972,746 | 2024-11-30 |
| 11 | 2024-11-18 | 6,630,141,731 | -1,000 | 206 | 95.5769 | 6,936,972,746 | 2024-10-31 |
| 12 | 2024-11-13 | 6,630,142,731 | -200 | 206 | 95.5769 | 6,936,972,746 | 2024-10-31 |
| 13 | 2024-10-30 | 6,630,142,931 | -1,200 | 205 | 95.5769 | 6,936,972,746 | 2024-09-30 |
| 14 | 2024-10-28 | 6,630,144,131 | -290,200 | 205 | 95.5769 | 6,936,972,746 | 2024-09-30 |
| 15 | 2024-09-20 | 6,630,434,331 | -60,000 | 205 | 95.5811 | 6,936,972,746 | 2024-08-31 |
| 16 | 2024-09-13 | 6,630,494,331 | -60,000 | 205 | 95.5820 | 6,936,972,746 | 2024-08-31 |
| 17 | 2024-08-23 | 6,630,554,331 | -650,000 | 205 | 95.5828 | 6,936,972,746 | 2024-07-31 |
| 18 | 2024-08-14 | 6,631,204,331 | -50,000 | 206 | 95.5922 | 6,936,972,746 | 2024-07-31 |
| 19 | 2024-08-08 | 6,631,254,331 | -30,000 | 206 | 95.5929 | 6,936,972,746 | 2024-07-31 |
| 20 | 2024-07-16 | 6,631,284,331 | -1,339 | 206 | 95.5933 | 6,936,972,746 | 2024-06-30 |
| 21 | 2024-04-26 | 6,631,285,670 | -200 | 208 | 95.5934 | 6,936,972,746 | 2024-03-31 |
| 22 | 2024-04-10 | 6,631,285,870 | -500 | 208 | 95.5934 | 6,936,972,746 | 2024-03-31 |
| 23 | 2024-04-05 | 6,631,286,370 | -200 | 208 | 95.5934 | 6,936,972,746 | 2024-03-31 |
| 24 | 2024-03-01 | 6,631,286,570 | -800 | 208 | 95.5934 | 6,936,972,746 | 2024-02-29 |
| 25 | 2024-02-23 | 6,631,287,370 | -1,400 | 208 | 95.5934 | 6,936,972,746 | 2024-01-31 |
| 26 | 2024-02-01 | 6,631,288,770 | -200 | 209 | 95.5934 | 6,936,972,746 | 2024-01-31 |
| 27 | 2023-11-09 | 6,631,288,970 | -100,000 | 210 | 95.5934 | 6,936,972,746 | 2023-10-31 |
| 28 | 2023-08-16 | 6,631,388,970 | 245,000 | 208 | 95.5949 | 6,936,972,746 | 2023-07-31 |
| 29 | 2023-08-02 | 6,631,143,970 | 400 | 208 | 95.5913 | 6,936,972,746 | 2023-07-31 |
| 30 | 2023-07-24 | 6,631,143,570 | -400 | 207 | 95.5913 | 6,936,972,746 | 2023-06-30 |
| 31 | 2023-07-21 | 6,631,143,970 | 400 | 207 | 95.5913 | 6,936,972,746 | 2023-06-30 |
| 32 | 2023-06-20 | 6,631,143,570 | 30,000 | 207 | 95.5913 | 6,936,972,746 | 2023-05-31 |
| 33 | 2023-05-19 | 6,631,113,570 | 400 | 211 | 95.5909 | 6,936,972,746 | 2023-04-30 |
| 34 | 2023-04-20 | 6,631,113,170 | -30,000 | 216 | 95.5909 | 6,936,972,746 | 2023-03-31 |
| 35 | 2023-04-11 | 6,631,143,170 | -100,000 | 216 | 95.5913 | 6,936,972,746 | 2023-03-31 |
| 36 | 2023-02-24 | 6,631,243,170 | 269,000,000 | 216 | 95.5928 | 6,936,972,746 | 2023-02-24 |
| 37 | 2023-02-20 | 6,362,243,170 | 2,100 | 217 | 95.4150 | 6,667,972,746 | 2023-01-31 |
| 38 | 2023-02-09 | 6,362,241,070 | -390,000 | 219 | 95.4149 | 6,667,972,746 | 2023-01-31 |
| 39 | 2023-01-16 | 6,362,631,070 | 1,000 | 223 | 95.4208 | 6,667,972,746 | 2022-12-31 |
| 40 | 2022-12-29 | 6,362,630,070 | -1,000 | 222 | 95.4208 | 6,667,972,746 | 2022-11-30 |
| 41 | 2022-12-20 | 6,362,631,070 | 20,000 | 222 | 95.4208 | 6,667,972,746 | 2022-11-30 |
| 42 | 2022-11-11 | 6,362,611,070 | 17,725,222 | 221 | 95.4205 | 6,667,972,746 | 2022-10-31 |
| 43 | 2022-11-09 | 6,344,885,848 | 26,300 | 220 | 95.1546 | 6,667,972,746 | 2022-10-31 |
| 44 | 2022-11-03 | 6,344,859,548 | -12,576,222 | 221 | 95.1543 | 6,667,972,746 | 2022-10-31 |
| 45 | 2022-11-02 | 6,357,435,770 | -3,615,700 | 221 | 95.3429 | 6,667,972,746 | 2022-10-31 |
| 46 | 2022-11-01 | 6,361,051,470 | -235,600 | 223 | 95.3971 | 6,667,972,746 | 2022-10-31 |
| 47 | 2022-10-31 | 6,361,287,070 | -1,291,400 | 223 | 95.4006 | 6,667,972,746 | 2022-10-31 |
| 48 | 2022-10-28 | 6,362,578,470 | -600 | 226 | 95.4200 | 6,667,972,746 | 2022-09-30 |
| 49 | 2022-10-24 | 6,362,579,070 | -25,300 | 230 | 95.4200 | 6,667,972,746 | 2022-09-30 |
| 50 | 2022-10-07 | 6,362,604,370 | 170,000 | 231 | 95.4204 | 6,667,972,746 | 2022-09-30 |
| 51 | 2022-08-22 | 6,362,434,370 | 840,000 | 223 | 95.4178 | 6,667,972,746 | 2022-07-31 |
| 52 | 2022-08-05 | 6,361,594,370 | 200 | 228 | 95.4052 | 6,667,972,746 | 2022-07-31 |
| 53 | 2022-07-18 | 6,361,594,170 | -10,000 | 233 | 95.4052 | 6,667,972,746 | 2022-06-30 |
| 54 | 2022-07-14 | 6,361,604,170 | -30,000 | 231 | 95.4054 | 6,667,972,746 | 2022-06-30 |
| 55 | 2022-07-11 | 6,361,634,170 | 40,000 | 229 | 95.4058 | 6,667,972,746 | 2022-06-30 |
| 56 | 2022-06-28 | 6,361,594,170 | -20,000 | 223 | 95.4052 | 6,667,972,746 | 2022-05-31 |
| 57 | 2022-05-26 | 6,361,614,170 | -840,000 | 227 | 95.4055 | 6,667,972,746 | 2022-04-30 |
| 58 | 2022-05-25 | 6,362,454,170 | 90,000 | 227 | 95.4181 | 6,667,972,746 | 2022-04-30 |
| 59 | 2022-04-21 | 6,362,364,170 | -80,000 | 230 | 95.4168 | 6,667,972,746 | 2022-03-31 |
| 60 | 2022-03-10 | 6,362,444,170 | -90,000 | 235 | 95.4180 | 6,667,972,746 | 2022-02-28 |
| 61 | 2022-01-10 | 6,362,534,170 | 20,000 | 235 | 95.4193 | 6,667,972,746 | 2021-12-31 |
| 62 | 2021-11-24 | 6,362,514,170 | -2,320,000 | 231 | 95.4190 | 6,667,972,746 | 2021-10-31 |
| 63 | 2021-11-23 | 6,364,834,170 | -2,360,000 | 231 | 95.4538 | 6,667,972,746 | 2021-10-31 |
| 64 | 2021-11-19 | 6,367,194,170 | -4,780,000 | 231 | 95.4892 | 6,667,972,746 | 2021-10-31 |
| 65 | 2021-11-18 | 6,371,974,170 | -2,490,000 | 230 | 95.5609 | 6,667,972,746 | 2021-10-31 |
| 66 | 2021-11-17 | 6,374,464,170 | -2,530,000 | 230 | 95.5982 | 6,667,972,746 | 2021-10-31 |
| 67 | 2021-11-16 | 6,376,994,170 | -3,300,000 | 230 | 95.6362 | 6,667,972,746 | 2021-10-31 |
| 68 | 2021-11-15 | 6,380,294,170 | -1,790,000 | 230 | 95.6857 | 6,667,972,746 | 2021-10-31 |
| 69 | 2021-11-11 | 6,382,084,170 | -1,820,000 | 230 | 95.7125 | 6,667,972,746 | 2021-10-31 |
| 70 | 2021-09-28 | 6,383,904,170 | 2,100 | 235 | 95.7398 | 6,667,972,746 | 2021-08-31 |
| 71 | 2021-09-27 | 6,383,902,070 | 100,000 | 235 | 95.7398 | 6,667,972,746 | 2021-08-31 |
| 72 | 2021-09-20 | 6,383,802,070 | -500,000 | 235 | 95.7383 | 6,667,972,746 | 2021-08-31 |
| 73 | 2021-09-16 | 6,384,302,070 | -1,400 | 234 | 95.7458 | 6,667,972,746 | 2021-08-31 |
| 74 | 2021-07-06 | 6,384,303,470 | -40,000 | 238 | 95.7458 | 6,667,972,746 | 2021-06-30 |
| 75 | 2021-05-24 | 6,384,343,470 | 9,100 | 234 | 95.7464 | 6,667,972,746 | 2021-04-30 |
| 76 | 2021-05-04 | 6,384,334,370 | 10 | 235 | 95.7463 | 6,667,972,746 | 2021-04-30 |
| 77 | 2021-04-29 | 6,384,334,360 | 200 | 236 | 95.7463 | 6,667,972,746 | 2021-03-31 |
| 78 | 2021-04-20 | 6,384,334,160 | 300 | 235 | 95.7463 | 6,667,972,746 | 2021-03-31 |
| 79 | 2021-03-08 | 6,384,333,860 | 1,800 | 233 | 95.7463 | 6,667,972,746 | 2021-02-28 |
| 80 | 2021-03-04 | 6,384,332,060 | -10,800 | 233 | 95.7462 | 6,667,972,746 | 2021-02-28 |
| 81 | 2021-02-04 | 6,384,342,860 | 1,400 | 232 | 95.7464 | 6,667,972,746 | 2021-01-31 |
| 82 | 2021-02-01 | 6,384,341,460 | 500,000 | 231 | 95.7464 | 6,667,972,746 | 2021-01-31 |
| 83 | 2021-01-28 | 6,383,841,460 | 1,400 | 231 | 95.7389 | 6,667,972,746 | 2021-01-21 |
| 84 | 2021-01-26 | 6,383,840,060 | 1,000,000 | 232 | 95.7388 | 6,667,972,746 | 2021-01-21 |
| 85 | 2021-01-05 | 6,382,840,060 | 200 | 232 | 95.7382 | 6,666,972,746 | 2020-12-31 |
| 86 | 2020-11-09 | 6,382,839,860 | -100,000 | 235 | 95.7382 | 6,666,972,746 | 2020-10-31 |
| 87 | 2020-11-06 | 6,382,939,860 | 200 | 235 | 95.7397 | 6,666,972,746 | 2020-10-31 |
| 88 | 2020-11-04 | 6,382,939,660 | 3,270,000 | 234 | 95.7397 | 6,666,972,746 | 2020-10-31 |
| 89 | 2020-10-29 | 6,379,669,660 | -10,000 | 235 | 95.6907 | 6,666,972,746 | 2020-09-30 |
| 90 | 2020-10-28 | 6,379,679,660 | 400 | 235 | 95.6908 | 6,666,972,746 | 2020-09-30 |
| 91 | 2020-08-21 | 6,379,679,260 | 334 | 229 | 95.6908 | 6,666,972,746 | 2020-07-31 |
| 92 | 2020-07-30 | 6,379,678,926 | -3,270,000 | 232 | 95.6908 | 6,666,972,746 | 2020-06-30 |
| 93 | 2020-07-15 | 6,382,948,926 | 300 | 235 | 95.7398 | 6,666,972,746 | 2020-06-30 |
| 94 | 2020-07-13 | 6,382,948,626 | 300 | 231 | 95.7398 | 6,666,972,746 | 2020-06-30 |
| 95 | 2020-06-12 | 6,382,948,326 | 400 | 229 | 95.7398 | 6,666,972,746 | 2020-05-31 |
| 96 | 2020-05-18 | 6,382,947,926 | -500,000 | 230 | 95.7398 | 6,666,972,746 | 2020-04-30 |
| 97 | 2020-03-31 | 6,383,447,926 | 1,000 | 232 | 95.7473 | 6,666,972,746 | 2020-03-31 |
| 98 | 2020-03-05 | 6,383,446,926 | -1,000 | 227 | 95.7473 | 6,666,972,746 | 2020-02-29 |
| 99 | 2020-02-12 | 6,383,447,926 | 300 | 231 | 95.7473 | 6,666,972,746 | 2020-01-31 |
| 100 | 2020-01-09 | 6,383,447,626 | -2,550,000 | 233 | 95.7473 | 6,666,972,746 | 2019-12-31 |
| 101 | 2020-01-08 | 6,385,997,626 | -2,260,000 | 234 | 95.7856 | 6,666,972,746 | 2019-12-31 |
| 102 | 2020-01-06 | 6,388,257,626 | -2,370,000 | 235 | 95.8195 | 6,666,972,746 | 2019-12-31 |
| 103 | 2019-12-31 | 6,390,627,626 | -2,840,000 | 233 | 95.8550 | 6,666,972,746 | 2019-12-31 |
| 104 | 2019-12-27 | 6,393,467,626 | -3,159,600 | 233 | 95.8976 | 6,666,972,746 | 2019-11-30 |
| 105 | 2019-12-23 | 6,396,627,226 | -3,060,000 | 233 | 95.9450 | 6,666,972,746 | 2019-11-30 |
| 106 | 2019-12-16 | 6,399,687,226 | -6,620,000 | 231 | 95.9909 | 6,666,972,746 | 2019-11-30 |
| 107 | 2019-12-03 | 6,406,307,226 | -1,770,000 | 234 | 96.0902 | 6,666,972,746 | 2019-11-30 |
| 108 | 2019-11-29 | 6,408,077,226 | -3,990,000 | 233 | 96.1167 | 6,666,972,746 | 2019-10-31 |
| 109 | 2019-10-28 | 6,412,067,226 | 1,800 | 234 | 96.1766 | 6,666,972,746 | 2019-09-30 |
| 110 | 2019-10-16 | 6,412,065,426 | -560,000 | 239 | 96.1766 | 6,666,972,746 | 2019-09-30 |
| 111 | 2019-09-23 | 6,412,625,426 | -100 | 238 | 96.1850 | 6,666,972,746 | 2019-08-31 |
| 112 | 2019-09-13 | 6,412,625,526 | 200 | 232 | 96.1850 | 6,666,972,746 | 2019-08-31 |
| 113 | 2019-07-23 | 6,412,625,326 | 300 | 241 | 96.1850 | 6,666,972,746 | 2019-06-30 |
| 114 | 2019-07-19 | 6,412,625,026 | 200 | 243 | 96.1850 | 6,666,972,746 | 2019-06-30 |
| 115 | 2019-06-25 | 6,412,624,826 | 200 | 240 | 96.1850 | 6,666,972,746 | 2019-05-31 |
| 116 | 2019-06-12 | 6,412,624,626 | -100 | 238 | 96.1850 | 6,666,972,746 | 2019-05-31 |
| 117 | 2019-05-02 | 6,412,624,726 | 4,200 | 237 | 96.1850 | 6,666,972,746 | 2019-04-30 |
| 118 | 2019-04-23 | 6,412,620,526 | 1,400 | 237 | 96.1849 | 6,666,972,746 | 2019-03-31 |
| 119 | 2019-04-18 | 6,412,619,126 | 200 | 240 | 96.1849 | 6,666,972,746 | 2019-03-31 |
| 120 | 2019-04-15 | 6,412,618,926 | 200 | 233 | 96.1849 | 6,666,972,746 | 2019-03-31 |
| 121 | 2019-04-11 | 6,412,618,726 | 2,338 | 232 | 96.1849 | 6,666,972,746 | 2019-03-31 |
| 122 | 2019-04-10 | 6,412,616,388 | 40,000 | 234 | 96.1848 | 6,666,972,746 | 2019-03-31 |
| 123 | 2019-03-29 | 6,412,576,388 | 50,000 | 234 | 96.1842 | 6,666,972,746 | 2019-02-28 |
| 124 | 2019-01-15 | 6,412,526,388 | -200 | 235 | 96.1835 | 6,666,972,746 | 2018-12-31 |
| 125 | 2019-01-14 | 6,412,526,588 | -200 | 235 | 96.1835 | 6,666,972,746 | 2018-12-31 |
| 126 | 2018-12-13 | 6,412,526,788 | -170,000 | 239 | 96.1835 | 6,666,972,746 | 2018-11-30 |
| 127 | 2018-11-27 | 6,412,696,788 | 200 | 241 | 96.1860 | 6,666,972,746 | 2018-11-08 |
| 128 | 2018-11-23 | 6,412,696,588 | 646,153,846 | 243 | 96.1860 | 6,666,972,746 | 2018-11-08 |
| 129 | 2018-11-20 | 5,766,542,742 | -6 | 240 | 86.4942 | 6,666,972,746 | 2018-11-08 |
| 130 | 2018-11-09 | 5,766,542,748 | 84,429,967 | 238 | 86.4942 | 6,666,972,746 | 2018-11-08 |
| 131 | 2018-10-24 | 5,682,112,781 | 12,064,900 | 236 | 94.3744 | 6,020,818,900 | 2018-09-30 |
| 132 | 2018-10-09 | 5,670,047,881 | 2,100 | 238 | 94.1740 | 6,020,818,900 | 2018-09-30 |
| 133 | 2018-10-02 | 5,670,045,781 | 1,200 | 238 | 94.1740 | 6,020,818,900 | 2018-09-30 |
| 134 | 2018-09-26 | 5,670,044,581 | 30,000,000 | 237 | 94.1740 | 6,020,818,900 | 2018-08-31 |
| 135 | 2018-09-19 | 5,640,044,581 | -12,064,900 | 239 | 93.6757 | 6,020,818,900 | 2018-08-31 |
| 136 | 2018-08-28 | 5,652,109,481 | 2,100 | 241 | 93.8761 | 6,020,818,900 | 2018-07-31 |
| 137 | 2018-07-31 | 5,652,107,381 | 30,000 | 248 | 93.8761 | 6,020,818,900 | 2018-07-31 |
| 138 | 2018-07-23 | 5,652,077,381 | 2,100 | 246 | 93.8756 | 6,020,818,900 | 2018-06-30 |
| 139 | 2018-07-05 | 5,652,075,281 | 30,964,652 | 246 | 93.8755 | 6,020,818,900 | 2018-06-30 |
| 140 | 2018-06-20 | 5,621,110,629 | 1,800 | 251 | 93.3612 | 6,020,818,900 | 2018-05-31 |
| 141 | 2018-06-11 | 5,621,108,829 | -20,000 | 251 | 93.3612 | 6,020,818,900 | 2018-05-31 |
| 142 | 2018-06-04 | 5,621,128,829 | -60,964,052 | 252 | 93.3615 | 6,020,818,900 | 2018-05-31 |
| 143 | 2018-05-31 | 5,682,092,881 | 5,600 | 252 | 94.3741 | 6,020,818,900 | 2018-05-31 |
| 144 | 2018-05-24 | 5,682,087,281 | 30,000 | 254 | 94.3740 | 6,020,818,900 | 2018-04-30 |
| 145 | 2018-05-21 | 5,682,057,281 | 51,400 | 262 | 94.3735 | 6,020,818,900 | 2018-04-30 |
| 146 | 2018-05-08 | 5,682,005,881 | 10 | 256 | 94.3726 | 6,020,818,900 | 2018-04-30 |
| 147 | 2018-04-25 | 5,682,005,871 | 10,000 | 258 | 94.3726 | 6,020,818,900 | 2018-03-31 |
| 148 | 2018-03-28 | 5,681,995,871 | 200 | 262 | 94.3725 | 6,020,818,900 | 2018-02-28 |
| 149 | 2018-03-16 | 5,681,995,671 | 300 | 262 | 94.3725 | 6,020,818,900 | 2018-02-28 |
| 150 | 2018-03-12 | 5,681,995,371 | 200 | 259 | 94.3725 | 6,020,818,900 | 2018-02-28 |
| 151 | 2018-03-08 | 5,681,995,171 | 600 | 260 | 94.3725 | 6,020,818,900 | 2018-02-28 |
| 152 | 2018-03-02 | 5,681,994,571 | 1,800 | 256 | 94.3725 | 6,020,818,900 | 2018-02-28 |
| 153 | 2018-02-09 | 5,681,992,771 | -100 | 259 | 94.3724 | 6,020,818,900 | 2018-01-31 |
| 154 | 2018-01-30 | 5,681,992,871 | 400 | 259 | 94.3724 | 6,020,818,900 | 2017-12-31 |
| 155 | 2018-01-26 | 5,681,992,471 | 2,100 | 264 | 94.3724 | 6,020,818,900 | 2017-12-31 |
| 156 | 2018-01-24 | 5,681,990,371 | 400 | 264 | 94.3724 | 6,020,818,900 | 2017-12-31 |
| 157 | 2018-01-23 | 5,681,989,971 | 2,100 | 262 | 94.3724 | 6,020,818,900 | 2017-12-31 |
| 158 | 2018-01-04 | 5,681,987,871 | 2,638 | 263 | 94.3723 | 6,020,818,900 | 2017-12-31 |
| 159 | 2017-12-05 | 5,681,985,233 | 200 | 267 | 94.3723 | 6,020,818,900 | 2017-11-30 |
| 160 | 2017-12-01 | 5,681,985,033 | -200 | 266 | 94.3723 | 6,020,818,900 | 2017-11-30 |
| 161 | 2017-11-20 | 5,681,985,233 | 1,200 | 266 | 94.3723 | 6,020,818,900 | 2017-10-31 |
| 162 | 2017-11-13 | 5,681,984,033 | 4 | 270 | 94.3723 | 6,020,818,900 | 2017-10-31 |
| 163 | 2017-10-13 | 5,681,984,029 | -84,429,967 | 274 | 94.3723 | 6,020,818,900 | 2017-09-30 |
| 164 | 2017-10-03 | 5,766,413,996 | 300 | 276 | 95.7746 | 6,020,818,900 | 2017-09-30 |
| 165 | 2017-09-12 | 5,766,413,696 | 600 | 281 | 95.7746 | 6,020,818,900 | 2017-08-31 |
| 166 | 2017-09-01 | 5,766,413,096 | 20,000 | 279 | 95.7746 | 6,020,818,900 | 2017-08-31 |
| 167 | 2017-08-30 | 5,766,393,096 | 1,200 | 281 | 95.7742 | 6,020,818,900 | 2017-07-31 |
| 168 | 2017-08-03 | 5,766,391,896 | 4,008 | 279 | 95.7742 | 6,020,818,900 | 2017-07-31 |
| 169 | 2017-07-07 | 5,766,387,888 | 30,000,000 | 275 | 95.7741 | 6,020,818,900 | 2017-06-30 |
| 170 | 2017-06-27 | 5,736,387,888 | 901,294,121 | 275 | 95.2759 | 6,020,818,900 | 2017-05-31 |
| 171 | 2017-06-22 | 4,835,093,767 | 4,200 | 270 | 80.3062 | 6,020,818,900 | 2017-05-31 |
| 172 | 2017-06-21 | 4,835,089,567 | 200 | 274 | 80.3062 | 6,020,818,900 | 2017-05-31 |
| 173 | 2017-06-20 | 4,835,089,367 | -29,999,800 | 274 | 80.3062 | 6,020,818,900 | 2017-05-31 |
| 174 | 2017-06-08 | 4,865,089,167 | -200 | 272 | 80.8044 | 6,020,818,900 | 2017-05-31 |
| 175 | 2017-06-02 | 4,865,089,367 | 84,429,967 | 273 | 80.8044 | 6,020,818,900 | 2017-05-31 |
| 176 | 2017-06-01 | 4,780,659,400 | 200 | 273 | 79.4021 | 6,020,818,900 | 2017-05-31 |
| 177 | 2017-05-31 | 4,780,659,200 | 20,000 | 274 | 79.4021 | 6,020,818,900 | 2017-05-31 |
| 178 | 2017-05-25 | 4,780,639,200 | 1,000 | 277 | 79.4018 | 6,020,818,900 | 2017-04-30 |
| 179 | 2017-05-16 | 4,780,638,200 | 33,600 | 272 | 79.4018 | 6,020,818,900 | 2017-04-30 |
| 180 | 2017-05-12 | 4,780,604,600 | 7,900 | 273 | 79.4012 | 6,020,818,900 | 2017-04-30 |
| 181 | 2017-05-10 | 4,780,596,700 | 1,200 | 275 | 79.4011 | 6,020,818,900 | 2017-04-30 |
| 182 | 2017-04-26 | 4,780,595,500 | 11,560,000 | 263 | 79.4011 | 6,020,818,900 | 2017-04-26 |
| 183 | 2017-04-24 | 4,769,035,500 | 20,000 | 265 | 79.3615 | 6,009,258,900 | 2017-03-31 |
| 184 | 2017-03-23 | 4,769,015,500 | 9,352 | 250 | 79.3611 | 6,009,258,900 | 2017-02-28 |
| 185 | 2017-03-08 | 4,769,006,148 | 10,000 | 256 | 79.3610 | 6,009,258,900 | 2017-02-28 |
| 186 | 2017-02-27 | 4,768,996,148 | 27,000 | 251 | 79.3608 | 6,009,258,900 | 2017-01-31 |
| 187 | 2017-02-21 | 4,768,969,148 | 10,000 | 253 | 79.3604 | 6,009,258,900 | 2017-01-31 |
| 188 | 2017-02-17 | 4,768,959,148 | 4,000 | 256 | 79.3602 | 6,009,258,900 | 2017-01-31 |
| 189 | 2017-02-15 | 4,768,955,148 | 20,000 | 254 | 79.3601 | 6,009,258,900 | 2017-01-31 |
| 190 | 2017-02-14 | 4,768,935,148 | 11,700 | 261 | 79.3598 | 6,009,258,900 | 2017-01-31 |
| 191 | 2017-02-13 | 4,768,923,448 | 162 | 259 | 79.3596 | 6,009,258,900 | 2017-01-31 |
| 192 | 2017-02-08 | 4,768,923,286 | 1,040,000 | 253 | 79.3596 | 6,009,258,900 | 2017-01-31 |
| 193 | 2017-02-06 | 4,767,883,286 | 4,040,000 | 259 | 79.3423 | 6,009,258,900 | 2017-01-31 |
| 194 | 2017-01-05 | 4,763,843,286 | 500 | 259 | 79.2751 | 6,009,258,900 | 2016-12-31 |
| 195 | 2016-12-30 | 4,763,842,786 | 100,005 | 261 | 79.2750 | 6,009,258,900 | 2016-12-16 |
| 196 | 2016-12-22 | 4,763,742,781 | 200,000 | 262 | 79.2734 | 6,009,258,900 | 2016-12-16 |
| 197 | 2016-12-21 | 4,763,542,781 | 30,000 | 263 | 79.2701 | 6,009,258,900 | 2016-12-16 |
| 198 | 2016-12-20 | 4,763,512,781 | 1,400,000 | 264 | 79.2696 | 6,009,258,900 | 2016-12-16 |
| 199 | 2016-12-19 | 4,762,112,781 | 2,490,000 | 265 | 79.2463 | 6,009,258,900 | 2016-12-16 |
| 200 | 2016-12-16 | 4,759,622,781 | 3,342,343,362 | 266 | 79.2048 | 6,009,258,900 | 2016-12-16 |
| 201 | 2016-12-02 | 1,417,279,419 | -300 | 259 | 94.3397 | 1,502,314,725 | 2016-11-30 |
| 202 | 2016-12-01 | 1,417,279,719 | 1,800 | 259 | 94.3397 | 1,502,314,725 | 2016-11-30 |
| 203 | 2016-11-29 | 1,417,277,919 | 1,800 | 258 | 94.3396 | 1,502,314,725 | 2016-10-31 |
| 204 | 2016-11-23 | 1,417,276,119 | -100 | 265 | 94.3395 | 1,502,314,725 | 2016-10-31 |
| 205 | 2016-11-22 | 1,417,276,219 | 10,000 | 265 | 94.3395 | 1,502,314,725 | 2016-10-31 |
| 206 | 2016-11-18 | 1,417,266,219 | 50,000 | 268 | 94.3388 | 1,502,314,725 | 2016-10-31 |
| 207 | 2016-11-08 | 1,417,216,219 | -60 | 265 | 94.3355 | 1,502,314,725 | 2016-10-31 |
| 208 | 2016-11-04 | 1,417,216,279 | 2,338 | 265 | 94.3355 | 1,502,314,725 | 2016-10-31 |
| 209 | 2016-10-31 | 1,417,213,941 | -20,000 | 264 | 94.3354 | 1,502,314,725 | 2016-10-31 |
| 210 | 2016-10-17 | 1,417,233,941 | 334 | 262 | 94.3367 | 1,502,314,725 | 2016-09-30 |
| 211 | 2016-10-14 | 1,417,233,607 | -6,400 | 261 | 94.3367 | 1,502,314,725 | 2016-09-30 |
| 212 | 2016-10-06 | 1,417,240,007 | -2 | 258 | 94.3371 | 1,502,314,725 | 2016-09-30 |
| 213 | 2016-10-04 | 1,417,240,009 | -40 | 257 | 94.3371 | 1,502,314,725 | 2016-09-30 |
| 214 | 2016-09-28 | 1,417,240,049 | -30,500 | 258 | 94.3371 | 1,502,314,725 | 2016-08-31 |
| 215 | 2016-09-26 | 1,417,270,549 | -200 | 258 | 94.3391 | 1,502,314,725 | 2016-08-31 |
| 216 | 2016-09-23 | 1,417,270,749 | -18,030 | 257 | 94.3391 | 1,502,314,725 | 2016-08-31 |
| 217 | 2016-09-22 | 1,417,288,779 | -100 | 255 | 94.3403 | 1,502,314,725 | 2016-08-31 |
| 218 | 2016-08-10 | 1,417,288,879 | 5,000,000 | 253 | 94.3403 | 1,502,314,725 | 2016-07-31 |
| 219 | 2016-07-14 | 1,412,288,879 | 2,400 | 251 | 94.0075 | 1,502,314,725 | 2016-06-30 |
| 220 | 2016-06-03 | 1,412,286,479 | 30,000 | 254 | 94.0074 | 1,502,314,725 | 2016-05-31 |
| 221 | 2016-05-26 | 1,412,256,479 | 1,000 | 254 | 94.0054 | 1,502,314,725 | 2016-04-30 |
| 222 | 2016-05-20 | 1,412,255,479 | -5,000,000 | 252 | 94.0053 | 1,502,314,725 | 2016-04-30 |
| 223 | 2016-05-10 | 1,417,255,479 | -200 | 257 | 94.3381 | 1,502,314,725 | 2016-04-30 |
| 224 | 2016-04-11 | 1,417,255,679 | -600 | 256 | 94.3381 | 1,502,314,725 | 2016-03-31 |
| 225 | 2016-01-18 | 1,417,256,279 | 200 | 260 | 94.3382 | 1,502,314,725 | 2015-12-31 |
| 226 | 2015-11-06 | 1,417,256,079 | 1,000 | 258 | 94.3382 | 1,502,314,725 | 2015-10-31 |
| 227 | 2015-10-12 | 1,417,255,079 | -1,000 | 256 | 94.3381 | 1,502,314,725 | 2015-09-30 |
| 228 | 2015-07-07 | 1,417,256,079 | 300 | 256 | 94.3382 | 1,502,314,725 | 2015-06-30 |
| 229 | 2015-07-06 | 1,417,255,779 | 200 | 254 | 94.3381 | 1,502,314,725 | 2015-06-30 |
| 230 | 2015-07-03 | 1,417,255,579 | 300 | 250 | 94.3381 | 1,502,314,725 | 2015-06-30 |
| 231 | 2015-06-25 | 1,417,255,279 | 330 | 248 | 94.3381 | 1,502,314,725 | 2015-05-31 |
| 232 | 2015-06-23 | 1,417,254,949 | 2,100 | 251 | 94.3381 | 1,502,314,725 | 2015-05-31 |
| 233 | 2015-06-22 | 1,417,252,849 | 1,400 | 248 | 94.3379 | 1,502,314,725 | 2015-05-31 |
| 234 | 2015-06-16 | 1,417,251,449 | 300 | 258 | 94.3379 | 1,502,314,725 | 2015-05-31 |
| 235 | 2015-06-10 | 1,417,251,149 | 5,600 | 246 | 94.3378 | 1,502,314,725 | 2015-05-31 |
| 236 | 2015-05-29 | 1,417,245,549 | 1,800 | 245 | 94.6209 | 1,497,814,725 | 2015-04-30 |
| 237 | 2015-05-28 | 1,417,243,749 | 1,338 | 246 | 94.6208 | 1,497,814,725 | 2015-04-30 |
| 238 | 2015-05-20 | 1,417,242,411 | 5,000 | 249 | 94.6207 | 1,497,814,725 | 2015-04-30 |
| 239 | 2015-05-19 | 1,417,237,411 | 1,800 | 248 | 94.6203 | 1,497,814,725 | 2015-04-30 |
| 240 | 2015-05-14 | 1,417,235,611 | 4,500,000 | 248 | 94.6202 | 1,497,814,725 | 2015-04-30 |
| 241 | 2015-05-04 | 1,412,735,611 | 200 | 243 | 94.3198 | 1,497,814,725 | 2015-04-30 |
| 242 | 2015-04-30 | 1,412,735,411 | 1,600,000 | 244 | 94.3198 | 1,497,814,725 | 2015-04-30 |
| 243 | 2015-04-28 | 1,411,135,411 | -3,200 | 248 | 96.1123 | 1,468,214,725 | 2015-03-31 |
| 244 | 2015-04-27 | 1,411,138,611 | 3,000,000 | 244 | 96.1125 | 1,468,214,725 | 2015-03-31 |
| 245 | 2015-04-20 | 1,408,138,611 | -1,200 | 246 | 95.9082 | 1,468,214,725 | 2015-03-31 |
| 246 | 2015-04-17 | 1,408,139,811 | 12,600 | 247 | 95.9083 | 1,468,214,725 | 2015-03-31 |
| 247 | 2015-04-16 | 1,408,127,211 | 173,800 | 250 | 95.9074 | 1,468,214,725 | 2015-03-31 |
| 248 | 2015-04-15 | 1,407,953,411 | 22,998,600 | 249 | 95.8956 | 1,468,214,725 | 2015-03-31 |
| 249 | 2015-04-14 | 1,384,954,811 | 2,001,200 | 250 | 94.3292 | 1,468,214,725 | 2015-03-31 |
| 250 | 2015-04-02 | 1,382,953,611 | 2,100 | 247 | 94.1929 | 1,468,214,725 | 2015-03-31 |
| 251 | 2015-02-10 | 1,382,951,511 | -100 | 258 | 94.1927 | 1,468,214,725 | 2015-01-31 |
| 252 | 2015-01-29 | 1,382,951,611 | 2,500 | 260 | 94.1927 | 1,468,214,725 | 2014-12-31 |
| 253 | 2015-01-05 | 1,382,949,111 | -300 | 258 | 94.1926 | 1,468,214,725 | 2014-12-31 |
| 254 | 2014-11-26 | 1,382,949,411 | -200 | 252 | 94.1926 | 1,468,214,725 | 2014-10-31 |
| 255 | 2014-11-20 | 1,382,949,611 | -30,000 | 253 | 94.1926 | 1,468,214,725 | 2014-10-31 |
| 256 | 2014-09-10 | 1,382,979,611 | 200 | 257 | 94.1946 | 1,468,214,725 | 2014-08-31 |
| 257 | 2014-08-01 | 1,382,979,411 | -100,000 | 258 | 94.1946 | 1,468,214,725 | 2014-07-31 |
| 258 | 2014-07-09 | 1,383,079,411 | 4,200 | 258 | 94.2014 | 1,468,214,725 | 2014-06-30 |
| 259 | 2014-07-07 | 1,383,075,211 | 1,400 | 257 | 94.2012 | 1,468,214,725 | 2014-06-30 |
| 260 | 2014-04-10 | 1,383,073,811 | 1,200 | 261 | 94.2011 | 1,468,214,725 | 2014-03-31 |
| 261 | 2014-04-03 | 1,383,072,611 | -6,800 | 260 | 94.2010 | 1,468,214,725 | 2014-03-31 |
| 262 | 2014-02-11 | 1,383,079,411 | 200 | 259 | 94.2014 | 1,468,214,725 | 2014-01-31 |
| 263 | 2014-01-22 | 1,383,079,211 | 5,000,000 | 261 | 94.2014 | 1,468,214,725 | 2014-01-08 |
| 264 | 2014-01-10 | 1,378,079,211 | 200 | 259 | 93.8609 | 1,468,214,725 | 2014-01-08 |
| 265 | 2014-01-03 | 1,378,079,011 | 200 | 254 | 94.1816 | 1,463,214,725 | 2013-12-31 |
| 266 | 2013-11-29 | 1,378,078,811 | -2,100 | 253 | 94.1816 | 1,463,214,725 | 2013-10-31 |
| 267 | 2013-11-21 | 1,378,080,911 | 1,200 | 253 | 94.1817 | 1,463,214,725 | 2013-10-31 |
| 268 | 2013-11-18 | 1,378,079,711 | 300 | 254 | 94.1816 | 1,463,214,725 | 2013-10-31 |
| 269 | 2013-10-11 | 1,378,079,411 | -1,000 | 261 | 94.1816 | 1,463,214,725 | 2013-09-30 |
| 270 | 2013-09-16 | 1,378,080,411 | 200 | 261 | 94.1817 | 1,463,214,725 | 2013-08-31 |
| 271 | 2013-08-22 | 1,378,080,211 | 200 | 264 | 94.1817 | 1,463,214,725 | 2013-07-31 |
| 272 | 2013-04-22 | 1,378,080,011 | 24,000 | 259 | 94.1817 | 1,463,214,725 | 2013-03-31 |
| 273 | 2013-04-15 | 1,378,056,011 | 537,997,442 | 260 | 94.1800 | 1,463,214,725 | 2013-03-31 |
| 274 | 2013-04-10 | 840,058,569 | -223 | 260 | 57.4118 | 1,463,214,725 | 2013-03-31 |
| 275 | 2013-03-06 | 840,058,792 | -1,500 | 267 | 57.4119 | 1,463,214,725 | 2013-02-28 |
| 276 | 2013-02-25 | 840,060,292 | 1,800 | 265 | 57.4120 | 1,463,214,725 | 2013-01-31 |
| 277 | 2013-02-08 | 840,058,492 | 2,100 | 260 | 57.4118 | 1,463,214,725 | 2013-01-31 |
| 278 | 2013-02-07 | 840,056,392 | 2,600 | 260 | 57.4117 | 1,463,214,725 | 2013-01-31 |
| 279 | 2013-01-30 | 840,053,792 | 2,100 | 260 | 57.4115 | 1,463,214,725 | 2013-01-23 |
| 280 | 2013-01-29 | 840,051,692 | 2,600 | 259 | 57.4114 | 1,463,214,725 | 2013-01-23 |
| 281 | 2013-01-28 | 840,049,092 | 15,417,000 | 261 | 57.4112 | 1,463,214,725 | 2013-01-23 |
| 282 | 2013-01-25 | 824,632,092 | 6,000 | 256 | 56.3576 | 1,463,214,725 | 2013-01-23 |
| 283 | 2013-01-24 | 824,626,092 | 200 | 257 | 56.3571 | 1,463,214,725 | 2013-01-23 |
| 284 | 2013-01-23 | 824,625,892 | 642,416,228 | 257 | 56.3571 | 1,463,214,725 | 2013-01-23 |
| 285 | 2013-01-22 | 182,209,664 | 600 | 246 | 87.1689 | 209,030,675 | 2012-12-31 |
| 286 | 2013-01-14 | 182,209,064 | 200 | 244 | 87.1686 | 209,030,675 | 2012-12-31 |
| 287 | 2012-12-21 | 182,208,864 | 25,000 | 250 | 87.1685 | 209,030,675 | 2012-11-30 |
| 288 | 2012-12-06 | 182,183,864 | -400 | 252 | 87.1565 | 209,030,675 | 2012-11-30 |
| 289 | 2012-12-04 | 182,184,264 | -9,000 | 252 | 87.1567 | 209,030,675 | 2012-11-30 |
| 290 | 2012-11-27 | 182,193,264 | -300 | 252 | 87.1610 | 209,030,675 | 2012-10-31 |
| 291 | 2012-11-16 | 182,193,564 | 200 | 254 | 87.1612 | 209,030,675 | 2012-10-31 |
| 292 | 2012-11-15 | 182,193,364 | 300 | 255 | 87.1611 | 209,030,675 | 2012-10-31 |
| 293 | 2012-11-13 | 182,193,064 | 200 | 254 | 87.1609 | 209,030,675 | 2012-10-31 |
| 294 | 2012-11-08 | 182,192,864 | -200 | 253 | 87.1608 | 209,030,675 | 2012-10-31 |
| 295 | 2012-10-30 | 182,193,064 | 200 | 254 | 87.1609 | 209,030,675 | 2012-09-30 |
| 296 | 2012-10-22 | 182,192,864 | -20,000 | 253 | 87.1608 | 209,030,675 | 2012-09-30 |
| 297 | 2012-10-19 | 182,212,864 | 200 | 254 | 87.1704 | 209,030,675 | 2012-09-30 |
| 298 | 2012-10-15 | 182,212,664 | -3 | 257 | 87.1703 | 209,030,675 | 2012-09-30 |
| 299 | 2012-10-04 | 182,212,667 | 200 | 258 | 87.1703 | 209,030,675 | 2012-09-30 |
| 300 | 2012-10-03 | 182,212,467 | -4,000 | 261 | 87.1702 | 209,030,675 | 2012-09-30 |
| 301 | 2012-09-25 | 182,216,467 | 200 | 256 | 87.1721 | 209,030,675 | 2012-08-31 |
| 302 | 2012-09-17 | 182,216,267 | 11,400 | 251 | 87.1720 | 209,030,675 | 2012-08-31 |
| 303 | 2012-09-12 | 182,204,867 | -1,000 | 249 | 87.1666 | 209,030,675 | 2012-08-31 |
| 304 | 2012-08-28 | 182,205,867 | 200 | 252 | 87.1670 | 209,030,675 | 2012-07-31 |
| 305 | 2012-07-26 | 182,205,667 | -334 | 253 | 87.1670 | 209,030,675 | 2012-06-30 |
| 306 | 2012-07-16 | 182,206,001 | 300 | 253 | 87.1671 | 209,030,675 | 2012-06-30 |
| 307 | 2012-07-11 | 182,205,701 | 46,150,200 | 253 | 87.1670 | 209,030,675 | 2012-06-30 |
| 308 | 2012-06-19 | 136,055,501 | 136,055,501 | 255 | 65.0888 | 209,030,675 | 2012-06-04 |
| 309 | 2012-06-05 | 0 | -1,360,555,016 | 0 | 0.0000 | 209,030,675 | 2012-06-04 |
| 310 | 2012-05-30 | 1,360,555,016 | 4,000 | 259 | 65.0888 | 2,090,306,750 | 2012-04-30 |
| 311 | 2012-05-25 | 1,360,551,016 | 5,000 | 259 | 65.0886 | 2,090,306,750 | 2012-04-30 |
| 312 | 2012-05-24 | 1,360,546,016 | 2,000 | 259 | 65.0883 | 2,090,306,750 | 2012-04-30 |
| 313 | 2012-05-22 | 1,360,544,016 | 2,000 | 259 | 65.0882 | 2,090,306,750 | 2012-04-30 |
| 314 | 2012-05-16 | 1,360,542,016 | -20,092 | 258 | 65.0882 | 2,090,306,750 | 2012-04-30 |
| 315 | 2012-05-04 | 1,360,562,108 | 18,000 | 258 | 65.0891 | 2,090,306,750 | 2012-04-30 |
| 316 | 2012-05-03 | 1,360,544,108 | 4,000 | 259 | 65.0883 | 2,090,306,750 | 2012-04-30 |
| 317 | 2012-03-28 | 1,360,540,108 | 2,000 | 260 | 65.0881 | 2,090,306,750 | 2012-02-29 |
| 318 | 2012-03-21 | 1,360,538,108 | 2,000 | 260 | 65.0880 | 2,090,306,750 | 2012-02-29 |
| 319 | 2012-03-15 | 1,360,536,108 | -10,000 | 259 | 65.0879 | 2,090,306,750 | 2012-02-29 |
| 320 | 2012-03-13 | 1,360,546,108 | 15,000 | 259 | 65.0883 | 2,090,306,750 | 2012-02-29 |
| 321 | 2012-03-05 | 1,360,531,108 | 2,000 | 259 | 65.0876 | 2,090,306,750 | 2012-02-29 |
| 322 | 2012-03-01 | 1,360,529,108 | 3,000 | 260 | 65.0875 | 2,090,306,750 | 2012-02-29 |
| 323 | 2012-02-27 | 1,360,526,108 | 2,000 | 263 | 65.0874 | 2,090,306,750 | 2012-02-21 |
| 324 | 2012-02-14 | 1,360,524,108 | 9,000 | 260 | 73.7009 | 1,846,007,076 | 2012-01-31 |
| 325 | 2012-02-13 | 1,360,515,108 | 2,000 | 262 | 73.7004 | 1,846,007,076 | 2012-01-31 |
| 326 | 2012-02-10 | 1,360,513,108 | 2,000 | 261 | 73.7003 | 1,846,007,076 | 2012-01-31 |
| 327 | 2012-01-13 | 1,360,511,108 | 77,292,516 | 260 | 73.7002 | 1,846,007,076 | 2012-01-04 |
| 328 | 2012-01-12 | 1,283,218,592 | 159,990,000 | 259 | 69.5132 | 1,846,007,076 | 2012-01-04 |
| 329 | 2012-01-11 | 1,123,228,592 | 3,000 | 260 | 60.8464 | 1,846,007,076 | 2012-01-04 |
| 330 | 2012-01-10 | 1,123,225,592 | 3,000 | 259 | 60.8462 | 1,846,007,076 | 2012-01-04 |
| 331 | 2012-01-04 | 1,123,222,592 | 216,559,913 | 258 | 60.8461 | 1,846,007,076 | 2012-01-04 |
| 332 | 2012-01-03 | 906,662,679 | 2,000 | 255 | 73.6722 | 1,230,671,384 | 2011-12-31 |
| 333 | 2011-12-23 | 906,660,679 | 6,000 | 255 | 73.6720 | 1,230,671,384 | 2011-11-30 |
| 334 | 2011-12-22 | 906,654,679 | 2,000 | 254 | 73.6715 | 1,230,671,384 | 2011-11-30 |
| 335 | 2011-12-21 | 906,652,679 | 2,000 | 254 | 73.6714 | 1,230,671,384 | 2011-11-30 |
| 336 | 2011-12-16 | 906,650,679 | 2,000 | 253 | 73.6712 | 1,230,671,384 | 2011-11-30 |
| 337 | 2011-12-15 | 906,648,679 | 6,000 | 252 | 73.6711 | 1,230,671,384 | 2011-11-30 |
| 338 | 2011-12-13 | 906,642,679 | 2,000 | 253 | 73.6706 | 1,230,671,384 | 2011-11-30 |
| 339 | 2011-12-12 | 906,640,679 | 319,976,000 | 253 | 73.6704 | 1,230,671,384 | 2011-11-30 |
| 340 | 2011-12-08 | 586,664,679 | 4,000 | 254 | 47.6703 | 1,230,671,384 | 2011-11-30 |
| 341 | 2011-12-05 | 586,660,679 | 2,232 | 255 | 47.6700 | 1,230,671,384 | 2011-11-30 |
| 342 | 2011-12-02 | 586,658,447 | 14,000 | 255 | 47.6698 | 1,230,671,384 | 2011-11-30 |
| 343 | 2011-11-29 | 586,644,447 | 10,000 | 255 | 47.6687 | 1,230,671,384 | 2011-10-31 |
| 344 | 2011-11-28 | 586,634,447 | 1,700 | 254 | 47.6678 | 1,230,671,384 | 2011-10-31 |
| 345 | 2011-11-25 | 586,632,747 | 6,000 | 254 | 47.6677 | 1,230,671,384 | 2011-10-31 |
| 346 | 2011-11-24 | 586,626,747 | 4,000 | 254 | 47.6672 | 1,230,671,384 | 2011-10-31 |
| 347 | 2011-11-09 | 586,622,747 | 2,000 | 254 | 47.6669 | 1,230,671,384 | 2011-10-31 |
| 348 | 2011-10-28 | 586,620,747 | -2,000 | 252 | 47.6667 | 1,230,671,384 | 2011-09-30 |
| 349 | 2011-09-30 | 586,622,747 | -2,000 | 255 | 47.6669 | 1,230,671,384 | 2011-09-30 |
| 350 | 2011-09-15 | 586,624,747 | 2,000 | 256 | 47.6671 | 1,230,671,384 | 2011-08-31 |
| 351 | 2011-08-24 | 586,622,747 | -2,000 | 256 | 47.6669 | 1,230,671,384 | 2011-07-31 |
| 352 | 2011-08-22 | 586,624,747 | 2,000 | 256 | 47.6671 | 1,230,671,384 | 2011-07-31 |
| 353 | 2011-07-20 | 586,622,747 | 2,000 | 259 | 47.6669 | 1,230,671,384 | 2011-06-30 |
| 354 | 2011-07-13 | 586,620,747 | 2,000 | 259 | 47.6667 | 1,230,671,384 | 2011-06-30 |
| 355 | 2011-07-12 | 586,618,747 | 2,000 | 258 | 47.6666 | 1,230,671,384 | 2011-06-30 |
| 356 | 2011-07-06 | 586,616,747 | 2,000 | 258 | 47.6664 | 1,230,671,384 | 2011-06-30 |
| 357 | 2011-07-05 | 586,614,747 | 2,232 | 256 | 47.6662 | 1,230,671,384 | 2011-06-30 |
| 358 | 2011-06-02 | 586,612,515 | -2,000 | 257 | 47.6661 | 1,230,671,384 | 2011-05-31 |
| 359 | 2011-05-27 | 586,614,515 | 2,000 | 257 | 47.6662 | 1,230,671,384 | 2011-04-30 |
| 360 | 2011-05-12 | 586,612,515 | 4,000 | 258 | 47.6661 | 1,230,671,384 | 2011-04-30 |
| 361 | 2011-05-09 | 586,608,515 | 2,000 | 258 | 47.6657 | 1,230,671,384 | 2011-04-30 |
| 362 | 2011-04-13 | 586,606,515 | -14,000 | 258 | 47.6656 | 1,230,671,384 | 2011-03-31 |
| 363 | 2011-04-06 | 586,620,515 | 2,200 | 259 | 47.6667 | 1,230,671,384 | 2011-03-31 |
| 364 | 2011-03-28 | 586,618,315 | 2,000 | 257 | 47.6665 | 1,230,671,384 | 2011-02-28 |
| 365 | 2011-01-28 | 586,616,315 | 12,000 | 257 | 47.6664 | 1,230,671,384 | 2010-12-31 |
| 366 | 2011-01-20 | 586,604,315 | 2,000 | 258 | 47.6654 | 1,230,671,384 | 2010-12-31 |
| 367 | 2011-01-11 | 586,602,315 | -2,000 | 258 | 47.6652 | 1,230,671,384 | 2010-12-31 |
| 368 | 2010-12-20 | 586,604,315 | 2,000 | 259 | 47.6654 | 1,230,671,384 | 2010-11-30 |
| 369 | 2010-12-16 | 586,602,315 | 2,000 | 259 | 47.6652 | 1,230,671,384 | 2010-11-30 |
| 370 | 2010-11-16 | 586,600,315 | -2,000 | 267 | 47.6651 | 1,230,671,384 | 2010-10-31 |
| 371 | 2010-11-12 | 586,602,315 | 4,000 | 267 | 47.6652 | 1,230,671,384 | 2010-10-31 |
| 372 | 2010-11-09 | 586,598,315 | 2,000 | 264 | 47.6649 | 1,230,671,384 | 2010-10-31 |
| 373 | 2010-11-04 | 586,596,315 | 2,000 | 265 | 47.6647 | 1,230,671,384 | 2010-10-31 |
| 374 | 2010-10-26 | 586,594,315 | 2,000 | 265 | 47.6646 | 1,230,671,384 | 2010-09-30 |
| 375 | 2010-10-15 | 586,592,315 | 2,000 | 268 | 47.6644 | 1,230,671,384 | 2010-09-30 |
| 376 | 2010-10-14 | 586,590,315 | 2,000 | 266 | 47.6643 | 1,230,671,384 | 2010-09-30 |
| 377 | 2010-09-30 | 586,588,315 | 4,000 | 266 | 47.6641 | 1,230,671,384 | 2010-09-30 |
| 378 | 2010-09-24 | 586,584,315 | 2,000 | 268 | 47.6638 | 1,230,671,384 | 2010-08-31 |
| 379 | 2010-09-22 | 586,582,315 | 2,000 | 269 | 47.6636 | 1,230,671,384 | 2010-08-31 |
| 380 | 2010-09-20 | 586,580,315 | 2,000 | 272 | 47.6634 | 1,230,671,384 | 2010-08-31 |
| 381 | 2010-09-17 | 586,578,315 | -642,320,000 | 274 | 47.6633 | 1,230,671,384 | 2010-08-31 |
| 382 | 2010-09-16 | 1,228,898,315 | 2,000 | 272 | 99.8559 | 1,230,671,384 | 2010-08-31 |
| 383 | 2010-09-06 | 1,228,896,315 | 4,000 | 269 | 99.8558 | 1,230,671,384 | 2010-08-31 |
| 384 | 2010-09-02 | 1,228,892,315 | 4,000 | 269 | 99.8554 | 1,230,671,384 | 2010-08-31 |
| 385 | 2010-08-25 | 1,228,888,315 | 2,000 | 270 | 99.8551 | 1,230,671,384 | 2010-07-31 |
| 386 | 2010-08-20 | 1,228,886,315 | -6,000 | 270 | 99.8550 | 1,230,671,384 | 2010-07-31 |
| 387 | 2010-08-18 | 1,228,892,315 | 2,000 | 270 | 99.8554 | 1,230,671,384 | 2010-07-31 |
| 388 | 2010-07-26 | 1,228,890,315 | 2,000 | 269 | 99.8553 | 1,230,671,384 | 2010-06-30 |
| 389 | 2010-07-16 | 1,228,888,315 | 2,000 | 269 | 99.8551 | 1,230,671,384 | 2010-06-30 |
| 390 | 2010-07-05 | 1,228,886,315 | 2,000 | 270 | 99.8550 | 1,230,671,384 | 2010-06-30 |
| 391 | 2010-06-08 | 1,228,884,315 | 2,000 | 271 | 99.8548 | 1,230,671,384 | 2010-05-31 |
| 392 | 2010-06-02 | 1,228,882,315 | 4,000 | 272 | 99.8546 | 1,230,671,384 | 2010-05-31 |
| 393 | 2010-05-31 | 1,228,878,315 | 2,000 | 270 | 99.8543 | 1,230,671,384 | 2010-05-31 |
| 394 | 2010-05-17 | 1,228,876,315 | 2,000 | 270 | 99.8541 | 1,230,671,384 | 2010-04-30 |
| 395 | 2010-04-14 | 1,228,874,315 | 2,000 | 269 | 99.8540 | 1,230,671,384 | 2010-03-31 |
| 396 | 2010-04-12 | 1,228,872,315 | 2,000 | 270 | 99.8538 | 1,230,671,384 | 2010-03-31 |
| 397 | 2010-04-09 | 1,228,870,315 | 2,200 | 269 | 99.8537 | 1,230,671,384 | 2010-03-31 |
| 398 | 2010-03-31 | 1,228,868,115 | 66,410,115 | 268 | 99.8535 | 1,230,671,384 | 2010-03-31 |
| 399 | 2010-03-11 | 1,162,458,000 | 2,000 | 268 | 99.8461 | 1,164,250,000 | 2010-02-28 |
| 400 | 2010-02-26 | 1,162,456,000 | -2,000 | 271 | 99.8459 | 1,164,250,000 | 2010-02-09 |
| 401 | 2010-02-24 | 1,162,458,000 | 80,000,000 | 272 | 99.8461 | 1,164,250,000 | 2010-02-09 |
| 402 | 2010-02-22 | 1,082,458,000 | 2,000 | 270 | 92.9747 | 1,164,250,000 | 2010-02-09 |
| 403 | 2010-02-18 | 1,082,456,000 | 4,000,000 | 269 | 92.9745 | 1,164,250,000 | 2010-02-09 |
| 404 | 2010-02-17 | 1,078,456,000 | 2,000,000 | 269 | 92.6310 | 1,164,250,000 | 2010-02-09 |
| 405 | 2010-02-12 | 1,076,456,000 | 1,474,000 | 269 | 92.4592 | 1,164,250,000 | 2010-02-09 |
| 406 | 2010-02-10 | 1,074,982,000 | 11,502,000 | 265 | 92.3326 | 1,164,250,000 | 2010-02-09 |
| 407 | 2010-01-27 | 1,063,480,000 | 4,000 | 267 | 92.8601 | 1,145,250,000 | 2010-01-11 |
| 408 | 2010-01-26 | 1,063,476,000 | 25,000,000 | 267 | 92.8597 | 1,145,250,000 | 2010-01-11 |
| 409 | 2010-01-25 | 1,038,476,000 | 2,000 | 269 | 90.6768 | 1,145,250,000 | 2010-01-11 |
| 410 | 2010-01-22 | 1,038,474,000 | 2,000 | 269 | 90.6766 | 1,145,250,000 | 2010-01-11 |
| 411 | 2010-01-21 | 1,038,472,000 | 2,000 | 270 | 90.6764 | 1,145,250,000 | 2010-01-11 |
| 412 | 2010-01-19 | 1,038,470,000 | 4,000 | 271 | 90.6763 | 1,145,250,000 | 2010-01-11 |
| 413 | 2010-01-18 | 1,038,466,000 | 2,000 | 271 | 90.6759 | 1,145,250,000 | 2010-01-11 |
| 414 | 2010-01-11 | 1,038,464,000 | 2,000 | 271 | 90.6757 | 1,145,250,000 | 2010-01-11 |
| 415 | 2010-01-07 | 1,038,462,000 | 2,000 | 273 | 99.8281 | 1,040,250,000 | 2009-12-31 |
| 416 | 2010-01-05 | 1,038,460,000 | 2,000 | 273 | 99.8279 | 1,040,250,000 | 2009-12-31 |
| 417 | 2009-12-18 | 1,038,458,000 | 154,000 | 274 | 99.8277 | 1,040,250,000 | 2009-11-30 |
| 418 | 2009-12-04 | 1,038,304,000 | 2,000 | 273 | 99.8129 | 1,040,250,000 | 2009-11-30 |
| 419 | 2009-12-02 | 1,038,302,000 | 2,000 | 273 | 99.8127 | 1,040,250,000 | 2009-11-30 |
| 420 | 2009-11-30 | 1,038,300,000 | 2,000 | 273 | 99.8125 | 1,040,250,000 | 2009-11-30 |
| 421 | 2009-11-18 | 1,038,298,000 | 2,000 | 273 | 99.8124 | 1,040,250,000 | 2009-10-31 |
| 422 | 2009-11-16 | 1,038,296,000 | 6,000 | 273 | 99.8122 | 1,040,250,000 | 2009-10-31 |
| 423 | 2009-11-13 | 1,038,290,000 | 2,000 | 273 | 99.8116 | 1,040,250,000 | 2009-10-31 |
| 424 | 2009-11-05 | 1,038,288,000 | -2,000 | 273 | 99.8114 | 1,040,250,000 | 2009-10-31 |
| 425 | 2009-10-30 | 1,038,290,000 | 2,000 | 274 | 99.8116 | 1,040,250,000 | 2009-09-30 |
| 426 | 2009-10-22 | 1,038,288,000 | 4,000 | 274 | 99.8114 | 1,040,250,000 | 2009-09-30 |
| 427 | 2009-10-19 | 1,038,284,000 | 2,000 | 274 | 99.8110 | 1,040,250,000 | 2009-09-30 |
| 428 | 2009-10-06 | 1,038,282,000 | 2,000 | 271 | 99.8108 | 1,040,250,000 | 2009-09-30 |
| 429 | 2009-10-02 | 1,038,280,000 | 4,000 | 272 | 99.8106 | 1,040,250,000 | 2009-09-30 |
| 430 | 2009-09-28 | 1,038,276,000 | 2,000 | 273 | 99.8102 | 1,040,250,000 | 2009-08-31 |
| 431 | 2009-09-25 | 1,038,274,000 | 4,000 | 274 | 99.8100 | 1,040,250,000 | 2009-08-31 |
| 432 | 2009-09-22 | 1,038,270,000 | 4,000 | 274 | 99.8097 | 1,040,250,000 | 2009-08-31 |
| 433 | 2009-09-15 | 1,038,266,000 | 2,000 | 275 | 99.8093 | 1,040,250,000 | 2009-08-31 |
| 434 | 2009-09-14 | 1,038,264,000 | 4,000 | 274 | 99.8091 | 1,040,250,000 | 2009-08-31 |
| 435 | 2009-09-03 | 1,038,260,000 | -2,000 | 274 | 99.8087 | 1,040,250,000 | 2009-08-31 |
| 436 | 2009-08-26 | 1,038,262,000 | 2,000 | 275 | 99.8089 | 1,040,250,000 | 2009-07-31 |
| 437 | 2009-08-12 | 1,038,260,000 | 2,000 | 274 | 99.8087 | 1,040,250,000 | 2009-07-31 |
| 438 | 2009-08-11 | 1,038,258,000 | 2,000 | 275 | 99.8085 | 1,040,250,000 | 2009-07-31 |
| 439 | 2009-07-24 | 1,038,256,000 | -4,000 | 273 | 99.8083 | 1,040,250,000 | 2009-06-30 |
| 440 | 2009-07-20 | 1,038,260,000 | 4,000 | 272 | 99.8087 | 1,040,250,000 | 2009-06-30 |
| 441 | 2009-07-17 | 1,038,256,000 | -2,000 | 273 | 99.8083 | 1,040,250,000 | 2009-06-30 |
| 442 | 2009-07-08 | 1,038,258,000 | 2,000 | 274 | 99.8085 | 1,040,250,000 | 2009-06-30 |
| 443 | 2009-07-06 | 1,038,256,000 | 2,000 | 272 | 99.8083 | 1,040,250,000 | 2009-06-30 |
| 444 | 2009-06-29 | 1,038,254,000 | 2,000 | 272 | 99.8081 | 1,040,250,000 | 2009-05-31 |
| 445 | 2009-06-04 | 1,038,252,000 | 2,000 | 275 | 99.8079 | 1,040,250,000 | 2009-05-31 |
| 446 | 2009-06-02 | 1,038,250,000 | 2,000 | 275 | 99.8077 | 1,040,250,000 | 2009-05-31 |
| 447 | 2009-06-01 | 1,038,248,000 | 300,000 | 275 | 99.8075 | 1,040,250,000 | 2009-05-31 |
| 448 | 2009-05-21 | 1,037,948,000 | 2,000 | 272 | 99.7787 | 1,040,250,000 | 2009-04-30 |
| 449 | 2009-05-13 | 1,037,946,000 | 2,000 | 270 | 99.7785 | 1,040,250,000 | 2009-04-30 |
| 450 | 2009-05-11 | 1,037,944,000 | 2,000 | 270 | 99.7783 | 1,040,250,000 | 2009-04-30 |
| 451 | 2009-05-07 | 1,037,942,000 | 4,000 | 272 | 99.7781 | 1,040,250,000 | 2009-04-30 |
| 452 | 2009-05-05 | 1,037,938,000 | 200,000 | 272 | 99.7777 | 1,040,250,000 | 2009-04-30 |
| 453 | 2009-05-04 | 1,037,738,000 | 500,000 | 273 | 99.7585 | 1,040,250,000 | 2009-04-30 |
| 454 | 2009-04-21 | 1,037,238,000 | 2,000 | 274 | 99.7105 | 1,040,250,000 | 2009-03-31 |
| 455 | 2009-04-15 | 1,037,236,000 | -10,000 | 276 | 99.7103 | 1,040,250,000 | 2009-03-31 |
| 456 | 2009-04-14 | 1,037,246,000 | 2,000 | 275 | 99.7112 | 1,040,250,000 | 2009-03-31 |
| 457 | 2009-04-09 | 1,037,244,000 | 4,000 | 275 | 99.7110 | 1,040,250,000 | 2009-03-31 |
| 458 | 2009-03-30 | 1,037,240,000 | 2,000 | 274 | 99.7106 | 1,040,250,000 | 2009-02-28 |
| 459 | 2009-03-20 | 1,037,238,000 | -2,000 | 274 | 99.7105 | 1,040,250,000 | 2009-02-28 |
| 460 | 2009-03-19 | 1,037,240,000 | -2,000 | 273 | 99.7106 | 1,040,250,000 | 2009-02-28 |
| 461 | 2009-03-09 | 1,037,242,000 | 4,000 | 272 | 99.7108 | 1,040,250,000 | 2009-02-28 |
| 462 | 2009-03-05 | 1,037,238,000 | -1,000,000 | 273 | 99.7105 | 1,040,250,000 | 2009-02-28 |
| 463 | 2009-02-25 | 1,038,238,000 | 32,320,000 | 273 | 99.8066 | 1,040,250,000 | 2009-01-31 |
| 464 | 2009-02-18 | 1,005,918,000 | 2,000 | 273 | 96.6996 | 1,040,250,000 | 2009-01-31 |
| 465 | 2009-02-16 | 1,005,916,000 | 2,000 | 273 | 96.6994 | 1,040,250,000 | 2009-01-31 |
| 466 | 2009-02-13 | 1,005,914,000 | -2,000 | 273 | 96.6993 | 1,040,250,000 | 2009-01-31 |
| 467 | 2009-01-21 | 1,005,916,000 | 8,000 | 273 | 96.6994 | 1,040,250,000 | 2008-12-31 |
| 468 | 2009-01-06 | 1,005,908,000 | 2,000 | 275 | 96.6987 | 1,040,250,000 | 2008-12-31 |
| 469 | 2008-12-23 | 1,005,906,000 | -2,000 | 275 | 96.6985 | 1,040,250,000 | 2008-07-31 |
| 470 | 2008-12-19 | 1,005,908,000 | -2,000 | 271 | 96.6987 | 1,040,250,000 | 2008-07-31 |
| 471 | 2008-12-18 | 1,005,910,000 | -2,000 | 272 | 96.6989 | 1,040,250,000 | 2008-07-31 |
| 472 | 2008-12-08 | 1,005,912,000 | -10,000 | 274 | 96.6991 | 1,040,250,000 | 2008-07-31 |
| 473 | 2008-12-03 | 1,005,922,000 | -2,000 | 275 | 96.7000 | 1,040,250,000 | 2008-07-31 |
| 474 | 2008-11-26 | 1,005,924,000 | 2,000 | 276 | 96.7002 | 1,040,250,000 | 2008-07-31 |
| 475 | 2008-11-24 | 1,005,922,000 | -10,000 | 276 | 96.7000 | 1,040,250,000 | 2008-07-31 |
| 476 | 2008-11-14 | 1,005,932,000 | 15,000 | 275 | 96.7010 | 1,040,250,000 | 2008-07-31 |
| 477 | 2008-11-13 | 1,005,917,000 | 5,000 | 275 | 96.6995 | 1,040,250,000 | 2008-07-31 |
| 478 | 2008-10-20 | 1,005,912,000 | -20,000 | 276 | 96.6991 | 1,040,250,000 | 2008-07-31 |
| 479 | 2008-09-30 | 1,005,932,000 | 2,000 | 279 | 96.7010 | 1,040,250,000 | 2008-07-31 |
| 480 | 2008-09-25 | 1,005,930,000 | 2,000 | 280 | 96.7008 | 1,040,250,000 | 2008-07-31 |
| 481 | 2008-09-18 | 1,005,928,000 | 2,000 | 275 | 96.7006 | 1,040,250,000 | 2008-07-31 |
| 482 | 2008-09-17 | 1,005,926,000 | -20,000 | 274 | 96.7004 | 1,040,250,000 | 2008-07-31 |
| 483 | 2008-09-10 | 1,005,946,000 | 2,000 | 274 | 96.7023 | 1,040,250,000 | 2008-07-31 |
| 484 | 2008-09-09 | 1,005,944,000 | 2,000 | 274 | 96.7021 | 1,040,250,000 | 2008-07-31 |
| 485 | 2008-09-02 | 1,005,942,000 | -2,000 | 275 | 96.7019 | 1,040,250,000 | 2008-07-31 |
| 486 | 2008-08-25 | 1,005,944,000 | 2,000 | 275 | 96.7021 | 1,040,250,000 | 2008-07-31 |
| 487 | 2008-08-15 | 1,005,942,000 | 4,000 | 275 | 96.7019 | 1,040,250,000 | 2008-07-31 |
| 488 | 2008-08-08 | 1,005,938,000 | 2,000 | 275 | 96.7016 | 1,040,250,000 | 2008-07-31 |
| 489 | 2008-08-05 | 1,005,936,000 | -20,000 | 275 | 96.7014 | 1,040,250,000 | 2008-07-31 |
| 490 | 2008-08-01 | 1,005,956,000 | 2,000 | 275 | 96.7033 | 1,040,250,000 | 2008-07-31 |
| 491 | 2008-07-31 | 1,005,954,000 | -2,000 | 275 | 96.7031 | 1,040,250,000 | 2008-07-31 |
| 492 | 2008-07-28 | 1,005,956,000 | 100,000 | 275 | 96.7033 | 1,040,250,000 | 2008-04-30 |
| 493 | 2008-07-23 | 1,005,856,000 | 2,000 | 275 | 96.6937 | 1,040,250,000 | 2008-04-30 |
| 494 | 2008-07-15 | 1,005,854,000 | 2,000 | 276 | 96.6935 | 1,040,250,000 | 2008-04-30 |
| 495 | 2008-07-14 | 1,005,852,000 | 2,000 | 277 | 96.6933 | 1,040,250,000 | 2008-04-30 |
| 496 | 2008-07-11 | 1,005,850,000 | 2,000 | 276 | 96.6931 | 1,040,250,000 | 2008-04-30 |
| 497 | 2008-07-10 | 1,005,848,000 | -2,000 | 276 | 96.6929 | 1,040,250,000 | 2008-04-30 |
| 498 | 2008-07-08 | 1,005,850,000 | 2,000 | 277 | 96.6931 | 1,040,250,000 | 2008-04-30 |
| 499 | 2008-07-04 | 1,005,848,000 | -2,000 | 277 | 96.6929 | 1,040,250,000 | 2008-04-30 |
| 500 | 2008-06-26 | 1,005,850,000 | 2,000 | 277 | 96.6931 | 1,040,250,000 | 2008-04-30 |
| 501 | 2008-06-18 | 1,005,848,000 | 2,000 | 278 | 96.6929 | 1,040,250,000 | 2008-04-30 |
| 502 | 2008-06-02 | 1,005,846,000 | 2,000 | 279 | 96.6927 | 1,040,250,000 | 2008-04-30 |
| 503 | 2008-05-23 | 1,005,844,000 | 4,000 | 280 | 96.6925 | 1,040,250,000 | 2008-04-30 |
| 504 | 2008-05-21 | 1,005,840,000 | 2,000 | 280 | 96.6921 | 1,040,250,000 | 2008-04-30 |
| 505 | 2008-05-13 | 1,005,838,000 | 6,000 | 282 | 96.6919 | 1,040,250,000 | 2008-04-30 |
| 506 | 2008-05-02 | 1,005,832,000 | 2,000 | 282 | 96.6914 | 1,040,250,000 | 2008-04-30 |
| 507 | 2008-04-28 | 1,005,830,000 | -6,000 | 283 | 96.6912 | 1,040,250,000 | 2007-12-31 |
| 508 | 2008-04-15 | 1,005,836,000 | 2,000 | 283 | 96.6918 | 1,040,250,000 | 2007-12-31 |
| 509 | 2008-04-07 | 1,005,834,000 | 2,000 | 283 | 96.6916 | 1,040,250,000 | 2007-12-31 |
| 510 | 2008-04-03 | 1,005,832,000 | 2,000 | 283 | 96.6914 | 1,040,250,000 | 2007-12-31 |
| 511 | 2008-04-01 | 1,005,830,000 | 2,000 | 283 | 96.6912 | 1,040,250,000 | 2007-12-31 |
| 512 | 2008-03-28 | 1,005,828,000 | 15,000,000 | 283 | 96.6910 | 1,040,250,000 | 2007-12-31 |
| 513 | 2008-03-27 | 990,828,000 | -2,000 | 283 | 95.2490 | 1,040,250,000 | 2007-12-31 |
| 514 | 2008-03-11 | 990,830,000 | 50,000 | 283 | 95.2492 | 1,040,250,000 | 2007-12-31 |
| 515 | 2008-03-10 | 990,780,000 | 4,000 | 283 | 95.2444 | 1,040,250,000 | 2007-12-31 |
| 516 | 2008-03-05 | 990,776,000 | -50,000 | 283 | 95.2440 | 1,040,250,000 | 2007-12-31 |
| 517 | 2008-02-28 | 990,826,000 | 2,000 | 284 | 95.2488 | 1,040,250,000 | 2007-12-31 |
| 518 | 2008-01-30 | 990,824,000 | 2,000 | 285 | 95.2486 | 1,040,250,000 | 2007-12-31 |
| 519 | 2008-01-29 | 990,822,000 | 2,000 | 284 | 95.2484 | 1,040,250,000 | 2007-12-31 |
| 520 | 2008-01-25 | 990,820,000 | 4,000 | 284 | 95.2483 | 1,040,250,000 | 2007-12-31 |
| 521 | 2008-01-24 | 990,816,000 | 4,000 | 282 | 95.2479 | 1,040,250,000 | 2007-12-31 |
| 522 | 2008-01-23 | 990,812,000 | 2,000 | 283 | 95.2475 | 1,040,250,000 | 2007-12-31 |
| 523 | 2008-01-22 | 990,810,000 | 6,000 | 283 | 95.2473 | 1,040,250,000 | 2007-12-31 |
| 524 | 2008-01-18 | 990,804,000 | 4,000 | 282 | 95.2467 | 1,040,250,000 | 2007-12-31 |
| 525 | 2008-01-17 | 990,800,000 | 4,000 | 282 | 95.2463 | 1,040,250,000 | 2007-12-31 |
| 526 | 2008-01-16 | 990,796,000 | 4,000 | 282 | 95.2460 | 1,040,250,000 | 2007-12-31 |
| 527 | 2008-01-15 | 990,792,000 | 2,000 | 283 | 95.2456 | 1,040,250,000 | 2007-12-31 |
| 528 | 2008-01-10 | 990,790,000 | 2,000 | 283 | 95.2454 | 1,040,250,000 | 2007-12-31 |
| 529 | 2008-01-09 | 990,788,000 | 4,000 | 283 | 95.2452 | 1,040,250,000 | 2007-12-31 |
| 530 | 2008-01-08 | 990,784,000 | 6,000 | 283 | 95.2448 | 1,040,250,000 | 2007-12-31 |
| 531 | 2008-01-07 | 990,778,000 | -6,000 | 283 | 95.2442 | 1,040,250,000 | 2007-12-31 |
| 532 | 2008-01-04 | 990,784,000 | 2,000 | 283 | 95.2448 | 1,040,250,000 | 2007-12-31 |
| 533 | 2008-01-03 | 990,782,000 | 2,000 | 283 | 95.2446 | 1,040,250,000 | 2007-12-31 |
| 534 | 2008-01-02 | 990,780,000 | 2,000 | 283 | 95.2444 | 1,040,250,000 | 2007-12-31 |
| 535 | 2007-12-31 | 990,778,000 | 2,000 | 283 | 95.2442 | 1,040,250,000 | 2007-12-31 |
| 536 | 2007-12-28 | 990,776,000 | 50,000 | 283 | 95.6255 | 1,036,100,000 | 2007-03-13 |
| 537 | 2007-12-20 | 990,726,000 | 2,000 | 283 | 95.6207 | 1,036,100,000 | 2007-03-13 |
| 538 | 2007-12-19 | 990,724,000 | 6,000 | 283 | 95.6205 | 1,036,100,000 | 2007-03-13 |
| 539 | 2007-12-18 | 990,718,000 | 4,000 | 284 | 95.6199 | 1,036,100,000 | 2007-03-13 |
| 540 | 2007-12-17 | 990,714,000 | 104,000 | 285 | 95.6195 | 1,036,100,000 | 2007-03-13 |
| 541 | 2007-12-14 | 990,610,000 | 4,004,000 | 287 | 95.6095 | 1,036,100,000 | 2007-03-13 |
| 542 | 2007-12-13 | 986,606,000 | 6,000 | 287 | 95.2230 | 1,036,100,000 | 2007-03-13 |
| 543 | 2007-12-12 | 986,600,000 | 12,000 | 287 | 95.2225 | 1,036,100,000 | 2007-03-13 |
| 544 | 2007-12-11 | 986,588,000 | 6,000 | 287 | 95.2213 | 1,036,100,000 | 2007-03-13 |
| 545 | 2007-12-06 | 986,582,000 | 8,000 | 286 | 95.2207 | 1,036,100,000 | 2007-03-13 |
| 546 | 2007-12-04 | 986,574,000 | 6,000 | 287 | 95.2200 | 1,036,100,000 | 2007-03-13 |
| 547 | 2007-11-30 | 986,568,000 | 18,012,000 | 291 | 95.2194 | 1,036,100,000 | 2007-03-13 |
| 548 | 2007-11-28 | 968,556,000 | 4,000 | 291 | 93.4809 | 1,036,100,000 | 2007-03-13 |
| 549 | 2007-11-27 | 968,552,000 | 16,000 | 291 | 93.4806 | 1,036,100,000 | 2007-03-13 |
| 550 | 2007-11-26 | 968,536,000 | 6,000 | 292 | 93.4790 | 1,036,100,000 | 2007-03-13 |
| 551 | 2007-11-22 | 968,530,000 | 4,000 | 293 | 93.4784 | 1,036,100,000 | 2007-03-13 |
| 552 | 2007-11-21 | 968,526,000 | 6,000 | 293 | 93.4780 | 1,036,100,000 | 2007-03-13 |
| 553 | 2007-11-19 | 968,520,000 | -98,000 | 294 | 93.4775 | 1,036,100,000 | 2007-03-13 |
| 554 | 2007-11-16 | 968,618,000 | 4,000 | 294 | 93.4869 | 1,036,100,000 | 2007-03-13 |
| 555 | 2007-11-15 | 968,614,000 | 6,000 | 295 | 93.4865 | 1,036,100,000 | 2007-03-13 |
| 556 | 2007-11-13 | 968,608,000 | 12,000 | 298 | 93.4860 | 1,036,100,000 | 2007-03-13 |
| 557 | 2007-11-12 | 968,596,000 | 8,000 | 299 | 93.4848 | 1,036,100,000 | 2007-03-13 |
| 558 | 2007-11-09 | 968,588,000 | 6,000 | 299 | 93.4840 | 1,036,100,000 | 2007-03-13 |
| 559 | 2007-11-08 | 968,582,000 | 18,002,000 | 299 | 93.4834 | 1,036,100,000 | 2007-03-13 |
| 560 | 2007-11-07 | 950,580,000 | 8,000 | 299 | 91.7460 | 1,036,100,000 | 2007-03-13 |
| 561 | 2007-11-06 | 950,572,000 | 110,002,000 | 301 | 91.7452 | 1,036,100,000 | 2007-03-13 |
| 562 | 2007-11-05 | 840,570,000 | 2,000 | 301 | 81.1283 | 1,036,100,000 | 2007-03-13 |
| 563 | 2007-11-02 | 840,568,000 | 450,010,000 | 300 | 81.1281 | 1,036,100,000 | 2007-03-13 |
| 564 | 2007-11-01 | 390,558,000 | 4,000 | 299 | 37.6950 | 1,036,100,000 | 2007-03-13 |
| 565 | 2007-10-31 | 390,554,000 | 2,000 | 300 | 37.6946 | 1,036,100,000 | 2007-03-13 |
| 566 | 2007-10-30 | 390,552,000 | 14,000 | 302 | 37.6944 | 1,036,100,000 | 2007-03-13 |
| 567 | 2007-10-29 | 390,538,000 | 4,000 | 302 | 37.6931 | 1,036,100,000 | 2007-03-13 |
| 568 | 2007-10-26 | 390,534,000 | 10,000 | 301 | 37.6927 | 1,036,100,000 | 2007-03-13 |
| 569 | 2007-10-25 | 390,524,000 | 8,000 | 304 | 37.6917 | 1,036,100,000 | 2007-03-13 |
| 570 | 2007-10-24 | 390,516,000 | 2,000 | 303 | 37.6910 | 1,036,100,000 | 2007-03-13 |
| 571 | 2007-10-23 | 390,514,000 | 8,000 | 303 | 37.6908 | 1,036,100,000 | 2007-03-13 |
| 572 | 2007-10-22 | 390,506,000 | 7,006,000 | 301 | 37.6900 | 1,036,100,000 | 2007-03-13 |
| 573 | 2007-10-18 | 383,500,000 | 20,008,000 | 303 | 37.0138 | 1,036,100,000 | 2007-03-13 |
| 574 | 2007-10-17 | 363,492,000 | 2,000 | 303 | 35.0827 | 1,036,100,000 | 2007-03-13 |
| 575 | 2007-10-16 | 363,490,000 | 6,000 | 301 | 35.0825 | 1,036,100,000 | 2007-03-13 |
| 576 | 2007-10-15 | 363,484,000 | 8,000 | 300 | 35.0819 | 1,036,100,000 | 2007-03-13 |
| 577 | 2007-10-12 | 363,476,000 | 4,000 | 301 | 35.0812 | 1,036,100,000 | 2007-03-13 |
| 578 | 2007-10-11 | 363,472,000 | 6,000 | 301 | 35.0808 | 1,036,100,000 | 2007-03-13 |
| 579 | 2007-10-10 | 363,466,000 | 8,000 | 300 | 35.0802 | 1,036,100,000 | 2007-03-13 |
| 580 | 2007-10-09 | 363,458,000 | 14,000 | 299 | 35.0794 | 1,036,100,000 | 2007-03-13 |
| 581 | 2007-10-08 | 363,444,000 | 2,000 | 298 | 35.0781 | 1,036,100,000 | 2007-03-13 |
| 582 | 2007-10-05 | 363,442,000 | 10,000 | 300 | 35.0779 | 1,036,100,000 | 2007-03-13 |
| 583 | 2007-10-04 | 363,432,000 | 14,000 | 296 | 35.0769 | 1,036,100,000 | 2007-03-13 |
| 584 | 2007-10-03 | 363,418,000 | 10,000 | 292 | 35.0756 | 1,036,100,000 | 2007-03-13 |
| 585 | 2007-10-02 | 363,408,000 | 10,000 | 285 | 35.0746 | 1,036,100,000 | 2007-03-13 |
| 586 | 2007-09-28 | 363,398,000 | 4,000 | 289 | 35.0736 | 1,036,100,000 | 2007-03-13 |
| 587 | 2007-09-27 | 363,394,000 | 32,000 | 282 | 35.0733 | 1,036,100,000 | 2007-03-13 |
| 588 | 2007-09-25 | 363,362,000 | 4,000 | 282 | 35.0702 | 1,036,100,000 | 2007-03-13 |
| 589 | 2007-09-24 | 363,358,000 | 8,000 | 282 | 35.0698 | 1,036,100,000 | 2007-03-13 |
| 590 | 2007-09-21 | 363,350,000 | 506,000 | 277 | 35.0690 | 1,036,100,000 | 2007-03-13 |
| 591 | 2007-09-20 | 362,844,000 | 54,000 | 275 | 35.0202 | 1,036,100,000 | 2007-03-13 |
| 592 | 2007-09-18 | 362,790,000 | 6,000 | 274 | 35.0150 | 1,036,100,000 | 2007-03-13 |
| 593 | 2007-09-17 | 362,784,000 | 16,000 | 276 | 35.0144 | 1,036,100,000 | 2007-03-13 |
| 594 | 2007-09-14 | 362,768,000 | 12,000 | 277 | 35.0128 | 1,036,100,000 | 2007-03-13 |
| 595 | 2007-09-13 | 362,756,000 | 30,000 | 276 | 35.0117 | 1,036,100,000 | 2007-03-13 |
| 596 | 2007-09-12 | 362,726,000 | 2,000 | 277 | 35.0088 | 1,036,100,000 | 2007-03-13 |
| 597 | 2007-09-11 | 362,724,000 | 12,000 | 274 | 35.0086 | 1,036,100,000 | 2007-03-13 |
| 598 | 2007-09-10 | 362,712,000 | 10,000 | 272 | 35.0074 | 1,036,100,000 | 2007-03-13 |
| 599 | 2007-09-07 | 362,702,000 | 10,000 | 272 | 35.0065 | 1,036,100,000 | 2007-03-13 |
| 600 | 2007-09-06 | 362,692,000 | 12,000 | 273 | 35.0055 | 1,036,100,000 | 2007-03-13 |
| 601 | 2007-09-04 | 362,680,000 | 4,000 | 278 | 35.0043 | 1,036,100,000 | 2007-03-13 |
| 602 | 2007-09-03 | 362,676,000 | 4,000 | 277 | 35.0040 | 1,036,100,000 | 2007-03-13 |
| 603 | 2007-08-31 | 362,672,000 | 65,994,000 | 280 | 35.0036 | 1,036,100,000 | 2007-03-13 |
| 604 | 2007-08-30 | 296,678,000 | 4,000 | 277 | 28.6341 | 1,036,100,000 | 2007-03-13 |
| 605 | 2007-08-29 | 296,674,000 | 14,000 | 279 | 28.6337 | 1,036,100,000 | 2007-03-13 |
| 606 | 2007-08-28 | 296,660,000 | -488,000 | 279 | 28.6324 | 1,036,100,000 | 2007-03-13 |
| 607 | 2007-08-27 | 297,148,000 | 6,000 | 281 | 28.6795 | 1,036,100,000 | 2007-03-13 |
| 608 | 2007-08-23 | 297,142,000 | 4,000 | 281 | 28.6789 | 1,036,100,000 | 2007-03-13 |
| 609 | 2007-08-22 | 297,138,000 | 6,000 | 282 | 28.6785 | 1,036,100,000 | 2007-03-13 |
| 610 | 2007-08-21 | 297,132,000 | 2,000 | 282 | 28.6779 | 1,036,100,000 | 2007-03-13 |
| 611 | 2007-08-20 | 297,130,000 | -46,000 | 282 | 28.6777 | 1,036,100,000 | 2007-03-13 |
| 612 | 2007-08-17 | 297,176,000 | 8,000 | 283 | 28.6822 | 1,036,100,000 | 2007-03-13 |
| 613 | 2007-08-16 | 297,168,000 | 8,000 | 283 | 28.6814 | 1,036,100,000 | 2007-03-13 |
| 614 | 2007-08-14 | 297,160,000 | 4,000 | 285 | 28.6806 | 1,036,100,000 | 2007-03-13 |
| 615 | 2007-08-13 | 297,156,000 | 8,000 | 286 | 28.6802 | 1,036,100,000 | 2007-03-13 |
| 616 | 2007-08-10 | 297,148,000 | 4,000 | 285 | 28.6795 | 1,036,100,000 | 2007-03-13 |
| 617 | 2007-08-09 | 297,144,000 | 6,000 | 286 | 28.6791 | 1,036,100,000 | 2007-03-13 |
| 618 | 2007-08-08 | 297,138,000 | 6,000 | 287 | 28.6785 | 1,036,100,000 | 2007-03-13 |
| 619 | 2007-08-07 | 297,132,000 | 10,000 | 287 | 28.6779 | 1,036,100,000 | 2007-03-13 |
| 620 | 2007-08-06 | 297,122,000 | 4,000 | 287 | 28.6770 | 1,036,100,000 | 2007-03-13 |
| 621 | 2007-08-03 | 297,118,000 | 8,000 | 286 | 28.6766 | 1,036,100,000 | 2007-03-13 |
| 622 | 2007-08-02 | 297,110,000 | 6,000 | 286 | 28.6758 | 1,036,100,000 | 2007-03-13 |
| 623 | 2007-08-01 | 297,104,000 | 4,000 | 288 | 28.6752 | 1,036,100,000 | 2007-03-13 |
| 624 | 2007-07-31 | 297,100,000 | 12,000 | 288 | 28.6748 | 1,036,100,000 | 2007-03-13 |
| 625 | 2007-07-30 | 297,088,000 | 6,000 | 287 | 28.6737 | 1,036,100,000 | 2007-03-13 |
| 626 | 2007-07-27 | 297,082,000 | 10,000 | 289 | 28.6731 | 1,036,100,000 | 2007-03-13 |
| 627 | 2007-07-26 | 297,072,000 | 18,000 | 286 | 28.6721 | 1,036,100,000 | 2007-03-13 |
| 628 | 2007-07-25 | 297,054,000 | 12,000 | 290 | 28.6704 | 1,036,100,000 | 2007-03-13 |
| 629 | 2007-07-24 | 297,042,000 | 16,000 | 293 | 28.6692 | 1,036,100,000 | 2007-03-13 |
| 630 | 2007-07-23 | 297,026,000 | 32,000 | 294 | 28.6677 | 1,036,100,000 | 2007-03-13 |
| 631 | 2007-07-20 | 296,994,000 | 22,000 | 296 | 28.6646 | 1,036,100,000 | 2007-03-13 |
| 632 | 2007-07-19 | 296,972,000 | 18,000 | 299 | 28.6625 | 1,036,100,000 | 2007-03-13 |
| 633 | 2007-07-18 | 296,954,000 | 24,000 | 304 | 28.6607 | 1,036,100,000 | 2007-03-13 |
| 634 | 2007-07-17 | 296,930,000 | 20,000 | 304 | 28.6584 | 1,036,100,000 | 2007-03-13 |
| 635 | 2007-07-16 | 296,910,000 | 13,694,000 | 303 | 28.6565 | 1,036,100,000 | 2007-03-13 |
| 636 | 2007-07-13 | 283,216,000 | 16,000 | 304 | 27.3348 | 1,036,100,000 | 2007-03-13 |
| 637 | 2007-07-12 | 283,200,000 | 52,000 | 303 | 27.3333 | 1,036,100,000 | 2007-03-13 |
| 638 | 2007-07-11 | 283,148,000 | -14,000 | 305 | 27.3283 | 1,036,100,000 | 2007-03-13 |
| 639 | 2007-07-10 | 283,162,000 | 78,000 | 308 | 27.3296 | 1,036,100,000 | 2007-03-13 |
| 640 | 2007-07-09 | 283,084,000 | 52,000 | 314 | 27.3221 | 1,036,100,000 | 2007-03-13 |
| 641 | 2007-07-06 | 283,032,000 | 18,000 | 317 | 27.3171 | 1,036,100,000 | 2007-03-13 |
| 642 | 2007-07-05 | 283,014,000 | 24,000 | 317 | 27.3153 | 1,036,100,000 | 2007-03-13 |
| 643 | 2007-07-04 | 282,990,000 | 26,000 | 320 | 27.3130 | 1,036,100,000 | 2007-03-13 |
| 644 | 2007-07-03 | 282,964,000 | 10,000 | 321 | 27.3105 | 1,036,100,000 | 2007-03-13 |
| 645 | 2007-06-29 | 282,954,000 | 24,000 | 320 | 27.3095 | 1,036,100,000 | 2007-03-13 |
| 646 | 2007-06-28 | 282,930,000 | 14,000 | 320 | 27.3072 | 1,036,100,000 | 2007-03-13 |
| 647 | 2007-06-27 | 282,916,000 | 26,000 | 321 | 27.3059 | 1,036,100,000 | 2007-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy