Fufeng Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 2,234,519 | -4,000 | 0.09 | 2,507,096,037 | 2025-06-30 |
| 2 | 2025-08-22 | 2,238,519 | -3,400 | 0.09 | 2,507,096,037 | 2025-06-30 |
| 3 | 2025-08-18 | 2,241,919 | -20,000 | 0.09 | 2,507,096,037 | 2025-06-30 |
| 4 | 2025-07-30 | 2,261,919 | -6,000 | 0.09 | 2,507,096,037 | 2025-06-30 |
| 5 | 2025-07-24 | 2,267,919 | -100,000 | 0.09 | 2,507,096,037 | 2025-06-30 |
| 6 | 2025-07-23 | 2,367,919 | -45,000 | 0.09 | 2,507,096,037 | 2025-06-30 |
| 7 | 2025-07-18 | 2,412,919 | -2,000 | 0.10 | 2,507,096,037 | 2025-06-30 |
| 8 | 2025-07-15 | 2,414,919 | -40,000 | 0.10 | 2,507,096,037 | 2025-06-30 |
| 9 | 2025-07-09 | 2,454,919 | -2,000 | 0.10 | 2,507,096,037 | 2025-06-30 |
| 10 | 2025-06-30 | 2,456,919 | 2,000 | 0.10 | 2,507,096,037 | 2025-06-30 |
| 11 | 2025-06-17 | 2,454,919 | -28,195 | 0.10 | 2,507,096,037 | 2025-05-31 |
| 12 | 2025-06-03 | 2,483,114 | -46,000 | 0.10 | 2,507,096,037 | 2025-05-31 |
| 13 | 2025-06-02 | 2,529,114 | 246,000 | 0.10 | 2,507,096,037 | 2025-05-31 |
| 14 | 2025-05-22 | 2,283,114 | -12,000 | 0.09 | 2,506,850,037 | 2025-04-30 |
| 15 | 2025-05-19 | 2,295,114 | -12,000 | 0.09 | 2,506,850,037 | 2025-04-30 |
| 16 | 2025-05-15 | 2,307,114 | -50,000 | 0.09 | 2,506,850,037 | 2025-04-30 |
| 17 | 2025-05-14 | 2,357,114 | -100,000 | 0.09 | 2,506,850,037 | 2025-04-30 |
| 18 | 2025-05-13 | 2,457,114 | -50,000 | 0.10 | 2,506,850,037 | 2025-04-30 |
| 19 | 2025-04-30 | 2,507,114 | 200,000 | 0.10 | 2,506,850,037 | 2025-04-30 |
| 20 | 2025-04-29 | 2,307,114 | -100,000 | 0.09 | 2,506,650,037 | 2025-03-31 |
| 21 | 2025-04-24 | 2,407,114 | -100,000 | 0.10 | 2,506,650,037 | 2025-03-31 |
| 22 | 2025-04-15 | 2,507,114 | -2,000 | 0.10 | 2,506,650,037 | 2025-03-31 |
| 23 | 2025-04-10 | 2,509,114 | -2,000 | 0.10 | 2,506,650,037 | 2025-03-31 |
| 24 | 2025-03-24 | 2,511,114 | -3,400 | 0.10 | 2,506,650,037 | 2025-02-28 |
| 25 | 2025-01-22 | 2,514,514 | 100,000 | 0.10 | 2,506,650,037 | 2024-12-31 |
| 26 | 2024-12-31 | 2,414,514 | -13,848,000 | 0.10 | 2,506,650,037 | 2024-12-31 |
| 27 | 2024-12-16 | 16,262,514 | -750 | 0.65 | 2,520,498,037 | 2024-11-30 |
| 28 | 2024-12-12 | 16,263,264 | -750 | 0.65 | 2,520,498,037 | 2024-11-30 |
| 29 | 2024-12-09 | 16,264,014 | 13,848,000 | 0.65 | 2,520,498,037 | 2024-11-30 |
| 30 | 2024-11-13 | 2,416,014 | 12,000 | 0.10 | 2,520,498,037 | 2024-11-13 |
| 31 | 2024-10-29 | 2,404,014 | -2,000 | 0.10 | 2,520,498,037 | 2024-10-25 |
| 32 | 2024-10-21 | 2,406,014 | -3,000 | 0.10 | 2,520,498,037 | 2024-10-15 |
| 33 | 2024-10-14 | 2,409,014 | -100,000 | 0.10 | 2,520,498,037 | 2024-10-14 |
| 34 | 2024-10-10 | 2,509,014 | -2,400 | 0.10 | 2,520,498,037 | 2024-10-09 |
| 35 | 2024-09-26 | 2,511,414 | -2,400 | 0.10 | 2,520,498,037 | 2024-09-24 |
| 36 | 2024-09-12 | 2,513,814 | 5,000 | 0.10 | 2,520,498,037 | 2024-09-04 |
| 37 | 2024-09-09 | 2,508,814 | -12,000 | 0.10 | 2,520,498,037 | 2024-09-04 |
| 38 | 2024-08-29 | 2,520,814 | -1,534,000 | 0.10 | 2,520,498,037 | 2024-07-31 |
| 39 | 2024-08-07 | 4,054,814 | 1,534,000 | 0.16 | 2,520,498,037 | 2024-07-31 |
| 40 | 2024-07-08 | 2,520,814 | -2,000 | 0.10 | 2,520,498,037 | 2024-06-30 |
| 41 | 2024-06-04 | 2,522,814 | -750 | 0.10 | 2,520,498,037 | 2024-05-31 |
| 42 | 2024-05-31 | 2,523,564 | -16,541,000 | 0.10 | 2,520,498,037 | 2024-05-31 |
| 43 | 2024-05-30 | 19,064,564 | -8,000 | 0.75 | 2,537,039,037 | 2024-04-30 |
| 44 | 2024-05-29 | 19,072,564 | -4,000 | 0.75 | 2,537,039,037 | 2024-04-30 |
| 45 | 2024-05-08 | 19,076,564 | 16,541,000 | 0.75 | 2,537,039,037 | 2024-04-30 |
| 46 | 2024-05-07 | 2,535,564 | -13,000 | 0.10 | 2,537,039,037 | 2024-04-30 |
| 47 | 2024-04-30 | 2,548,564 | 550,000 | 0.10 | 2,537,039,037 | 2024-04-30 |
| 48 | 2024-04-29 | 1,998,564 | -537,000 | 0.08 | 2,536,489,037 | 2024-03-31 |
| 49 | 2024-04-26 | 2,535,564 | -13,000 | 0.10 | 2,536,489,037 | 2024-03-31 |
| 50 | 2024-04-03 | 2,548,564 | -3,400 | 0.10 | 2,536,489,037 | 2024-03-31 |
| 51 | 2024-03-25 | 2,551,964 | -50,000 | 0.10 | 2,536,489,037 | 2024-02-29 |
| 52 | 2024-03-22 | 2,601,964 | -2,000 | 0.10 | 2,536,489,037 | 2024-02-29 |
| 53 | 2024-03-11 | 2,603,964 | -2,000 | 0.10 | 2,536,489,037 | 2024-02-29 |
| 54 | 2024-03-07 | 2,605,964 | -4,000 | 0.10 | 2,536,489,037 | 2024-02-29 |
| 55 | 2024-02-29 | 2,609,964 | 100,000 | 0.10 | 2,536,489,037 | 2024-02-29 |
| 56 | 2024-02-28 | 2,509,964 | -151,000 | 0.10 | 2,536,489,037 | 2024-02-05 |
| 57 | 2024-02-23 | 2,660,964 | 50,000 | 0.10 | 2,536,489,037 | 2024-02-05 |
| 58 | 2024-02-22 | 2,610,964 | -2,000 | 0.10 | 2,536,489,037 | 2024-02-05 |
| 59 | 2024-02-07 | 2,612,964 | -3,000 | 0.10 | 2,536,489,037 | 2024-02-05 |
| 60 | 2024-01-26 | 2,615,964 | -20,000 | 0.10 | 2,536,489,037 | 2024-01-24 |
| 61 | 2024-01-15 | 2,635,964 | 8,000 | 0.10 | 2,536,489,037 | 2023-12-31 |
| 62 | 2023-10-06 | 2,627,964 | -58 | 0.10 | 2,536,489,037 | 2023-09-30 |
| 63 | 2023-10-05 | 2,628,022 | 24,000 | 0.10 | 2,536,489,037 | 2023-09-30 |
| 64 | 2023-09-21 | 2,604,022 | 20,000 | 0.10 | 2,536,489,037 | 2023-08-31 |
| 65 | 2023-09-19 | 2,584,022 | -2,000 | 0.10 | 2,536,489,037 | 2023-08-31 |
| 66 | 2023-08-11 | 2,586,022 | -2,000 | 0.10 | 2,536,489,037 | 2023-07-31 |
| 67 | 2023-07-31 | 2,588,022 | 550,000 | 0.10 | 2,536,489,037 | 2023-07-31 |
| 68 | 2023-07-28 | 2,038,022 | -458,000 | 0.08 | 2,535,939,037 | 2023-06-30 |
| 69 | 2023-07-27 | 2,496,022 | -92,000 | 0.10 | 2,535,939,037 | 2023-06-30 |
| 70 | 2023-06-23 | 2,588,022 | -4,000 | 0.10 | 2,535,939,037 | 2023-05-31 |
| 71 | 2023-06-14 | 2,592,022 | 10,000 | 0.10 | 2,535,939,037 | 2023-05-31 |
| 72 | 2023-06-06 | 2,582,022 | -2,000 | 0.10 | 2,535,939,037 | 2023-05-31 |
| 73 | 2023-06-01 | 2,584,022 | 2,000 | 0.10 | 2,535,939,037 | 2023-05-31 |
| 74 | 2023-05-15 | 2,582,022 | -2,000 | 0.10 | 2,535,939,037 | 2023-04-30 |
| 75 | 2023-04-03 | 2,584,022 | 1,000 | 0.10 | 2,535,939,037 | 2023-03-31 |
| 76 | 2023-03-24 | 2,583,022 | -2,000 | 0.10 | 2,535,939,037 | 2023-02-28 |
| 77 | 2023-02-14 | 2,585,022 | -2,000 | 0.10 | 2,535,939,037 | 2023-01-31 |
| 78 | 2023-02-08 | 2,587,022 | -2,000 | 0.10 | 2,535,939,037 | 2023-01-31 |
| 79 | 2023-01-27 | 2,589,022 | -1,000 | 0.10 | 2,535,939,037 | 2022-12-31 |
| 80 | 2023-01-12 | 2,590,022 | -4,000 | 0.10 | 2,535,939,037 | 2022-12-31 |
| 81 | 2022-12-13 | 2,594,022 | -10,000 | 0.10 | 2,535,939,037 | 2022-11-30 |
| 82 | 2022-11-16 | 2,604,022 | -25,000 | 0.10 | 2,535,939,037 | 2022-10-31 |
| 83 | 2022-11-07 | 2,629,022 | 20,000 | 0.10 | 2,535,939,037 | 2022-10-31 |
| 84 | 2022-10-31 | 2,609,022 | 190,000 | 0.10 | 2,535,939,037 | 2022-10-31 |
| 85 | 2022-10-19 | 2,419,022 | 40,000 | 0.10 | 2,535,749,037 | 2022-09-30 |
| 86 | 2022-10-17 | 2,379,022 | -42,000 | 0.09 | 2,535,749,037 | 2022-09-30 |
| 87 | 2022-10-14 | 2,421,022 | -3,000 | 0.10 | 2,535,749,037 | 2022-09-30 |
| 88 | 2022-10-13 | 2,424,022 | -36,000 | 0.10 | 2,535,749,037 | 2022-09-30 |
| 89 | 2022-10-12 | 2,460,022 | -109,000 | 0.10 | 2,535,749,037 | 2022-09-30 |
| 90 | 2022-09-30 | 2,569,022 | 376,000 | 0.10 | 2,535,749,037 | 2022-09-30 |
| 91 | 2022-09-23 | 2,193,022 | 7,000 | 0.09 | 2,535,373,037 | 2022-08-31 |
| 92 | 2022-09-21 | 2,186,022 | -6,000 | 0.09 | 2,535,373,037 | 2022-08-31 |
| 93 | 2022-09-20 | 2,192,022 | -94,000 | 0.09 | 2,535,373,037 | 2022-08-31 |
| 94 | 2022-09-19 | 2,286,022 | -10,000 | 0.09 | 2,535,373,037 | 2022-08-31 |
| 95 | 2022-09-07 | 2,296,022 | -66,000 | 0.09 | 2,535,373,037 | 2022-08-31 |
| 96 | 2022-09-06 | 2,362,022 | -200,000 | 0.09 | 2,535,373,037 | 2022-08-31 |
| 97 | 2022-09-02 | 2,562,022 | -170,000 | 0.10 | 2,535,373,037 | 2022-08-31 |
| 98 | 2022-08-31 | 2,732,022 | 170,000 | 0.11 | 2,535,373,037 | 2022-08-31 |
| 99 | 2022-08-22 | 2,562,022 | -5,000 | 0.10 | 2,535,203,037 | 2022-07-31 |
| 100 | 2022-08-01 | 2,567,022 | 1,564,000 | 0.10 | 2,535,203,037 | 2022-07-31 |
| 101 | 2022-07-28 | 1,003,022 | -83,000 | 0.04 | 2,533,639,037 | 2022-06-30 |
| 102 | 2022-07-22 | 1,086,022 | -306,000 | 0.04 | 2,533,639,037 | 2022-06-30 |
| 103 | 2022-07-21 | 1,392,022 | -147,000 | 0.05 | 2,533,639,037 | 2022-06-30 |
| 104 | 2022-07-20 | 1,539,022 | -3,000 | 0.06 | 2,533,639,037 | 2022-06-30 |
| 105 | 2022-07-19 | 1,542,022 | -12,000 | 0.06 | 2,533,639,037 | 2022-06-30 |
| 106 | 2022-07-15 | 1,554,022 | -111,000 | 0.06 | 2,533,639,037 | 2022-06-30 |
| 107 | 2022-07-13 | 1,665,022 | -462,000 | 0.07 | 2,533,639,037 | 2022-06-30 |
| 108 | 2022-07-12 | 2,127,022 | -138,000 | 0.08 | 2,533,639,037 | 2022-06-30 |
| 109 | 2022-07-07 | 2,265,022 | -4,000 | 0.09 | 2,533,639,037 | 2022-06-30 |
| 110 | 2022-07-06 | 2,269,022 | -300,000 | 0.09 | 2,533,639,037 | 2022-06-30 |
| 111 | 2022-07-05 | 2,569,022 | -24,000 | 0.10 | 2,533,639,037 | 2022-06-30 |
| 112 | 2022-07-04 | 2,593,022 | -20,000 | 0.10 | 2,533,639,037 | 2022-06-30 |
| 113 | 2022-06-30 | 2,613,022 | -10 | 0.10 | 2,533,639,037 | 2022-06-30 |
| 114 | 2022-06-23 | 2,613,032 | -54,000 | 0.10 | 2,533,639,037 | 2022-05-31 |
| 115 | 2022-04-20 | 2,667,032 | -30,000 | 0.11 | 2,533,639,037 | 2022-03-31 |
| 116 | 2022-03-31 | 2,697,032 | -2,000 | 0.11 | 2,533,639,037 | 2022-03-31 |
| 117 | 2022-03-30 | 2,699,032 | -4,000 | 0.11 | 2,533,639,037 | 2022-02-28 |
| 118 | 2021-11-04 | 2,703,032 | -2,000 | 0.11 | 2,533,639,037 | 2021-10-31 |
| 119 | 2021-11-02 | 2,705,032 | -2,000 | 0.11 | 2,533,639,037 | 2021-10-31 |
| 120 | 2021-10-20 | 2,707,032 | -3,000 | 0.11 | 2,533,639,037 | 2021-09-30 |
| 121 | 2021-10-12 | 2,710,032 | 7,000 | 0.11 | 2,533,639,037 | 2021-09-30 |
| 122 | 2021-09-15 | 2,703,032 | -2,000 | 0.11 | 2,533,639,037 | 2021-08-31 |
| 123 | 2021-09-03 | 2,705,032 | -2,000 | 0.11 | 2,533,639,037 | 2021-08-31 |
| 124 | 2021-08-11 | 2,707,032 | -2,000 | 0.11 | 2,533,639,037 | 2021-07-31 |
| 125 | 2021-07-30 | 2,709,032 | -2,000 | 0.11 | 2,533,639,037 | 2021-06-30 |
| 126 | 2021-07-22 | 2,711,032 | 6,000 | 0.11 | 2,533,639,037 | 2021-06-30 |
| 127 | 2021-05-10 | 2,705,032 | -12,000 | 0.11 | 2,533,639,037 | 2021-04-30 |
| 128 | 2021-03-30 | 2,717,032 | -20,000 | 0.11 | 2,533,639,037 | 2021-02-28 |
| 129 | 2021-03-10 | 2,737,032 | -4,000 | 0.11 | 2,533,639,037 | 2021-02-28 |
| 130 | 2021-02-09 | 2,741,032 | -3,000 | 0.11 | 2,533,639,037 | 2021-01-31 |
| 131 | 2021-02-08 | 2,744,032 | -3,438 | 0.11 | 2,533,639,037 | 2021-01-31 |
| 132 | 2021-01-18 | 2,747,470 | -2,000 | 0.11 | 2,533,639,037 | 2020-12-31 |
| 133 | 2021-01-15 | 2,749,470 | -3,000 | 0.11 | 2,533,639,037 | 2020-12-31 |
| 134 | 2020-12-17 | 2,752,470 | -2,000 | 0.11 | 2,533,639,037 | 2020-11-30 |
| 135 | 2020-12-15 | 2,754,470 | 20,000 | 0.11 | 2,533,639,037 | 2020-11-30 |
| 136 | 2020-12-14 | 2,734,470 | -7,000 | 0.11 | 2,533,639,037 | 2020-11-30 |
| 137 | 2020-12-01 | 2,741,470 | 11,000 | 0.11 | 2,533,639,037 | 2020-11-30 |
| 138 | 2020-11-25 | 2,730,470 | -2,000 | 0.11 | 2,533,639,037 | 2020-10-31 |
| 139 | 2020-10-16 | 2,732,470 | -2,000 | 0.11 | 2,533,639,037 | 2020-09-30 |
| 140 | 2020-10-05 | 2,734,470 | -6,000 | 0.11 | 2,533,639,037 | 2020-09-30 |
| 141 | 2020-09-23 | 2,740,470 | -2,000 | 0.11 | 2,533,639,037 | 2020-08-31 |
| 142 | 2020-08-27 | 2,742,470 | -17,000 | 0.11 | 2,533,639,037 | 2020-07-31 |
| 143 | 2020-08-04 | 2,759,470 | -2,000 | 0.11 | 2,533,639,037 | 2020-07-31 |
| 144 | 2020-07-30 | 2,761,470 | -48,000 | 0.11 | 2,533,639,037 | 2020-06-30 |
| 145 | 2020-07-10 | 2,809,470 | -3,000 | 0.11 | 2,533,639,037 | 2020-06-30 |
| 146 | 2020-06-26 | 2,812,470 | 42,000 | 0.11 | 2,533,639,037 | 2020-05-31 |
| 147 | 2020-06-10 | 2,770,470 | 50,000 | 0.11 | 2,533,639,037 | 2020-05-31 |
| 148 | 2020-06-08 | 2,720,470 | -5,000 | 0.11 | 2,533,639,037 | 2020-05-31 |
| 149 | 2020-06-03 | 2,725,470 | -1,400 | 0.11 | 2,533,639,037 | 2020-05-31 |
| 150 | 2020-05-13 | 2,726,870 | 24,000 | 0.11 | 2,533,639,037 | 2020-04-30 |
| 151 | 2020-03-31 | 2,702,870 | 151,000 | 0.11 | 2,533,639,037 | 2020-03-31 |
| 152 | 2020-03-30 | 2,551,870 | -300,000 | 0.10 | 2,533,639,037 | 2020-02-29 |
| 153 | 2020-03-17 | 2,851,870 | -2,000 | 0.11 | 2,533,639,037 | 2020-02-29 |
| 154 | 2020-03-11 | 2,853,870 | 10,000 | 0.11 | 2,533,639,037 | 2020-02-29 |
| 155 | 2020-02-28 | 2,843,870 | -3,400 | 0.11 | 2,533,639,037 | 2020-01-31 |
| 156 | 2020-02-13 | 2,847,270 | -17,000 | 0.11 | 2,533,639,037 | 2020-01-31 |
| 157 | 2020-01-22 | 2,864,270 | -2,000 | 0.11 | 2,533,639,037 | 2019-12-31 |
| 158 | 2020-01-08 | 2,866,270 | 10,000 | 0.11 | 2,533,639,037 | 2019-12-31 |
| 159 | 2020-01-02 | 2,856,270 | -2,000 | 0.11 | 2,533,639,037 | 2019-12-31 |
| 160 | 2019-12-16 | 2,858,270 | -2,000 | 0.11 | 2,533,639,037 | 2019-11-30 |
| 161 | 2019-10-28 | 2,860,270 | -3,000 | 0.11 | 2,533,639,037 | 2019-09-30 |
| 162 | 2019-10-10 | 2,863,270 | 14,000 | 0.11 | 2,533,639,037 | 2019-09-30 |
| 163 | 2019-09-30 | 2,849,270 | -9,695,000 | 0.11 | 2,533,639,037 | 2019-09-30 |
| 164 | 2019-09-11 | 12,544,270 | 300,000 | 0.49 | 2,543,334,037 | 2019-08-31 |
| 165 | 2019-09-06 | 12,244,270 | 9,695,000 | 0.48 | 2,543,334,037 | 2019-08-31 |
| 166 | 2019-09-03 | 2,549,270 | 26,000 | 0.10 | 2,543,334,037 | 2019-08-31 |
| 167 | 2019-08-30 | 2,523,270 | -10,000 | 0.10 | 2,543,334,037 | 2019-07-31 |
| 168 | 2019-08-28 | 2,533,270 | -12,000 | 0.10 | 2,543,334,037 | 2019-07-31 |
| 169 | 2019-08-27 | 2,545,270 | 20,000 | 0.10 | 2,543,334,037 | 2019-07-31 |
| 170 | 2019-08-08 | 2,525,270 | -2,000 | 0.10 | 2,543,334,037 | 2019-07-31 |
| 171 | 2019-08-07 | 2,527,270 | -14,401 | 0.10 | 2,543,334,037 | 2019-07-31 |
| 172 | 2019-07-23 | 2,541,671 | -50,000 | 0.10 | 2,543,334,037 | 2019-06-30 |
| 173 | 2019-07-17 | 2,591,671 | -2,400 | 0.10 | 2,543,334,037 | 2019-06-30 |
| 174 | 2019-07-05 | 2,594,071 | 36,000 | 0.10 | 2,543,334,037 | 2019-06-30 |
| 175 | 2019-07-02 | 2,558,071 | -3,400,000 | 0.10 | 2,543,334,037 | 2019-06-30 |
| 176 | 2019-06-26 | 5,958,071 | -52,000 | 0.23 | 2,546,734,037 | 2019-05-31 |
| 177 | 2019-06-25 | 6,010,071 | -2,400 | 0.24 | 2,546,734,037 | 2019-05-31 |
| 178 | 2019-06-21 | 6,012,471 | 50,000 | 0.24 | 2,546,734,037 | 2019-05-31 |
| 179 | 2019-05-29 | 5,962,471 | 3,400,000 | 0.23 | 2,546,734,037 | 2019-04-30 |
| 180 | 2019-04-26 | 2,562,471 | 8,000 | 0.10 | 2,546,734,037 | 2019-03-31 |
| 181 | 2019-04-09 | 2,554,471 | -2,000 | 0.10 | 2,546,734,037 | 2019-03-31 |
| 182 | 2019-04-08 | 2,556,471 | -38,000 | 0.10 | 2,546,734,037 | 2019-03-31 |
| 183 | 2019-03-26 | 2,594,471 | -4,000 | 0.10 | 2,546,734,037 | 2019-02-28 |
| 184 | 2019-03-13 | 2,598,471 | -43,000 | 0.10 | 2,546,734,037 | 2019-02-28 |
| 185 | 2019-02-28 | 2,641,471 | -2,000 | 0.10 | 2,546,734,037 | 2019-02-28 |
| 186 | 2019-02-14 | 2,643,471 | 8,000 | 0.10 | 2,546,734,037 | 2019-01-31 |
| 187 | 2019-02-13 | 2,635,471 | -18,000 | 0.10 | 2,546,734,037 | 2019-01-31 |
| 188 | 2019-02-11 | 2,653,471 | -36,000 | 0.10 | 2,546,734,037 | 2019-01-31 |
| 189 | 2019-01-28 | 2,689,471 | -18,000 | 0.11 | 2,546,734,037 | 2018-12-31 |
| 190 | 2019-01-22 | 2,707,471 | -2,000 | 0.11 | 2,546,734,037 | 2018-12-31 |
| 191 | 2019-01-16 | 2,709,471 | 2,000 | 0.11 | 2,546,734,037 | 2018-12-31 |
| 192 | 2018-12-06 | 2,707,471 | -90,000 | 0.11 | 2,546,734,037 | 2018-11-30 |
| 193 | 2018-11-08 | 2,797,471 | 360,000 | 0.11 | 2,546,734,037 | 2018-10-31 |
| 194 | 2018-10-19 | 2,437,471 | -2,000 | 0.10 | 2,546,734,037 | 2018-09-30 |
| 195 | 2018-10-02 | 2,439,471 | -1,000 | 0.10 | 2,546,734,037 | 2018-09-30 |
| 196 | 2018-09-27 | 2,440,471 | 2,400 | 0.10 | 2,546,734,037 | 2018-08-31 |
| 197 | 2018-09-26 | 2,438,071 | -2,000 | 0.10 | 2,546,734,037 | 2018-08-31 |
| 198 | 2018-09-21 | 2,440,071 | 15,000 | 0.10 | 2,546,734,037 | 2018-08-31 |
| 199 | 2018-08-23 | 2,425,071 | 6,000 | 0.10 | 2,546,734,037 | 2018-07-31 |
| 200 | 2018-08-20 | 2,419,071 | 5,000 | 0.09 | 2,546,734,037 | 2018-07-31 |
| 201 | 2018-08-14 | 2,414,071 | -2,400 | 0.09 | 2,546,734,037 | 2018-07-31 |
| 202 | 2018-07-27 | 2,416,471 | -2,000 | 0.09 | 2,546,734,037 | 2018-06-30 |
| 203 | 2018-07-09 | 2,418,471 | 9,600 | 0.09 | 2,546,734,037 | 2018-06-30 |
| 204 | 2018-06-25 | 2,408,871 | 50,000 | 0.09 | 2,546,734,037 | 2018-05-31 |
| 205 | 2018-06-22 | 2,358,871 | -4,000 | 0.09 | 2,546,734,037 | 2018-05-31 |
| 206 | 2018-06-15 | 2,362,871 | 12,000 | 0.09 | 2,546,734,037 | 2018-05-31 |
| 207 | 2018-05-29 | 2,350,871 | -2,000 | 0.09 | 2,546,734,037 | 2018-04-30 |
| 208 | 2018-05-18 | 2,352,871 | 1 | 0.09 | 2,546,734,037 | 2018-04-30 |
| 209 | 2018-05-08 | 2,352,870 | -6,000 | 0.09 | 2,546,734,037 | 2018-04-30 |
| 210 | 2018-05-07 | 2,358,870 | -3,996 | 0.09 | 2,546,734,037 | 2018-04-30 |
| 211 | 2018-04-03 | 2,362,866 | -2,000 | 0.09 | 2,546,734,037 | 2018-03-31 |
| 212 | 2018-02-09 | 2,364,866 | -3,000 | 0.09 | 2,546,734,037 | 2018-01-31 |
| 213 | 2018-02-06 | 2,367,866 | -21,000 | 0.09 | 2,546,734,037 | 2018-01-31 |
| 214 | 2018-02-02 | 2,388,866 | -1,000 | 0.09 | 2,546,734,037 | 2018-01-31 |
| 215 | 2018-02-01 | 2,389,866 | -12,000 | 0.09 | 2,546,734,037 | 2018-01-31 |
| 216 | 2018-01-25 | 2,401,866 | -2,000 | 0.09 | 2,546,734,037 | 2017-12-31 |
| 217 | 2018-01-22 | 2,403,866 | -3,000 | 0.09 | 2,546,734,037 | 2017-12-31 |
| 218 | 2018-01-10 | 2,406,866 | -2,000 | 0.09 | 2,546,734,037 | 2017-12-31 |
| 219 | 2017-12-06 | 2,408,866 | -4,000 | 0.09 | 2,546,734,037 | 2017-11-30 |
| 220 | 2017-12-01 | 2,412,866 | 10,000 | 0.09 | 2,546,734,037 | 2017-11-30 |
| 221 | 2017-11-27 | 2,402,866 | -20 | 0.09 | 2,546,734,037 | 2017-10-31 |
| 222 | 2017-11-21 | 2,402,886 | -3,000 | 0.09 | 2,546,734,037 | 2017-10-31 |
| 223 | 2017-11-07 | 2,405,886 | -3,400 | 0.09 | 2,546,734,037 | 2017-10-31 |
| 224 | 2017-10-30 | 2,409,286 | -3,400 | 0.09 | 2,546,734,037 | 2017-09-30 |
| 225 | 2017-10-25 | 2,412,686 | -2,000 | 0.09 | 2,546,734,037 | 2017-09-30 |
| 226 | 2017-10-16 | 2,414,686 | -150 | 0.09 | 2,546,734,037 | 2017-09-30 |
| 227 | 2017-10-10 | 2,414,836 | -2,000 | 0.09 | 2,546,734,037 | 2017-09-30 |
| 228 | 2017-10-09 | 2,416,836 | -2,000 | 0.09 | 2,546,734,037 | 2017-09-30 |
| 229 | 2017-10-04 | 2,418,836 | -2,000 | 0.09 | 2,546,734,037 | 2017-09-30 |
| 230 | 2017-09-20 | 2,420,836 | 1,000 | 0.10 | 2,546,734,037 | 2017-08-31 |
| 231 | 2017-09-18 | 2,419,836 | 150 | 0.10 | 2,546,734,037 | 2017-08-31 |
| 232 | 2017-09-06 | 2,419,686 | -40,000 | 0.10 | 2,546,734,037 | 2017-08-31 |
| 233 | 2017-09-05 | 2,459,686 | -4,000 | 0.10 | 2,546,734,037 | 2017-08-31 |
| 234 | 2017-08-21 | 2,463,686 | -4,000 | 0.10 | 2,546,734,037 | 2017-07-31 |
| 235 | 2017-08-17 | 2,467,686 | -150 | 0.10 | 2,546,734,037 | 2017-07-31 |
| 236 | 2017-08-11 | 2,467,836 | -2,000 | 0.10 | 2,546,734,037 | 2017-07-31 |
| 237 | 2017-07-13 | 2,469,836 | -13,000 | 0.10 | 2,546,734,037 | 2017-06-30 |
| 238 | 2017-06-21 | 2,482,836 | -2,400 | 0.10 | 2,546,734,037 | 2017-05-31 |
| 239 | 2017-05-31 | 2,485,236 | 609,465 | 0.10 | 2,546,734,037 | 2017-05-31 |
| 240 | 2017-05-15 | 1,875,771 | 12,000 | 0.07 | 2,546,124,572 | 2017-05-04 |
| 241 | 2017-05-11 | 1,863,771 | -140,004,800 | 0.07 | 2,546,124,572 | 2017-05-04 |
| 242 | 2017-05-09 | 141,868,571 | -614,265 | 5.57 | 2,546,124,572 | 2017-05-04 |
| 243 | 2017-05-04 | 142,482,836 | 132,991,147 | 5.60 | 2,546,124,572 | 2017-05-04 |
| 244 | 2017-05-02 | 9,491,689 | 59,727,618 | 0.39 | 2,406,124,572 | 2017-04-30 |
| 245 | 2017-04-25 | -50,235,929 | -11,884,577 | -2.14 | 2,346,396,954 | 2017-04-19 |
| 246 | 2017-04-24 | -38,351,352 | -15,846,103 | -1.63 | 2,346,396,954 | 2017-04-19 |
| 247 | 2017-04-21 | -22,505,249 | -178,878,132 | -0.96 | 2,346,396,954 | 2017-04-19 |
| 248 | 2017-04-19 | 156,372,883 | 161,508,364 | 6.66 | 2,346,396,954 | 2017-04-19 |
| 249 | 2017-04-13 | -5,135,481 | -1,523,663 | -0.24 | 2,162,643,098 | 2017-03-31 |
| 250 | 2017-04-11 | -3,611,818 | -3,656,792 | -0.17 | 2,162,643,098 | 2017-03-31 |
| 251 | 2017-04-07 | 44,974 | -37,484,129 | 0.00 | 2,162,643,098 | 2017-03-31 |
| 252 | 2017-04-06 | 37,529,103 | -9,000 | 1.74 | 2,162,643,098 | 2017-03-31 |
| 253 | 2017-04-03 | 37,538,103 | -2,000 | 1.74 | 2,162,643,098 | 2017-03-31 |
| 254 | 2017-03-31 | 37,540,103 | 35,951,665 | 1.74 | 2,162,643,098 | 2017-03-31 |
| 255 | 2017-03-30 | 1,588,438 | -3,000 | 0.07 | 2,126,684,633 | 2017-02-28 |
| 256 | 2017-03-29 | 1,591,438 | -5,400 | 0.07 | 2,126,684,633 | 2017-02-28 |
| 257 | 2017-03-28 | 1,596,838 | -914,198 | 0.08 | 2,126,684,633 | 2017-02-28 |
| 258 | 2017-03-24 | 2,511,036 | -2,000 | 0.12 | 2,126,684,633 | 2017-02-28 |
| 259 | 2017-03-07 | 2,513,036 | -2,000 | 0.12 | 2,126,684,633 | 2017-02-28 |
| 260 | 2017-03-02 | 2,515,036 | -1,000 | 0.12 | 2,126,684,633 | 2017-02-28 |
| 261 | 2017-02-17 | 2,516,036 | -2,000 | 0.12 | 2,126,684,633 | 2017-01-31 |
| 262 | 2017-02-16 | 2,518,036 | 10,000 | 0.12 | 2,126,684,633 | 2017-01-31 |
| 263 | 2017-02-13 | 2,508,036 | -4,000 | 0.12 | 2,126,684,633 | 2017-01-31 |
| 264 | 2017-02-08 | 2,512,036 | -3,400 | 0.12 | 2,126,684,633 | 2017-01-31 |
| 265 | 2017-01-24 | 2,515,436 | -10,000 | 0.12 | 2,126,684,633 | 2016-12-31 |
| 266 | 2017-01-16 | 2,525,436 | -20,000 | 0.12 | 2,126,684,633 | 2016-12-31 |
| 267 | 2017-01-13 | 2,545,436 | -4,000 | 0.12 | 2,126,684,633 | 2016-12-31 |
| 268 | 2017-01-10 | 2,549,436 | -2,000 | 0.12 | 2,126,684,633 | 2016-12-31 |
| 269 | 2016-12-30 | 2,551,436 | -3,000 | 0.12 | 2,126,684,633 | 2016-11-30 |
| 270 | 2016-12-22 | 2,554,436 | -2,000 | 0.12 | 2,126,684,633 | 2016-11-30 |
| 271 | 2016-11-07 | 2,556,436 | -3,000 | 0.12 | 2,126,684,633 | 2016-10-31 |
| 272 | 2016-10-28 | 2,559,436 | 19 | 0.12 | 2,126,684,633 | 2016-09-30 |
| 273 | 2016-10-17 | 2,559,417 | -2,000 | 0.12 | 2,126,684,633 | 2016-09-30 |
| 274 | 2016-10-12 | 2,561,417 | -4,000 | 0.12 | 2,126,684,633 | 2016-09-30 |
| 275 | 2016-10-11 | 2,565,417 | -14,000 | 0.12 | 2,126,684,633 | 2016-09-30 |
| 276 | 2016-09-08 | 2,579,417 | -2,000 | 0.12 | 2,126,684,633 | 2016-08-31 |
| 277 | 2016-08-29 | 2,581,417 | 20,000 | 0.12 | 2,126,684,633 | 2016-07-31 |
| 278 | 2016-08-23 | 2,561,417 | 14,401 | 0.12 | 2,126,684,633 | 2016-07-31 |
| 279 | 2016-08-18 | 2,547,016 | -2,400 | 0.12 | 2,126,684,633 | 2016-07-31 |
| 280 | 2016-07-25 | 2,549,416 | -18,000 | 0.12 | 2,126,684,633 | 2016-06-30 |
| 281 | 2016-07-22 | 2,567,416 | -2,000 | 0.12 | 2,126,684,633 | 2016-06-30 |
| 282 | 2016-07-20 | 2,569,416 | -2,400 | 0.12 | 2,126,684,633 | 2016-06-30 |
| 283 | 2016-06-28 | 2,571,816 | -30,000 | 0.12 | 2,126,684,633 | 2016-05-31 |
| 284 | 2016-05-31 | 2,601,816 | -2,000 | 0.12 | 2,126,684,633 | 2016-05-31 |
| 285 | 2016-05-04 | 2,603,816 | -2,000 | 0.12 | 2,126,684,633 | 2016-04-30 |
| 286 | 2016-04-21 | 2,605,816 | -30,000 | 0.12 | 2,126,684,633 | 2016-03-31 |
| 287 | 2016-02-19 | 2,635,816 | -4,000 | 0.12 | 2,126,684,633 | 2016-01-31 |
| 288 | 2016-02-17 | 2,639,816 | 20,000 | 0.12 | 2,126,684,633 | 2016-01-31 |
| 289 | 2016-01-28 | 2,619,816 | -4,400 | 0.12 | 2,126,684,633 | 2015-12-31 |
| 290 | 2016-01-12 | 2,624,216 | 6,000 | 0.12 | 2,126,684,633 | 2015-12-31 |
| 291 | 2015-12-29 | 2,618,216 | 6,000 | 0.12 | 2,126,684,633 | 2015-11-30 |
| 292 | 2015-11-27 | 2,612,216 | -2,000 | 0.12 | 2,126,684,633 | 2015-10-31 |
| 293 | 2015-11-26 | 2,614,216 | 4,000 | 0.12 | 2,126,684,633 | 2015-10-31 |
| 294 | 2015-11-13 | 2,610,216 | 2,000 | 0.12 | 2,126,684,633 | 2015-10-31 |
| 295 | 2015-11-04 | 2,608,216 | 4,000 | 0.12 | 2,126,684,633 | 2015-10-31 |
| 296 | 2015-11-03 | 2,604,216 | -2,000 | 0.12 | 2,126,684,633 | 2015-10-31 |
| 297 | 2015-09-02 | 2,606,216 | 10,000 | 0.12 | 2,126,684,633 | 2015-08-31 |
| 298 | 2015-09-01 | 2,596,216 | -2,000 | 0.12 | 2,126,684,633 | 2015-08-31 |
| 299 | 2015-07-14 | 2,598,216 | 10,000 | 0.12 | 2,126,684,633 | 2015-06-30 |
| 300 | 2015-06-30 | 2,588,216 | 14,017,706 | 0.12 | 2,126,684,633 | 2015-06-30 |
| 301 | 2015-06-23 | -11,429,490 | -13,410,241 | -0.54 | 2,112,666,927 | 2015-05-31 |
| 302 | 2015-06-17 | 1,980,751 | -6,000 | 0.09 | 2,112,666,927 | 2015-05-31 |
| 303 | 2015-06-10 | 1,986,751 | -609,465 | 0.09 | 2,112,666,927 | 2015-05-31 |
| 304 | 2015-06-04 | 2,596,216 | -2,400 | 0.12 | 2,112,666,927 | 2015-05-31 |
| 305 | 2015-06-01 | 2,598,616 | 3,047,327 | 0.12 | 2,112,666,927 | 2015-05-31 |
| 306 | 2015-05-29 | -448,711 | -2,000 | -0.02 | 2,109,619,600 | 2015-04-30 |
| 307 | 2015-05-28 | -446,711 | -4,000 | -0.02 | 2,109,619,600 | 2015-04-30 |
| 308 | 2015-05-27 | -442,711 | -2,000 | -0.02 | 2,109,619,600 | 2015-04-30 |
| 309 | 2015-05-22 | -440,711 | -67,400 | -0.02 | 2,109,619,600 | 2015-04-30 |
| 310 | 2015-05-21 | -373,311 | -9,000 | -0.02 | 2,109,619,600 | 2015-04-30 |
| 311 | 2015-05-20 | -364,311 | -2,000 | -0.02 | 2,109,619,600 | 2015-04-30 |
| 312 | 2015-05-19 | -362,311 | -2,000 | -0.02 | 2,109,619,600 | 2015-04-30 |
| 313 | 2015-05-15 | -360,311 | -3,047,327 | -0.02 | 2,109,619,600 | 2015-04-30 |
| 314 | 2015-05-11 | 2,687,016 | -385,000 | 0.13 | 2,109,619,600 | 2015-04-30 |
| 315 | 2015-05-08 | 3,072,016 | -1,000 | 0.15 | 2,109,619,600 | 2015-04-30 |
| 316 | 2015-05-05 | 3,073,016 | 379,600 | 0.15 | 2,109,619,600 | 2015-04-30 |
| 317 | 2015-05-04 | 2,693,416 | -2,000 | 0.13 | 2,109,619,600 | 2015-04-30 |
| 318 | 2015-04-29 | 2,695,416 | -5,000 | 0.13 | 2,109,619,600 | 2015-03-31 |
| 319 | 2015-04-28 | 2,700,416 | -2,000 | 0.13 | 2,109,619,600 | 2015-03-31 |
| 320 | 2015-04-27 | 2,702,416 | -2,000 | 0.13 | 2,109,619,600 | 2015-03-31 |
| 321 | 2015-04-24 | 2,704,416 | -16,800 | 0.13 | 2,109,619,600 | 2015-03-31 |
| 322 | 2015-04-23 | 2,721,216 | -4,000 | 0.13 | 2,109,619,600 | 2015-03-31 |
| 323 | 2015-04-21 | 2,725,216 | -6,000 | 0.13 | 2,109,619,600 | 2015-03-31 |
| 324 | 2015-04-20 | 2,731,216 | -5,000 | 0.13 | 2,109,619,600 | 2015-03-31 |
| 325 | 2015-04-16 | 2,736,216 | -11,000 | 0.13 | 2,109,619,600 | 2015-03-31 |
| 326 | 2015-04-15 | 2,747,216 | -2,400 | 0.13 | 2,109,619,600 | 2015-03-31 |
| 327 | 2015-04-14 | 2,749,616 | -68,400 | 0.13 | 2,109,619,600 | 2015-03-31 |
| 328 | 2015-04-13 | 2,818,016 | -44,190 | 0.13 | 2,109,619,600 | 2015-03-31 |
| 329 | 2015-04-10 | 2,862,206 | -10,000 | 0.14 | 2,109,619,600 | 2015-03-31 |
| 330 | 2015-04-09 | 2,872,206 | -7,000 | 0.14 | 2,109,619,600 | 2015-03-31 |
| 331 | 2015-03-31 | 2,879,206 | -2,000 | 0.14 | 2,109,619,600 | 2015-03-31 |
| 332 | 2015-03-24 | 2,881,206 | -2,000 | 0.14 | 2,109,619,600 | 2015-02-28 |
| 333 | 2015-03-23 | 2,883,206 | -8,000 | 0.14 | 2,109,619,600 | 2015-02-28 |
| 334 | 2015-03-12 | 2,891,206 | -2,000 | 0.14 | 2,109,619,600 | 2015-02-28 |
| 335 | 2015-03-11 | 2,893,206 | -14,400 | 0.14 | 2,109,619,600 | 2015-02-28 |
| 336 | 2015-03-09 | 2,907,606 | -2,400 | 0.14 | 2,109,619,600 | 2015-02-28 |
| 337 | 2015-03-06 | 2,910,006 | -60,000 | 0.14 | 2,109,619,600 | 2015-02-28 |
| 338 | 2015-03-05 | 2,970,006 | -17,000 | 0.14 | 2,109,619,600 | 2015-02-28 |
| 339 | 2015-02-26 | 2,987,006 | -2,000 | 0.14 | 2,109,619,600 | 2015-01-31 |
| 340 | 2015-02-10 | 2,989,006 | -32,200 | 0.14 | 2,109,619,600 | 2015-01-31 |
| 341 | 2015-02-09 | 3,021,206 | -2,000 | 0.14 | 2,109,619,600 | 2015-01-31 |
| 342 | 2015-02-05 | 3,023,206 | -6,000 | 0.14 | 2,109,619,600 | 2015-01-31 |
| 343 | 2015-02-02 | 3,029,206 | 5,117,000 | 0.14 | 2,109,619,600 | 2015-01-31 |
| 344 | 2015-01-27 | -2,087,794 | -2,000 | -0.10 | 2,104,502,600 | 2015-01-02 |
| 345 | 2015-01-15 | -2,085,794 | -589,009 | -0.10 | 2,104,502,600 | 2015-01-02 |
| 346 | 2015-01-14 | -1,496,785 | -490,000 | -0.07 | 2,104,502,600 | 2015-01-02 |
| 347 | 2015-01-13 | -1,006,785 | -1,995,000 | -0.05 | 2,104,502,600 | 2015-01-02 |
| 348 | 2015-01-12 | 988,215 | -2,052,000 | 0.05 | 2,104,502,600 | 2015-01-02 |
| 349 | 2015-01-07 | 3,040,215 | 9,009 | 0.14 | 2,104,502,600 | 2015-01-02 |
| 350 | 2015-01-02 | 3,031,206 | -705,000 | 0.14 | 2,104,502,600 | 2015-01-02 |
| 351 | 2014-12-29 | 3,736,206 | 705,000 | 0.18 | 2,105,207,600 | 2014-12-19 |
| 352 | 2014-12-19 | 3,031,206 | 4,977,000 | 0.14 | 2,105,207,600 | 2014-12-19 |
| 353 | 2014-12-16 | -1,945,794 | -2,140,000 | -0.09 | 2,100,230,600 | 2014-11-30 |
| 354 | 2014-12-15 | 194,206 | -1,517,000 | 0.01 | 2,100,230,600 | 2014-11-30 |
| 355 | 2014-12-12 | 1,711,206 | -2,000 | 0.08 | 2,100,230,600 | 2014-11-30 |
| 356 | 2014-12-11 | 1,713,206 | -332,000 | 0.08 | 2,100,230,600 | 2014-11-30 |
| 357 | 2014-12-10 | 2,045,206 | -1,000,000 | 0.10 | 2,100,230,600 | 2014-11-30 |
| 358 | 2014-12-02 | 3,045,206 | -680,000 | 0.14 | 2,100,230,600 | 2014-11-30 |
| 359 | 2014-12-01 | 3,725,206 | 4,410,000 | 0.18 | 2,100,230,600 | 2014-11-30 |
| 360 | 2014-11-28 | -684,794 | -843,000 | -0.03 | 2,095,290,600 | 2014-11-21 |
| 361 | 2014-11-27 | 158,206 | -2,030,000 | 0.01 | 2,095,290,600 | 2014-11-21 |
| 362 | 2014-11-26 | 2,188,206 | -859,000 | 0.10 | 2,095,290,600 | 2014-11-21 |
| 363 | 2014-11-25 | 3,047,206 | -2,195,000 | 0.15 | 2,095,290,600 | 2014-11-21 |
| 364 | 2014-11-24 | 5,242,206 | -1,009,000 | 0.25 | 2,095,290,600 | 2014-11-21 |
| 365 | 2014-11-21 | 6,251,206 | 4,021,000 | 0.30 | 2,095,290,600 | 2014-11-21 |
| 366 | 2014-11-20 | 2,230,206 | -1,095,000 | 0.11 | 2,091,265,600 | 2014-11-06 |
| 367 | 2014-11-19 | 3,325,206 | -721,000 | 0.16 | 2,091,265,600 | 2014-11-06 |
| 368 | 2014-11-17 | 4,046,206 | 225,000 | 0.19 | 2,091,265,600 | 2014-11-06 |
| 369 | 2014-11-14 | 3,821,206 | 622,401 | 0.18 | 2,091,265,600 | 2014-11-06 |
| 370 | 2014-11-12 | 3,198,805 | -4,000 | 0.15 | 2,091,265,600 | 2014-11-06 |
| 371 | 2014-11-07 | 3,202,805 | -34,000 | 0.15 | 2,091,265,600 | 2014-11-06 |
| 372 | 2014-11-06 | 3,236,805 | 80,000 | 0.15 | 2,091,265,600 | 2014-11-06 |
| 373 | 2014-11-05 | 3,156,805 | -50,000 | 0.15 | 2,091,044,600 | 2014-10-31 |
| 374 | 2014-10-31 | 3,206,805 | 2,982,000 | 0.15 | 2,091,044,600 | 2014-10-31 |
| 375 | 2014-10-24 | 224,805 | -321,000 | 0.01 | 2,088,060,600 | 2014-09-30 |
| 376 | 2014-10-23 | 545,805 | -750,000 | 0.03 | 2,088,060,600 | 2014-09-30 |
| 377 | 2014-10-21 | 1,295,805 | -1,133,000 | 0.06 | 2,088,060,600 | 2014-09-30 |
| 378 | 2014-10-20 | 2,428,805 | -230,000 | 0.12 | 2,088,060,600 | 2014-09-30 |
| 379 | 2014-10-17 | 2,658,805 | -470,000 | 0.13 | 2,088,060,600 | 2014-09-30 |
| 380 | 2014-10-08 | 3,128,805 | -80,000 | 0.15 | 2,088,060,600 | 2014-09-30 |
| 381 | 2014-10-06 | 3,208,805 | -13,000 | 0.15 | 2,088,060,600 | 2014-09-30 |
| 382 | 2014-09-30 | 3,221,805 | 500,000 | 0.15 | 2,088,060,600 | 2014-09-30 |
| 383 | 2014-09-26 | 2,721,805 | -511,000 | 0.13 | 2,087,560,600 | 2014-08-31 |
| 384 | 2014-09-22 | 3,232,805 | -2,000 | 0.15 | 2,087,560,600 | 2014-08-31 |
| 385 | 2014-09-18 | 3,234,805 | -5,400 | 0.15 | 2,087,560,600 | 2014-08-31 |
| 386 | 2014-09-01 | 3,240,205 | -2,000 | 0.16 | 2,087,560,600 | 2014-08-31 |
| 387 | 2014-08-26 | 3,242,205 | -2,000 | 0.16 | 2,087,560,600 | 2014-07-31 |
| 388 | 2014-08-22 | 3,244,205 | -2,350 | 0.16 | 2,087,560,600 | 2014-07-31 |
| 389 | 2014-08-19 | 3,246,555 | -4,000 | 0.16 | 2,087,560,600 | 2014-07-31 |
| 390 | 2014-08-08 | 3,250,555 | -5,000 | 0.16 | 2,087,560,600 | 2014-07-31 |
| 391 | 2014-08-01 | 3,255,555 | -2,000 | 0.16 | 2,087,560,600 | 2014-07-31 |
| 392 | 2014-07-07 | 3,257,555 | -13,000 | 0.16 | 2,087,560,600 | 2014-06-30 |
| 393 | 2014-07-02 | 3,270,555 | -600 | 0.16 | 2,087,560,600 | 2014-06-30 |
| 394 | 2014-06-06 | 3,271,155 | -2,000 | 0.16 | 2,087,560,600 | 2014-05-31 |
| 395 | 2014-05-28 | 3,273,155 | -2,000 | 0.16 | 2,087,560,600 | 2014-04-30 |
| 396 | 2014-05-15 | 3,275,155 | 5,000 | 0.16 | 2,087,560,600 | 2014-04-30 |
| 397 | 2014-04-25 | 3,270,155 | 35,000 | 0.16 | 2,087,560,600 | 2014-03-31 |
| 398 | 2014-03-31 | 3,235,155 | 2,000 | 0.15 | 2,087,560,600 | 2014-03-31 |
| 399 | 2014-03-19 | 3,233,155 | 2,400 | 0.15 | 2,087,560,600 | 2014-02-28 |
| 400 | 2014-02-24 | 3,230,755 | -2,000 | 0.15 | 2,087,560,600 | 2014-01-31 |
| 401 | 2014-02-13 | 3,232,755 | -2,000 | 0.15 | 2,087,560,600 | 2014-01-31 |
| 402 | 2014-02-06 | 3,234,755 | 4,800 | 0.15 | 2,087,560,600 | 2014-01-31 |
| 403 | 2014-01-22 | 3,229,955 | -4,000 | 0.15 | 2,087,560,600 | 2013-12-31 |
| 404 | 2014-01-20 | 3,233,955 | -10,000 | 0.15 | 2,087,560,600 | 2013-12-31 |
| 405 | 2014-01-08 | 3,243,955 | -2,000 | 0.16 | 2,087,560,600 | 2013-12-31 |
| 406 | 2013-12-24 | 3,245,955 | 2,000 | 0.16 | 2,087,560,600 | 2013-11-30 |
| 407 | 2013-12-19 | 3,243,955 | 10,000 | 0.16 | 2,087,560,600 | 2013-11-30 |
| 408 | 2013-12-12 | 3,233,955 | -6,000 | 0.15 | 2,087,560,600 | 2013-11-30 |
| 409 | 2013-12-11 | 3,239,955 | 100 | 0.16 | 2,087,560,600 | 2013-11-30 |
| 410 | 2013-12-06 | 3,239,855 | -10,000 | 0.16 | 2,087,560,600 | 2013-11-30 |
| 411 | 2013-12-04 | 3,249,855 | -2,000 | 0.16 | 2,087,560,600 | 2013-11-30 |
| 412 | 2013-11-22 | 3,251,855 | -1,000 | 0.16 | 2,087,560,600 | 2013-10-31 |
| 413 | 2013-11-20 | 3,252,855 | -2,000 | 0.16 | 2,087,560,600 | 2013-10-31 |
| 414 | 2013-10-29 | 3,254,855 | 16,790 | 0.16 | 2,087,560,600 | 2013-09-30 |
| 415 | 2013-10-23 | 3,238,065 | 50,000 | 0.16 | 2,087,560,600 | 2013-09-30 |
| 416 | 2013-10-17 | 3,188,065 | -2,000 | 0.15 | 2,087,560,600 | 2013-09-30 |
| 417 | 2013-10-16 | 3,190,065 | 2,400 | 0.15 | 2,087,560,600 | 2013-09-30 |
| 418 | 2013-10-09 | 3,187,665 | 90 | 0.15 | 2,087,560,600 | 2013-09-30 |
| 419 | 2013-09-19 | 3,187,575 | -10,000 | 0.15 | 2,087,560,600 | 2013-08-31 |
| 420 | 2013-09-16 | 3,197,575 | -4,000 | 0.15 | 2,087,560,600 | 2013-08-31 |
| 421 | 2013-09-02 | 3,201,575 | -3,000 | 0.15 | 2,087,560,600 | 2013-08-31 |
| 422 | 2013-08-29 | 3,204,575 | -7,200 | 0.15 | 2,087,560,600 | 2013-07-31 |
| 423 | 2013-08-27 | 3,211,775 | -56,000 | 0.15 | 2,087,560,600 | 2013-07-31 |
| 424 | 2013-08-26 | 3,267,775 | -2,400 | 0.16 | 2,087,560,600 | 2013-07-31 |
| 425 | 2013-08-16 | 3,270,175 | -25,000 | 0.16 | 2,087,560,600 | 2013-07-31 |
| 426 | 2013-08-09 | 3,295,175 | -3,000 | 0.16 | 2,087,560,600 | 2013-07-31 |
| 427 | 2013-08-08 | 3,298,175 | -4,000 | 0.16 | 2,087,560,600 | 2013-07-31 |
| 428 | 2013-08-06 | 3,302,175 | -3,000 | 0.16 | 2,087,560,600 | 2013-07-31 |
| 429 | 2013-07-31 | 3,305,175 | -3,180 | 0.16 | 2,087,560,600 | 2013-07-31 |
| 430 | 2013-07-30 | 3,308,355 | -1,000 | 0.16 | 2,087,560,600 | 2013-07-10 |
| 431 | 2013-07-25 | 3,309,355 | 36,000 | 0.16 | 2,087,560,600 | 2013-07-10 |
| 432 | 2013-07-23 | 3,273,355 | -2,000 | 0.16 | 2,087,560,600 | 2013-07-10 |
| 433 | 2013-07-19 | 3,275,355 | 9,600 | 0.16 | 2,087,560,600 | 2013-07-10 |
| 434 | 2013-07-18 | 3,265,755 | 2,000 | 0.16 | 2,087,560,600 | 2013-07-10 |
| 435 | 2013-07-10 | 3,263,755 | -1,697,000 | 0.16 | 2,087,560,600 | 2013-07-10 |
| 436 | 2013-07-04 | 4,960,755 | 1,697,000 | 0.24 | 2,089,257,600 | 2013-06-30 |
| 437 | 2013-06-25 | 3,263,755 | -19 | 0.16 | 2,089,257,600 | 2013-05-31 |
| 438 | 2013-06-14 | 3,263,774 | -3,000 | 0.16 | 2,089,257,600 | 2013-05-31 |
| 439 | 2013-06-13 | 3,266,774 | -2,000 | 0.16 | 2,089,257,600 | 2013-05-31 |
| 440 | 2013-06-11 | 3,268,774 | -3,628 | 0.16 | 2,089,257,600 | 2013-05-31 |
| 441 | 2013-06-07 | 3,272,402 | -6,388 | 0.16 | 2,089,257,600 | 2013-05-31 |
| 442 | 2013-06-05 | 3,278,790 | -3,400 | 0.16 | 2,089,257,600 | 2013-05-31 |
| 443 | 2013-06-04 | 3,282,190 | -6,000 | 0.16 | 2,089,257,600 | 2013-05-31 |
| 444 | 2013-06-03 | 3,288,190 | -37,398 | 0.16 | 2,089,257,600 | 2013-05-31 |
| 445 | 2013-05-31 | 3,325,588 | 38 | 0.16 | 2,089,257,600 | 2013-05-31 |
| 446 | 2013-05-28 | 3,325,550 | -4,000 | 0.16 | 2,089,257,600 | 2013-05-02 |
| 447 | 2013-05-24 | 3,329,550 | 100 | 0.16 | 2,089,257,600 | 2013-05-02 |
| 448 | 2013-05-22 | 3,329,450 | -6,000 | 0.16 | 2,089,257,600 | 2013-05-02 |
| 449 | 2013-05-21 | 3,335,450 | -8,400 | 0.16 | 2,089,257,600 | 2013-05-02 |
| 450 | 2013-05-20 | 3,343,850 | -48,000 | 0.16 | 2,089,257,600 | 2013-05-02 |
| 451 | 2013-05-16 | 3,391,850 | -18,735 | 0.16 | 2,089,257,600 | 2013-05-02 |
| 452 | 2013-05-15 | 3,410,585 | -389 | 0.16 | 2,089,257,600 | 2013-05-02 |
| 453 | 2013-05-14 | 3,410,974 | -142,935 | 0.16 | 2,089,257,600 | 2013-05-02 |
| 454 | 2013-05-13 | 3,553,909 | -35,996 | 0.17 | 2,089,257,600 | 2013-05-02 |
| 455 | 2013-05-09 | 3,589,905 | -31,192 | 0.17 | 2,089,257,600 | 2013-05-02 |
| 456 | 2013-05-08 | 3,621,097 | -318,308 | 0.17 | 2,089,257,600 | 2013-05-02 |
| 457 | 2013-05-07 | 3,939,405 | -417,325 | 0.19 | 2,089,257,600 | 2013-05-02 |
| 458 | 2013-05-06 | 4,356,730 | -654,451 | 0.21 | 2,089,257,600 | 2013-05-02 |
| 459 | 2013-05-03 | 5,011,181 | -87,712 | 0.24 | 2,089,257,600 | 2013-05-02 |
| 460 | 2013-05-02 | 5,098,893 | 2,274,642 | 0.24 | 2,089,257,600 | 2013-05-02 |
| 461 | 2013-04-30 | 2,824,251 | -18,000 | 0.16 | 1,741,048,000 | 2013-04-30 |
| 462 | 2013-04-29 | 2,842,251 | -4,000 | 0.16 | 1,741,048,000 | 2013-03-31 |
| 463 | 2013-04-26 | 2,846,251 | -1,000 | 0.16 | 1,741,048,000 | 2013-03-31 |
| 464 | 2013-04-25 | 2,847,251 | -28,000 | 0.16 | 1,741,048,000 | 2013-03-31 |
| 465 | 2013-04-24 | 2,875,251 | -114,000 | 0.17 | 1,741,048,000 | 2013-03-31 |
| 466 | 2013-04-23 | 2,989,251 | -91,075 | 0.17 | 1,741,048,000 | 2013-03-31 |
| 467 | 2013-04-22 | 3,080,326 | -39,500 | 0.18 | 1,741,048,000 | 2013-03-31 |
| 468 | 2013-04-19 | 3,119,826 | -134,000 | 0.18 | 1,741,048,000 | 2013-03-31 |
| 469 | 2013-04-18 | 3,253,826 | -86,000 | 0.19 | 1,741,048,000 | 2013-03-31 |
| 470 | 2013-04-17 | 3,339,826 | -44,000 | 0.19 | 1,741,048,000 | 2013-03-31 |
| 471 | 2013-04-16 | 3,383,826 | -2,000 | 0.19 | 1,741,048,000 | 2013-03-31 |
| 472 | 2013-04-09 | 3,385,826 | -2,000 | 0.19 | 1,741,048,000 | 2013-03-31 |
| 473 | 2013-04-08 | 3,387,826 | 10,000 | 0.19 | 1,741,048,000 | 2013-03-31 |
| 474 | 2013-04-05 | 3,377,826 | -1,000 | 0.19 | 1,741,048,000 | 2013-03-31 |
| 475 | 2013-04-03 | 3,378,826 | 127,690 | 0.19 | 1,741,048,000 | 2013-03-31 |
| 476 | 2013-04-02 | 3,251,136 | 598,805 | 0.19 | 1,741,048,000 | 2013-03-31 |
| 477 | 2013-03-28 | 2,652,331 | 2,030 | 0.15 | 1,741,048,000 | 2013-02-28 |
| 478 | 2013-03-27 | 2,650,301 | 4,000 | 0.15 | 1,741,048,000 | 2013-02-28 |
| 479 | 2013-03-25 | 2,646,301 | -2,000 | 0.15 | 1,741,048,000 | 2013-02-28 |
| 480 | 2013-03-21 | 2,648,301 | -2,000 | 0.15 | 1,741,048,000 | 2013-02-28 |
| 481 | 2013-03-20 | 2,650,301 | -6,000 | 0.15 | 1,741,048,000 | 2013-02-28 |
| 482 | 2013-02-28 | 2,656,301 | -2,000 | 0.15 | 1,741,048,000 | 2013-02-28 |
| 483 | 2013-02-25 | 2,658,301 | -4,000 | 0.15 | 1,741,048,000 | 2013-01-31 |
| 484 | 2013-02-20 | 2,662,301 | -500,000 | 0.15 | 1,741,048,000 | 2013-01-31 |
| 485 | 2013-02-15 | 3,162,301 | -2,000 | 0.18 | 1,741,048,000 | 2013-01-31 |
| 486 | 2013-02-14 | 3,164,301 | -4,000 | 0.18 | 1,741,048,000 | 2013-01-31 |
| 487 | 2013-02-05 | 3,168,301 | -2,000 | 0.18 | 1,741,048,000 | 2013-01-31 |
| 488 | 2013-02-04 | 3,170,301 | -450,000 | 0.18 | 1,741,048,000 | 2013-01-31 |
| 489 | 2013-01-25 | 3,620,301 | -2,000 | 0.21 | 1,741,048,000 | 2012-12-31 |
| 490 | 2013-01-22 | 3,622,301 | -4,000 | 0.21 | 1,741,048,000 | 2012-12-31 |
| 491 | 2013-01-10 | 3,626,301 | -40,000 | 0.21 | 1,741,048,000 | 2012-12-31 |
| 492 | 2012-12-27 | 3,666,301 | -2,000 | 0.21 | 1,741,048,000 | 2012-11-30 |
| 493 | 2012-12-24 | 3,668,301 | 5,000 | 0.21 | 1,741,048,000 | 2012-11-30 |
| 494 | 2012-12-13 | 3,663,301 | -2,000 | 0.21 | 1,741,048,000 | 2012-11-30 |
| 495 | 2012-12-12 | 3,665,301 | -2,000 | 0.21 | 1,741,048,000 | 2012-11-30 |
| 496 | 2012-12-07 | 3,667,301 | -2,000 | 0.21 | 1,741,048,000 | 2012-11-30 |
| 497 | 2012-12-05 | 3,669,301 | -2,000 | 0.21 | 1,741,048,000 | 2012-11-30 |
| 498 | 2012-11-27 | 3,671,301 | -16,000 | 0.21 | 1,741,048,000 | 2012-10-31 |
| 499 | 2012-11-20 | 3,687,301 | -2,000 | 0.21 | 1,741,048,000 | 2012-10-31 |
| 500 | 2012-11-02 | 3,689,301 | 6,000 | 0.21 | 1,741,048,000 | 2012-10-31 |
| 501 | 2012-10-11 | 3,683,301 | -2,000 | 0.21 | 1,741,048,000 | 2012-09-30 |
| 502 | 2012-09-19 | 3,685,301 | 4,000 | 0.21 | 1,741,048,000 | 2012-08-31 |
| 503 | 2012-09-03 | 3,681,301 | 20,000 | 0.21 | 1,741,048,000 | 2012-08-31 |
| 504 | 2012-08-27 | 3,661,301 | 5,000 | 0.21 | 1,741,048,000 | 2012-07-31 |
| 505 | 2012-08-10 | 3,656,301 | -6,000 | 0.21 | 1,741,048,000 | 2012-07-31 |
| 506 | 2012-08-09 | 3,662,301 | -4,000 | 0.21 | 1,741,048,000 | 2012-07-31 |
| 507 | 2012-07-31 | 3,666,301 | 5,337,000 | 0.21 | 1,741,048,000 | 2012-07-31 |
| 508 | 2012-07-17 | -1,670,699 | -3,974,000 | -0.10 | 1,735,711,000 | 2012-06-30 |
| 509 | 2012-07-12 | 2,303,301 | -4,956,000 | 0.13 | 1,735,711,000 | 2012-06-30 |
| 510 | 2012-07-05 | 7,259,301 | -381,000 | 0.42 | 1,735,711,000 | 2012-06-30 |
| 511 | 2012-07-04 | 7,640,301 | -5,910,000 | 0.44 | 1,735,711,000 | 2012-06-30 |
| 512 | 2012-07-03 | 13,550,301 | -2,734,000 | 0.78 | 1,735,711,000 | 2012-06-30 |
| 513 | 2012-06-29 | 16,284,301 | 17,025,000 | 0.94 | 1,735,711,000 | 2012-06-29 |
| 514 | 2012-06-27 | -740,699 | -184,000 | -0.04 | 1,718,686,000 | 2012-05-31 |
| 515 | 2012-06-26 | -556,699 | -588,000 | -0.03 | 1,718,686,000 | 2012-05-31 |
| 516 | 2012-06-25 | 31,301 | -375,000 | 0.00 | 1,718,686,000 | 2012-05-31 |
| 517 | 2012-06-22 | 406,301 | -536,000 | 0.02 | 1,718,686,000 | 2012-05-31 |
| 518 | 2012-06-21 | 942,301 | -266,000 | 0.05 | 1,718,686,000 | 2012-05-31 |
| 519 | 2012-06-20 | 1,208,301 | 3,472,000 | 0.07 | 1,718,686,000 | 2012-05-31 |
| 520 | 2012-06-19 | -2,263,699 | -886,000 | -0.13 | 1,718,686,000 | 2012-05-31 |
| 521 | 2012-06-18 | -1,377,699 | -2,230,000 | -0.08 | 1,718,686,000 | 2012-05-31 |
| 522 | 2012-06-15 | 852,301 | -964,000 | 0.05 | 1,718,686,000 | 2012-05-31 |
| 523 | 2012-06-14 | 1,816,301 | -196,000 | 0.11 | 1,718,686,000 | 2012-05-31 |
| 524 | 2012-06-13 | 2,012,301 | -266,000 | 0.12 | 1,718,686,000 | 2012-05-31 |
| 525 | 2012-06-12 | 2,278,301 | -200,000 | 0.13 | 1,718,686,000 | 2012-05-31 |
| 526 | 2012-06-11 | 2,478,301 | -1,190,000 | 0.14 | 1,718,686,000 | 2012-05-31 |
| 527 | 2012-06-06 | 3,668,301 | -1,956,000 | 0.21 | 1,718,686,000 | 2012-05-31 |
| 528 | 2012-05-31 | 5,624,301 | -2,000 | 0.33 | 1,718,686,000 | 2012-05-31 |
| 529 | 2012-05-22 | 5,626,301 | 40,000 | 0.33 | 1,718,686,000 | 2012-04-30 |
| 530 | 2012-05-14 | 5,586,301 | -10,000 | 0.33 | 1,718,686,000 | 2012-04-30 |
| 531 | 2012-05-09 | 5,596,301 | -60,000 | 0.33 | 1,718,686,000 | 2012-04-30 |
| 532 | 2012-05-03 | 5,656,301 | -20,000 | 0.33 | 1,718,686,000 | 2012-04-30 |
| 533 | 2012-04-30 | 5,676,301 | -6,000 | 0.33 | 1,718,686,000 | 2012-04-30 |
| 534 | 2012-04-23 | 5,682,301 | 46,000 | 0.33 | 1,718,686,000 | 2012-03-31 |
| 535 | 2012-04-19 | 5,636,301 | 10,000 | 0.33 | 1,718,686,000 | 2012-03-31 |
| 536 | 2012-04-13 | 5,626,301 | 20,000 | 0.33 | 1,718,686,000 | 2012-03-31 |
| 537 | 2012-04-05 | 5,606,301 | -2,000 | 0.33 | 1,718,686,000 | 2012-03-31 |
| 538 | 2012-04-03 | 5,608,301 | -4,000 | 0.33 | 1,718,686,000 | 2012-03-31 |
| 539 | 2012-03-26 | 5,612,301 | 10,000 | 0.33 | 1,718,686,000 | 2012-02-29 |
| 540 | 2012-03-07 | 5,602,301 | -2,000 | 0.33 | 1,718,686,000 | 2012-02-29 |
| 541 | 2012-02-17 | 5,604,301 | -2,000 | 0.33 | 1,718,686,000 | 2012-01-31 |
| 542 | 2012-02-13 | 5,606,301 | -20,000 | 0.33 | 1,718,686,000 | 2012-01-31 |
| 543 | 2012-02-10 | 5,626,301 | -202,000 | 0.33 | 1,718,686,000 | 2012-01-31 |
| 544 | 2012-02-09 | 5,828,301 | 2,000 | 0.34 | 1,718,686,000 | 2012-01-31 |
| 545 | 2012-02-03 | 5,826,301 | 12,000 | 0.34 | 1,718,686,000 | 2012-01-31 |
| 546 | 2012-01-20 | 5,814,301 | -2,000 | 0.34 | 1,718,686,000 | 2011-12-31 |
| 547 | 2012-01-04 | 5,816,301 | -2,000 | 0.34 | 1,718,686,000 | 2011-12-31 |
| 548 | 2011-12-23 | 5,818,301 | 10,000 | 0.34 | 1,718,686,000 | 2011-11-30 |
| 549 | 2011-12-16 | 5,808,301 | 10,000 | 0.34 | 1,718,686,000 | 2011-11-30 |
| 550 | 2011-12-05 | 5,798,301 | 4,000 | 0.34 | 1,718,686,000 | 2011-11-30 |
| 551 | 2011-12-02 | 5,794,301 | -2,000 | 0.34 | 1,718,686,000 | 2011-11-30 |
| 552 | 2011-11-18 | 5,796,301 | 34,000 | 0.34 | 1,718,686,000 | 2011-10-31 |
| 553 | 2011-11-17 | 5,762,301 | -2,000 | 0.34 | 1,718,686,000 | 2011-10-31 |
| 554 | 2011-11-14 | 5,764,301 | -2,000 | 0.34 | 1,718,686,000 | 2011-10-31 |
| 555 | 2011-11-09 | 5,766,301 | 10,000 | 0.34 | 1,718,686,000 | 2011-10-31 |
| 556 | 2011-10-24 | 5,756,301 | -120,000 | 0.33 | 1,718,686,000 | 2011-09-30 |
| 557 | 2011-10-20 | 5,876,301 | 10,000 | 0.34 | 1,718,686,000 | 2011-09-30 |
| 558 | 2011-10-19 | 5,866,301 | -32,000 | 0.34 | 1,718,686,000 | 2011-09-30 |
| 559 | 2011-10-13 | 5,898,301 | -2,000 | 0.34 | 1,718,686,000 | 2011-09-30 |
| 560 | 2011-10-11 | 5,900,301 | -2,000 | 0.34 | 1,718,686,000 | 2011-09-30 |
| 561 | 2011-09-30 | 5,902,301 | 6,000 | 0.34 | 1,718,686,000 | 2011-09-30 |
| 562 | 2011-09-28 | 5,896,301 | 4,000 | 0.34 | 1,718,686,000 | 2011-08-31 |
| 563 | 2011-09-27 | 5,892,301 | 198,000 | 0.34 | 1,718,686,000 | 2011-08-31 |
| 564 | 2011-09-16 | 5,694,301 | 32,000 | 0.33 | 1,718,686,000 | 2011-08-31 |
| 565 | 2011-09-09 | 5,662,301 | -90,000 | 0.33 | 1,718,686,000 | 2011-08-31 |
| 566 | 2011-08-30 | 5,752,301 | -2,000 | 0.33 | 1,718,686,000 | 2011-07-31 |
| 567 | 2011-08-24 | 5,754,301 | -2,000 | 0.33 | 1,718,686,000 | 2011-07-31 |
| 568 | 2011-08-23 | 5,756,301 | 4,000 | 0.33 | 1,718,686,000 | 2011-07-31 |
| 569 | 2011-08-19 | 5,752,301 | 90,000 | 0.33 | 1,718,686,000 | 2011-07-31 |
| 570 | 2011-08-18 | 5,662,301 | 180,001 | 0.33 | 1,718,686,000 | 2011-07-31 |
| 571 | 2011-08-17 | 5,482,300 | -10,000 | 0.32 | 1,718,686,000 | 2011-07-31 |
| 572 | 2011-08-12 | 5,492,300 | -40,000 | 0.32 | 1,718,686,000 | 2011-07-31 |
| 573 | 2011-08-02 | 5,532,300 | -2,000 | 0.32 | 1,718,686,000 | 2011-07-31 |
| 574 | 2011-07-29 | 5,534,300 | -2,000 | 0.32 | 1,718,686,000 | 2011-06-30 |
| 575 | 2011-07-26 | 5,536,300 | -2,000 | 0.32 | 1,718,686,000 | 2011-06-30 |
| 576 | 2011-07-18 | 5,538,300 | 6,000 | 0.32 | 1,718,686,000 | 2011-06-30 |
| 577 | 2011-07-13 | 5,532,300 | 2,000 | 0.32 | 1,718,686,000 | 2011-06-30 |
| 578 | 2011-06-24 | 5,530,300 | -2,000 | 0.32 | 1,718,686,000 | 2011-05-31 |
| 579 | 2011-05-26 | 5,532,300 | 6,000 | 0.32 | 1,718,686,000 | 2011-04-30 |
| 580 | 2011-05-11 | 5,526,300 | 60,000 | 0.32 | 1,718,686,000 | 2011-04-30 |
| 581 | 2011-04-20 | 5,466,300 | 2,000 | 0.32 | 1,718,686,000 | 2011-03-31 |
| 582 | 2011-04-19 | 5,464,300 | 19,000 | 0.32 | 1,718,686,000 | 2011-03-31 |
| 583 | 2011-04-15 | 5,445,300 | -2,000 | 0.32 | 1,718,686,000 | 2011-03-31 |
| 584 | 2011-04-14 | 5,447,300 | -6,000 | 0.32 | 1,718,686,000 | 2011-03-31 |
| 585 | 2011-04-13 | 5,453,300 | 2,000 | 0.32 | 1,718,686,000 | 2011-03-31 |
| 586 | 2011-04-01 | 5,451,300 | -2,000 | 0.32 | 1,718,686,000 | 2011-03-31 |
| 587 | 2011-03-29 | 5,453,300 | 10,000 | 0.32 | 1,718,686,000 | 2011-02-28 |
| 588 | 2011-03-28 | 5,443,300 | 10,000 | 0.32 | 1,718,686,000 | 2011-02-28 |
| 589 | 2011-03-23 | 5,433,300 | 4,000 | 0.32 | 1,718,686,000 | 2011-02-28 |
| 590 | 2011-03-18 | 5,429,300 | -40,000 | 0.32 | 1,718,686,000 | 2011-02-28 |
| 591 | 2011-03-16 | 5,469,300 | 40,000 | 0.32 | 1,718,686,000 | 2011-02-28 |
| 592 | 2011-03-14 | 5,429,300 | 16,000 | 0.32 | 1,718,686,000 | 2011-02-28 |
| 593 | 2011-03-02 | 5,413,300 | 10,000 | 0.31 | 1,718,686,000 | 2011-02-28 |
| 594 | 2011-02-22 | 5,403,300 | 10,000 | 0.31 | 1,718,686,000 | 2011-01-31 |
| 595 | 2011-02-17 | 5,393,300 | -2,000 | 0.31 | 1,718,686,000 | 2011-01-31 |
| 596 | 2011-01-21 | 5,395,300 | -2,000 | 0.31 | 1,718,686,000 | 2010-12-31 |
| 597 | 2011-01-14 | 5,397,300 | -40,000 | 0.31 | 1,718,686,000 | 2010-12-31 |
| 598 | 2011-01-11 | 5,437,300 | -3,000 | 0.32 | 1,718,686,000 | 2010-12-31 |
| 599 | 2011-01-06 | 5,440,300 | -2,000 | 0.32 | 1,718,686,000 | 2010-12-31 |
| 600 | 2011-01-03 | 5,442,300 | 10,000 | 0.32 | 1,718,686,000 | 2010-12-31 |
| 601 | 2010-12-21 | 5,432,300 | -2,000 | 0.32 | 1,718,686,000 | 2010-11-30 |
| 602 | 2010-12-10 | 5,434,300 | -2,000 | 0.32 | 1,718,686,000 | 2010-11-30 |
| 603 | 2010-12-06 | 5,436,300 | -2,000 | 0.32 | 1,718,686,000 | 2010-11-30 |
| 604 | 2010-12-03 | 5,438,300 | -2,000 | 0.32 | 1,718,686,000 | 2010-11-30 |
| 605 | 2010-11-30 | 5,440,300 | -2,000 | 0.32 | 1,718,686,000 | 2010-11-30 |
| 606 | 2010-11-25 | 5,442,300 | -2,000 | 0.32 | 1,718,686,000 | 2010-10-31 |
| 607 | 2010-11-22 | 5,444,300 | -282,000 | 0.32 | 1,718,686,000 | 2010-10-31 |
| 608 | 2010-11-18 | 5,726,300 | -2,000 | 0.33 | 1,718,686,000 | 2010-10-31 |
| 609 | 2010-11-17 | 5,728,300 | -2,000 | 0.33 | 1,718,686,000 | 2010-10-31 |
| 610 | 2010-11-16 | 5,730,300 | -2,000 | 0.33 | 1,718,686,000 | 2010-10-31 |
| 611 | 2010-11-12 | 5,732,300 | -6,000 | 0.33 | 1,718,686,000 | 2010-10-31 |
| 612 | 2010-11-10 | 5,738,300 | -18,000 | 0.33 | 1,718,686,000 | 2010-10-31 |
| 613 | 2010-11-09 | 5,756,300 | -12,000 | 0.33 | 1,718,686,000 | 2010-10-31 |
| 614 | 2010-11-08 | 5,768,300 | -2,000 | 0.34 | 1,718,686,000 | 2010-10-31 |
| 615 | 2010-11-05 | 5,770,300 | -2,000 | 0.34 | 1,718,686,000 | 2010-10-31 |
| 616 | 2010-11-04 | 5,772,300 | -4,000 | 0.34 | 1,718,686,000 | 2010-10-31 |
| 617 | 2010-11-03 | 5,776,300 | -6,000 | 0.34 | 1,718,686,000 | 2010-10-31 |
| 618 | 2010-11-02 | 5,782,300 | 2,000 | 0.34 | 1,718,686,000 | 2010-10-31 |
| 619 | 2010-11-01 | 5,780,300 | -10,586,000 | 0.34 | 1,718,686,000 | 2010-10-31 |
| 620 | 2010-10-29 | 16,366,300 | -5,040,000 | 0.95 | 1,718,686,000 | 2010-10-28 |
| 621 | 2010-10-28 | 21,406,300 | 10,138,000 | 1.25 | 1,718,686,000 | 2010-10-28 |
| 622 | 2010-10-27 | 11,268,300 | 4,940,300 | 0.66 | 1,708,102,000 | 2010-10-27 |
| 623 | 2010-10-26 | 6,328,000 | 4,540,000 | 0.37 | 1,703,132,000 | 2010-10-26 |
| 624 | 2010-10-25 | 1,788,000 | -1,464,000 | 0.11 | 1,698,592,000 | 2010-10-11 |
| 625 | 2010-10-22 | 3,252,000 | -630,000 | 0.19 | 1,698,592,000 | 2010-10-11 |
| 626 | 2010-10-20 | 3,882,000 | -1,268,000 | 0.23 | 1,698,592,000 | 2010-10-11 |
| 627 | 2010-10-18 | 5,150,000 | -738,000 | 0.30 | 1,698,592,000 | 2010-10-11 |
| 628 | 2010-10-15 | 5,888,000 | -2,000 | 0.35 | 1,698,592,000 | 2010-10-11 |
| 629 | 2010-10-14 | 5,890,000 | -6,000 | 0.35 | 1,698,592,000 | 2010-10-11 |
| 630 | 2010-10-13 | 5,896,000 | -4,658,000 | 0.35 | 1,698,592,000 | 2010-10-11 |
| 631 | 2010-10-12 | 10,554,000 | -738,000 | 0.62 | 1,698,592,000 | 2010-10-11 |
| 632 | 2010-10-11 | 11,292,000 | -44,000 | 0.66 | 1,698,592,000 | 2010-10-11 |
| 633 | 2010-10-08 | 11,336,000 | -8,450,000 | 0.67 | 1,693,198,000 | 2010-10-07 |
| 634 | 2010-10-07 | 19,786,000 | 21,364,000 | 1.17 | 1,693,198,000 | 2010-10-07 |
| 635 | 2010-10-06 | -1,578,000 | -7,516,000 | -0.09 | 1,664,224,000 | 2010-09-30 |
| 636 | 2010-10-05 | 5,938,000 | -1,088,000 | 0.36 | 1,664,224,000 | 2010-09-30 |
| 637 | 2010-10-04 | 7,026,000 | -510,000 | 0.42 | 1,664,224,000 | 2010-09-30 |
| 638 | 2010-09-30 | 7,536,000 | 1,694,000 | 0.45 | 1,664,224,000 | 2010-09-30 |
| 639 | 2010-09-29 | 5,842,000 | -2,000 | 0.35 | 1,660,000,000 | 2010-08-31 |
| 640 | 2010-09-22 | 5,844,000 | 210,000 | 0.35 | 1,660,000,000 | 2010-08-31 |
| 641 | 2010-09-16 | 5,634,000 | 10,000 | 0.34 | 1,660,000,000 | 2010-08-31 |
| 642 | 2010-09-08 | 5,624,000 | -2,000 | 0.34 | 1,660,000,000 | 2010-08-31 |
| 643 | 2010-09-06 | 5,626,000 | 66,000 | 0.34 | 1,660,000,000 | 2010-08-31 |
| 644 | 2010-09-03 | 5,560,000 | -2,000 | 0.33 | 1,660,000,000 | 2010-08-31 |
| 645 | 2010-09-02 | 5,562,000 | -2,000 | 0.34 | 1,660,000,000 | 2010-08-31 |
| 646 | 2010-09-01 | 5,564,000 | -12,000 | 0.34 | 1,660,000,000 | 2010-08-31 |
| 647 | 2010-08-31 | 5,576,000 | -2,000 | 0.34 | 1,660,000,000 | 2010-08-31 |
| 648 | 2010-08-30 | 5,578,000 | 14,000 | 0.34 | 1,660,000,000 | 2010-07-31 |
| 649 | 2010-08-27 | 5,564,000 | 10,000 | 0.34 | 1,660,000,000 | 2010-07-31 |
| 650 | 2010-08-20 | 5,554,000 | 4,000 | 0.33 | 1,660,000,000 | 2010-07-31 |
| 651 | 2010-08-17 | 5,550,000 | 2,000 | 0.33 | 1,660,000,000 | 2010-07-31 |
| 652 | 2010-08-06 | 5,548,000 | -2,000 | 0.33 | 1,660,000,000 | 2010-07-31 |
| 653 | 2010-07-26 | 5,550,000 | -2,000 | 0.33 | 1,660,000,000 | 2010-06-30 |
| 654 | 2010-07-14 | 5,552,000 | 8,000 | 0.33 | 1,660,000,000 | 2010-06-30 |
| 655 | 2010-07-02 | 5,544,000 | -2,000 | 0.33 | 1,660,000,000 | 2010-06-30 |
| 656 | 2010-06-18 | 5,546,000 | 2,000 | 0.33 | 1,660,000,000 | 2010-05-31 |
| 657 | 2010-06-04 | 5,544,000 | -2,000 | 0.33 | 1,660,000,000 | 2010-05-31 |
| 658 | 2010-06-02 | 5,546,000 | -2,000 | 0.33 | 1,660,000,000 | 2010-05-31 |
| 659 | 2010-05-28 | 5,548,000 | -2,000 | 0.33 | 1,660,000,000 | 2010-04-30 |
| 660 | 2010-05-27 | 5,550,000 | -2,000 | 0.33 | 1,660,000,000 | 2010-04-30 |
| 661 | 2010-05-17 | 5,552,000 | -4,000 | 0.33 | 1,660,000,000 | 2010-04-30 |
| 662 | 2010-05-11 | 5,556,000 | -2,000 | 0.33 | 1,660,000,000 | 2010-04-30 |
| 663 | 2010-05-07 | 5,558,000 | -4,000 | 0.33 | 1,660,000,000 | 2010-04-30 |
| 664 | 2010-05-04 | 5,562,000 | -4,000 | 0.34 | 1,660,000,000 | 2010-04-30 |
| 665 | 2010-05-03 | 5,566,000 | -2,000 | 0.34 | 1,660,000,000 | 2010-04-30 |
| 666 | 2010-04-29 | 5,568,000 | -2,000 | 0.34 | 1,660,000,000 | 2010-03-31 |
| 667 | 2010-04-27 | 5,570,000 | -4,000 | 0.34 | 1,660,000,000 | 2010-03-31 |
| 668 | 2010-04-26 | 5,574,000 | -8,000 | 0.34 | 1,660,000,000 | 2010-03-31 |
| 669 | 2010-04-23 | 5,582,000 | 14,000 | 0.34 | 1,660,000,000 | 2010-03-31 |
| 670 | 2010-04-22 | 5,568,000 | 200,000 | 0.34 | 1,660,000,000 | 2010-03-31 |
| 671 | 2010-04-20 | 5,368,000 | 26,000 | 0.32 | 1,660,000,000 | 2010-03-31 |
| 672 | 2010-04-19 | 5,342,000 | -4,000 | 0.32 | 1,660,000,000 | 2010-03-31 |
| 673 | 2010-04-16 | 5,346,000 | -2,000 | 0.32 | 1,660,000,000 | 2010-03-31 |
| 674 | 2010-04-14 | 5,348,000 | -32,000 | 0.32 | 1,660,000,000 | 2010-03-31 |
| 675 | 2010-04-08 | 5,380,000 | -8,000 | 0.32 | 1,660,000,000 | 2010-03-31 |
| 676 | 2010-03-31 | 5,388,000 | 2,000 | 0.32 | 1,660,000,000 | 2010-03-31 |
| 677 | 2010-03-30 | 5,386,000 | 190,000 | 0.32 | 1,660,000,000 | 2010-02-28 |
| 678 | 2010-03-26 | 5,196,000 | 8,000 | 0.31 | 1,660,000,000 | 2010-02-28 |
| 679 | 2010-03-25 | 5,188,000 | 496,000 | 0.31 | 1,660,000,000 | 2010-02-28 |
| 680 | 2010-03-24 | 4,692,000 | -14,000 | 0.28 | 1,660,000,000 | 2010-02-28 |
| 681 | 2010-03-22 | 4,706,000 | -16,000 | 0.28 | 1,660,000,000 | 2010-02-28 |
| 682 | 2010-03-19 | 4,722,000 | -2,000 | 0.28 | 1,660,000,000 | 2010-02-28 |
| 683 | 2010-03-18 | 4,724,000 | -10,000 | 0.28 | 1,660,000,000 | 2010-02-28 |
| 684 | 2010-03-15 | 4,734,000 | -2,000 | 0.29 | 1,660,000,000 | 2010-02-28 |
| 685 | 2010-03-12 | 4,736,000 | -2,000 | 0.29 | 1,660,000,000 | 2010-02-28 |
| 686 | 2010-03-10 | 4,738,000 | -2,000 | 0.29 | 1,660,000,000 | 2010-02-28 |
| 687 | 2010-03-08 | 4,740,000 | -4,000 | 0.29 | 1,660,000,000 | 2010-02-28 |
| 688 | 2010-03-04 | 4,744,000 | -22,000 | 0.29 | 1,660,000,000 | 2010-02-28 |
| 689 | 2010-03-01 | 4,766,000 | -2,000 | 0.29 | 1,660,000,000 | 2010-02-28 |
| 690 | 2010-02-26 | 4,768,000 | -14,000 | 0.29 | 1,660,000,000 | 2010-01-31 |
| 691 | 2010-02-24 | 4,782,000 | -4,000 | 0.29 | 1,660,000,000 | 2010-01-31 |
| 692 | 2010-02-10 | 4,786,000 | -4,000 | 0.29 | 1,660,000,000 | 2010-01-31 |
| 693 | 2010-02-05 | 4,790,000 | 20,000 | 0.29 | 1,660,000,000 | 2010-01-31 |
| 694 | 2010-02-02 | 4,770,000 | -2,000 | 0.29 | 1,660,000,000 | 2010-01-31 |
| 695 | 2010-02-01 | 4,772,000 | 8,000 | 0.29 | 1,660,000,000 | 2010-01-31 |
| 696 | 2010-01-29 | 4,764,000 | -10,000 | 0.29 | 1,660,000,000 | 2009-12-31 |
| 697 | 2010-01-26 | 4,774,000 | -4,000 | 0.29 | 1,660,000,000 | 2009-12-31 |
| 698 | 2010-01-22 | 4,778,000 | -4,000 | 0.29 | 1,660,000,000 | 2009-12-31 |
| 699 | 2010-01-21 | 4,782,000 | -2,000 | 0.29 | 1,660,000,000 | 2009-12-31 |
| 700 | 2010-01-19 | 4,784,000 | -2,000 | 0.29 | 1,660,000,000 | 2009-12-31 |
| 701 | 2010-01-18 | 4,786,000 | -12,000 | 0.29 | 1,660,000,000 | 2009-12-31 |
| 702 | 2010-01-15 | 4,798,000 | -22,000 | 0.29 | 1,660,000,000 | 2009-12-31 |
| 703 | 2010-01-14 | 4,820,000 | -6,000 | 0.29 | 1,660,000,000 | 2009-12-31 |
| 704 | 2010-01-12 | 4,826,000 | -6,000 | 0.29 | 1,660,000,000 | 2009-12-31 |
| 705 | 2010-01-11 | 4,832,000 | -2,000 | 0.29 | 1,660,000,000 | 2009-12-31 |
| 706 | 2010-01-08 | 4,834,000 | -62,000 | 0.29 | 1,660,000,000 | 2009-12-31 |
| 707 | 2010-01-06 | 4,896,000 | -4,000 | 0.29 | 1,660,000,000 | 2009-12-31 |
| 708 | 2010-01-05 | 4,900,000 | 10,000 | 0.30 | 1,660,000,000 | 2009-12-31 |
| 709 | 2009-12-31 | 4,890,000 | -2,000 | 0.29 | 1,660,000,000 | 2009-12-31 |
| 710 | 2009-12-30 | 4,892,000 | -2,000 | 0.29 | 1,660,000,000 | 2009-11-30 |
| 711 | 2009-12-24 | 4,894,000 | -6,000 | 0.29 | 1,660,000,000 | 2009-11-30 |
| 712 | 2009-12-23 | 4,900,000 | -2,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 713 | 2009-12-22 | 4,902,000 | -8,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 714 | 2009-12-21 | 4,910,000 | -8,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 715 | 2009-12-18 | 4,918,000 | -2,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 716 | 2009-12-17 | 4,920,000 | -2,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 717 | 2009-12-16 | 4,922,000 | -10,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 718 | 2009-12-15 | 4,932,000 | -12,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 719 | 2009-12-14 | 4,944,000 | -10,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 720 | 2009-12-11 | 4,954,000 | -16,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 721 | 2009-12-10 | 4,970,000 | -14,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 722 | 2009-12-09 | 4,984,000 | -2,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 723 | 2009-12-08 | 4,986,000 | -2,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 724 | 2009-12-07 | 4,988,000 | -4,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 725 | 2009-12-04 | 4,992,000 | -4,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 726 | 2009-12-03 | 4,996,000 | -10,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 727 | 2009-12-02 | 5,006,000 | -10,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 728 | 2009-12-01 | 5,016,000 | -140,000 | 0.30 | 1,660,000,000 | 2009-11-30 |
| 729 | 2009-11-30 | 5,156,000 | -14,000 | 0.31 | 1,660,000,000 | 2009-11-30 |
| 730 | 2009-11-27 | 5,170,000 | -6,000 | 0.31 | 1,660,000,000 | 2009-10-31 |
| 731 | 2009-11-26 | 5,176,000 | -36,000 | 0.31 | 1,660,000,000 | 2009-10-31 |
| 732 | 2009-11-25 | 5,212,000 | -24,000 | 0.31 | 1,660,000,000 | 2009-10-31 |
| 733 | 2009-11-24 | 5,236,000 | -12,000 | 0.32 | 1,660,000,000 | 2009-10-31 |
| 734 | 2009-11-23 | 5,248,000 | -8,000 | 0.32 | 1,660,000,000 | 2009-10-31 |
| 735 | 2009-11-20 | 5,256,000 | -4,000 | 0.32 | 1,660,000,000 | 2009-10-31 |
| 736 | 2009-11-19 | 5,260,000 | -20,000 | 0.32 | 1,660,000,000 | 2009-10-31 |
| 737 | 2009-11-18 | 5,280,000 | -212,000 | 0.32 | 1,660,000,000 | 2009-10-31 |
| 738 | 2009-11-17 | 5,492,000 | -2,000 | 0.33 | 1,660,000,000 | 2009-10-31 |
| 739 | 2009-11-16 | 5,494,000 | -10,000 | 0.33 | 1,660,000,000 | 2009-10-31 |
| 740 | 2009-11-12 | 5,504,000 | -16,000 | 0.33 | 1,660,000,000 | 2009-10-31 |
| 741 | 2009-11-11 | 5,520,000 | -8,000 | 0.33 | 1,660,000,000 | 2009-10-31 |
| 742 | 2009-11-10 | 5,528,000 | 88,000 | 0.33 | 1,660,000,000 | 2009-10-31 |
| 743 | 2009-11-09 | 5,440,000 | -6,000 | 0.33 | 1,660,000,000 | 2009-10-31 |
| 744 | 2009-11-05 | 5,446,000 | -8,000 | 0.33 | 1,660,000,000 | 2009-10-31 |
| 745 | 2009-11-04 | 5,454,000 | -8,000 | 0.33 | 1,660,000,000 | 2009-10-31 |
| 746 | 2009-11-03 | 5,462,000 | -6,000 | 0.33 | 1,660,000,000 | 2009-10-31 |
| 747 | 2009-11-02 | 5,468,000 | -14,000 | 0.33 | 1,660,000,000 | 2009-10-31 |
| 748 | 2009-10-30 | 5,482,000 | -4,000 | 0.33 | 1,660,000,000 | 2009-09-30 |
| 749 | 2009-10-29 | 5,486,000 | -2,000 | 0.33 | 1,660,000,000 | 2009-09-30 |
| 750 | 2009-10-28 | 5,488,000 | -104,000 | 0.33 | 1,660,000,000 | 2009-09-30 |
| 751 | 2009-10-27 | 5,592,000 | -2,000 | 0.34 | 1,660,000,000 | 2009-09-30 |
| 752 | 2009-10-23 | 5,594,000 | -14,000 | 0.34 | 1,660,000,000 | 2009-09-30 |
| 753 | 2009-10-22 | 5,608,000 | -34,000 | 0.34 | 1,660,000,000 | 2009-09-30 |
| 754 | 2009-10-21 | 5,642,000 | -46,000 | 0.34 | 1,660,000,000 | 2009-09-30 |
| 755 | 2009-10-20 | 5,688,000 | -22,000 | 0.34 | 1,660,000,000 | 2009-09-30 |
| 756 | 2009-10-19 | 5,710,000 | -22,000 | 0.34 | 1,660,000,000 | 2009-09-30 |
| 757 | 2009-10-16 | 5,732,000 | -862,000 | 0.35 | 1,660,000,000 | 2009-09-30 |
| 758 | 2009-10-15 | 6,594,000 | -14,000 | 0.40 | 1,660,000,000 | 2009-09-30 |
| 759 | 2009-10-14 | 6,608,000 | -62,000 | 0.40 | 1,660,000,000 | 2009-09-30 |
| 760 | 2009-10-12 | 6,670,000 | -6,000 | 0.40 | 1,660,000,000 | 2009-09-30 |
| 761 | 2009-10-09 | 6,676,000 | -6,000 | 0.40 | 1,660,000,000 | 2009-09-30 |
| 762 | 2009-10-08 | 6,682,000 | -8,000 | 0.40 | 1,660,000,000 | 2009-09-30 |
| 763 | 2009-10-07 | 6,690,000 | -2,000 | 0.40 | 1,660,000,000 | 2009-09-30 |
| 764 | 2009-10-06 | 6,692,000 | -6,000 | 0.40 | 1,660,000,000 | 2009-09-30 |
| 765 | 2009-10-05 | 6,698,000 | 2,000 | 0.40 | 1,660,000,000 | 2009-09-30 |
| 766 | 2009-09-28 | 6,696,000 | -4,000 | 0.40 | 1,660,000,000 | 2009-08-31 |
| 767 | 2009-09-25 | 6,700,000 | 20,000 | 0.40 | 1,660,000,000 | 2009-08-31 |
| 768 | 2009-09-24 | 6,680,000 | -4,000 | 0.40 | 1,660,000,000 | 2009-08-31 |
| 769 | 2009-09-23 | 6,684,000 | -26,000 | 0.40 | 1,660,000,000 | 2009-08-31 |
| 770 | 2009-09-22 | 6,710,000 | -16,000 | 0.40 | 1,660,000,000 | 2009-08-31 |
| 771 | 2009-09-21 | 6,726,000 | -4,000 | 0.41 | 1,660,000,000 | 2009-08-31 |
| 772 | 2009-09-16 | 6,730,000 | -4,000 | 0.41 | 1,660,000,000 | 2009-08-31 |
| 773 | 2009-09-08 | 6,734,000 | -2,000 | 0.41 | 1,660,000,000 | 2009-08-31 |
| 774 | 2009-09-03 | 6,736,000 | 14,000 | 0.41 | 1,660,000,000 | 2009-08-31 |
| 775 | 2009-08-31 | 6,722,000 | -2,000 | 0.40 | 1,660,000,000 | 2009-08-31 |
| 776 | 2009-08-28 | 6,724,000 | -2,000 | 0.41 | 1,660,000,000 | 2009-07-31 |
| 777 | 2009-08-27 | 6,726,000 | 1,968,000 | 0.41 | 1,660,000,000 | 2009-07-31 |
| 778 | 2009-08-26 | 4,758,000 | -6,000 | 0.29 | 1,660,000,000 | 2009-07-31 |
| 779 | 2009-08-25 | 4,764,000 | 6,000 | 0.29 | 1,660,000,000 | 2009-07-31 |
| 780 | 2009-08-21 | 4,758,000 | -22,000 | 0.29 | 1,660,000,000 | 2009-07-31 |
| 781 | 2009-08-20 | 4,780,000 | 194,000 | 0.29 | 1,660,000,000 | 2009-07-31 |
| 782 | 2009-08-19 | 4,586,000 | -22,000 | 0.28 | 1,660,000,000 | 2009-07-31 |
| 783 | 2009-08-18 | 4,608,000 | -114,000 | 0.28 | 1,660,000,000 | 2009-07-31 |
| 784 | 2009-08-17 | 4,722,000 | -18,000 | 0.28 | 1,660,000,000 | 2009-07-31 |
| 785 | 2009-08-14 | 4,740,000 | -72,010,000 | 0.29 | 1,660,000,000 | 2009-07-31 |
| 786 | 2009-08-13 | 76,750,000 | -8,000 | 4.62 | 1,660,000,000 | 2009-07-31 |
| 787 | 2009-08-12 | 76,758,000 | -6,000 | 4.62 | 1,660,000,000 | 2009-07-31 |
| 788 | 2009-08-10 | 76,764,000 | -4,000 | 4.62 | 1,660,000,000 | 2009-07-31 |
| 789 | 2009-08-07 | 76,768,000 | -4,000 | 4.62 | 1,660,000,000 | 2009-07-31 |
| 790 | 2009-08-06 | 76,772,000 | -14,000 | 4.62 | 1,660,000,000 | 2009-07-31 |
| 791 | 2009-08-05 | 76,786,000 | -6,000 | 4.63 | 1,660,000,000 | 2009-07-31 |
| 792 | 2009-08-04 | 76,792,000 | -10,000 | 4.63 | 1,660,000,000 | 2009-07-31 |
| 793 | 2009-08-03 | 76,802,000 | -42,000 | 4.63 | 1,660,000,000 | 2009-07-31 |
| 794 | 2009-07-31 | 76,844,000 | -34,000 | 4.63 | 1,660,000,000 | 2009-07-31 |
| 795 | 2009-07-30 | 76,878,000 | -22,000 | 4.63 | 1,660,000,000 | 2009-06-30 |
| 796 | 2009-07-29 | 76,900,000 | -6,000 | 4.63 | 1,660,000,000 | 2009-06-30 |
| 797 | 2009-07-28 | 76,906,000 | -8,000 | 4.63 | 1,660,000,000 | 2009-06-30 |
| 798 | 2009-07-27 | 76,914,000 | -4,000 | 4.63 | 1,660,000,000 | 2009-06-30 |
| 799 | 2009-07-24 | 76,918,000 | -4,000 | 4.63 | 1,660,000,000 | 2009-06-30 |
| 800 | 2009-07-23 | 76,922,000 | -16,000 | 4.63 | 1,660,000,000 | 2009-06-30 |
| 801 | 2009-07-22 | 76,938,000 | -16,000 | 4.63 | 1,660,000,000 | 2009-06-30 |
| 802 | 2009-07-21 | 76,954,000 | -22,000 | 4.64 | 1,660,000,000 | 2009-06-30 |
| 803 | 2009-07-20 | 76,976,000 | -14,000 | 4.64 | 1,660,000,000 | 2009-06-30 |
| 804 | 2009-07-17 | 76,990,000 | -14,000 | 4.64 | 1,660,000,000 | 2009-06-30 |
| 805 | 2009-07-15 | 77,004,000 | -12,000 | 4.64 | 1,660,000,000 | 2009-06-30 |
| 806 | 2009-07-14 | 77,016,000 | -10,000 | 4.64 | 1,660,000,000 | 2009-06-30 |
| 807 | 2009-07-13 | 77,026,000 | -2,000 | 4.64 | 1,660,000,000 | 2009-06-30 |
| 808 | 2009-07-10 | 77,028,000 | -32,000 | 4.64 | 1,660,000,000 | 2009-06-30 |
| 809 | 2009-07-09 | 77,060,000 | -4,000 | 4.64 | 1,660,000,000 | 2009-06-30 |
| 810 | 2009-07-08 | 77,064,000 | -28,000 | 4.64 | 1,660,000,000 | 2009-06-30 |
| 811 | 2009-07-07 | 77,092,000 | -124,000 | 4.64 | 1,660,000,000 | 2009-06-30 |
| 812 | 2009-07-06 | 77,216,000 | -92,000 | 4.65 | 1,660,000,000 | 2009-06-30 |
| 813 | 2009-07-03 | 77,308,000 | -100,000 | 4.66 | 1,660,000,000 | 2009-06-30 |
| 814 | 2009-07-02 | 77,408,000 | -34,000 | 4.66 | 1,660,000,000 | 2009-06-30 |
| 815 | 2009-06-30 | 77,442,000 | -38,000 | 4.67 | 1,660,000,000 | 2009-06-30 |
| 816 | 2009-06-29 | 77,480,000 | -46,000 | 4.67 | 1,660,000,000 | 2009-05-31 |
| 817 | 2009-06-26 | 77,526,000 | -120,000 | 4.67 | 1,660,000,000 | 2009-05-31 |
| 818 | 2009-06-25 | 77,646,000 | -80,000 | 4.68 | 1,660,000,000 | 2009-05-31 |
| 819 | 2009-06-24 | 77,726,000 | -42,000 | 4.68 | 1,660,000,000 | 2009-05-31 |
| 820 | 2009-06-23 | 77,768,000 | -16,000 | 4.68 | 1,660,000,000 | 2009-05-31 |
| 821 | 2009-06-22 | 77,784,000 | -2,000 | 4.69 | 1,660,000,000 | 2009-05-31 |
| 822 | 2009-06-17 | 77,786,000 | -2,000 | 4.69 | 1,660,000,000 | 2009-05-31 |
| 823 | 2009-06-16 | 77,788,000 | -2,000 | 4.69 | 1,660,000,000 | 2009-05-31 |
| 824 | 2009-06-15 | 77,790,000 | -20,000 | 4.69 | 1,660,000,000 | 2009-05-31 |
| 825 | 2009-06-12 | 77,810,000 | -26,000 | 4.69 | 1,660,000,000 | 2009-05-31 |
| 826 | 2009-06-11 | 77,836,000 | -30,000 | 4.69 | 1,660,000,000 | 2009-05-31 |
| 827 | 2009-06-10 | 77,866,000 | -104,000 | 4.69 | 1,660,000,000 | 2009-05-31 |
| 828 | 2009-06-05 | 77,970,000 | -12,000 | 4.70 | 1,660,000,000 | 2009-05-31 |
| 829 | 2009-06-04 | 77,982,000 | -6,000 | 4.70 | 1,660,000,000 | 2009-05-31 |
| 830 | 2009-06-03 | 77,988,000 | -14,000 | 4.70 | 1,660,000,000 | 2009-05-31 |
| 831 | 2009-06-02 | 78,002,000 | -6,000 | 4.70 | 1,660,000,000 | 2009-05-31 |
| 832 | 2009-05-29 | 78,008,000 | -20,000 | 4.70 | 1,660,000,000 | 2009-04-30 |
| 833 | 2009-05-25 | 78,028,000 | 22,000 | 4.70 | 1,660,000,000 | 2009-04-30 |
| 834 | 2009-05-22 | 78,006,000 | -6,000 | 4.70 | 1,660,000,000 | 2009-04-30 |
| 835 | 2009-05-21 | 78,012,000 | -24,000 | 4.70 | 1,660,000,000 | 2009-04-30 |
| 836 | 2009-05-14 | 78,036,000 | 6,000 | 4.70 | 1,660,000,000 | 2009-04-30 |
| 837 | 2009-05-13 | 78,030,000 | 2,000 | 4.70 | 1,660,000,000 | 2009-04-30 |
| 838 | 2009-05-11 | 78,028,000 | -2,000 | 4.70 | 1,660,000,000 | 2009-04-30 |
| 839 | 2009-05-08 | 78,030,000 | -120,000 | 4.70 | 1,660,000,000 | 2009-04-30 |
| 840 | 2009-05-07 | 78,150,000 | -260,000 | 4.71 | 1,660,000,000 | 2009-04-30 |
| 841 | 2009-05-04 | 78,410,000 | 2,000 | 4.72 | 1,660,000,000 | 2009-04-30 |
| 842 | 2009-04-30 | 78,408,000 | 20,000 | 4.72 | 1,660,000,000 | 2009-04-30 |
| 843 | 2009-04-28 | 78,388,000 | -10,000 | 4.72 | 1,660,000,000 | 2009-03-31 |
| 844 | 2009-04-27 | 78,398,000 | 14,000 | 4.72 | 1,660,000,000 | 2009-03-31 |
| 845 | 2009-04-22 | 78,384,000 | -50,000 | 4.72 | 1,660,000,000 | 2009-03-31 |
| 846 | 2009-04-16 | 78,434,000 | -4,000 | 4.72 | 1,660,000,000 | 2009-03-31 |
| 847 | 2009-04-15 | 78,438,000 | 62,000 | 4.73 | 1,660,000,000 | 2009-03-31 |
| 848 | 2009-04-14 | 78,376,000 | -2,000 | 4.72 | 1,660,000,000 | 2009-03-31 |
| 849 | 2009-04-09 | 78,378,000 | -2,000 | 4.72 | 1,660,000,000 | 2009-03-31 |
| 850 | 2009-04-08 | 78,380,000 | -4,000 | 4.72 | 1,660,000,000 | 2009-03-31 |
| 851 | 2009-04-07 | 78,384,000 | -2,000 | 4.72 | 1,660,000,000 | 2009-03-31 |
| 852 | 2009-04-06 | 78,386,000 | -2,000 | 4.72 | 1,660,000,000 | 2009-03-31 |
| 853 | 2009-04-03 | 78,388,000 | -2,000 | 4.72 | 1,660,000,000 | 2009-03-31 |
| 854 | 2009-04-02 | 78,390,000 | -20,000 | 4.72 | 1,660,000,000 | 2009-03-31 |
| 855 | 2009-04-01 | 78,410,000 | -2,000 | 4.72 | 1,660,000,000 | 2009-03-31 |
| 856 | 2009-03-31 | 78,412,000 | -16,000 | 4.72 | 1,660,000,000 | 2009-03-31 |
| 857 | 2009-03-30 | 78,428,000 | -10,000 | 4.72 | 1,660,000,000 | 2009-02-28 |
| 858 | 2009-03-27 | 78,438,000 | -56,000 | 4.73 | 1,660,000,000 | 2009-02-28 |
| 859 | 2009-03-26 | 78,494,000 | 28,000 | 4.73 | 1,660,000,000 | 2009-02-28 |
| 860 | 2009-03-25 | 78,466,000 | -4,000 | 4.73 | 1,660,000,000 | 2009-02-28 |
| 861 | 2009-03-24 | 78,470,000 | 4,000 | 4.73 | 1,660,000,000 | 2009-02-28 |
| 862 | 2009-03-23 | 78,466,000 | -122,000 | 4.73 | 1,660,000,000 | 2009-02-28 |
| 863 | 2009-03-20 | 78,588,000 | 14,000 | 4.73 | 1,660,000,000 | 2009-02-28 |
| 864 | 2009-03-19 | 78,574,000 | -18,000 | 4.73 | 1,660,000,000 | 2009-02-28 |
| 865 | 2009-03-18 | 78,592,000 | -204,000 | 4.73 | 1,660,000,000 | 2009-02-28 |
| 866 | 2009-03-17 | 78,796,000 | -40,000 | 4.75 | 1,660,000,000 | 2009-02-28 |
| 867 | 2009-03-13 | 78,836,000 | -30,000 | 4.75 | 1,660,000,000 | 2009-02-28 |
| 868 | 2009-03-09 | 78,866,000 | -2,000 | 4.75 | 1,660,000,000 | 2009-02-28 |
| 869 | 2009-03-06 | 78,868,000 | -100,000 | 4.75 | 1,660,000,000 | 2009-02-28 |
| 870 | 2009-03-04 | 78,968,000 | 6,000 | 4.76 | 1,660,000,000 | 2009-02-28 |
| 871 | 2009-03-03 | 78,962,000 | 4,000 | 4.76 | 1,660,000,000 | 2009-02-28 |
| 872 | 2009-02-27 | 78,958,000 | 8,000 | 4.76 | 1,660,000,000 | 2009-01-31 |
| 873 | 2009-02-16 | 78,950,000 | -10,000 | 4.76 | 1,660,000,000 | 2009-01-31 |
| 874 | 2009-02-12 | 78,960,000 | 10,000 | 4.76 | 1,660,000,000 | 2009-01-31 |
| 875 | 2009-02-11 | 78,950,000 | -2,000 | 4.76 | 1,660,000,000 | 2009-01-31 |
| 876 | 2009-02-03 | 78,952,000 | 10,000 | 4.76 | 1,660,000,000 | 2009-01-31 |
| 877 | 2009-01-15 | 78,942,000 | 2,000 | 4.76 | 1,660,000,000 | 2008-12-31 |
| 878 | 2009-01-08 | 78,940,000 | 2,000 | 4.76 | 1,660,000,000 | 2008-12-31 |
| 879 | 2008-12-29 | 78,938,000 | -100,000 | 4.76 | 1,660,000,000 | 2008-11-30 |
| 880 | 2008-12-17 | 79,038,000 | 2,000 | 4.76 | 1,660,000,000 | 2008-11-30 |
| 881 | 2008-12-12 | 79,036,000 | 16,000 | 4.76 | 1,660,000,000 | 2008-11-30 |
| 882 | 2008-12-10 | 79,020,000 | 12,000 | 4.76 | 1,660,000,000 | 2008-11-30 |
| 883 | 2008-12-09 | 79,008,000 | -4,000 | 4.76 | 1,660,000,000 | 2008-11-30 |
| 884 | 2008-12-02 | 79,012,000 | 6,000 | 4.76 | 1,660,000,000 | 2008-11-30 |
| 885 | 2008-11-28 | 79,006,000 | -2,000 | 4.76 | 1,660,000,000 | 2008-10-31 |
| 886 | 2008-11-27 | 79,008,000 | -2,000 | 4.76 | 1,660,000,000 | 2008-10-31 |
| 887 | 2008-11-25 | 79,010,000 | 68,000 | 4.76 | 1,660,000,000 | 2008-10-31 |
| 888 | 2008-11-18 | 78,942,000 | 2,000 | 4.76 | 1,660,000,000 | 2008-10-31 |
| 889 | 2008-11-14 | 78,940,000 | -2,000 | 4.76 | 1,660,000,000 | 2008-10-31 |
| 890 | 2008-11-13 | 78,942,000 | 2,000 | 4.76 | 1,660,000,000 | 2008-10-31 |
| 891 | 2008-11-05 | 78,940,000 | -54,000 | 4.76 | 1,660,000,000 | 2008-10-31 |
| 892 | 2008-10-29 | 78,994,000 | 28,000 | 4.76 | 1,660,000,000 | 2008-09-30 |
| 893 | 2008-10-28 | 78,966,000 | 30,000 | 4.76 | 1,660,000,000 | 2008-09-30 |
| 894 | 2008-10-27 | 78,936,000 | 144,000 | 4.76 | 1,660,000,000 | 2008-09-30 |
| 895 | 2008-10-24 | 78,792,000 | 2,000 | 4.75 | 1,660,000,000 | 2008-09-30 |
| 896 | 2008-10-23 | 78,790,000 | 4,000 | 4.75 | 1,660,000,000 | 2008-09-30 |
| 897 | 2008-10-22 | 78,786,000 | 12,000 | 4.75 | 1,660,000,000 | 2008-09-30 |
| 898 | 2008-10-20 | 78,774,000 | 4,000 | 4.75 | 1,660,000,000 | 2008-09-30 |
| 899 | 2008-10-16 | 78,770,000 | 64,000 | 4.75 | 1,660,000,000 | 2008-09-30 |
| 900 | 2008-10-15 | 78,706,000 | 12,000 | 4.74 | 1,660,000,000 | 2008-09-30 |
| 901 | 2008-10-14 | 78,694,000 | 96,000 | 4.74 | 1,660,000,000 | 2008-09-30 |
| 902 | 2008-10-13 | 78,598,000 | 122,000 | 4.73 | 1,660,000,000 | 2008-09-30 |
| 903 | 2008-10-10 | 78,476,000 | 130,000 | 4.73 | 1,660,000,000 | 2008-09-30 |
| 904 | 2008-10-09 | 78,346,000 | 30,000 | 4.72 | 1,660,000,000 | 2008-09-30 |
| 905 | 2008-10-08 | 78,316,000 | 20,000 | 4.72 | 1,660,000,000 | 2008-09-30 |
| 906 | 2008-10-06 | 78,296,000 | -2,000 | 4.72 | 1,660,000,000 | 2008-09-30 |
| 907 | 2008-10-03 | 78,298,000 | 40,000 | 4.72 | 1,660,000,000 | 2008-09-30 |
| 908 | 2008-10-02 | 78,258,000 | 2,000 | 4.71 | 1,660,000,000 | 2008-09-30 |
| 909 | 2008-09-30 | 78,256,000 | 60,000 | 4.71 | 1,660,000,000 | 2008-09-30 |
| 910 | 2008-09-24 | 78,196,000 | 100,000 | 4.71 | 1,660,000,000 | 2008-08-31 |
| 911 | 2008-09-23 | 78,096,000 | 10,000 | 4.70 | 1,660,000,000 | 2008-08-31 |
| 912 | 2008-09-18 | 78,086,000 | 50,000 | 4.70 | 1,660,000,000 | 2008-08-31 |
| 913 | 2008-09-17 | 78,036,000 | 54,000 | 4.70 | 1,660,000,000 | 2008-08-31 |
| 914 | 2008-09-11 | 77,982,000 | -2,000 | 4.70 | 1,660,000,000 | 2008-08-31 |
| 915 | 2008-09-09 | 77,984,000 | 10,000 | 4.70 | 1,660,000,000 | 2008-08-31 |
| 916 | 2008-09-03 | 77,974,000 | 2,000 | 4.70 | 1,660,000,000 | 2008-08-31 |
| 917 | 2008-09-01 | 77,972,000 | 16,000 | 4.70 | 1,660,000,000 | 2008-08-31 |
| 918 | 2008-08-25 | 77,956,000 | 10,000 | 4.70 | 1,660,000,000 | 2008-06-30 |
| 919 | 2008-08-21 | 77,946,000 | -2,000 | 4.70 | 1,660,000,000 | 2008-06-30 |
| 920 | 2008-08-19 | 77,948,000 | 2,000 | 4.70 | 1,660,000,000 | 2008-06-30 |
| 921 | 2008-08-18 | 77,946,000 | 1,108,000 | 4.70 | 1,660,000,000 | 2008-06-30 |
| 922 | 2008-08-15 | 76,838,000 | 6,000 | 4.63 | 1,660,000,000 | 2008-06-30 |
| 923 | 2008-08-12 | 76,832,000 | -2,000 | 4.63 | 1,660,000,000 | 2008-06-30 |
| 924 | 2008-08-07 | 76,834,000 | -6,000 | 4.63 | 1,660,000,000 | 2008-06-30 |
| 925 | 2008-08-04 | 76,840,000 | -2,000 | 4.63 | 1,660,000,000 | 2008-06-30 |
| 926 | 2008-07-31 | 76,842,000 | 16,000 | 4.63 | 1,660,000,000 | 2008-06-30 |
| 927 | 2008-07-29 | 76,826,000 | 2,000 | 4.63 | 1,660,000,000 | 2008-06-30 |
| 928 | 2008-07-25 | 76,824,000 | -2,000 | 4.63 | 1,660,000,000 | 2008-06-30 |
| 929 | 2008-07-24 | 76,826,000 | -2,000 | 4.63 | 1,660,000,000 | 2008-06-30 |
| 930 | 2008-07-18 | 76,828,000 | 2,000 | 4.63 | 1,660,000,000 | 2008-06-30 |
| 931 | 2008-07-16 | 76,826,000 | 2,000 | 4.63 | 1,660,000,000 | 2008-06-30 |
| 932 | 2008-07-15 | 76,824,000 | 2,000 | 4.63 | 1,660,000,000 | 2008-06-30 |
| 933 | 2008-07-10 | 76,822,000 | 2,000 | 4.63 | 1,660,000,000 | 2008-06-30 |
| 934 | 2008-07-08 | 76,820,000 | -2,000 | 4.63 | 1,660,000,000 | 2008-06-30 |
| 935 | 2008-07-04 | 76,822,000 | 2,000 | 4.63 | 1,660,000,000 | 2008-06-30 |
| 936 | 2008-06-25 | 76,820,000 | 20,000 | 4.63 | 1,660,000,000 | 2008-05-31 |
| 937 | 2008-06-20 | 76,800,000 | -2,000 | 4.63 | 1,660,000,000 | 2008-05-31 |
| 938 | 2008-06-18 | 76,802,000 | -2,000 | 4.63 | 1,660,000,000 | 2008-05-31 |
| 939 | 2008-06-17 | 76,804,000 | -2,000 | 4.63 | 1,660,000,000 | 2008-05-31 |
| 940 | 2008-06-13 | 76,806,000 | -2,000 | 4.63 | 1,660,000,000 | 2008-05-31 |
| 941 | 2008-06-05 | 76,808,000 | -2,000 | 4.63 | 1,660,000,000 | 2008-05-31 |
| 942 | 2008-05-26 | 76,810,000 | -4,000 | 4.63 | 1,660,000,000 | 2008-04-30 |
| 943 | 2008-05-21 | 76,814,000 | -2,000 | 4.63 | 1,660,000,000 | 2008-04-30 |
| 944 | 2008-05-20 | 76,816,000 | 4,000 | 4.63 | 1,660,000,000 | 2008-04-30 |
| 945 | 2008-05-16 | 76,812,000 | 20,000 | 4.63 | 1,660,000,000 | 2008-04-30 |
| 946 | 2008-05-09 | 76,792,000 | -4,000 | 4.63 | 1,660,000,000 | 2008-04-30 |
| 947 | 2008-05-08 | 76,796,000 | -2,000 | 4.63 | 1,660,000,000 | 2008-04-30 |
| 948 | 2008-05-02 | 76,798,000 | 18,000 | 4.63 | 1,660,000,000 | 2008-04-30 |
| 949 | 2008-04-29 | 76,780,000 | -8,000 | 4.63 | 1,660,000,000 | 2007-12-31 |
| 950 | 2008-04-24 | 76,788,000 | 28,000 | 4.63 | 1,660,000,000 | 2007-12-31 |
| 951 | 2008-04-16 | 76,760,000 | -4,000 | 4.62 | 1,660,000,000 | 2007-12-31 |
| 952 | 2008-04-14 | 76,764,000 | -2,000 | 4.62 | 1,660,000,000 | 2007-12-31 |
| 953 | 2008-04-09 | 76,766,000 | -342,006,000 | 4.62 | 1,660,000,000 | 2007-12-31 |
| 954 | 2008-04-08 | 418,772,000 | 4,000 | 25.23 | 1,660,000,000 | 2007-12-31 |
| 955 | 2008-04-07 | 418,768,000 | -2,000 | 25.23 | 1,660,000,000 | 2007-12-31 |
| 956 | 2008-03-27 | 418,770,000 | -4,000 | 25.23 | 1,660,000,000 | 2007-12-31 |
| 957 | 2008-03-20 | 418,774,000 | -4,000 | 25.23 | 1,660,000,000 | 2007-12-31 |
| 958 | 2008-03-19 | 418,778,000 | 32,000 | 25.23 | 1,660,000,000 | 2007-12-31 |
| 959 | 2008-03-14 | 418,746,000 | -4,000 | 25.23 | 1,660,000,000 | 2007-12-31 |
| 960 | 2008-03-13 | 418,750,000 | -2,000 | 25.23 | 1,660,000,000 | 2007-12-31 |
| 961 | 2008-03-11 | 418,752,000 | 200,000 | 25.23 | 1,660,000,000 | 2007-12-31 |
| 962 | 2008-03-05 | 418,552,000 | -2,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 963 | 2008-03-03 | 418,554,000 | -2,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 964 | 2008-02-21 | 418,556,000 | -2,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 965 | 2008-02-20 | 418,558,000 | 4,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 966 | 2008-02-18 | 418,554,000 | -4,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 967 | 2008-02-15 | 418,558,000 | -6,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 968 | 2008-02-12 | 418,564,000 | -4,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 969 | 2008-02-11 | 418,568,000 | 8,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 970 | 2008-01-31 | 418,560,000 | 20,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 971 | 2008-01-30 | 418,540,000 | 44,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 972 | 2008-01-29 | 418,496,000 | -2,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 973 | 2008-01-28 | 418,498,000 | -2,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 974 | 2008-01-25 | 418,500,000 | 2,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 975 | 2008-01-24 | 418,498,000 | -4,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 976 | 2008-01-23 | 418,502,000 | -4,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 977 | 2008-01-22 | 418,506,000 | -2,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 978 | 2008-01-18 | 418,508,000 | -10,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 979 | 2008-01-15 | 418,518,000 | 2,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 980 | 2008-01-09 | 418,516,000 | -32,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 981 | 2008-01-08 | 418,548,000 | -2,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 982 | 2008-01-03 | 418,550,000 | -6,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 983 | 2008-01-02 | 418,556,000 | 2,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 984 | 2007-12-31 | 418,554,000 | -2,000 | 25.21 | 1,660,000,000 | 2007-12-31 |
| 985 | 2007-12-28 | 418,556,000 | -8,000 | 25.21 | 1,660,000,000 | 2007-11-30 |
| 986 | 2007-12-27 | 418,564,000 | -2,000 | 25.21 | 1,660,000,000 | 2007-11-30 |
| 987 | 2007-12-24 | 418,566,000 | -2,000 | 25.21 | 1,660,000,000 | 2007-11-30 |
| 988 | 2007-12-20 | 418,568,000 | -2,000 | 25.21 | 1,660,000,000 | 2007-11-30 |
| 989 | 2007-12-19 | 418,570,000 | -2,000 | 25.22 | 1,660,000,000 | 2007-11-30 |
| 990 | 2007-12-18 | 418,572,000 | -4,000 | 25.22 | 1,660,000,000 | 2007-11-30 |
| 991 | 2007-12-17 | 418,576,000 | -2,000 | 25.22 | 1,660,000,000 | 2007-11-30 |
| 992 | 2007-12-13 | 418,578,000 | -2,000 | 25.22 | 1,660,000,000 | 2007-11-30 |
| 993 | 2007-12-12 | 418,580,000 | -4,000 | 25.22 | 1,660,000,000 | 2007-11-30 |
| 994 | 2007-12-11 | 418,584,000 | -4,000 | 25.22 | 1,660,000,000 | 2007-11-30 |
| 995 | 2007-12-07 | 418,588,000 | -2,000 | 25.22 | 1,660,000,000 | 2007-11-30 |
| 996 | 2007-12-06 | 418,590,000 | -4,000 | 25.22 | 1,660,000,000 | 2007-11-30 |
| 997 | 2007-12-04 | 418,594,000 | 50,000 | 25.22 | 1,660,000,000 | 2007-11-30 |
| 998 | 2007-12-03 | 418,544,000 | -4,000 | 25.21 | 1,660,000,000 | 2007-11-30 |
| 999 | 2007-11-30 | 418,548,000 | -62,000 | 25.21 | 1,660,000,000 | 2007-11-30 |
| 1000 | 2007-11-29 | 418,610,000 | -6,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1001 | 2007-11-28 | 418,616,000 | 4,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1002 | 2007-11-27 | 418,612,000 | -4,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1003 | 2007-11-21 | 418,616,000 | -4,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1004 | 2007-11-20 | 418,620,000 | -6,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1005 | 2007-11-19 | 418,626,000 | -6,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1006 | 2007-11-16 | 418,632,000 | -2,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1007 | 2007-11-14 | 418,634,000 | -6,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1008 | 2007-11-13 | 418,640,000 | 24,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1009 | 2007-11-12 | 418,616,000 | -4,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1010 | 2007-11-09 | 418,620,000 | 26,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1011 | 2007-11-07 | 418,594,000 | -6,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1012 | 2007-11-06 | 418,600,000 | -4,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1013 | 2007-11-02 | 418,604,000 | -2,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1014 | 2007-11-01 | 418,606,000 | -2,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1015 | 2007-10-31 | 418,608,000 | 112,000 | 25.22 | 1,660,000,000 | 2007-10-31 |
| 1016 | 2007-10-30 | 418,496,000 | -6,000 | 25.21 | 1,660,000,000 | 2007-09-30 |
| 1017 | 2007-10-29 | 418,502,000 | -6,000 | 25.21 | 1,660,000,000 | 2007-09-30 |
| 1018 | 2007-10-26 | 418,508,000 | 126,000 | 25.21 | 1,660,000,000 | 2007-09-30 |
| 1019 | 2007-10-25 | 418,382,000 | -6,000 | 25.20 | 1,660,000,000 | 2007-09-30 |
| 1020 | 2007-10-24 | 418,388,000 | -4,000 | 25.20 | 1,660,000,000 | 2007-09-30 |
| 1021 | 2007-10-23 | 418,392,000 | -6,000 | 25.20 | 1,660,000,000 | 2007-09-30 |
| 1022 | 2007-10-22 | 418,398,000 | -2,000 | 25.20 | 1,660,000,000 | 2007-09-30 |
| 1023 | 2007-10-18 | 418,400,000 | 46,000 | 25.20 | 1,660,000,000 | 2007-09-30 |
| 1024 | 2007-10-17 | 418,354,000 | -16,000 | 25.20 | 1,660,000,000 | 2007-09-30 |
| 1025 | 2007-10-16 | 418,370,000 | -8,000 | 25.20 | 1,660,000,000 | 2007-09-30 |
| 1026 | 2007-10-15 | 418,378,000 | -10,000 | 25.20 | 1,660,000,000 | 2007-09-30 |
| 1027 | 2007-10-12 | 418,388,000 | -6,000 | 25.20 | 1,660,000,000 | 2007-09-30 |
| 1028 | 2007-10-11 | 418,394,000 | -4,000 | 25.20 | 1,660,000,000 | 2007-09-30 |
| 1029 | 2007-10-10 | 418,398,000 | -2,000 | 25.20 | 1,660,000,000 | 2007-09-30 |
| 1030 | 2007-10-09 | 418,400,000 | -12,000 | 25.20 | 1,660,000,000 | 2007-09-30 |
| 1031 | 2007-10-08 | 418,412,000 | -24,000 | 25.21 | 1,660,000,000 | 2007-09-30 |
| 1032 | 2007-10-05 | 418,436,000 | -2,000 | 25.21 | 1,660,000,000 | 2007-09-30 |
| 1033 | 2007-10-04 | 418,438,000 | -8,000 | 25.21 | 1,660,000,000 | 2007-09-30 |
| 1034 | 2007-10-03 | 418,446,000 | -2,000 | 25.21 | 1,660,000,000 | 2007-09-30 |
| 1035 | 2007-10-02 | 418,448,000 | -138,000 | 25.21 | 1,660,000,000 | 2007-09-30 |
| 1036 | 2007-09-28 | 418,586,000 | -14,000 | 25.22 | 1,660,000,000 | 2007-08-31 |
| 1037 | 2007-09-27 | 418,600,000 | 292,000 | 25.22 | 1,660,000,000 | 2007-08-31 |
| 1038 | 2007-09-25 | 418,308,000 | -2,000 | 25.20 | 1,660,000,000 | 2007-08-31 |
| 1039 | 2007-09-24 | 418,310,000 | -6,000 | 25.20 | 1,660,000,000 | 2007-08-31 |
| 1040 | 2007-09-21 | 418,316,000 | -16,000 | 25.20 | 1,660,000,000 | 2007-08-31 |
| 1041 | 2007-09-19 | 418,332,000 | -2,000 | 25.20 | 1,660,000,000 | 2007-08-31 |
| 1042 | 2007-09-14 | 418,334,000 | -16,000 | 25.20 | 1,660,000,000 | 2007-08-31 |
| 1043 | 2007-09-13 | 418,350,000 | -4,000 | 25.20 | 1,660,000,000 | 2007-08-31 |
| 1044 | 2007-09-11 | 418,354,000 | 24,000 | 25.20 | 1,660,000,000 | 2007-08-31 |
| 1045 | 2007-09-10 | 418,330,000 | -4,000 | 25.20 | 1,660,000,000 | 2007-08-31 |
| 1046 | 2007-09-07 | 418,334,000 | 118,000 | 25.20 | 1,660,000,000 | 2007-08-31 |
| 1047 | 2007-09-06 | 418,216,000 | -6,000 | 25.19 | 1,660,000,000 | 2007-08-31 |
| 1048 | 2007-09-05 | 418,222,000 | -6,000 | 25.19 | 1,660,000,000 | 2007-08-31 |
| 1049 | 2007-09-04 | 418,228,000 | -4,000 | 25.19 | 1,660,000,000 | 2007-08-31 |
| 1050 | 2007-08-31 | 418,232,000 | -20,000 | 25.19 | 1,660,000,000 | 2007-08-31 |
| 1051 | 2007-08-29 | 418,252,000 | -4,000 | 25.20 | 1,660,000,000 | 2007-07-31 |
| 1052 | 2007-08-28 | 418,256,000 | -4,000 | 25.20 | 1,660,000,000 | 2007-07-31 |
| 1053 | 2007-08-27 | 418,260,000 | 8,000 | 25.20 | 1,660,000,000 | 2007-07-31 |
| 1054 | 2007-08-23 | 418,252,000 | 10,000 | 25.20 | 1,660,000,000 | 2007-07-31 |
| 1055 | 2007-08-22 | 418,242,000 | -32,000 | 25.20 | 1,660,000,000 | 2007-07-31 |
| 1056 | 2007-08-20 | 418,274,000 | 40,000 | 25.20 | 1,660,000,000 | 2007-07-31 |
| 1057 | 2007-08-17 | 418,234,000 | -4,000 | 25.19 | 1,660,000,000 | 2007-07-31 |
| 1058 | 2007-08-16 | 418,238,000 | -6,000 | 25.20 | 1,660,000,000 | 2007-07-31 |
| 1059 | 2007-08-15 | 418,244,000 | -8,000 | 25.20 | 1,660,000,000 | 2007-07-31 |
| 1060 | 2007-08-14 | 418,252,000 | 10,000 | 25.20 | 1,660,000,000 | 2007-07-31 |
| 1061 | 2007-08-13 | 418,242,000 | -2,000 | 25.20 | 1,660,000,000 | 2007-07-31 |
| 1062 | 2007-08-10 | 418,244,000 | 32,000 | 25.20 | 1,660,000,000 | 2007-07-31 |
| 1063 | 2007-08-09 | 418,212,000 | -4,000 | 25.19 | 1,660,000,000 | 2007-07-31 |
| 1064 | 2007-08-08 | 418,216,000 | -4,000 | 25.19 | 1,660,000,000 | 2007-07-31 |
| 1065 | 2007-08-07 | 418,220,000 | -4,000 | 25.19 | 1,660,000,000 | 2007-07-31 |
| 1066 | 2007-08-06 | 418,224,000 | -12,000 | 25.19 | 1,660,000,000 | 2007-07-31 |
| 1067 | 2007-08-03 | 418,236,000 | -6,000 | 25.19 | 1,660,000,000 | 2007-07-31 |
| 1068 | 2007-08-02 | 418,242,000 | -26,000 | 25.20 | 1,660,000,000 | 2007-07-31 |
| 1069 | 2007-08-01 | 418,268,000 | -8,000 | 25.20 | 1,660,000,000 | 2007-07-31 |
| 1070 | 2007-07-31 | 418,276,000 | -6,000 | 25.20 | 1,660,000,000 | 2007-07-31 |
| 1071 | 2007-07-30 | 418,282,000 | -40,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1072 | 2007-07-27 | 418,322,000 | -10,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1073 | 2007-07-26 | 418,332,000 | 92,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1074 | 2007-07-25 | 418,240,000 | -12,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1075 | 2007-07-24 | 418,252,000 | -20,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1076 | 2007-07-23 | 418,272,000 | 2,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1077 | 2007-07-20 | 418,270,000 | -16,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1078 | 2007-07-19 | 418,286,000 | -10,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1079 | 2007-07-18 | 418,296,000 | -10,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1080 | 2007-07-17 | 418,306,000 | 2,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1081 | 2007-07-16 | 418,304,000 | -24,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1082 | 2007-07-13 | 418,328,000 | -14,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1083 | 2007-07-12 | 418,342,000 | -6,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1084 | 2007-07-11 | 418,348,000 | -38,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1085 | 2007-07-10 | 418,386,000 | -44,000 | 25.20 | 1,660,000,000 | 2007-06-30 |
| 1086 | 2007-07-09 | 418,430,000 | -22,000 | 25.21 | 1,660,000,000 | 2007-06-30 |
| 1087 | 2007-07-06 | 418,452,000 | -6,000 | 25.21 | 1,660,000,000 | 2007-06-30 |
| 1088 | 2007-07-05 | 418,458,000 | -22,000 | 25.21 | 1,660,000,000 | 2007-06-30 |
| 1089 | 2007-07-04 | 418,480,000 | -12,000 | 25.21 | 1,660,000,000 | 2007-06-30 |
| 1090 | 2007-07-03 | 418,492,000 | -12,000 | 25.21 | 1,660,000,000 | 2007-06-30 |
| 1091 | 2007-06-29 | 418,504,000 | -4,000 | 25.21 | 1,660,000,000 | 2007-04-30 |
| 1092 | 2007-06-28 | 418,508,000 | -10,000 | 25.21 | 1,660,000,000 | 2007-04-30 |
| 1093 | 2007-06-27 | 418,518,000 | -16,000 | 25.21 | 1,660,000,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy