Fufeng Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 1,801,923,177 -419,730 71.8729 2,507,096,037 2025-06-30
2 2025-12-22 1,802,342,907 15,411 71.8897 2,507,096,037 2025-06-30
3 2025-12-19 1,802,327,496 2,130 71.8890 2,507,096,037 2025-06-30
4 2025-12-18 1,802,325,366 -468,606 71.8890 2,507,096,037 2025-06-30
5 2025-12-17 1,802,793,972 -307,925 71.9077 2,507,096,037 2025-06-30
6 2025-12-16 1,803,101,897 -607,362 71.9199 2,507,096,037 2025-06-30
7 2025-12-15 1,803,709,259 -328,626 71.9442 2,507,096,037 2025-06-30
8 2025-12-12 1,804,037,885 -499,733 71.9573 2,507,096,037 2025-06-30
9 2025-12-11 1,804,537,618 -656,943 71.9772 2,507,096,037 2025-06-30
10 2025-12-10 1,805,194,561 -813,265 72.0034 2,507,096,037 2025-06-30
11 2025-12-09 1,806,007,826 -175,982 72.0358 2,507,096,037 2025-06-30
12 2025-12-08 1,806,183,808 -111,883 72.0429 2,507,096,037 2025-06-30
13 2025-12-05 1,806,295,691 -3,500 72.0473 2,507,096,037 2025-06-30
14 2025-12-04 1,806,299,191 -111,500 72.0475 2,507,096,037 2025-06-30
15 2025-12-03 1,806,410,691 62,677 72.0519 2,507,096,037 2025-06-30
16 2025-12-02 1,806,348,014 452,465 72.0494 2,507,096,037 2025-06-30
17 2025-12-01 1,805,895,549 -259,668 72.0314 2,507,096,037 2025-06-30
18 2025-11-28 1,806,155,217 115,704 72.0417 2,507,096,037 2025-06-30
19 2025-11-27 1,806,039,513 508,551 72.0371 2,507,096,037 2025-06-30
20 2025-11-26 1,805,530,962 -137,896 72.0168 2,507,096,037 2025-06-30
21 2025-11-25 1,805,668,858 -93,581 72.0223 2,507,096,037 2025-06-30
22 2025-11-24 1,805,762,439 -1,006,727 72.0261 2,507,096,037 2025-06-30
23 2025-11-21 1,806,769,166 -57,198 72.0662 2,507,096,037 2025-06-30
24 2025-11-20 1,806,826,364 68,062 72.0685 2,507,096,037 2025-06-30
25 2025-11-19 1,806,758,302 111,282 72.0658 2,507,096,037 2025-06-30
26 2025-11-18 1,806,647,020 1,677,226 72.0613 2,507,096,037 2025-06-30
27 2025-11-17 1,804,969,794 1,900,060 71.9944 2,507,096,037 2025-06-30
28 2025-11-14 1,803,069,734 958,686 71.9187 2,507,096,037 2025-06-30
29 2025-11-13 1,802,111,048 -289,215 71.8804 2,507,096,037 2025-06-30
30 2025-11-12 1,802,400,263 800,060 71.8920 2,507,096,037 2025-06-30
31 2025-11-11 1,801,600,203 37,607 71.8600 2,507,096,037 2025-06-30
32 2025-11-10 1,801,562,596 -395,531 71.8585 2,507,096,037 2025-06-30
33 2025-11-07 1,801,958,127 -472,555 71.8743 2,507,096,037 2025-06-30
34 2025-11-06 1,802,430,682 -812,133 71.8932 2,507,096,037 2025-06-30
35 2025-11-05 1,803,242,815 -448,916 71.9256 2,507,096,037 2025-06-30
36 2025-11-04 1,803,691,731 525,994 71.9435 2,507,096,037 2025-06-30
37 2025-11-03 1,803,165,737 -323,573 71.9225 2,507,096,037 2025-06-30
38 2025-10-31 1,803,489,310 -927,612 71.9354 2,507,096,037 2025-06-30
39 2025-10-30 1,804,416,922 -34,861 71.9724 2,507,096,037 2025-06-30
40 2025-10-28 1,804,451,783 -213,628 71.9738 2,507,096,037 2025-06-30
41 2025-10-27 1,804,665,411 -258,755 71.9823 2,507,096,037 2025-06-30
42 2025-10-24 1,804,924,166 984,101 71.9926 2,507,096,037 2025-06-30
43 2025-10-23 1,803,940,065 618,897 71.9534 2,507,096,037 2025-06-30
44 2025-10-22 1,803,321,168 229,285 71.9287 2,507,096,037 2025-06-30
45 2025-10-21 1,803,091,883 108,142 71.9195 2,507,096,037 2025-06-30
46 2025-10-20 1,802,983,741 4,480,196 71.9152 2,507,096,037 2025-06-30
47 2025-10-17 1,798,503,545 -2,704,092 71.7365 2,507,096,037 2025-06-30
48 2025-10-16 1,801,207,637 74,005 71.8444 2,507,096,037 2025-06-30
49 2025-10-15 1,801,133,632 261,084 71.8414 2,507,096,037 2025-06-30
50 2025-10-14 1,800,872,548 -121,624 71.8310 2,507,096,037 2025-06-30
51 2025-10-13 1,800,994,172 879,915 71.8359 2,507,096,037 2025-06-30
52 2025-10-10 1,800,114,257 364,461 71.8008 2,507,096,037 2025-06-30
53 2025-10-09 1,799,749,796 496,252 71.7862 2,507,096,037 2025-06-30
54 2025-10-08 1,799,253,544 70,407 71.7664 2,507,096,037 2025-06-30
55 2025-10-06 1,799,183,137 25,108 71.7636 2,507,096,037 2025-06-30
56 2025-10-03 1,799,158,029 336,360 71.7626 2,507,096,037 2025-06-30
57 2025-10-02 1,798,821,669 186,886 71.7492 2,507,096,037 2025-06-30
58 2025-09-30 1,798,634,783 1,353,993 71.7418 2,507,096,037 2025-06-30
59 2025-09-29 1,797,280,790 680,571 71.6878 2,507,096,037 2025-06-30
60 2025-09-26 1,796,600,219 -507,649 71.6606 2,507,096,037 2025-06-30
61 2025-09-25 1,797,107,868 695,699 71.6809 2,507,096,037 2025-06-30
62 2025-09-24 1,796,412,169 663,202 71.6531 2,507,096,037 2025-06-30
63 2025-09-23 1,795,748,967 -666,939 71.6267 2,507,096,037 2025-06-30
64 2025-09-22 1,796,415,906 962,575 71.6533 2,507,096,037 2025-06-30
65 2025-09-19 1,795,453,331 910,424 71.6149 2,507,096,037 2025-06-30
66 2025-09-18 1,794,542,907 -656,999 71.5785 2,507,096,037 2025-06-30
67 2025-09-17 1,795,199,906 1,643,788 71.6048 2,507,096,037 2025-06-30
68 2025-09-16 1,793,556,118 1,762,525 71.5392 2,507,096,037 2025-06-30
69 2025-09-15 1,791,793,593 4,817,411 71.4689 2,507,096,037 2025-06-30
70 2025-09-12 1,786,976,182 1,512,502 71.2767 2,507,096,037 2025-06-30
71 2025-09-11 1,785,463,680 1,855,909 71.2164 2,507,096,037 2025-06-30
72 2025-09-10 1,783,607,771 -1,092,184 71.1424 2,507,096,037 2025-06-30
73 2025-09-09 1,784,699,955 2,065,686 71.1859 2,507,096,037 2025-06-30
74 2025-09-08 1,782,634,269 525,689 71.1035 2,507,096,037 2025-06-30
75 2025-09-05 1,782,108,580 -3,188,720 71.0826 2,507,096,037 2025-06-30
76 2025-09-04 1,785,297,300 2,105,899 71.2098 2,507,096,037 2025-06-30
77 2025-09-03 1,783,191,401 2,594,910 71.1258 2,507,096,037 2025-06-30
78 2025-09-02 1,780,596,491 2,714,324 71.0223 2,507,096,037 2025-06-30
79 2025-09-01 1,777,882,167 847,356 70.9140 2,507,096,037 2025-06-30
80 2025-08-29 1,777,034,811 -756,711 70.8802 2,507,096,037 2025-06-30
81 2025-08-28 1,777,791,522 2,162,350 70.9104 2,507,096,037 2025-06-30
82 2025-08-27 1,775,629,172 758,203 70.8241 2,507,096,037 2025-06-30
83 2025-08-26 1,774,870,969 946,264 70.7939 2,507,096,037 2025-06-30
84 2025-08-25 1,773,924,705 1,193,375 70.7562 2,507,096,037 2025-06-30
85 2025-08-22 1,772,731,330 734,814 70.7086 2,507,096,037 2025-06-30
86 2025-08-21 1,771,996,516 1,029,784 70.6792 2,507,096,037 2025-06-30
87 2025-08-20 1,770,966,732 363,512 70.6382 2,507,096,037 2025-06-30
88 2025-08-19 1,770,603,220 141,666 70.6237 2,507,096,037 2025-06-30
89 2025-08-18 1,770,461,554 1,300,235 70.6180 2,507,096,037 2025-06-30
90 2025-08-15 1,769,161,319 -163,884 70.5662 2,507,096,037 2025-06-30
91 2025-08-14 1,769,325,203 675,159 70.5727 2,507,096,037 2025-06-30
92 2025-08-13 1,768,650,044 1,389,164 70.5458 2,507,096,037 2025-06-30
93 2025-08-12 1,767,260,880 -604,511 70.4904 2,507,096,037 2025-06-30
94 2025-08-11 1,767,865,391 687,151 70.5145 2,507,096,037 2025-06-30
95 2025-08-08 1,767,178,240 149,638 70.4871 2,507,096,037 2025-06-30
96 2025-08-07 1,767,028,602 1,665,555 70.4811 2,507,096,037 2025-06-30
97 2025-08-06 1,765,363,047 1,916,935 70.4147 2,507,096,037 2025-06-30
98 2025-08-05 1,763,446,112 1,068,369 70.3382 2,507,096,037 2025-06-30
99 2025-08-04 1,762,377,743 -277,291 70.2956 2,507,096,037 2025-06-30
100 2025-08-01 1,762,655,034 803,176 70.3066 2,507,096,037 2025-06-30
101 2025-07-31 1,761,851,858 792,046 70.2746 2,507,096,037 2025-06-30
102 2025-07-30 1,761,059,812 1,168,432 70.2430 2,507,096,037 2025-06-30
103 2025-07-29 1,759,891,380 -1,159 70.1964 2,507,096,037 2025-06-30
104 2025-07-28 1,759,892,539 3,379,241 70.1965 2,507,096,037 2025-06-30
105 2025-07-25 1,756,513,298 10,363 70.0617 2,507,096,037 2025-06-30
106 2025-07-24 1,756,502,935 -2,620,400 70.0613 2,507,096,037 2025-06-30
107 2025-07-23 1,759,123,335 2,710,152 70.1658 2,507,096,037 2025-06-30
108 2025-07-22 1,756,413,183 -274,946 70.0577 2,507,096,037 2025-06-30
109 2025-07-21 1,756,688,129 -653,469 70.0686 2,507,096,037 2025-06-30
110 2025-07-18 1,757,341,598 -214,622 70.0947 2,507,096,037 2025-06-30
111 2025-07-17 1,757,556,220 -465,640 70.1033 2,507,096,037 2025-06-30
112 2025-07-16 1,758,021,860 820,001 70.1218 2,507,096,037 2025-06-30
113 2025-07-15 1,757,201,859 -981,137 70.0891 2,507,096,037 2025-06-30
114 2025-07-14 1,758,182,996 -391,749 70.1283 2,507,096,037 2025-06-30
115 2025-07-11 1,758,574,745 870,452 70.1439 2,507,096,037 2025-06-30
116 2025-07-10 1,757,704,293 -3,254 70.1092 2,507,096,037 2025-06-30
117 2025-07-09 1,757,707,547 2,015,899 70.1093 2,507,096,037 2025-06-30
118 2025-07-08 1,755,691,648 -540,732 70.0289 2,507,096,037 2025-06-30
119 2025-07-07 1,756,232,380 2,695,551 70.0505 2,507,096,037 2025-06-30
120 2025-07-04 1,753,536,829 765,320 69.9429 2,507,096,037 2025-06-30
121 2025-07-03 1,752,771,509 787,369 69.9124 2,507,096,037 2025-06-30
122 2025-07-02 1,751,984,140 724,298 69.8810 2,507,096,037 2025-06-30
123 2025-06-30 1,751,259,842 144,055 69.8521 2,507,096,037 2025-06-30
124 2025-06-27 1,751,115,787 1,795,470 69.8464 2,507,096,037 2025-05-31
125 2025-06-26 1,749,320,317 1,223,697 69.7748 2,507,096,037 2025-05-31
126 2025-06-25 1,748,096,620 42,959 69.7260 2,507,096,037 2025-05-31
127 2025-06-24 1,748,053,661 -1,001,227 69.7242 2,507,096,037 2025-05-31
128 2025-06-23 1,749,054,888 -382,120 69.7642 2,507,096,037 2025-05-31
129 2025-06-20 1,749,437,008 502,536 69.7794 2,507,096,037 2025-05-31
130 2025-06-19 1,748,934,472 50,561 69.7594 2,507,096,037 2025-05-31
131 2025-06-18 1,748,883,911 586,638 69.7574 2,507,096,037 2025-05-31
132 2025-06-17 1,748,297,273 492,019 69.7340 2,507,096,037 2025-05-31
133 2025-06-16 1,747,805,254 53,260 69.7143 2,507,096,037 2025-05-31
134 2025-06-13 1,747,751,994 1,525,902 69.7122 2,507,096,037 2025-05-31
135 2025-06-12 1,746,226,092 2,225,214 69.6513 2,507,096,037 2025-05-31
136 2025-06-11 1,744,000,878 -49,445 69.5626 2,507,096,037 2025-05-31
137 2025-06-10 1,744,050,323 541,201 69.5646 2,507,096,037 2025-05-31
138 2025-06-09 1,743,509,122 1,226,666 69.5430 2,507,096,037 2025-05-31
139 2025-06-06 1,742,282,456 2,495,282 69.4940 2,507,096,037 2025-05-31
140 2025-06-05 1,739,787,174 4,985,681 69.3945 2,507,096,037 2025-05-31
141 2025-06-04 1,734,801,493 -22,891 69.1957 2,507,096,037 2025-05-31
142 2025-06-03 1,734,824,384 44,019 69.1966 2,507,096,037 2025-05-31
143 2025-06-02 1,734,780,365 -1,333,818 69.1948 2,507,096,037 2025-05-31
144 2025-05-30 1,736,114,183 -4,038,384 69.2548 2,506,850,037 2025-04-30
145 2025-05-29 1,740,152,567 282,295 69.4159 2,506,850,037 2025-04-30
146 2025-05-28 1,739,870,272 -715,194 69.4046 2,506,850,037 2025-04-30
147 2025-05-27 1,740,585,466 1,038,840 69.4332 2,506,850,037 2025-04-30
148 2025-05-26 1,739,546,626 1,730,445 69.3917 2,506,850,037 2025-04-30
149 2025-05-23 1,737,816,181 383,950 69.3227 2,506,850,037 2025-04-30
150 2025-05-22 1,737,432,231 1,061,538 69.3074 2,506,850,037 2025-04-30
151 2025-05-21 1,736,370,693 -634,158 69.2650 2,506,850,037 2025-04-30
152 2025-05-20 1,737,004,851 -42,612 69.2903 2,506,850,037 2025-04-30
153 2025-05-19 1,737,047,463 -2,204,154 69.2920 2,506,850,037 2025-04-30
154 2025-05-16 1,739,251,617 -129,663 69.3800 2,506,850,037 2025-04-30
155 2025-05-15 1,739,381,280 602,306 69.3851 2,506,850,037 2025-04-30
156 2025-05-14 1,738,778,974 978,451 69.3611 2,506,850,037 2025-04-30
157 2025-05-13 1,737,800,523 -458,652 69.3221 2,506,850,037 2025-04-30
158 2025-05-12 1,738,259,175 -292,021 69.3404 2,506,850,037 2025-04-30
159 2025-05-09 1,738,551,196 1,029,702 69.3520 2,506,850,037 2025-04-30
160 2025-05-08 1,737,521,494 918,993 69.3109 2,506,850,037 2025-04-30
161 2025-05-07 1,736,602,501 570,603 69.2743 2,506,850,037 2025-04-30
162 2025-05-06 1,736,031,898 124,600 69.2515 2,506,850,037 2025-04-30
163 2025-05-02 1,735,907,298 524,072 69.2466 2,506,850,037 2025-04-30
164 2025-04-30 1,735,383,226 415,911 69.2256 2,506,850,037 2025-04-30
165 2025-04-29 1,734,967,315 497,717 69.2146 2,506,650,037 2025-03-31
166 2025-04-28 1,734,469,598 218,184 69.1947 2,506,650,037 2025-03-31
167 2025-04-25 1,734,251,414 -297,559 69.1860 2,506,650,037 2025-03-31
168 2025-04-24 1,734,548,973 -564,323 69.1979 2,506,650,037 2025-03-31
169 2025-04-23 1,735,113,296 87,721 69.2204 2,506,650,037 2025-03-31
170 2025-04-22 1,735,025,575 -218,533 69.2169 2,506,650,037 2025-03-31
171 2025-04-17 1,735,244,108 -780,632 69.2256 2,506,650,037 2025-03-31
172 2025-04-16 1,736,024,740 1,807,422 69.2568 2,506,650,037 2025-03-31
173 2025-04-15 1,734,217,318 1,807,527 69.1847 2,506,650,037 2025-03-31
174 2025-04-14 1,732,409,791 1,257,330 69.1126 2,506,650,037 2025-03-31
175 2025-04-11 1,731,152,461 -4,069,607 69.0624 2,506,650,037 2025-03-31
176 2025-04-10 1,735,222,068 -869,183 69.2247 2,506,650,037 2025-03-31
177 2025-04-09 1,736,091,251 142,290 69.2594 2,506,650,037 2025-03-31
178 2025-04-08 1,735,948,961 -759,873 69.2537 2,506,650,037 2025-03-31
179 2025-04-07 1,736,708,834 1,520,005 69.2841 2,506,650,037 2025-03-31
180 2025-04-03 1,735,188,829 -318,347 69.2234 2,506,650,037 2025-03-31
181 2025-04-02 1,735,507,176 -880,622 69.2361 2,506,650,037 2025-03-31
182 2025-04-01 1,736,387,798 -676,841 69.2712 2,506,650,037 2025-03-31
183 2025-03-31 1,737,064,639 -372,546 69.2983 2,506,650,037 2025-03-31
184 2025-03-28 1,737,437,185 -1,879,600 69.3131 2,506,650,037 2025-02-28
185 2025-03-27 1,739,316,785 1,215,824 69.3881 2,506,650,037 2025-02-28
186 2025-03-26 1,738,100,961 -471,782 69.3396 2,506,650,037 2025-02-28
187 2025-03-25 1,738,572,743 -93,806 69.3584 2,506,650,037 2025-02-28
188 2025-03-24 1,738,666,549 -3,010,363 69.3622 2,506,650,037 2025-02-28
189 2025-03-21 1,741,676,912 470,659 69.4823 2,506,650,037 2025-02-28
190 2025-03-20 1,741,206,253 141,237 69.4635 2,506,650,037 2025-02-28
191 2025-03-19 1,741,065,016 -510,688 69.4578 2,506,650,037 2025-02-28
192 2025-03-18 1,741,575,704 939,442 69.4782 2,506,650,037 2025-02-28
193 2025-03-17 1,740,636,262 -1,136,157 69.4407 2,506,650,037 2025-02-28
194 2025-03-14 1,741,772,419 -826,861 69.4861 2,506,650,037 2025-02-28
195 2025-03-13 1,742,599,280 -595,355 69.5190 2,506,650,037 2025-02-28
196 2025-03-12 1,743,194,635 -2,629,944 69.5428 2,506,650,037 2025-02-28
197 2025-03-11 1,745,824,579 -527,061 69.6477 2,506,650,037 2025-02-28
198 2025-03-10 1,746,351,640 539,422 69.6687 2,506,650,037 2025-02-28
199 2025-03-07 1,745,812,218 -26,688 69.6472 2,506,650,037 2025-02-28
200 2025-03-06 1,745,838,906 -176,657 69.6483 2,506,650,037 2025-02-28
201 2025-03-05 1,746,015,563 -2,047,989 69.6553 2,506,650,037 2025-02-28
202 2025-03-04 1,748,063,552 2,212,549 69.7370 2,506,650,037 2025-02-28
203 2025-03-03 1,745,851,003 -4,196,983 69.6488 2,506,650,037 2025-02-28
204 2025-02-28 1,750,047,986 938,244 69.8162 2,506,650,037 2025-02-28
205 2025-02-27 1,749,109,742 -424,987 69.7788 2,506,650,037 2025-01-31
206 2025-02-26 1,749,534,729 459,052 69.7957 2,506,650,037 2025-01-31
207 2025-02-25 1,749,075,677 -2,663,746 69.7774 2,506,650,037 2025-01-31
208 2025-02-24 1,751,739,423 820,135 69.8837 2,506,650,037 2025-01-31
209 2025-02-21 1,750,919,288 -833,062 69.8510 2,506,650,037 2025-01-31
210 2025-02-20 1,751,752,350 22,923 69.8842 2,506,650,037 2025-01-31
211 2025-02-19 1,751,729,427 -1,933,954 69.8833 2,506,650,037 2025-01-31
212 2025-02-18 1,753,663,381 1,014,002 69.9604 2,506,650,037 2025-01-31
213 2025-02-17 1,752,649,379 149,196 69.9200 2,506,650,037 2025-01-31
214 2025-02-14 1,752,500,183 538,444 69.9140 2,506,650,037 2025-01-31
215 2025-02-13 1,751,961,739 -223,491 69.8926 2,506,650,037 2025-01-31
216 2025-02-12 1,752,185,230 233,295 69.9015 2,506,650,037 2025-01-31
217 2025-02-11 1,751,951,935 70,566 69.8922 2,506,650,037 2025-01-31
218 2025-02-10 1,751,881,369 414,392 69.8893 2,506,650,037 2025-01-31
219 2025-02-07 1,751,466,977 -708,703 69.8728 2,506,650,037 2025-01-31
220 2025-02-06 1,752,175,680 -501,671 69.9011 2,506,650,037 2025-01-31
221 2025-02-05 1,752,677,351 144,472 69.9211 2,506,650,037 2025-01-31
222 2025-02-04 1,752,532,879 -1,040,598 69.9153 2,506,650,037 2025-01-31
223 2025-02-03 1,753,573,477 1,715,145 69.9569 2,506,650,037 2025-01-31
224 2025-01-28 1,751,858,332 0 69.8884 2,506,650,037 2024-12-31
225 2025-01-27 1,751,858,332 -1,598,317 69.8884 2,506,650,037 2024-12-31
226 2025-01-24 1,753,456,649 281,984 69.9522 2,506,650,037 2024-12-31
227 2025-01-23 1,753,174,665 585,124 69.9409 2,506,650,037 2024-12-31
228 2025-01-22 1,752,589,541 -283,000 69.9176 2,506,650,037 2024-12-31
229 2025-01-21 1,752,872,541 -122,000 69.9289 2,506,650,037 2024-12-31
230 2025-01-20 1,752,994,541 -438,716 69.9338 2,506,650,037 2024-12-31
231 2025-01-17 1,753,433,257 -507,915 69.9513 2,506,650,037 2024-12-31
232 2025-01-16 1,753,941,172 -168,270 69.9715 2,506,650,037 2024-12-31
233 2025-01-15 1,754,109,442 1,000,360 69.9782 2,506,650,037 2024-12-31
234 2025-01-14 1,753,109,082 -2,009,000 69.9383 2,506,650,037 2024-12-31
235 2025-01-13 1,755,118,082 22,265 70.0185 2,506,650,037 2024-12-31
236 2025-01-10 1,755,095,817 110,933 70.0176 2,506,650,037 2024-12-31
237 2025-01-09 1,754,984,884 1,087,087 70.0132 2,506,650,037 2024-12-31
238 2025-01-08 1,753,897,797 1,404,511 69.9698 2,506,650,037 2024-12-31
239 2025-01-07 1,752,493,286 1,112,112 69.9138 2,506,650,037 2024-12-31
240 2025-01-06 1,751,381,174 2,021,322 69.8694 2,506,650,037 2024-12-31
241 2025-01-03 1,749,359,852 2,572,438 69.7888 2,506,650,037 2024-12-31
242 2025-01-02 1,746,787,414 -1,043,111 69.6861 2,506,650,037 2024-12-31
243 2024-12-31 1,747,830,525 0 69.7277 2,506,650,037 2024-12-31
244 2024-12-30 1,747,830,525 818,255 69.3446 2,520,498,037 2024-11-30
245 2024-12-27 1,747,012,270 425,272 69.3122 2,520,498,037 2024-11-30
246 2024-12-24 1,746,586,998 0 69.2953 2,520,498,037 2024-11-30
247 2024-12-23 1,746,586,998 -473,105 69.2953 2,520,498,037 2024-11-30
248 2024-12-20 1,747,060,103 868,080 69.3141 2,520,498,037 2024-11-30
249 2024-12-19 1,746,192,023 246,500 69.2796 2,520,498,037 2024-11-30
250 2024-12-18 1,745,945,523 1,276,402 69.2699 2,520,498,037 2024-11-30
251 2024-12-17 1,744,669,121 -114,255 69.2192 2,520,498,037 2024-11-30
252 2024-12-16 1,744,783,376 830 69.2238 2,520,498,037 2024-11-30
253 2024-12-13 1,744,782,546 1,621,779 69.2237 2,520,498,037 2024-11-30
254 2024-12-12 1,743,160,767 3,437,748 69.1594 2,520,498,037 2024-11-30
255 2024-12-11 1,739,723,019 490,941 69.0230 2,520,498,037 2024-11-30
256 2024-12-10 1,739,232,078 440,072 69.0035 2,520,498,037 2024-11-30
257 2024-12-09 1,738,792,006 1,932,126 68.9860 2,520,498,037 2024-11-30
258 2024-12-06 1,736,859,880 3,403,589 68.9094 2,520,498,037 2024-11-30
259 2024-12-05 1,733,456,291 1,871,750 68.7744 2,520,498,037 2024-11-30
260 2024-12-04 1,731,584,541 -66,430 68.7001 2,520,498,037 2024-11-30
261 2024-12-03 1,731,650,971 1,175,000 68.7027 2,520,498,037 2024-11-30
262 2024-12-02 1,730,475,971 -7,020 68.6561 2,520,498,037 2024-11-30
263 2024-11-29 1,730,482,991 323,919 68.6564 2,520,498,037 2024-11-14
264 2024-11-28 1,730,159,072 443,101 68.6435 2,520,498,037 2024-11-14
265 2024-11-27 1,729,715,971 1,705,090 68.6260 2,520,498,037 2024-11-14
266 2024-11-26 1,728,010,881 652,570 68.5583 2,520,498,037 2024-11-14
267 2024-11-25 1,727,358,311 -393,326 68.5324 2,520,498,037 2024-11-14
268 2024-11-22 1,727,751,637 -238,002 68.5480 2,520,498,037 2024-11-14
269 2024-11-21 1,727,989,639 90,476 68.5575 2,520,498,037 2024-11-14
270 2024-11-20 1,727,899,163 -120,998 68.5539 2,520,498,037 2024-11-14
271 2024-11-19 1,728,020,161 -634,000 68.5587 2,520,498,037 2024-11-14
272 2024-11-18 1,728,654,161 -2,154,187 68.5838 2,520,498,037 2024-11-14
273 2024-11-15 1,730,808,348 -640,455 68.6693 2,520,498,037 2024-11-14
274 2024-11-14 1,731,448,803 -721,791 68.6947 2,520,498,037 2024-11-14
275 2024-11-13 1,732,170,594 -948,000 68.7233 2,520,498,037 2024-11-13
276 2024-11-12 1,733,118,594 -86,086 68.7610 2,520,498,037 2024-11-11
277 2024-11-11 1,733,204,680 600,286 68.7644 2,520,498,037 2024-11-11
278 2024-11-08 1,732,604,394 350,500 68.7406 2,520,498,037 2024-10-31
279 2024-11-07 1,732,253,894 -121,000 68.7267 2,520,498,037 2024-10-31
280 2024-11-06 1,732,374,894 -216,716 68.7315 2,520,498,037 2024-10-31
281 2024-11-05 1,732,591,610 1,056,570 68.7400 2,520,498,037 2024-10-31
282 2024-11-04 1,731,535,040 -2,269,090 68.6981 2,520,498,037 2024-10-31
283 2024-11-01 1,733,804,130 156,745 68.7882 2,520,498,037 2024-10-31
284 2024-10-31 1,733,647,385 -1,364,448 68.7819 2,520,498,037 2024-10-31
285 2024-10-30 1,735,011,833 104,984 68.8361 2,520,498,037 2024-10-30
286 2024-10-29 1,734,906,849 -634,181 68.8319 2,520,498,037 2024-10-25
287 2024-10-28 1,735,541,030 186,968 68.8571 2,520,498,037 2024-10-25
288 2024-10-25 1,735,354,062 110,737 68.8496 2,520,498,037 2024-10-25
289 2024-10-24 1,735,243,325 -90,075 68.8453 2,520,498,037 2024-10-24
290 2024-10-23 1,735,333,400 -605,009 68.8488 2,520,498,037 2024-10-23
291 2024-10-22 1,735,938,409 -301,000 68.8728 2,520,498,037 2024-10-15
292 2024-10-21 1,736,239,409 -326,000 68.8848 2,520,498,037 2024-10-15
293 2024-10-18 1,736,565,409 -2,612,061 68.8977 2,520,498,037 2024-10-15
294 2024-10-17 1,739,177,470 -1,529,131 69.0013 2,520,498,037 2024-10-15
295 2024-10-16 1,740,706,601 -3,015,706 69.0620 2,520,498,037 2024-10-15
296 2024-10-15 1,743,722,307 3,064,577 69.1817 2,520,498,037 2024-10-15
297 2024-10-14 1,740,657,730 2,076,312 69.0601 2,520,498,037 2024-10-14
298 2024-10-10 1,738,581,418 1,342,325 68.9777 2,520,498,037 2024-10-09
299 2024-10-09 1,737,239,093 -2,494,072 68.9244 2,520,498,037 2024-10-09
300 2024-10-08 1,739,733,165 3,891,626 69.0234 2,520,498,037 2024-10-08
301 2024-10-07 1,735,841,539 1,214,732 68.8690 2,520,498,037 2024-09-30
302 2024-10-04 1,734,626,807 7,359,587 68.8208 2,520,498,037 2024-09-30
303 2024-10-03 1,727,267,220 -13,116,199 68.5288 2,520,498,037 2024-09-30
304 2024-10-02 1,740,383,419 244,269 69.0492 2,520,498,037 2024-09-30
305 2024-09-30 1,740,139,150 -89,314 69.0395 2,520,498,037 2024-09-30
306 2024-09-27 1,740,228,464 -926,505 69.0430 2,520,498,037 2024-09-27
307 2024-09-26 1,741,154,969 -278,497 69.0798 2,520,498,037 2024-09-24
308 2024-09-25 1,741,433,466 1,164,782 69.0908 2,520,498,037 2024-09-24
309 2024-09-24 1,740,268,684 -334,040 69.0446 2,520,498,037 2024-09-24
310 2024-09-23 1,740,602,724 -686,000 69.0579 2,520,498,037 2024-09-23
311 2024-09-20 1,741,288,724 112,913 69.0851 2,520,498,037 2024-09-20
312 2024-09-19 1,741,175,811 -590,998 69.0806 2,520,498,037 2024-09-19
313 2024-09-17 1,741,766,809 -397,800 69.1041 2,520,498,037 2024-09-17
314 2024-09-16 1,742,164,609 3,953,495 69.1199 2,520,498,037 2024-09-04
315 2024-09-13 1,738,211,114 3,778,488 68.9630 2,520,498,037 2024-09-04
316 2024-09-12 1,734,432,626 2,483,869 68.8131 2,520,498,037 2024-09-04
317 2024-09-11 1,731,948,757 -3,285,452 68.7145 2,520,498,037 2024-09-04
318 2024-09-10 1,735,234,209 -456,617 68.8449 2,520,498,037 2024-09-04
319 2024-09-09 1,735,690,826 -10,846,104 68.8630 2,520,498,037 2024-09-04
320 2024-09-05 1,746,536,930 486,883 69.2933 2,520,498,037 2024-09-04
321 2024-09-04 1,746,050,047 -2,803,881 69.2740 2,520,498,037 2024-09-04
322 2024-09-03 1,748,853,928 -20,052 69.3853 2,520,498,037 2024-09-02
323 2024-09-02 1,748,873,980 2,530,550 69.3860 2,520,498,037 2024-09-02
324 2024-08-30 1,746,343,430 -830,552 69.2856 2,520,498,037 2024-07-31
325 2024-08-29 1,747,173,982 290,850 69.3186 2,520,498,037 2024-07-31
326 2024-08-28 1,746,883,132 -471,118 69.3071 2,520,498,037 2024-07-31
327 2024-08-27 1,747,354,250 -1,000 69.3258 2,520,498,037 2024-07-31
328 2024-08-26 1,747,355,250 41,999 69.3258 2,520,498,037 2024-07-31
329 2024-08-23 1,747,313,251 -153,880 69.3241 2,520,498,037 2024-07-31
330 2024-08-22 1,747,467,131 -111,130 69.3302 2,520,498,037 2024-07-31
331 2024-08-21 1,747,578,261 821,628 69.3346 2,520,498,037 2024-07-31
332 2024-08-20 1,746,756,633 -608,043 69.3020 2,520,498,037 2024-07-31
333 2024-08-19 1,747,364,676 2,568,452 69.3262 2,520,498,037 2024-07-31
334 2024-08-16 1,744,796,224 -545,392 69.2243 2,520,498,037 2024-07-31
335 2024-08-15 1,745,341,616 -312,602 69.2459 2,520,498,037 2024-07-31
336 2024-08-14 1,745,654,218 160,354 69.2583 2,520,498,037 2024-07-31
337 2024-08-13 1,745,493,864 2,164,081 69.2519 2,520,498,037 2024-07-31
338 2024-08-12 1,743,329,783 -58,170 69.1661 2,520,498,037 2024-07-31
339 2024-08-09 1,743,387,953 781,707 69.1684 2,520,498,037 2024-07-31
340 2024-08-08 1,742,606,246 1,230,423 69.1374 2,520,498,037 2024-07-31
341 2024-08-07 1,741,375,823 -775,476 69.0886 2,520,498,037 2024-07-31
342 2024-08-06 1,742,151,299 662,829 69.1193 2,520,498,037 2024-07-31
343 2024-08-05 1,741,488,470 -40,000 69.0930 2,520,498,037 2024-07-31
344 2024-08-02 1,741,528,470 -1,752,087 69.0946 2,520,498,037 2024-07-31
345 2024-08-01 1,743,280,557 669,914 69.1641 2,520,498,037 2024-07-31
346 2024-07-31 1,742,610,643 35,597 69.1376 2,520,498,037 2024-07-31
347 2024-07-30 1,742,575,046 26,273 69.1361 2,520,498,037 2024-07-10
348 2024-07-29 1,742,548,773 1,652,970 69.1351 2,520,498,037 2024-07-10
349 2024-07-26 1,740,895,803 584,810 69.0695 2,520,498,037 2024-07-10
350 2024-07-25 1,740,310,993 487,932 69.0463 2,520,498,037 2024-07-10
351 2024-07-24 1,739,823,061 -375,126 69.0270 2,520,498,037 2024-07-10
352 2024-07-23 1,740,198,187 -536,799 69.0418 2,520,498,037 2024-07-10
353 2024-07-22 1,740,734,986 -27,415 69.0631 2,520,498,037 2024-07-10
354 2024-07-19 1,740,762,401 -855,714 69.0642 2,520,498,037 2024-07-10
355 2024-07-18 1,741,618,115 -1,176,661 69.0982 2,520,498,037 2024-07-10
356 2024-07-17 1,742,794,776 556,968 69.1449 2,520,498,037 2024-07-10
357 2024-07-16 1,742,237,808 -382,700 69.1228 2,520,498,037 2024-07-10
358 2024-07-15 1,742,620,508 799,339 69.1379 2,520,498,037 2024-07-10
359 2024-07-12 1,741,821,169 131,917 69.1062 2,520,498,037 2024-07-10
360 2024-07-11 1,741,689,252 -702,730 69.1010 2,520,498,037 2024-07-10
361 2024-07-10 1,742,391,982 835,440 69.1289 2,520,498,037 2024-07-10
362 2024-07-09 1,741,556,542 -176,565 69.0957 2,520,498,037 2024-06-30
363 2024-07-08 1,741,733,107 1,454,565 69.1027 2,520,498,037 2024-06-30
364 2024-07-05 1,740,278,542 1,166,350 69.0450 2,520,498,037 2024-06-30
365 2024-07-04 1,739,112,192 -368,179 68.9988 2,520,498,037 2024-06-30
366 2024-07-03 1,739,480,371 723,775 69.0134 2,520,498,037 2024-06-30
367 2024-07-02 1,738,756,596 290,999 68.9846 2,520,498,037 2024-06-30
368 2024-06-28 1,738,465,597 322,136 68.9731 2,520,498,037 2024-05-31
369 2024-06-27 1,738,143,461 1,776,265 68.9603 2,520,498,037 2024-05-31
370 2024-06-26 1,736,367,196 -44,000 68.8898 2,520,498,037 2024-05-31
371 2024-06-25 1,736,411,196 -899,957 68.8916 2,520,498,037 2024-05-31
372 2024-06-24 1,737,311,153 829,149 68.9273 2,520,498,037 2024-05-31
373 2024-06-21 1,736,482,004 881,599 68.8944 2,520,498,037 2024-05-31
374 2024-06-20 1,735,600,405 807,000 68.8594 2,520,498,037 2024-05-31
375 2024-06-19 1,734,793,405 487,875 68.8274 2,520,498,037 2024-05-31
376 2024-06-18 1,734,305,530 816,811 68.8080 2,520,498,037 2024-05-31
377 2024-06-17 1,733,488,719 -722,265 68.7756 2,520,498,037 2024-05-31
378 2024-06-14 1,734,210,984 111,200 68.8043 2,520,498,037 2024-05-31
379 2024-06-13 1,734,099,784 -1,714,735 68.7999 2,520,498,037 2024-05-31
380 2024-06-12 1,735,814,519 -308,213 68.8679 2,520,498,037 2024-05-31
381 2024-06-11 1,736,122,732 1,039,450 68.8801 2,520,498,037 2024-05-31
382 2024-06-07 1,735,083,282 4,204,209 68.8389 2,520,498,037 2024-05-31
383 2024-06-06 1,730,879,073 7,715,716 68.6721 2,520,498,037 2024-05-31
384 2024-06-05 1,723,163,357 676,203 68.3660 2,520,498,037 2024-05-31
385 2024-06-04 1,722,487,154 -362,050 68.3392 2,520,498,037 2024-05-31
386 2024-06-03 1,722,849,204 -1,243,866 68.3535 2,520,498,037 2024-05-31
387 2024-05-31 1,724,093,070 -9,875,983 68.4029 2,520,498,037 2024-05-31
388 2024-05-30 1,733,969,053 -4,623,992 68.3462 2,537,039,037 2024-04-30
389 2024-05-29 1,738,593,045 -1,121,861 68.5284 2,537,039,037 2024-04-30
390 2024-05-28 1,739,714,906 -949,160 68.5727 2,537,039,037 2024-04-30
391 2024-05-27 1,740,664,066 2,476,415 68.6101 2,537,039,037 2024-04-30
392 2024-05-24 1,738,187,651 -219,200 68.5125 2,537,039,037 2024-04-30
393 2024-05-23 1,738,406,851 -712,363 68.5211 2,537,039,037 2024-04-30
394 2024-05-22 1,739,119,214 106,600 68.5492 2,537,039,037 2024-04-30
395 2024-05-21 1,739,012,614 1,037,821 68.5450 2,537,039,037 2024-04-30
396 2024-05-20 1,737,974,793 -1,856,052 68.5041 2,537,039,037 2024-04-30
397 2024-05-17 1,739,830,845 -1,226,551 68.5772 2,537,039,037 2024-04-30
398 2024-05-16 1,741,057,396 -79,650 68.6256 2,537,039,037 2024-04-30
399 2024-05-14 1,741,137,046 -464,011 68.6287 2,537,039,037 2024-04-30
400 2024-05-13 1,741,601,057 -1,111,241 68.6470 2,537,039,037 2024-04-30
401 2024-05-10 1,742,712,298 -1,736,997 68.6908 2,537,039,037 2024-04-30
402 2024-05-09 1,744,449,295 -1,835,850 68.7593 2,537,039,037 2024-04-30
403 2024-05-08 1,746,285,145 -789,400 68.8316 2,537,039,037 2024-04-30
404 2024-05-07 1,747,074,545 437,000 68.8627 2,537,039,037 2024-04-30
405 2024-05-06 1,746,637,545 678,889 68.8455 2,537,039,037 2024-04-30
406 2024-05-03 1,745,958,656 -1,687,740 68.8188 2,537,039,037 2024-04-30
407 2024-05-02 1,747,646,396 -1,536,238 68.8853 2,537,039,037 2024-04-30
408 2024-04-30 1,749,182,634 1,240,127 68.9458 2,537,039,037 2024-04-30
409 2024-04-29 1,747,942,507 66,000 68.9119 2,536,489,037 2024-03-31
410 2024-04-26 1,747,876,507 1,959,996 68.9093 2,536,489,037 2024-03-31
411 2024-04-25 1,745,916,511 -179,000 68.8320 2,536,489,037 2024-03-31
412 2024-04-24 1,746,095,511 -52,000 68.8391 2,536,489,037 2024-03-31
413 2024-04-23 1,746,147,511 -110,215 68.8411 2,536,489,037 2024-03-31
414 2024-04-22 1,746,257,726 -229,536 68.8455 2,536,489,037 2024-03-31
415 2024-04-19 1,746,487,262 288,948 68.8545 2,536,489,037 2024-03-31
416 2024-04-18 1,746,198,314 -812,100 68.8431 2,536,489,037 2024-03-31
417 2024-04-17 1,747,010,414 284,554 68.8751 2,536,489,037 2024-03-31
418 2024-04-16 1,746,725,860 -807,600 68.8639 2,536,489,037 2024-03-31
419 2024-04-15 1,747,533,460 432,000 68.8958 2,536,489,037 2024-03-31
420 2024-04-12 1,747,101,460 -552,502 68.8787 2,536,489,037 2024-03-31
421 2024-04-11 1,747,653,962 424,009 68.9005 2,536,489,037 2024-03-31
422 2024-04-10 1,747,229,953 737,792 68.8838 2,536,489,037 2024-03-31
423 2024-04-09 1,746,492,161 -1,752,710 68.8547 2,536,489,037 2024-03-31
424 2024-04-08 1,748,244,871 2,177,319 68.9238 2,536,489,037 2024-03-31
425 2024-04-05 1,746,067,552 -5,532,440 68.8380 2,536,489,037 2024-03-31
426 2024-04-03 1,751,599,992 2,103,376 69.0561 2,536,489,037 2024-03-31
427 2024-04-02 1,749,496,616 -1,691,400 68.9732 2,536,489,037 2024-03-31
428 2024-03-28 1,751,188,016 543,000 69.0398 2,536,489,037 2024-02-29
429 2024-03-27 1,750,645,016 -771,356 69.0184 2,536,489,037 2024-02-29
430 2024-03-26 1,751,416,372 -1,106,000 69.0488 2,536,489,037 2024-02-29
431 2024-03-25 1,752,522,372 3,993,646 69.0924 2,536,489,037 2024-02-29
432 2024-03-22 1,748,528,726 312,696 68.9350 2,536,489,037 2024-02-29
433 2024-03-21 1,748,216,030 -944,600 68.9227 2,536,489,037 2024-02-29
434 2024-03-20 1,749,160,630 254,459 68.9599 2,536,489,037 2024-02-29
435 2024-03-19 1,748,906,171 -625,968 68.9499 2,536,489,037 2024-02-29
436 2024-03-18 1,749,532,139 643,574 68.9746 2,536,489,037 2024-02-29
437 2024-03-15 1,748,888,565 -67,000 68.9492 2,536,489,037 2024-02-29
438 2024-03-14 1,748,955,565 -110,371 68.9518 2,536,489,037 2024-02-29
439 2024-03-13 1,749,065,936 1,524,770 68.9562 2,536,489,037 2024-02-29
440 2024-03-12 1,747,541,166 -393,000 68.8961 2,536,489,037 2024-02-29
441 2024-03-11 1,747,934,166 -899,053 68.9116 2,536,489,037 2024-02-29
442 2024-03-08 1,748,833,219 798,998 68.9470 2,536,489,037 2024-02-29
443 2024-03-07 1,748,034,221 131,642 68.9155 2,536,489,037 2024-02-29
444 2024-03-06 1,747,902,579 -75,160 68.9103 2,536,489,037 2024-02-29
445 2024-03-05 1,747,977,739 -912,000 68.9133 2,536,489,037 2024-02-29
446 2024-03-04 1,748,889,739 -549,203 68.9492 2,536,489,037 2024-02-29
447 2024-03-01 1,749,438,942 -127,000 68.9709 2,536,489,037 2024-02-29
448 2024-02-29 1,749,565,942 700,000 68.9759 2,536,489,037 2024-02-29
449 2024-02-28 1,748,865,942 -412,500 68.9483 2,536,489,037 2024-02-05
450 2024-02-27 1,749,278,442 353,000 68.9646 2,536,489,037 2024-02-05
451 2024-02-26 1,748,925,442 -842,403 68.9506 2,536,489,037 2024-02-05
452 2024-02-23 1,749,767,845 854,107 68.9839 2,536,489,037 2024-02-05
453 2024-02-22 1,748,913,738 -800,700 68.9502 2,536,489,037 2024-02-05
454 2024-02-21 1,749,714,438 498,000 68.9817 2,536,489,037 2024-02-05
455 2024-02-20 1,749,216,438 58,500 68.9621 2,536,489,037 2024-02-05
456 2024-02-19 1,749,157,938 548,000 68.9598 2,536,489,037 2024-02-05
457 2024-02-16 1,748,609,938 -194,000 68.9382 2,536,489,037 2024-02-05
458 2024-02-15 1,748,803,938 614,000 68.9459 2,536,489,037 2024-02-05
459 2024-02-14 1,748,189,938 -48,062 68.9216 2,536,489,037 2024-02-05
460 2024-02-09 1,748,238,000 0 68.9235 2,536,489,037 2024-02-05
461 2024-02-08 1,748,238,000 1,263,608 68.9235 2,536,489,037 2024-02-05
462 2024-02-07 1,746,974,392 -34,300 68.8737 2,536,489,037 2024-02-05
463 2024-02-06 1,747,008,692 -1,091,500 68.8751 2,536,489,037 2024-02-05
464 2024-02-05 1,748,100,192 -720,691 68.9181 2,536,489,037 2024-02-05
465 2024-02-02 1,748,820,883 -1,178,853 68.9465 2,536,489,037 2024-02-02
466 2024-02-01 1,749,999,736 -1,268,001 68.9930 2,536,489,037 2024-01-31
467 2024-01-31 1,751,267,737 -3,643 69.0430 2,536,489,037 2024-01-31
468 2024-01-30 1,751,271,380 183,844 69.0431 2,536,489,037 2024-01-24
469 2024-01-29 1,751,087,536 -20,300 69.0359 2,536,489,037 2024-01-24
470 2024-01-26 1,751,107,836 665,300 69.0367 2,536,489,037 2024-01-24
471 2024-01-25 1,750,442,536 625,943 69.0105 2,536,489,037 2024-01-24
472 2024-01-24 1,749,816,593 -416,310 68.9858 2,536,489,037 2024-01-24
473 2024-01-23 1,750,232,903 -2,381,000 69.0022 2,536,489,037 2024-01-23
474 2024-01-22 1,752,613,903 -1,385,850 69.0961 2,536,489,037 2024-01-22
475 2024-01-19 1,753,999,753 -924,483 69.1507 2,536,489,037 2024-01-19
476 2024-01-18 1,754,924,236 -720,856 69.1871 2,536,489,037 2024-01-18
477 2024-01-17 1,755,645,092 -453,182 69.2156 2,536,489,037 2024-01-17
478 2024-01-16 1,756,098,274 363,064 69.2334 2,536,489,037 2024-01-16
479 2024-01-15 1,755,735,210 -663,724 69.2191 2,536,489,037 2023-12-31
480 2024-01-12 1,756,398,934 -277,503 69.2453 2,536,489,037 2023-12-31
481 2024-01-11 1,756,676,437 -354,027 69.2562 2,536,489,037 2023-12-31
482 2024-01-10 1,757,030,464 -551,973 69.2702 2,536,489,037 2023-12-31
483 2024-01-09 1,757,582,437 185,221 69.2919 2,536,489,037 2023-12-31
484 2024-01-08 1,757,397,216 -925,509 69.2846 2,536,489,037 2023-12-31
485 2024-01-05 1,758,322,725 1,161,501 69.3211 2,536,489,037 2023-12-31
486 2024-01-04 1,757,161,224 541,366 69.2753 2,536,489,037 2023-12-31
487 2024-01-03 1,756,619,858 440,000 69.2540 2,536,489,037 2023-12-31
488 2024-01-02 1,756,179,858 -301,550 69.2366 2,536,489,037 2023-12-31
489 2023-12-29 1,756,481,408 827,183 69.2485 2,536,489,037 2023-12-27
490 2023-12-28 1,755,654,225 251,400 69.2159 2,536,489,037 2023-12-27
491 2023-12-27 1,755,402,825 20,817 69.2060 2,536,489,037 2023-12-27
492 2023-12-22 1,755,382,008 -1,659,884 69.2052 2,536,489,037 2023-12-22
493 2023-12-21 1,757,041,892 -18,464 69.2706 2,536,489,037 2023-12-21
494 2023-12-20 1,757,060,356 -364,000 69.2714 2,536,489,037 2023-12-20
495 2023-12-19 1,757,424,356 84,023 69.2857 2,536,489,037 2023-12-19
496 2023-12-18 1,757,340,333 273,376 69.2824 2,536,489,037 2023-12-18
497 2023-12-15 1,757,066,957 -394,190 69.2716 2,536,489,037 2023-12-13
498 2023-12-14 1,757,461,147 -1,311,003 69.2872 2,536,489,037 2023-12-13
499 2023-12-13 1,758,772,150 -1,077,357 69.3388 2,536,489,037 2023-12-13
500 2023-12-12 1,759,849,507 4,143,880 69.3813 2,536,489,037 2023-12-12
501 2023-12-11 1,755,705,627 -25,359 69.2179 2,536,489,037 2023-12-11
502 2023-12-08 1,755,730,986 244,000 69.2189 2,536,489,037 2023-12-07
503 2023-12-07 1,755,486,986 -1,012,000 69.2093 2,536,489,037 2023-12-07
504 2023-12-06 1,756,498,986 -280,041 69.2492 2,536,489,037 2023-12-06
505 2023-12-05 1,756,779,027 59,021 69.2603 2,536,489,037 2023-12-05
506 2023-12-04 1,756,720,006 -1,801,514 69.2579 2,536,489,037 2023-12-04
507 2023-12-01 1,758,521,520 -1,095,700 69.3290 2,536,489,037 2023-12-01
508 2023-11-30 1,759,617,220 -289,926 69.3722 2,536,489,037 2023-11-30
509 2023-11-29 1,759,907,146 176,000 69.3836 2,536,489,037 2023-11-29
510 2023-11-28 1,759,731,146 5,395 69.3767 2,536,489,037 2023-11-28
511 2023-11-27 1,759,725,751 51,044 69.3764 2,536,489,037 2023-11-27
512 2023-11-24 1,759,674,707 -118,529 69.3744 2,536,489,037 2023-11-24
513 2023-11-23 1,759,793,236 210,381 69.3791 2,536,489,037 2023-11-22
514 2023-11-22 1,759,582,855 -485,998 69.3708 2,536,489,037 2023-11-22
515 2023-11-21 1,760,068,853 -475,000 69.3900 2,536,489,037 2023-11-21
516 2023-11-20 1,760,543,853 -307,000 69.4087 2,536,489,037 2023-11-20
517 2023-11-17 1,760,850,853 -129,391 69.4208 2,536,489,037 2023-11-17
518 2023-11-16 1,760,980,244 -101,390 69.4259 2,536,489,037 2023-11-16
519 2023-11-15 1,761,081,634 -875,130 69.4299 2,536,489,037 2023-11-15
520 2023-11-14 1,761,956,764 -1,469,000 69.4644 2,536,489,037 2023-11-14
521 2023-11-13 1,763,425,764 458,539 69.5223 2,536,489,037 2023-11-13
522 2023-11-10 1,762,967,225 -1,478,600 69.5042 2,536,489,037 2023-10-31
523 2023-11-09 1,764,445,825 1,005,628 69.5625 2,536,489,037 2023-10-31
524 2023-11-08 1,763,440,197 -683,000 69.5229 2,536,489,037 2023-10-31
525 2023-11-07 1,764,123,197 -200,002 69.5498 2,536,489,037 2023-10-31
526 2023-11-06 1,764,323,199 -648,000 69.5577 2,536,489,037 2023-10-31
527 2023-11-03 1,764,971,199 51,496 69.5832 2,536,489,037 2023-10-31
528 2023-11-02 1,764,919,703 -224,750 69.5812 2,536,489,037 2023-10-31
529 2023-11-01 1,765,144,453 -816,670 69.5901 2,536,489,037 2023-10-31
530 2023-10-31 1,765,961,123 252,201 69.6223 2,536,489,037 2023-10-31
531 2023-10-30 1,765,708,922 312,202 69.6123 2,536,489,037 2023-09-30
532 2023-10-27 1,765,396,720 -1,378,260 69.6000 2,536,489,037 2023-09-30
533 2023-10-26 1,766,774,980 -41,738 69.6544 2,536,489,037 2023-09-30
534 2023-10-25 1,766,816,718 265,229 69.6560 2,536,489,037 2023-09-30
535 2023-10-24 1,766,551,489 -497,927 69.6455 2,536,489,037 2023-09-30
536 2023-10-20 1,767,049,416 -282,190 69.6652 2,536,489,037 2023-09-30
537 2023-10-19 1,767,331,606 -868,153 69.6763 2,536,489,037 2023-09-30
538 2023-10-18 1,768,199,759 -72,853 69.7105 2,536,489,037 2023-09-30
539 2023-10-17 1,768,272,612 3,436,976 69.7134 2,536,489,037 2023-09-30
540 2023-10-16 1,764,835,636 -7,391,418 69.5779 2,536,489,037 2023-09-30
541 2023-10-13 1,772,227,054 255,576 69.8693 2,536,489,037 2023-09-30
542 2023-10-12 1,771,971,478 -244,992 69.8592 2,536,489,037 2023-09-30
543 2023-10-11 1,772,216,470 1,242,869 69.8689 2,536,489,037 2023-09-30
544 2023-10-10 1,770,973,601 52,794 69.8199 2,536,489,037 2023-09-30
545 2023-10-09 1,770,920,807 -233,905 69.8178 2,536,489,037 2023-09-30
546 2023-10-06 1,771,154,712 1,076,712 69.8270 2,536,489,037 2023-09-30
547 2023-10-05 1,770,078,000 -1,038,425 69.7846 2,536,489,037 2023-09-30
548 2023-10-04 1,771,116,425 -69,325 69.8255 2,536,489,037 2023-09-30
549 2023-10-03 1,771,185,750 -144,111 69.8282 2,536,489,037 2023-09-30
550 2023-09-29 1,771,329,861 -1,852,101 69.8339 2,536,489,037 2023-08-31
551 2023-09-28 1,773,181,962 -766,570 69.9069 2,536,489,037 2023-08-31
552 2023-09-27 1,773,948,532 -1,607,000 69.9372 2,536,489,037 2023-08-31
553 2023-09-26 1,775,555,532 -1,099,733 70.0005 2,536,489,037 2023-08-31
554 2023-09-25 1,776,655,265 -1,914,000 70.0439 2,536,489,037 2023-08-31
555 2023-09-22 1,778,569,265 -2,871,316 70.1193 2,536,489,037 2023-08-31
556 2023-09-21 1,781,440,581 7,790,686 70.2325 2,536,489,037 2023-08-31
557 2023-09-20 1,773,649,895 -2,430,756 69.9254 2,536,489,037 2023-08-31
558 2023-09-19 1,776,080,651 -719,329 70.0212 2,536,489,037 2023-08-31
559 2023-09-18 1,776,799,980 -600,170 70.0496 2,536,489,037 2023-08-31
560 2023-09-15 1,777,400,150 -11,153,484 70.0732 2,536,489,037 2023-08-31
561 2023-09-14 1,788,553,634 -1,352,690 70.5130 2,536,489,037 2023-08-31
562 2023-09-13 1,789,906,324 -2,541,910 70.5663 2,536,489,037 2023-08-31
563 2023-09-12 1,792,448,234 -834,182 70.6665 2,536,489,037 2023-08-31
564 2023-09-11 1,793,282,416 -5,242,494 70.6994 2,536,489,037 2023-08-31
565 2023-09-07 1,798,524,910 -869,398 70.9061 2,536,489,037 2023-08-31
566 2023-09-06 1,799,394,308 -2,007,800 70.9404 2,536,489,037 2023-08-31
567 2023-09-05 1,801,402,108 -949,420 71.0195 2,536,489,037 2023-08-31
568 2023-09-04 1,802,351,528 -5,219,776 71.0569 2,536,489,037 2023-08-31
569 2023-08-31 1,807,571,304 -360,943 71.2627 2,536,489,037 2023-08-31
570 2023-08-30 1,807,932,247 -1,112,000 71.2770 2,536,489,037 2023-07-31
571 2023-08-29 1,809,044,247 260,000 71.3208 2,536,489,037 2023-07-31
572 2023-08-28 1,808,784,247 -765,214 71.3105 2,536,489,037 2023-07-31
573 2023-08-25 1,809,549,461 -674,000 71.3407 2,536,489,037 2023-07-31
574 2023-08-24 1,810,223,461 -134,000 71.3673 2,536,489,037 2023-07-31
575 2023-08-23 1,810,357,461 -567,798 71.3726 2,536,489,037 2023-07-31
576 2023-08-22 1,810,925,259 -537,400 71.3950 2,536,489,037 2023-07-31
577 2023-08-21 1,811,462,659 -511,000 71.4161 2,536,489,037 2023-07-31
578 2023-08-18 1,811,973,659 -594,350 71.4363 2,536,489,037 2023-07-31
579 2023-08-17 1,812,568,009 -1,229,082 71.4597 2,536,489,037 2023-07-31
580 2023-08-16 1,813,797,091 -521,718 71.5082 2,536,489,037 2023-07-31
581 2023-08-15 1,814,318,809 -371,892 71.5287 2,536,489,037 2023-07-31
582 2023-08-14 1,814,690,701 31,029 71.5434 2,536,489,037 2023-07-31
583 2023-08-11 1,814,659,672 -392,900 71.5422 2,536,489,037 2023-07-31
584 2023-08-10 1,815,052,572 24,100 71.5577 2,536,489,037 2023-07-31
585 2023-08-09 1,815,028,472 -816,098 71.5567 2,536,489,037 2023-07-31
586 2023-08-08 1,815,844,570 -26,804 71.5889 2,536,489,037 2023-07-31
587 2023-08-07 1,815,871,374 -480,972 71.5900 2,536,489,037 2023-07-31
588 2023-08-04 1,816,352,346 -57,500 71.6089 2,536,489,037 2023-07-31
589 2023-08-03 1,816,409,846 -696,224 71.6112 2,536,489,037 2023-07-31
590 2023-08-02 1,817,106,070 182,200 71.6386 2,536,489,037 2023-07-31
591 2023-08-01 1,816,923,870 -189,600 71.6314 2,536,489,037 2023-07-31
592 2023-07-31 1,817,113,470 -120,000 71.6389 2,536,489,037 2023-07-31
593 2023-07-28 1,817,233,470 -238,600 71.6592 2,535,939,037 2023-06-30
594 2023-07-27 1,817,472,070 -97,300 71.6686 2,535,939,037 2023-06-30
595 2023-07-26 1,817,569,370 -73,000 71.6724 2,535,939,037 2023-06-30
596 2023-07-25 1,817,642,370 487,000 71.6753 2,535,939,037 2023-06-30
597 2023-07-24 1,817,155,370 -66,000 71.6561 2,535,939,037 2023-06-30
598 2023-07-21 1,817,221,370 74,900 71.6587 2,535,939,037 2023-06-30
599 2023-07-20 1,817,146,470 -943,500 71.6558 2,535,939,037 2023-06-30
600 2023-07-19 1,818,089,970 -59,500 71.6930 2,535,939,037 2023-06-30
601 2023-07-18 1,818,149,470 -91,910 71.6953 2,535,939,037 2023-06-30
602 2023-07-14 1,818,241,380 -446,999 71.6989 2,535,939,037 2023-06-30
603 2023-07-13 1,818,688,379 401,400 71.7166 2,535,939,037 2023-06-30
604 2023-07-12 1,818,286,979 101,397 71.7007 2,535,939,037 2023-06-30
605 2023-07-11 1,818,185,582 -65,425 71.6967 2,535,939,037 2023-06-30
606 2023-07-10 1,818,251,007 5,300 71.6993 2,535,939,037 2023-06-30
607 2023-07-07 1,818,245,707 165,000 71.6991 2,535,939,037 2023-06-30
608 2023-07-06 1,818,080,707 -435,601 71.6926 2,535,939,037 2023-06-30
609 2023-07-05 1,818,516,308 447,049 71.7098 2,535,939,037 2023-06-30
610 2023-07-04 1,818,069,259 -432,149 71.6922 2,535,939,037 2023-06-30
611 2023-07-03 1,818,501,408 -343,300 71.7092 2,535,939,037 2023-06-30
612 2023-06-30 1,818,844,708 -361,757 71.7227 2,535,939,037 2023-06-30
613 2023-06-29 1,819,206,465 -139,075 71.7370 2,535,939,037 2023-05-31
614 2023-06-28 1,819,345,540 828,499 71.7425 2,535,939,037 2023-05-31
615 2023-06-27 1,818,517,041 -558,000 71.7098 2,535,939,037 2023-05-31
616 2023-06-26 1,819,075,041 -412,186 71.7318 2,535,939,037 2023-05-31
617 2023-06-23 1,819,487,227 -1,439,754 71.7481 2,535,939,037 2023-05-31
618 2023-06-21 1,820,926,981 344,212 71.8048 2,535,939,037 2023-05-31
619 2023-06-20 1,820,582,769 -43,377 71.7913 2,535,939,037 2023-05-31
620 2023-06-19 1,820,626,146 -1,128,396 71.7930 2,535,939,037 2023-05-31
621 2023-06-16 1,821,754,542 494,866 71.8375 2,535,939,037 2023-05-31
622 2023-06-15 1,821,259,676 70,556 71.8180 2,535,939,037 2023-05-31
623 2023-06-14 1,821,189,120 8,098,626 71.8152 2,535,939,037 2023-05-31
624 2023-06-13 1,813,090,494 -12,475,381 71.4958 2,535,939,037 2023-05-31
625 2023-06-12 1,825,565,875 1,933,786 71.9878 2,535,939,037 2023-05-31
626 2023-06-09 1,823,632,089 4,441,062 71.9115 2,535,939,037 2023-05-31
627 2023-06-08 1,819,191,027 11,465,608 71.7364 2,535,939,037 2023-05-31
628 2023-06-07 1,807,725,419 -2,379,700 71.2843 2,535,939,037 2023-05-31
629 2023-06-06 1,810,105,119 -2,855,096 71.3781 2,535,939,037 2023-05-31
630 2023-06-05 1,812,960,215 -196,653 71.4907 2,535,939,037 2023-05-31
631 2023-06-02 1,813,156,868 -8,643,359 71.4984 2,535,939,037 2023-05-31
632 2023-06-01 1,821,800,227 -2,436,669 71.8393 2,535,939,037 2023-05-31
633 2023-05-31 1,824,236,896 410,018 71.9354 2,535,939,037 2023-05-31
634 2023-05-30 1,823,826,878 -1,000,000 71.9192 2,535,939,037 2023-04-30
635 2023-05-29 1,824,826,878 -1,596,455 71.9586 2,535,939,037 2023-04-30
636 2023-05-25 1,826,423,333 1,753,419 72.0216 2,535,939,037 2023-04-30
637 2023-05-24 1,824,669,914 -870,000 71.9524 2,535,939,037 2023-04-30
638 2023-05-23 1,825,539,914 840,091 71.9867 2,535,939,037 2023-04-30
639 2023-05-22 1,824,699,823 -121,000 71.9536 2,535,939,037 2023-04-30
640 2023-05-19 1,824,820,823 -322,890 71.9584 2,535,939,037 2023-04-30
641 2023-05-18 1,825,143,713 -592,038 71.9711 2,535,939,037 2023-04-30
642 2023-05-17 1,825,735,751 -224,536 71.9945 2,535,939,037 2023-04-30
643 2023-05-16 1,825,960,287 -3,278,464 72.0033 2,535,939,037 2023-04-30
644 2023-05-15 1,829,238,751 -694,770 72.1326 2,535,939,037 2023-04-30
645 2023-05-12 1,829,933,521 -2,314,339 72.1600 2,535,939,037 2023-04-30
646 2023-05-11 1,832,247,860 1,012,990 72.2513 2,535,939,037 2023-04-30
647 2023-05-10 1,831,234,870 1,509,660 72.2113 2,535,939,037 2023-04-30
648 2023-05-09 1,829,725,210 745,990 72.1518 2,535,939,037 2023-04-30
649 2023-05-08 1,828,979,220 4,206,400 72.1224 2,535,939,037 2023-04-30
650 2023-05-05 1,824,772,820 1,236,298 71.9565 2,535,939,037 2023-04-30
651 2023-05-04 1,823,536,522 272,210 71.9077 2,535,939,037 2023-04-30
652 2023-05-03 1,823,264,312 -1,932,480 71.8970 2,535,939,037 2023-04-30
653 2023-05-02 1,825,196,792 -1,758,357 71.9732 2,535,939,037 2023-04-30
654 2023-04-28 1,826,955,149 816,762 72.0426 2,535,939,037 2023-03-31
655 2023-04-27 1,826,138,387 854,000 72.0103 2,535,939,037 2023-03-31
656 2023-04-26 1,825,284,387 -512,000 71.9767 2,535,939,037 2023-03-31
657 2023-04-25 1,825,796,387 -1,363,002 71.9969 2,535,939,037 2023-03-31
658 2023-04-24 1,827,159,389 -2,654,672 72.0506 2,535,939,037 2023-03-31
659 2023-04-21 1,829,814,061 -607,733 72.1553 2,535,939,037 2023-03-31
660 2023-04-20 1,830,421,794 -2,804,731 72.1793 2,535,939,037 2023-03-31
661 2023-04-19 1,833,226,525 -2,383,775 72.2898 2,535,939,037 2023-03-31
662 2023-04-18 1,835,610,300 -1,577,994 72.3838 2,535,939,037 2023-03-31
663 2023-04-17 1,837,188,294 -497,107 72.4461 2,535,939,037 2023-03-31
664 2023-04-14 1,837,685,401 -866,895 72.4657 2,535,939,037 2023-03-31
665 2023-04-13 1,838,552,296 2,826,197 72.4999 2,535,939,037 2023-03-31
666 2023-04-12 1,835,726,099 -1,858,760 72.3884 2,535,939,037 2023-03-31
667 2023-04-11 1,837,584,859 2,617,554 72.4617 2,535,939,037 2023-03-31
668 2023-04-06 1,834,967,305 -6,322,761 72.3585 2,535,939,037 2023-03-31
669 2023-04-04 1,841,290,066 -5,503,000 72.6078 2,535,939,037 2023-03-31
670 2023-04-03 1,846,793,066 -2,102,200 72.8248 2,535,939,037 2023-03-31
671 2023-03-31 1,848,895,266 -1,820,800 72.9077 2,535,939,037 2023-03-31
672 2023-03-30 1,850,716,066 -390,382 72.9795 2,535,939,037 2023-02-28
673 2023-03-29 1,851,106,448 -1,334,484 72.9949 2,535,939,037 2023-02-28
674 2023-03-28 1,852,440,932 -523,516 73.0475 2,535,939,037 2023-02-28
675 2023-03-27 1,852,964,448 -3,220,743 73.0682 2,535,939,037 2023-02-28
676 2023-03-24 1,856,185,191 -946,438 73.1952 2,535,939,037 2023-02-28
677 2023-03-23 1,857,131,629 -1,083,246 73.2325 2,535,939,037 2023-02-28
678 2023-03-22 1,858,214,875 481,147 73.2752 2,535,939,037 2023-02-28
679 2023-03-21 1,857,733,728 -314,801 73.2562 2,535,939,037 2023-02-28
680 2023-03-20 1,858,048,529 708,801 73.2687 2,535,939,037 2023-02-28
681 2023-03-17 1,857,339,728 -827,400 73.2407 2,535,939,037 2023-02-28
682 2023-03-16 1,858,167,128 290,603 73.2733 2,535,939,037 2023-02-28
683 2023-03-15 1,857,876,525 -1,206,618 73.2619 2,535,939,037 2023-02-28
684 2023-03-14 1,859,083,143 -2,121,147 73.3095 2,535,939,037 2023-02-28
685 2023-03-13 1,861,204,290 -2,723,403 73.3931 2,535,939,037 2023-02-28
686 2023-03-10 1,863,927,693 -2,492,558 73.5005 2,535,939,037 2023-02-28
687 2023-03-09 1,866,420,251 -1,882,715 73.5988 2,535,939,037 2023-02-28
688 2023-03-08 1,868,302,966 -113,092 73.6730 2,535,939,037 2023-02-28
689 2023-03-07 1,868,416,058 -163,468 73.6775 2,535,939,037 2023-02-28
690 2023-03-06 1,868,579,526 -219,000 73.6839 2,535,939,037 2023-02-28
691 2023-03-03 1,868,798,526 -445,496 73.6926 2,535,939,037 2023-02-28
692 2023-03-02 1,869,244,022 -2,544,890 73.7101 2,535,939,037 2023-02-28
693 2023-03-01 1,871,788,912 -1,040,000 73.8105 2,535,939,037 2023-02-28
694 2023-02-28 1,872,828,912 -1,140,000 73.8515 2,535,939,037 2023-02-28
695 2023-02-27 1,873,968,912 950,000 73.8964 2,535,939,037 2023-01-31
696 2023-02-24 1,873,018,912 -168,000 73.8590 2,535,939,037 2023-01-31
697 2023-02-23 1,873,186,912 -777,000 73.8656 2,535,939,037 2023-01-31
698 2023-02-22 1,873,963,912 -1,052,000 73.8963 2,535,939,037 2023-01-31
699 2023-02-21 1,875,015,912 -506,640 73.9377 2,535,939,037 2023-01-31
700 2023-02-20 1,875,522,552 -648,000 73.9577 2,535,939,037 2023-01-31
701 2023-02-17 1,876,170,552 -207,000 73.9833 2,535,939,037 2023-01-31
702 2023-02-16 1,876,377,552 -1,120,044 73.9914 2,535,939,037 2023-01-31
703 2023-02-15 1,877,497,596 -344,000 74.0356 2,535,939,037 2023-01-31
704 2023-02-14 1,877,841,596 -1,274,404 74.0492 2,535,939,037 2023-01-31
705 2023-02-13 1,879,116,000 177,000 74.0994 2,535,939,037 2023-01-31
706 2023-02-10 1,878,939,000 299,000 74.0924 2,535,939,037 2023-01-31
707 2023-02-09 1,878,640,000 -939,000 74.0806 2,535,939,037 2023-01-31
708 2023-02-08 1,879,579,000 537,000 74.1177 2,535,939,037 2023-01-31
709 2023-02-07 1,879,042,000 285,993 74.0965 2,535,939,037 2023-01-31
710 2023-02-06 1,878,756,007 1,381,341 74.0852 2,535,939,037 2023-01-31
711 2023-02-03 1,877,374,666 1,019,000 74.0307 2,535,939,037 2023-01-31
712 2023-02-02 1,876,355,666 -722,230 73.9906 2,535,939,037 2023-01-31
713 2023-02-01 1,877,077,896 615,096 74.0190 2,535,939,037 2023-01-31
714 2023-01-31 1,876,462,800 290,312 73.9948 2,535,939,037 2023-01-31
715 2023-01-30 1,876,172,488 -378,810 73.9833 2,535,939,037 2022-12-31
716 2023-01-27 1,876,551,298 1,372,567 73.9983 2,535,939,037 2022-12-31
717 2023-01-26 1,875,178,731 386,200 73.9442 2,535,939,037 2022-12-31
718 2023-01-20 1,874,792,531 -421,580 73.9289 2,535,939,037 2022-12-31
719 2023-01-19 1,875,214,111 2,057,578 73.9456 2,535,939,037 2022-12-31
720 2023-01-18 1,873,156,533 829,483 73.8644 2,535,939,037 2022-12-31
721 2023-01-17 1,872,327,050 479,314 73.8317 2,535,939,037 2022-12-31
722 2023-01-16 1,871,847,736 43,799 73.8128 2,535,939,037 2022-12-31
723 2023-01-13 1,871,803,937 -757,274 73.8111 2,535,939,037 2022-12-31
724 2023-01-12 1,872,561,211 446,431 73.8409 2,535,939,037 2022-12-31
725 2023-01-11 1,872,114,780 936,158 73.8233 2,535,939,037 2022-12-31
726 2023-01-10 1,871,178,622 -1,888,860 73.7864 2,535,939,037 2022-12-31
727 2023-01-09 1,873,067,482 -2,039,598 73.8609 2,535,939,037 2022-12-31
728 2023-01-06 1,875,107,080 -51,836 73.9413 2,535,939,037 2022-12-31
729 2023-01-05 1,875,158,916 1,888,783 73.9434 2,535,939,037 2022-12-31
730 2023-01-04 1,873,270,133 -4,518,765 73.8689 2,535,939,037 2022-12-31
731 2023-01-03 1,877,788,898 858,408 74.0471 2,535,939,037 2022-12-31
732 2022-12-30 1,876,930,490 771,900 74.0132 2,535,939,037 2022-11-30
733 2022-12-29 1,876,158,590 642,064 73.9828 2,535,939,037 2022-11-30
734 2022-12-28 1,875,516,526 2,000 73.9575 2,535,939,037 2022-11-30
735 2022-12-23 1,875,514,526 2,016,312 73.9574 2,535,939,037 2022-11-30
736 2022-12-22 1,873,498,214 1,400,624 73.8779 2,535,939,037 2022-11-30
737 2022-12-21 1,872,097,590 -52,499 73.8227 2,535,939,037 2022-11-30
738 2022-12-20 1,872,150,089 2,450,257 73.8247 2,535,939,037 2022-11-30
739 2022-12-19 1,869,699,832 -1,322,000 73.7281 2,535,939,037 2022-11-30
740 2022-12-16 1,871,021,832 1,033,000 73.7802 2,535,939,037 2022-11-30
741 2022-12-15 1,869,988,832 202,317 73.7395 2,535,939,037 2022-11-30
742 2022-12-14 1,869,786,515 350,000 73.7315 2,535,939,037 2022-11-30
743 2022-12-13 1,869,436,515 3,362,923 73.7177 2,535,939,037 2022-11-30
744 2022-12-12 1,866,073,592 306,177 73.5851 2,535,939,037 2022-11-30
745 2022-12-09 1,865,767,415 1,223,383 73.5730 2,535,939,037 2022-11-30
746 2022-12-08 1,864,544,032 3,298,505 73.5248 2,535,939,037 2022-11-30
747 2022-12-07 1,861,245,527 -1,482,464 73.3947 2,535,939,037 2022-11-30
748 2022-12-06 1,862,727,991 132,823 73.4532 2,535,939,037 2022-11-30
749 2022-12-05 1,862,595,168 3,939,937 73.4479 2,535,939,037 2022-11-30
750 2022-12-02 1,858,655,231 3,838,000 73.2926 2,535,939,037 2022-11-30
751 2022-12-01 1,854,817,231 1,027,600 73.1412 2,535,939,037 2022-11-30
752 2022-11-30 1,853,789,631 355,223 73.1007 2,535,939,037 2022-11-30
753 2022-11-29 1,853,434,408 2,177,776 73.0867 2,535,939,037 2022-10-31
754 2022-11-28 1,851,256,632 -617,891 73.0008 2,535,939,037 2022-10-31
755 2022-11-25 1,851,874,523 2,700,555 73.0252 2,535,939,037 2022-10-31
756 2022-11-24 1,849,173,968 4,282,000 72.9187 2,535,939,037 2022-10-31
757 2022-11-23 1,844,891,968 -359,471 72.7499 2,535,939,037 2022-10-31
758 2022-11-22 1,845,251,439 844,000 72.7640 2,535,939,037 2022-10-31
759 2022-11-21 1,844,407,439 -662,880 72.7307 2,535,939,037 2022-10-31
760 2022-11-18 1,845,070,319 -1,300,000 72.7569 2,535,939,037 2022-10-31
761 2022-11-17 1,846,370,319 655,000 72.8082 2,535,939,037 2022-10-31
762 2022-11-16 1,845,715,319 -1,984,518 72.7823 2,535,939,037 2022-10-31
763 2022-11-15 1,847,699,837 2,129,309 72.8606 2,535,939,037 2022-10-31
764 2022-11-14 1,845,570,528 1,441,490 72.7766 2,535,939,037 2022-10-31
765 2022-11-11 1,844,129,038 -2,510,550 72.7198 2,535,939,037 2022-10-31
766 2022-11-10 1,846,639,588 6,148,246 72.8188 2,535,939,037 2022-10-31
767 2022-11-09 1,840,491,342 -1,554,438 72.5763 2,535,939,037 2022-10-31
768 2022-11-08 1,842,045,780 -4,489,962 72.6376 2,535,939,037 2022-10-31
769 2022-11-07 1,846,535,742 -739,994 72.8147 2,535,939,037 2022-10-31
770 2022-11-04 1,847,275,736 425,432 72.8439 2,535,939,037 2022-10-31
771 2022-11-03 1,846,850,304 -1,444,410 72.8271 2,535,939,037 2022-10-31
772 2022-11-02 1,848,294,714 -2,085,590 72.8840 2,535,939,037 2022-10-31
773 2022-11-01 1,850,380,304 -235,440 72.9663 2,535,939,037 2022-10-31
774 2022-10-31 1,850,615,744 1,262,000 72.9756 2,535,939,037 2022-10-31
775 2022-10-28 1,849,353,744 -242,000 72.9313 2,535,749,037 2022-09-30
776 2022-10-27 1,849,595,744 2,214,000 72.9408 2,535,749,037 2022-09-30
777 2022-10-26 1,847,381,744 3,773,440 72.8535 2,535,749,037 2022-09-30
778 2022-10-25 1,843,608,304 1,879,174 72.7047 2,535,749,037 2022-09-30
779 2022-10-24 1,841,729,130 158,383 72.6306 2,535,749,037 2022-09-30
780 2022-10-21 1,841,570,747 1,373,296 72.6243 2,535,749,037 2022-09-30
781 2022-10-20 1,840,197,451 458,440 72.5702 2,535,749,037 2022-09-30
782 2022-10-19 1,839,739,011 208,311 72.5521 2,535,749,037 2022-09-30
783 2022-10-18 1,839,530,700 5,473,739 72.5439 2,535,749,037 2022-09-30
784 2022-10-17 1,834,056,961 1,479,200 72.3280 2,535,749,037 2022-09-30
785 2022-10-14 1,832,577,761 477,317 72.2697 2,535,749,037 2022-09-30
786 2022-10-13 1,832,100,444 1,536,000 72.2509 2,535,749,037 2022-09-30
787 2022-10-12 1,830,564,444 980,000 72.1903 2,535,749,037 2022-09-30
788 2022-10-11 1,829,584,444 -413,203 72.1516 2,535,749,037 2022-09-30
789 2022-10-10 1,829,997,647 86,762 72.1679 2,535,749,037 2022-09-30
790 2022-10-07 1,829,910,885 384,484 72.1645 2,535,749,037 2022-09-30
791 2022-10-06 1,829,526,401 217,131 72.1493 2,535,749,037 2022-09-30
792 2022-10-05 1,829,309,270 2,694 72.1408 2,535,749,037 2022-09-30
793 2022-10-03 1,829,306,576 486,819 72.1407 2,535,749,037 2022-09-30
794 2022-09-30 1,828,819,757 1,008,000 72.1215 2,535,749,037 2022-09-30
795 2022-09-29 1,827,811,757 540,556 72.0924 2,535,373,037 2022-08-31
796 2022-09-28 1,827,271,201 -263,719 72.0711 2,535,373,037 2022-08-31
797 2022-09-27 1,827,534,920 -499,017 72.0815 2,535,373,037 2022-08-31
798 2022-09-26 1,828,033,937 3,836,126 72.1012 2,535,373,037 2022-08-31
799 2022-09-23 1,824,197,811 612,849 71.9499 2,535,373,037 2022-08-31
800 2022-09-22 1,823,584,962 -2,845,994 71.9257 2,535,373,037 2022-08-31
801 2022-09-21 1,826,430,956 -725,897 72.0380 2,535,373,037 2022-08-31
802 2022-09-20 1,827,156,853 497,975 72.0666 2,535,373,037 2022-08-31
803 2022-09-19 1,826,658,878 469,665 72.0469 2,535,373,037 2022-08-31
804 2022-09-16 1,826,189,213 3,052,371 72.0284 2,535,373,037 2022-08-31
805 2022-09-15 1,823,136,842 25,205,109 71.9080 2,535,373,037 2022-08-31
806 2022-09-14 1,797,931,733 -39,000 70.9139 2,535,373,037 2022-08-31
807 2022-09-13 1,797,970,733 -780,788 70.9154 2,535,373,037 2022-08-31
808 2022-09-09 1,798,751,521 -13,809,877 70.9462 2,535,373,037 2022-08-31
809 2022-09-08 1,812,561,398 -14,177,969 71.4909 2,535,373,037 2022-08-31
810 2022-09-07 1,826,739,367 679,651 72.0501 2,535,373,037 2022-08-31
811 2022-09-06 1,826,059,716 1,729,548 72.0233 2,535,373,037 2022-08-31
812 2022-09-05 1,824,330,168 -91,400 71.9551 2,535,373,037 2022-08-31
813 2022-09-02 1,824,421,568 -5,487,000 71.9587 2,535,373,037 2022-08-31
814 2022-09-01 1,829,908,568 -2,367,000 72.1751 2,535,373,037 2022-08-31
815 2022-08-31 1,832,275,568 -826,000 72.2685 2,535,373,037 2022-08-31
816 2022-08-30 1,833,101,568 -625,029 72.3059 2,535,203,037 2022-07-31
817 2022-08-29 1,833,726,597 -1,224,000 72.3306 2,535,203,037 2022-07-31
818 2022-08-26 1,834,950,597 -1,204,000 72.3788 2,535,203,037 2022-07-31
819 2022-08-25 1,836,154,597 -639,000 72.4263 2,535,203,037 2022-07-31
820 2022-08-24 1,836,793,597 -212,000 72.4515 2,535,203,037 2022-07-31
821 2022-08-23 1,837,005,597 2,000 72.4599 2,535,203,037 2022-07-31
822 2022-08-22 1,837,003,597 -516,645 72.4598 2,535,203,037 2022-07-31
823 2022-08-19 1,837,520,242 1,016,553 72.4802 2,535,203,037 2022-07-31
824 2022-08-18 1,836,503,689 -894,084 72.4401 2,535,203,037 2022-07-31
825 2022-08-17 1,837,397,773 -317,000 72.4754 2,535,203,037 2022-07-31
826 2022-08-16 1,837,714,773 -482,471 72.4879 2,535,203,037 2022-07-31
827 2022-08-15 1,838,197,244 -124,000 72.5069 2,535,203,037 2022-07-31
828 2022-08-12 1,838,321,244 -824,550 72.5118 2,535,203,037 2022-07-31
829 2022-08-11 1,839,145,794 50,500 72.5443 2,535,203,037 2022-07-31
830 2022-08-10 1,839,095,294 862,601 72.5423 2,535,203,037 2022-07-31
831 2022-08-09 1,838,232,693 27,200 72.5083 2,535,203,037 2022-07-31
832 2022-08-08 1,838,205,493 1,648,000 72.5072 2,535,203,037 2022-07-31
833 2022-08-05 1,836,557,493 1,270,594 72.4422 2,535,203,037 2022-07-31
834 2022-08-04 1,835,286,899 85,000 72.3921 2,535,203,037 2022-07-31
835 2022-08-03 1,835,201,899 1,232,000 72.3888 2,535,203,037 2022-07-31
836 2022-08-02 1,833,969,899 -638,002 72.3402 2,535,203,037 2022-07-31
837 2022-08-01 1,834,607,901 106,000 72.3653 2,535,203,037 2022-07-31
838 2022-07-29 1,834,501,901 -436,999 72.4058 2,533,639,037 2022-06-30
839 2022-07-28 1,834,938,900 -419,718 72.4231 2,533,639,037 2022-06-30
840 2022-07-27 1,835,358,618 -1,140,000 72.4396 2,533,639,037 2022-06-30
841 2022-07-26 1,836,498,618 1,027,000 72.4846 2,533,639,037 2022-06-30
842 2022-07-25 1,835,471,618 265,001 72.4441 2,533,639,037 2022-06-30
843 2022-07-22 1,835,206,617 -1,657,004 72.4336 2,533,639,037 2022-06-30
844 2022-07-21 1,836,863,621 -1,066,000 72.4990 2,533,639,037 2022-06-30
845 2022-07-20 1,837,929,621 474,000 72.5411 2,533,639,037 2022-06-30
846 2022-07-19 1,837,455,621 393,759 72.5224 2,533,639,037 2022-06-30
847 2022-07-18 1,837,061,862 1,055,000 72.5069 2,533,639,037 2022-06-30
848 2022-07-15 1,836,006,862 131,001 72.4652 2,533,639,037 2022-06-30
849 2022-07-14 1,835,875,861 892,001 72.4600 2,533,639,037 2022-06-30
850 2022-07-13 1,834,983,860 351,998 72.4248 2,533,639,037 2022-06-30
851 2022-07-12 1,834,631,862 -172,000 72.4109 2,533,639,037 2022-06-30
852 2022-07-11 1,834,803,862 -1,767,199 72.4177 2,533,639,037 2022-06-30
853 2022-07-08 1,836,571,061 5,569,000 72.4875 2,533,639,037 2022-06-30
854 2022-07-07 1,831,002,061 -5,669,581 72.2677 2,533,639,037 2022-06-30
855 2022-07-06 1,836,671,642 2,140,050 72.4914 2,533,639,037 2022-06-30
856 2022-07-05 1,834,531,592 4,728,462 72.4070 2,533,639,037 2022-06-30
857 2022-07-04 1,829,803,130 4,430,344 72.2204 2,533,639,037 2022-06-30
858 2022-06-30 1,825,372,786 -1,987,456 72.0455 2,533,639,037 2022-06-30
859 2022-06-29 1,827,360,242 -2,636,386 72.1239 2,533,639,037 2022-05-31
860 2022-06-28 1,829,996,628 -1,761,605 72.2280 2,533,639,037 2022-05-31
861 2022-06-27 1,831,758,233 2,180,444 72.2975 2,533,639,037 2022-05-31
862 2022-06-24 1,829,577,789 2,086,341 72.2115 2,533,639,037 2022-05-31
863 2022-06-23 1,827,491,448 1,590,661 72.1291 2,533,639,037 2022-05-31
864 2022-06-22 1,825,900,787 -1,353,996 72.0663 2,533,639,037 2022-05-31
865 2022-06-21 1,827,254,783 5,537,886 72.1198 2,533,639,037 2022-05-31
866 2022-06-20 1,821,716,897 112,633 71.9012 2,533,639,037 2022-05-31
867 2022-06-17 1,821,604,264 5,399,670 71.8968 2,533,639,037 2022-05-31
868 2022-06-16 1,816,204,594 -424,182 71.6836 2,533,639,037 2022-05-31
869 2022-06-15 1,816,628,776 -1,300,000 71.7004 2,533,639,037 2022-05-31
870 2022-06-14 1,817,928,776 -3,139,864 71.7517 2,533,639,037 2022-05-31
871 2022-06-13 1,821,068,640 2,191,928 71.8756 2,533,639,037 2022-05-31
872 2022-06-10 1,818,876,712 758,391 71.7891 2,533,639,037 2022-05-31
873 2022-06-09 1,818,118,321 21,599,700 71.7592 2,533,639,037 2022-05-31
874 2022-06-08 1,796,518,621 117,459 70.9067 2,533,639,037 2022-05-31
875 2022-06-07 1,796,401,162 475,000 70.9020 2,533,639,037 2022-05-31
876 2022-06-06 1,795,926,162 -15,068,000 70.8833 2,533,639,037 2022-05-31
877 2022-06-02 1,810,994,162 -13,385,864 71.4780 2,533,639,037 2022-05-31
878 2022-06-01 1,824,380,026 31,002 72.0063 2,533,639,037 2022-05-31
879 2022-05-31 1,824,349,024 548,390 72.0051 2,533,639,037 2022-05-31
880 2022-05-30 1,823,800,634 630,001 71.9834 2,533,639,037 2022-04-30
881 2022-05-27 1,823,170,633 12,685,089 71.9586 2,533,639,037 2022-04-30
882 2022-05-26 1,810,485,544 2,233,700 71.4579 2,533,639,037 2022-04-30
883 2022-05-25 1,808,251,844 6,965,351 71.3697 2,533,639,037 2022-04-30
884 2022-05-24 1,801,286,493 1,257,000 71.0948 2,533,639,037 2022-04-30
885 2022-05-23 1,800,029,493 -820,350 71.0452 2,533,639,037 2022-04-30
886 2022-05-20 1,800,849,843 520,000 71.0776 2,533,639,037 2022-04-30
887 2022-05-19 1,800,329,843 1,017,000 71.0571 2,533,639,037 2022-04-30
888 2022-05-18 1,799,312,843 -3,949,912 71.0169 2,533,639,037 2022-04-30
889 2022-05-17 1,803,262,755 -229,000 71.1728 2,533,639,037 2022-04-30
890 2022-05-16 1,803,491,755 -9,779,089 71.1819 2,533,639,037 2022-04-30
891 2022-05-13 1,813,270,844 1,777,565 71.5678 2,533,639,037 2022-04-30
892 2022-05-12 1,811,493,279 2,082,730 71.4977 2,533,639,037 2022-04-30
893 2022-05-11 1,809,410,549 2,517,300 71.4155 2,533,639,037 2022-04-30
894 2022-05-10 1,806,893,249 955,000 71.3161 2,533,639,037 2022-04-30
895 2022-05-06 1,805,938,249 531,796 71.2784 2,533,639,037 2022-04-30
896 2022-05-05 1,805,406,453 2,832,000 71.2574 2,533,639,037 2022-04-30
897 2022-05-04 1,802,574,453 2,645,867 71.1457 2,533,639,037 2022-04-30
898 2022-05-03 1,799,928,586 4,649,000 71.0412 2,533,639,037 2022-04-30
899 2022-04-29 1,795,279,586 5,047,221 70.8577 2,533,639,037 2022-03-31
900 2022-04-28 1,790,232,365 1,076,000 70.6585 2,533,639,037 2022-03-31
901 2022-04-27 1,789,156,365 11,660,213 70.6161 2,533,639,037 2022-03-31
902 2022-04-26 1,777,496,152 3,467,244 70.1559 2,533,639,037 2022-03-31
903 2022-04-25 1,774,028,908 1,736,998 70.0190 2,533,639,037 2022-03-31
904 2022-04-22 1,772,291,910 14,938,220 69.9505 2,533,639,037 2022-03-31
905 2022-04-21 1,757,353,690 98,000 69.3609 2,533,639,037 2022-03-31
906 2022-04-20 1,757,255,690 -4,239,780 69.3570 2,533,639,037 2022-03-31
907 2022-04-19 1,761,495,470 732,623 69.5243 2,533,639,037 2022-03-31
908 2022-04-14 1,760,762,847 -1,777,600 69.4954 2,533,639,037 2022-03-31
909 2022-04-13 1,762,540,447 -6,958,220 69.5656 2,533,639,037 2022-03-31
910 2022-04-12 1,769,498,667 2,568,000 69.8402 2,533,639,037 2022-03-31
911 2022-04-11 1,766,930,667 -574,022 69.7388 2,533,639,037 2022-03-31
912 2022-04-08 1,767,504,689 5,539,860 69.7615 2,533,639,037 2022-03-31
913 2022-04-07 1,761,964,829 4,015,140 69.5429 2,533,639,037 2022-03-31
914 2022-04-06 1,757,949,689 3,382,000 69.3844 2,533,639,037 2022-03-31
915 2022-04-04 1,754,567,689 814,989 69.2509 2,533,639,037 2022-03-31
916 2022-04-01 1,753,752,700 956,000 69.2187 2,533,639,037 2022-03-31
917 2022-03-31 1,752,796,700 591,247 69.1810 2,533,639,037 2022-03-31
918 2022-03-30 1,752,205,453 1,643,800 69.1577 2,533,639,037 2022-02-28
919 2022-03-29 1,750,561,653 1,229,000 69.0928 2,533,639,037 2022-02-28
920 2022-03-28 1,749,332,653 -1,703,443 69.0443 2,533,639,037 2022-02-28
921 2022-03-25 1,751,036,096 558,353 69.1115 2,533,639,037 2022-02-28
922 2022-03-24 1,750,477,743 -3,420,000 69.0895 2,533,639,037 2022-02-28
923 2022-03-23 1,753,897,743 364,000 69.2245 2,533,639,037 2022-02-28
924 2022-03-22 1,753,533,743 478,395 69.2101 2,533,639,037 2022-02-28
925 2022-03-21 1,753,055,348 -1,058,657 69.1912 2,533,639,037 2022-02-28
926 2022-03-18 1,754,114,005 391,000 69.2330 2,533,639,037 2022-02-28
927 2022-03-17 1,753,723,005 635,598 69.2176 2,533,639,037 2022-02-28
928 2022-03-16 1,753,087,407 -2,754,108 69.1925 2,533,639,037 2022-02-28
929 2022-03-15 1,755,841,515 -1,501,238 69.3012 2,533,639,037 2022-02-28
930 2022-03-14 1,757,342,753 -286,600 69.3604 2,533,639,037 2022-02-28
931 2022-03-11 1,757,629,353 -659,000 69.3717 2,533,639,037 2022-02-28
932 2022-03-10 1,758,288,353 -440,600 69.3977 2,533,639,037 2022-02-28
933 2022-03-09 1,758,728,953 -1,206,000 69.4151 2,533,639,037 2022-02-28
934 2022-03-08 1,759,934,953 -659,000 69.4627 2,533,639,037 2022-02-28
935 2022-03-07 1,760,593,953 -1,257,721 69.4887 2,533,639,037 2022-02-28
936 2022-03-04 1,761,851,674 -1,148,280 69.5384 2,533,639,037 2022-02-28
937 2022-03-03 1,762,999,954 -553,802 69.5837 2,533,639,037 2022-02-28
938 2022-03-02 1,763,553,756 -2,240,700 69.6056 2,533,639,037 2022-02-28
939 2022-03-01 1,765,794,456 -1,026,998 69.6940 2,533,639,037 2022-02-28
940 2022-02-28 1,766,821,454 2,463,000 69.7345 2,533,639,037 2022-02-28
941 2022-02-25 1,764,358,454 -2,420,000 69.6373 2,533,639,037 2022-01-31
942 2022-02-24 1,766,778,454 230,423 69.7328 2,533,639,037 2022-01-31
943 2022-02-23 1,766,548,031 -119,000 69.7237 2,533,639,037 2022-01-31
944 2022-02-22 1,766,667,031 -3,096,000 69.7284 2,533,639,037 2022-01-31
945 2022-02-21 1,769,763,031 -1,444,000 69.8506 2,533,639,037 2022-01-31
946 2022-02-18 1,771,207,031 -205,686 69.9076 2,533,639,037 2022-01-31
947 2022-02-17 1,771,412,717 -386,000 69.9157 2,533,639,037 2022-01-31
948 2022-02-16 1,771,798,717 -748,000 69.9310 2,533,639,037 2022-01-31
949 2022-02-15 1,772,546,717 -654,000 69.9605 2,533,639,037 2022-01-31
950 2022-02-14 1,773,200,717 -378,314 69.9863 2,533,639,037 2022-01-31
951 2022-02-11 1,773,579,031 -420,000 70.0013 2,533,639,037 2022-01-31
952 2022-02-10 1,773,999,031 -196,520 70.0178 2,533,639,037 2022-01-31
953 2022-02-09 1,774,195,551 -651,026 70.0256 2,533,639,037 2022-01-31
954 2022-02-08 1,774,846,577 18,000 70.0513 2,533,639,037 2022-01-31
955 2022-02-07 1,774,828,577 -1,077,000 70.0506 2,533,639,037 2022-01-31
956 2022-02-04 1,775,905,577 -543,000 70.0931 2,533,639,037 2022-01-31
957 2022-01-31 1,776,448,577 0 70.1145 2,533,639,037 2022-01-31
958 2022-01-28 1,776,448,577 116,000 70.1145 2,533,639,037 2021-12-31
959 2022-01-27 1,776,332,577 -130,521 70.1099 2,533,639,037 2021-12-31
960 2022-01-26 1,776,463,098 -243,000 70.1151 2,533,639,037 2021-12-31
961 2022-01-25 1,776,706,098 -142,000 70.1247 2,533,639,037 2021-12-31
962 2022-01-24 1,776,848,098 -2,240,000 70.1303 2,533,639,037 2021-12-31
963 2022-01-21 1,779,088,098 -3,958,578 70.2187 2,533,639,037 2021-12-31
964 2022-01-20 1,783,046,676 -41,000 70.3749 2,533,639,037 2021-12-31
965 2022-01-19 1,783,087,676 -1,017,000 70.3765 2,533,639,037 2021-12-31
966 2022-01-18 1,784,104,676 1,419,712 70.4167 2,533,639,037 2021-12-31
967 2022-01-17 1,782,684,964 943,000 70.3607 2,533,639,037 2021-12-31
968 2022-01-14 1,781,741,964 2,924,298 70.3234 2,533,639,037 2021-12-31
969 2022-01-13 1,778,817,666 184,000 70.2080 2,533,639,037 2021-12-31
970 2022-01-12 1,778,633,666 1,869,000 70.2008 2,533,639,037 2021-12-31
971 2022-01-11 1,776,764,666 -8,712,483 70.1270 2,533,639,037 2021-12-31
972 2022-01-10 1,785,477,149 -2,969,460 70.4709 2,533,639,037 2021-12-31
973 2022-01-07 1,788,446,609 -5,808,998 70.5881 2,533,639,037 2021-12-31
974 2022-01-06 1,794,255,607 -5,145,000 70.8173 2,533,639,037 2021-12-31
975 2022-01-05 1,799,400,607 -256,000 71.0204 2,533,639,037 2021-12-31
976 2022-01-04 1,799,656,607 -137,163 71.0305 2,533,639,037 2021-12-31
977 2022-01-03 1,799,793,770 -132,000 71.0359 2,533,639,037 2021-12-31
978 2021-12-31 1,799,925,770 0 71.0411 2,533,639,037 2021-12-31
979 2021-12-30 1,799,925,770 329,000 71.0411 2,533,639,037 2021-11-30
980 2021-12-29 1,799,596,770 13,008 71.0281 2,533,639,037 2021-11-30
981 2021-12-28 1,799,583,762 -1,334,000 71.0276 2,533,639,037 2021-11-30
982 2021-12-24 1,800,917,762 0 71.0803 2,533,639,037 2021-11-30
983 2021-12-23 1,800,917,762 -586,000 71.0803 2,533,639,037 2021-11-30
984 2021-12-22 1,801,503,762 -1,462,132 71.1034 2,533,639,037 2021-11-30
985 2021-12-21 1,802,965,894 -1,429,386 71.1611 2,533,639,037 2021-11-30
986 2021-12-20 1,804,395,280 558,000 71.2175 2,533,639,037 2021-11-30
987 2021-12-17 1,803,837,280 -741,000 71.1955 2,533,639,037 2021-11-30
988 2021-12-16 1,804,578,280 -613,000 71.2248 2,533,639,037 2021-11-30
989 2021-12-15 1,805,191,280 641,600 71.2490 2,533,639,037 2021-11-30
990 2021-12-14 1,804,549,680 767,600 71.2236 2,533,639,037 2021-11-30
991 2021-12-13 1,803,782,080 1,093,000 71.1933 2,533,639,037 2021-11-30
992 2021-12-10 1,802,689,080 -2,069,000 71.1502 2,533,639,037 2021-11-30
993 2021-12-09 1,804,758,080 380,097 71.2319 2,533,639,037 2021-11-30
994 2021-12-08 1,804,377,983 1,346,000 71.2169 2,533,639,037 2021-11-30
995 2021-12-07 1,803,031,983 613,046 71.1637 2,533,639,037 2021-11-30
996 2021-12-06 1,802,418,937 360,000 71.1395 2,533,639,037 2021-11-30
997 2021-12-03 1,802,058,937 -1,742,000 71.1253 2,533,639,037 2021-11-30
998 2021-12-02 1,803,800,937 -5,052,200 71.1941 2,533,639,037 2021-11-30
999 2021-12-01 1,808,853,137 229,415 71.3935 2,533,639,037 2021-11-30
1000 2021-11-30 1,808,623,722 -2,002,000 71.3844 2,533,639,037 2021-11-30
1001 2021-11-29 1,810,625,722 -707,000 71.4634 2,533,639,037 2021-10-31
1002 2021-11-26 1,811,332,722 -371,129 71.4913 2,533,639,037 2021-10-31
1003 2021-11-25 1,811,703,851 -127,000 71.5060 2,533,639,037 2021-10-31
1004 2021-11-24 1,811,830,851 -22,000 71.5110 2,533,639,037 2021-10-31
1005 2021-11-23 1,811,852,851 -89,000 71.5119 2,533,639,037 2021-10-31
1006 2021-11-22 1,811,941,851 43,000 71.5154 2,533,639,037 2021-10-31
1007 2021-11-19 1,811,898,851 369,000 71.5137 2,533,639,037 2021-10-31
1008 2021-11-18 1,811,529,851 423,000 71.4991 2,533,639,037 2021-10-31
1009 2021-11-17 1,811,106,851 80,000 71.4824 2,533,639,037 2021-10-31
1010 2021-11-16 1,811,026,851 -376,000 71.4793 2,533,639,037 2021-10-31
1011 2021-11-15 1,811,402,851 388,000 71.4941 2,533,639,037 2021-10-31
1012 2021-11-12 1,811,014,851 -232,000 71.4788 2,533,639,037 2021-10-31
1013 2021-11-11 1,811,246,851 -483,343 71.4880 2,533,639,037 2021-10-31
1014 2021-11-10 1,811,730,194 -891,000 71.5070 2,533,639,037 2021-10-31
1015 2021-11-09 1,812,621,194 -1,221,000 71.5422 2,533,639,037 2021-10-31
1016 2021-11-08 1,813,842,194 293,000 71.5904 2,533,639,037 2021-10-31
1017 2021-11-05 1,813,549,194 -894,000 71.5788 2,533,639,037 2021-10-31
1018 2021-11-04 1,814,443,194 920,650 71.6141 2,533,639,037 2021-10-31
1019 2021-11-03 1,813,522,544 636,000 71.5778 2,533,639,037 2021-10-31
1020 2021-11-02 1,812,886,544 -379,600 71.5527 2,533,639,037 2021-10-31
1021 2021-11-01 1,813,266,144 -3,031,393 71.5677 2,533,639,037 2021-10-31
1022 2021-10-29 1,816,297,537 -904,000 71.6873 2,533,639,037 2021-09-30
1023 2021-10-28 1,817,201,537 -456,000 71.7230 2,533,639,037 2021-09-30
1024 2021-10-27 1,817,657,537 478,000 71.7410 2,533,639,037 2021-09-30
1025 2021-10-26 1,817,179,537 2,692,282 71.7221 2,533,639,037 2021-09-30
1026 2021-10-25 1,814,487,255 -1,456,200 71.6159 2,533,639,037 2021-09-30
1027 2021-10-22 1,815,943,455 720,000 71.6733 2,533,639,037 2021-09-30
1028 2021-10-21 1,815,223,455 -845,000 71.6449 2,533,639,037 2021-09-30
1029 2021-10-20 1,816,068,455 -428,972 71.6783 2,533,639,037 2021-09-30
1030 2021-10-19 1,816,497,427 697,972 71.6952 2,533,639,037 2021-09-30
1031 2021-10-18 1,815,799,455 -1,012,978 71.6676 2,533,639,037 2021-09-30
1032 2021-10-15 1,816,812,433 95,739 71.7076 2,533,639,037 2021-09-30
1033 2021-10-12 1,816,716,694 -1,685,657 71.7038 2,533,639,037 2021-09-30
1034 2021-10-11 1,818,402,351 -428,100 71.7704 2,533,639,037 2021-09-30
1035 2021-10-08 1,818,830,451 34,823 71.7873 2,533,639,037 2021-09-30
1036 2021-10-07 1,818,795,628 741,000 71.7859 2,533,639,037 2021-09-30
1037 2021-10-06 1,818,054,628 73,000 71.7567 2,533,639,037 2021-09-30
1038 2021-10-05 1,817,981,628 380,000 71.7538 2,533,639,037 2021-09-30
1039 2021-10-04 1,817,601,628 -807,000 71.7388 2,533,639,037 2021-09-30
1040 2021-09-30 1,818,408,628 34,000 71.7706 2,533,639,037 2021-09-30
1041 2021-09-29 1,818,374,628 -300,000 71.7693 2,533,639,037 2021-08-31
1042 2021-09-28 1,818,674,628 -192,479 71.7811 2,533,639,037 2021-08-31
1043 2021-09-27 1,818,867,107 -1,471,483 71.7887 2,533,639,037 2021-08-31
1044 2021-09-24 1,820,338,590 1,361,267 71.8468 2,533,639,037 2021-08-31
1045 2021-09-23 1,818,977,323 -505,000 71.7931 2,533,639,037 2021-08-31
1046 2021-09-21 1,819,482,323 433,400 71.8130 2,533,639,037 2021-08-31
1047 2021-09-20 1,819,048,923 126,000 71.7959 2,533,639,037 2021-08-31
1048 2021-09-17 1,818,922,923 -154,000 71.7909 2,533,639,037 2021-08-31
1049 2021-09-16 1,819,076,923 4,716,132 71.7970 2,533,639,037 2021-08-31
1050 2021-09-15 1,814,360,791 18,656,160 71.6109 2,533,639,037 2021-08-31
1051 2021-09-14 1,795,704,631 -937,000 70.8745 2,533,639,037 2021-08-31
1052 2021-09-13 1,796,641,631 -2,441,000 70.9115 2,533,639,037 2021-08-31
1053 2021-09-10 1,799,082,631 -4,528,127 71.0079 2,533,639,037 2021-08-31
1054 2021-09-09 1,803,610,758 -3,535,000 71.1866 2,533,639,037 2021-08-31
1055 2021-09-08 1,807,145,758 -1,014,000 71.3261 2,533,639,037 2021-08-31
1056 2021-09-07 1,808,159,758 1,240,873 71.3661 2,533,639,037 2021-08-31
1057 2021-09-06 1,806,918,885 8,000 71.3171 2,533,639,037 2021-08-31
1058 2021-09-03 1,806,910,885 -524,000 71.3168 2,533,639,037 2021-08-31
1059 2021-09-02 1,807,434,885 -729,200 71.3375 2,533,639,037 2021-08-31
1060 2021-09-01 1,808,164,085 206,000 71.3663 2,533,639,037 2021-08-31
1061 2021-08-31 1,807,958,085 -99,000 71.3582 2,533,639,037 2021-08-31
1062 2021-08-30 1,808,057,085 -314,000 71.3621 2,533,639,037 2021-07-31
1063 2021-08-27 1,808,371,085 140,000 71.3745 2,533,639,037 2021-07-31
1064 2021-08-26 1,808,231,085 -323,000 71.3689 2,533,639,037 2021-07-31
1065 2021-08-25 1,808,554,085 20,121 71.3817 2,533,639,037 2021-07-31
1066 2021-08-24 1,808,533,964 504,000 71.3809 2,533,639,037 2021-07-31
1067 2021-08-23 1,808,029,964 200,000 71.3610 2,533,639,037 2021-07-31
1068 2021-08-20 1,807,829,964 -146,000 71.3531 2,533,639,037 2021-07-31
1069 2021-08-19 1,807,975,964 -507,000 71.3589 2,533,639,037 2021-07-31
1070 2021-08-18 1,808,482,964 -28,000 71.3789 2,533,639,037 2021-07-31
1071 2021-08-17 1,808,510,964 -107,000 71.3800 2,533,639,037 2021-07-31
1072 2021-08-16 1,808,617,964 -155,000 71.3842 2,533,639,037 2021-07-31
1073 2021-08-13 1,808,772,964 24,386 71.3903 2,533,639,037 2021-07-31
1074 2021-08-12 1,808,748,578 470,000 71.3894 2,533,639,037 2021-07-31
1075 2021-08-11 1,808,278,578 -306,000 71.3708 2,533,639,037 2021-07-31
1076 2021-08-10 1,808,584,578 -285,000 71.3829 2,533,639,037 2021-07-31
1077 2021-08-09 1,808,869,578 390,000 71.3941 2,533,639,037 2021-07-31
1078 2021-08-06 1,808,479,578 140,475 71.3787 2,533,639,037 2021-07-31
1079 2021-08-05 1,808,339,103 -499,000 71.3732 2,533,639,037 2021-07-31
1080 2021-08-04 1,808,838,103 -726,000 71.3929 2,533,639,037 2021-07-31
1081 2021-08-03 1,809,564,103 947,000 71.4215 2,533,639,037 2021-07-31
1082 2021-08-02 1,808,617,103 -968,103 71.3842 2,533,639,037 2021-07-31
1083 2021-07-30 1,809,585,206 2,427,094 71.4224 2,533,639,037 2021-06-30
1084 2021-07-29 1,807,158,112 5,722,666 71.3266 2,533,639,037 2021-06-30
1085 2021-07-28 1,801,435,446 -10,655,604 71.1007 2,533,639,037 2021-06-30
1086 2021-07-27 1,812,091,050 -966,480 71.5213 2,533,639,037 2021-06-30
1087 2021-07-26 1,813,057,530 -118,107 71.5594 2,533,639,037 2021-06-30
1088 2021-07-23 1,813,175,637 -1,284,892 71.5641 2,533,639,037 2021-06-30
1089 2021-07-22 1,814,460,529 -1,976,406 71.6148 2,533,639,037 2021-06-30
1090 2021-07-21 1,816,436,935 -17,000 71.6928 2,533,639,037 2021-06-30
1091 2021-07-20 1,816,453,935 -556,000 71.6935 2,533,639,037 2021-06-30
1092 2021-07-19 1,817,009,935 -284,000 71.7154 2,533,639,037 2021-06-30
1093 2021-07-16 1,817,293,935 -109,000 71.7266 2,533,639,037 2021-06-30
1094 2021-07-15 1,817,402,935 -677,000 71.7309 2,533,639,037 2021-06-30
1095 2021-07-14 1,818,079,935 12,000 71.7577 2,533,639,037 2021-06-30
1096 2021-07-13 1,818,067,935 681,585 71.7572 2,533,639,037 2021-06-30
1097 2021-07-12 1,817,386,350 1,512,000 71.7303 2,533,639,037 2021-06-30
1098 2021-07-09 1,815,874,350 -338,800 71.6706 2,533,639,037 2021-06-30
1099 2021-07-08 1,816,213,150 2,082,000 71.6840 2,533,639,037 2021-06-30
1100 2021-07-07 1,814,131,150 -226,400 71.6018 2,533,639,037 2021-06-30
1101 2021-07-06 1,814,357,550 -4,469,530 71.6107 2,533,639,037 2021-06-30
1102 2021-07-05 1,818,827,080 -1,066,594 71.7871 2,533,639,037 2021-06-30
1103 2021-07-02 1,819,893,674 -833,000 71.8292 2,533,639,037 2021-06-30
1104 2021-06-30 1,820,726,674 -151,000 71.8621 2,533,639,037 2021-06-30
1105 2021-06-29 1,820,877,674 -744,000 71.8681 2,533,639,037 2021-05-31
1106 2021-06-28 1,821,621,674 -2,040,000 71.8974 2,533,639,037 2021-05-31
1107 2021-06-25 1,823,661,674 638,587 71.9780 2,533,639,037 2021-05-31
1108 2021-06-24 1,823,023,087 -1,743,939 71.9528 2,533,639,037 2021-05-31
1109 2021-06-23 1,824,767,026 -14,239 72.0216 2,533,639,037 2021-05-31
1110 2021-06-22 1,824,781,265 -952,652 72.0221 2,533,639,037 2021-05-31
1111 2021-06-21 1,825,733,917 -588,000 72.0597 2,533,639,037 2021-05-31
1112 2021-06-18 1,826,321,917 448,470 72.0830 2,533,639,037 2021-05-31
1113 2021-06-17 1,825,873,447 -373,512 72.0653 2,533,639,037 2021-05-31
1114 2021-06-16 1,826,246,959 -498,000 72.0800 2,533,639,037 2021-05-31
1115 2021-06-15 1,826,744,959 196,485 72.0997 2,533,639,037 2021-05-31
1116 2021-06-11 1,826,548,474 7,555,032 72.0919 2,533,639,037 2021-05-31
1117 2021-06-10 1,818,993,442 4,521,000 71.7937 2,533,639,037 2021-05-31
1118 2021-06-09 1,814,472,442 1,373,000 71.6153 2,533,639,037 2021-05-31
1119 2021-06-08 1,813,099,442 147,000 71.5611 2,533,639,037 2021-05-31
1120 2021-06-07 1,812,952,442 -1,236,524 71.5553 2,533,639,037 2021-05-31
1121 2021-06-04 1,814,188,966 -964,015 71.6041 2,533,639,037 2021-05-31
1122 2021-06-03 1,815,152,981 -4,802,000 71.6421 2,533,639,037 2021-05-31
1123 2021-06-02 1,819,954,981 -2,909,089 71.8317 2,533,639,037 2021-05-31
1124 2021-06-01 1,822,864,070 -28,000 71.9465 2,533,639,037 2021-05-31
1125 2021-05-31 1,822,892,070 512,381 71.9476 2,533,639,037 2021-05-31
1126 2021-05-28 1,822,379,689 9,000 71.9274 2,533,639,037 2021-04-30
1127 2021-05-27 1,822,370,689 -295,000 71.9270 2,533,639,037 2021-04-30
1128 2021-05-26 1,822,665,689 -44,000 71.9386 2,533,639,037 2021-04-30
1129 2021-05-25 1,822,709,689 -253,000 71.9404 2,533,639,037 2021-04-30
1130 2021-05-24 1,822,962,689 -552,000 71.9504 2,533,639,037 2021-04-30
1131 2021-05-21 1,823,514,689 -865,000 71.9722 2,533,639,037 2021-04-30
1132 2021-05-20 1,824,379,689 -2,713,133 72.0063 2,533,639,037 2021-04-30
1133 2021-05-18 1,827,092,822 -683,000 72.1134 2,533,639,037 2021-04-30
1134 2021-05-17 1,827,775,822 -194,000 72.1403 2,533,639,037 2021-04-30
1135 2021-05-14 1,827,969,822 -54,000 72.1480 2,533,639,037 2021-04-30
1136 2021-05-13 1,828,023,822 -283,655 72.1501 2,533,639,037 2021-04-30
1137 2021-05-12 1,828,307,477 35,000 72.1613 2,533,639,037 2021-04-30
1138 2021-05-11 1,828,272,477 1,887,097 72.1599 2,533,639,037 2021-04-30
1139 2021-05-10 1,826,385,380 -2,462,993 72.0855 2,533,639,037 2021-04-30
1140 2021-05-07 1,828,848,373 24,000 72.1827 2,533,639,037 2021-04-30
1141 2021-05-06 1,828,824,373 -138,000 72.1817 2,533,639,037 2021-04-30
1142 2021-05-05 1,828,962,373 -664,000 72.1872 2,533,639,037 2021-04-30
1143 2021-05-04 1,829,626,373 861,007 72.2134 2,533,639,037 2021-04-30
1144 2021-05-03 1,828,765,366 -831,000 72.1794 2,533,639,037 2021-04-30
1145 2021-04-30 1,829,596,366 418,999 72.2122 2,533,639,037 2021-04-30
1146 2021-04-29 1,829,177,367 -267,000 72.1957 2,533,639,037 2021-03-31
1147 2021-04-28 1,829,444,367 -749,000 72.2062 2,533,639,037 2021-03-31
1148 2021-04-27 1,830,193,367 -191,000 72.2358 2,533,639,037 2021-03-31
1149 2021-04-26 1,830,384,367 376,000 72.2433 2,533,639,037 2021-03-31
1150 2021-04-23 1,830,008,367 109,000 72.2285 2,533,639,037 2021-03-31
1151 2021-04-22 1,829,899,367 -91,000 72.2242 2,533,639,037 2021-03-31
1152 2021-04-21 1,829,990,367 -508,000 72.2277 2,533,639,037 2021-03-31
1153 2021-04-20 1,830,498,367 684,484 72.2478 2,533,639,037 2021-03-31
1154 2021-04-19 1,829,813,883 -260,366 72.2208 2,533,639,037 2021-03-31
1155 2021-04-16 1,830,074,249 -95,000 72.2311 2,533,639,037 2021-03-31
1156 2021-04-15 1,830,169,249 390,867 72.2348 2,533,639,037 2021-03-31
1157 2021-04-14 1,829,778,382 1,054,000 72.2194 2,533,639,037 2021-03-31
1158 2021-04-13 1,828,724,382 -454,000 72.1778 2,533,639,037 2021-03-31
1159 2021-04-12 1,829,178,382 -110,600 72.1957 2,533,639,037 2021-03-31
1160 2021-04-09 1,829,288,982 1,789,200 72.2001 2,533,639,037 2021-03-31
1161 2021-04-08 1,827,499,782 -1,342,853 72.1294 2,533,639,037 2021-03-31
1162 2021-04-07 1,828,842,635 -576,347 72.1824 2,533,639,037 2021-03-31
1163 2021-04-01 1,829,418,982 1,005,400 72.2052 2,533,639,037 2021-03-31
1164 2021-03-31 1,828,413,582 163,000 72.1655 2,533,639,037 2021-03-31
1165 2021-03-30 1,828,250,582 141,000 72.1591 2,533,639,037 2021-02-28
1166 2021-03-29 1,828,109,582 458,000 72.1535 2,533,639,037 2021-02-28
1167 2021-03-26 1,827,651,582 1,358,670 72.1354 2,533,639,037 2021-02-28
1168 2021-03-25 1,826,292,912 199,000 72.0818 2,533,639,037 2021-02-28
1169 2021-03-24 1,826,093,912 -542,000 72.0740 2,533,639,037 2021-02-28
1170 2021-03-23 1,826,635,912 562,651 72.0953 2,533,639,037 2021-02-28
1171 2021-03-22 1,826,073,261 -478,000 72.0731 2,533,639,037 2021-02-28
1172 2021-03-19 1,826,551,261 1,190,330 72.0920 2,533,639,037 2021-02-28
1173 2021-03-18 1,825,360,931 -466,000 72.0450 2,533,639,037 2021-02-28
1174 2021-03-17 1,825,826,931 -127,000 72.0634 2,533,639,037 2021-02-28
1175 2021-03-16 1,825,953,931 192,000 72.0684 2,533,639,037 2021-02-28
1176 2021-03-15 1,825,761,931 -139,000 72.0609 2,533,639,037 2021-02-28
1177 2021-03-12 1,825,900,931 152,369 72.0663 2,533,639,037 2021-02-28
1178 2021-03-11 1,825,748,562 1,172,100 72.0603 2,533,639,037 2021-02-28
1179 2021-03-10 1,824,576,462 888,000 72.0141 2,533,639,037 2021-02-28
1180 2021-03-09 1,823,688,462 -65,000 71.9790 2,533,639,037 2021-02-28
1181 2021-03-08 1,823,753,462 -535,569 71.9816 2,533,639,037 2021-02-28
1182 2021-03-05 1,824,289,031 -348,000 72.0027 2,533,639,037 2021-02-28
1183 2021-03-04 1,824,637,031 161,664 72.0165 2,533,639,037 2021-02-28
1184 2021-03-03 1,824,475,367 1,248,130 72.0101 2,533,639,037 2021-02-28
1185 2021-03-02 1,823,227,237 819,000 71.9608 2,533,639,037 2021-02-28
1186 2021-03-01 1,822,408,237 1,290,000 71.9285 2,533,639,037 2021-02-28
1187 2021-02-26 1,821,118,237 1,708,456 71.8776 2,533,639,037 2021-01-31
1188 2021-02-25 1,819,409,781 -1,094,457 71.8101 2,533,639,037 2021-01-31
1189 2021-02-24 1,820,504,238 -2,079,000 71.8533 2,533,639,037 2021-01-31
1190 2021-02-23 1,822,583,238 502,000 71.9354 2,533,639,037 2021-01-31
1191 2021-02-22 1,822,081,238 -446,100 71.9156 2,533,639,037 2021-01-31
1192 2021-02-19 1,822,527,338 -1,221,902 71.9332 2,533,639,037 2021-01-31
1193 2021-02-18 1,823,749,240 -179,000 71.9814 2,533,639,037 2021-01-31
1194 2021-02-17 1,823,928,240 848,296 71.9885 2,533,639,037 2021-01-31
1195 2021-02-16 1,823,079,944 307,047 71.9550 2,533,639,037 2021-01-31
1196 2021-02-11 1,822,772,897 0 71.9429 2,533,639,037 2021-01-31
1197 2021-02-10 1,822,772,897 -112,474 71.9429 2,533,639,037 2021-01-31
1198 2021-02-09 1,822,885,371 -2,103,000 71.9473 2,533,639,037 2021-01-31
1199 2021-02-08 1,824,988,371 1,972,288 72.0303 2,533,639,037 2021-01-31
1200 2021-02-05 1,823,016,083 -2,418,702 71.9525 2,533,639,037 2021-01-31
1201 2021-02-04 1,825,434,785 -3,455,000 72.0479 2,533,639,037 2021-01-31
1202 2021-02-03 1,828,889,785 -729,500 72.1843 2,533,639,037 2021-01-31
1203 2021-02-02 1,829,619,285 232,002 72.2131 2,533,639,037 2021-01-31
1204 2021-02-01 1,829,387,283 -295,114 72.2039 2,533,639,037 2021-01-31
1205 2021-01-29 1,829,682,397 -287,000 72.2156 2,533,639,037 2020-12-31
1206 2021-01-28 1,829,969,397 3,122,182 72.2269 2,533,639,037 2020-12-31
1207 2021-01-27 1,826,847,215 215,599 72.1037 2,533,639,037 2020-12-31
1208 2021-01-26 1,826,631,616 2,165,500 72.0952 2,533,639,037 2020-12-31
1209 2021-01-25 1,824,466,116 26,000 72.0097 2,533,639,037 2020-12-31
1210 2021-01-22 1,824,440,116 -813,450 72.0087 2,533,639,037 2020-12-31
1211 2021-01-21 1,825,253,566 -416,600 72.0408 2,533,639,037 2020-12-31
1212 2021-01-20 1,825,670,166 -515,673 72.0572 2,533,639,037 2020-12-31
1213 2021-01-19 1,826,185,839 177,164 72.0776 2,533,639,037 2020-12-31
1214 2021-01-18 1,826,008,675 -748,027 72.0706 2,533,639,037 2020-12-31
1215 2021-01-15 1,826,756,702 3,811,421 72.1001 2,533,639,037 2020-12-31
1216 2021-01-14 1,822,945,281 -1,049,096 71.9497 2,533,639,037 2020-12-31
1217 2021-01-13 1,823,994,377 -3,439,325 71.9911 2,533,639,037 2020-12-31
1218 2021-01-12 1,827,433,702 -1,029,409 72.1268 2,533,639,037 2020-12-31
1219 2021-01-11 1,828,463,111 -204,000 72.1675 2,533,639,037 2020-12-31
1220 2021-01-08 1,828,667,111 150,409 72.1755 2,533,639,037 2020-12-31
1221 2021-01-07 1,828,516,702 -932,000 72.1696 2,533,639,037 2020-12-31
1222 2021-01-06 1,829,448,702 1,331,000 72.2064 2,533,639,037 2020-12-31
1223 2021-01-05 1,828,117,702 -608,300 72.1538 2,533,639,037 2020-12-31
1224 2021-01-04 1,828,726,002 257,000 72.1778 2,533,639,037 2020-12-31
1225 2020-12-31 1,828,469,002 0 72.1677 2,533,639,037 2020-12-31
1226 2020-12-30 1,828,469,002 150,000 72.1677 2,533,639,037 2020-11-30
1227 2020-12-29 1,828,319,002 -392,000 72.1618 2,533,639,037 2020-11-30
1228 2020-12-28 1,828,711,002 -70,000 72.1773 2,533,639,037 2020-11-30
1229 2020-12-24 1,828,781,002 0 72.1800 2,533,639,037 2020-11-30
1230 2020-12-23 1,828,781,002 104,000 72.1800 2,533,639,037 2020-11-30
1231 2020-12-22 1,828,677,002 -689,000 72.1759 2,533,639,037 2020-11-30
1232 2020-12-21 1,829,366,002 -750,000 72.2031 2,533,639,037 2020-11-30
1233 2020-12-18 1,830,116,002 573,000 72.2327 2,533,639,037 2020-11-30
1234 2020-12-17 1,829,543,002 11,999 72.2101 2,533,639,037 2020-11-30
1235 2020-12-16 1,829,531,003 -273,000 72.2096 2,533,639,037 2020-11-30
1236 2020-12-15 1,829,804,003 -407,000 72.2204 2,533,639,037 2020-11-30
1237 2020-12-14 1,830,211,003 -28,254 72.2365 2,533,639,037 2020-11-30
1238 2020-12-11 1,830,239,257 334,000 72.2376 2,533,639,037 2020-11-30
1239 2020-12-10 1,829,905,257 170,000 72.2244 2,533,639,037 2020-11-30
1240 2020-12-09 1,829,735,257 -123,000 72.2177 2,533,639,037 2020-11-30
1241 2020-12-08 1,829,858,257 128,000 72.2225 2,533,639,037 2020-11-30
1242 2020-12-07 1,829,730,257 101,000 72.2175 2,533,639,037 2020-11-30
1243 2020-12-04 1,829,629,257 -14,000 72.2135 2,533,639,037 2020-11-30
1244 2020-12-03 1,829,643,257 655,000 72.2140 2,533,639,037 2020-11-30
1245 2020-12-02 1,828,988,257 -394,000 72.1882 2,533,639,037 2020-11-30
1246 2020-12-01 1,829,382,257 -624,000 72.2037 2,533,639,037 2020-11-30
1247 2020-11-30 1,830,006,257 680,000 72.2284 2,533,639,037 2020-11-30
1248 2020-11-27 1,829,326,257 1,460,600 72.2015 2,533,639,037 2020-10-31
1249 2020-11-26 1,827,865,657 1,835,996 72.1439 2,533,639,037 2020-10-31
1250 2020-11-25 1,826,029,661 -162,000 72.0714 2,533,639,037 2020-10-31
1251 2020-11-24 1,826,191,661 76,000 72.0778 2,533,639,037 2020-10-31
1252 2020-11-23 1,826,115,661 795,000 72.0748 2,533,639,037 2020-10-31
1253 2020-11-20 1,825,320,661 971,000 72.0434 2,533,639,037 2020-10-31
1254 2020-11-19 1,824,349,661 1,460,000 72.0051 2,533,639,037 2020-10-31
1255 2020-11-18 1,822,889,661 1,597,000 71.9475 2,533,639,037 2020-10-31
1256 2020-11-17 1,821,292,661 418,000 71.8845 2,533,639,037 2020-10-31
1257 2020-11-16 1,820,874,661 -52,000 71.8680 2,533,639,037 2020-10-31
1258 2020-11-13 1,820,926,661 -205,000 71.8700 2,533,639,037 2020-10-31
1259 2020-11-12 1,821,131,661 -140,000 71.8781 2,533,639,037 2020-10-31
1260 2020-11-11 1,821,271,661 -223,000 71.8836 2,533,639,037 2020-10-31
1261 2020-11-10 1,821,494,661 276,000 71.8924 2,533,639,037 2020-10-31
1262 2020-11-09 1,821,218,661 -76,000 71.8815 2,533,639,037 2020-10-31
1263 2020-11-06 1,821,294,661 -58,000 71.8845 2,533,639,037 2020-10-31
1264 2020-11-05 1,821,352,661 191,144 71.8868 2,533,639,037 2020-10-31
1265 2020-11-04 1,821,161,517 119,000 71.8793 2,533,639,037 2020-10-31
1266 2020-11-03 1,821,042,517 -432,600 71.8746 2,533,639,037 2020-10-31
1267 2020-11-02 1,821,475,117 -350,000 71.8917 2,533,639,037 2020-10-31
1268 2020-10-30 1,821,825,117 -410,000 71.9055 2,533,639,037 2020-09-30
1269 2020-10-29 1,822,235,117 -3,673,094 71.9217 2,533,639,037 2020-09-30
1270 2020-10-28 1,825,908,211 354,149 72.0666 2,533,639,037 2020-09-30
1271 2020-10-27 1,825,554,062 858,545 72.0526 2,533,639,037 2020-09-30
1272 2020-10-23 1,824,695,517 178,000 72.0188 2,533,639,037 2020-09-30
1273 2020-10-22 1,824,517,517 -815,718 72.0117 2,533,639,037 2020-09-30
1274 2020-10-21 1,825,333,235 207,801 72.0439 2,533,639,037 2020-09-30
1275 2020-10-20 1,825,125,434 -903,000 72.0357 2,533,639,037 2020-09-30
1276 2020-10-19 1,826,028,434 2,245,917 72.0714 2,533,639,037 2020-09-30
1277 2020-10-16 1,823,782,517 -1,417,000 71.9827 2,533,639,037 2020-09-30
1278 2020-10-15 1,825,199,517 798,000 72.0387 2,533,639,037 2020-09-30
1279 2020-10-14 1,824,401,517 -2,407,395 72.0072 2,533,639,037 2020-09-30
1280 2020-10-12 1,826,808,912 -280,000 72.1022 2,533,639,037 2020-09-30
1281 2020-10-09 1,827,088,912 -353,548 72.1132 2,533,639,037 2020-09-30
1282 2020-10-08 1,827,442,460 -295,000 72.1272 2,533,639,037 2020-09-30
1283 2020-10-07 1,827,737,460 -96,000 72.1388 2,533,639,037 2020-09-30
1284 2020-10-06 1,827,833,460 -74,960 72.1426 2,533,639,037 2020-09-30
1285 2020-10-05 1,827,908,420 -144,040 72.1456 2,533,639,037 2020-09-30
1286 2020-09-30 1,828,052,460 0 72.1513 2,533,639,037 2020-09-30
1287 2020-09-29 1,828,052,460 -1,322,296 72.1513 2,533,639,037 2020-08-31
1288 2020-09-28 1,829,374,756 -760,000 72.2034 2,533,639,037 2020-08-31
1289 2020-09-25 1,830,134,756 -37,000 72.2334 2,533,639,037 2020-08-31
1290 2020-09-24 1,830,171,756 -128,011 72.2349 2,533,639,037 2020-08-31
1291 2020-09-23 1,830,299,767 187,000 72.2400 2,533,639,037 2020-08-31
1292 2020-09-22 1,830,112,767 -293,000 72.2326 2,533,639,037 2020-08-31
1293 2020-09-21 1,830,405,767 3,378,889 72.2441 2,533,639,037 2020-08-31
1294 2020-09-18 1,827,026,878 425,962 72.1108 2,533,639,037 2020-08-31
1295 2020-09-17 1,826,600,916 6,261,000 72.0940 2,533,639,037 2020-08-31
1296 2020-09-16 1,820,339,916 51,000 71.8469 2,533,639,037 2020-08-31
1297 2020-09-15 1,820,288,916 24,000 71.8448 2,533,639,037 2020-08-31
1298 2020-09-14 1,820,264,916 -315,851 71.8439 2,533,639,037 2020-08-31
1299 2020-09-11 1,820,580,767 -2,842,352 71.8564 2,533,639,037 2020-08-31
1300 2020-09-10 1,823,423,119 -4,625,000 71.9685 2,533,639,037 2020-08-31
1301 2020-09-09 1,828,048,119 -19,000 72.1511 2,533,639,037 2020-08-31
1302 2020-09-08 1,828,067,119 -3,197,000 72.1518 2,533,639,037 2020-08-31
1303 2020-09-07 1,831,264,119 -99,814 72.2780 2,533,639,037 2020-08-31
1304 2020-09-04 1,831,363,933 353,000 72.2820 2,533,639,037 2020-08-31
1305 2020-09-03 1,831,010,933 186,000 72.2680 2,533,639,037 2020-08-31
1306 2020-09-02 1,830,824,933 174,000 72.2607 2,533,639,037 2020-08-31
1307 2020-09-01 1,830,650,933 527,000 72.2538 2,533,639,037 2020-08-31
1308 2020-08-31 1,830,123,933 37,000 72.2330 2,533,639,037 2020-08-31
1309 2020-08-28 1,830,086,933 299,000 72.2316 2,533,639,037 2020-07-31
1310 2020-08-27 1,829,787,933 -278,000 72.2198 2,533,639,037 2020-07-31
1311 2020-08-26 1,830,065,933 9,745,000 72.2307 2,533,639,037 2020-07-31
1312 2020-08-25 1,820,320,933 108,000 71.8461 2,533,639,037 2020-07-31
1313 2020-08-24 1,820,212,933 -280,797 71.8418 2,533,639,037 2020-07-31
1314 2020-08-21 1,820,493,730 -571,455 71.8529 2,533,639,037 2020-07-31
1315 2020-08-20 1,821,065,185 243,998 71.8755 2,533,639,037 2020-07-31
1316 2020-08-19 1,820,821,187 392,000 71.8658 2,533,639,037 2020-07-31
1317 2020-08-18 1,820,429,187 -118,000 71.8504 2,533,639,037 2020-07-31
1318 2020-08-17 1,820,547,187 -315,000 71.8550 2,533,639,037 2020-07-31
1319 2020-08-14 1,820,862,187 43,000 71.8675 2,533,639,037 2020-07-31
1320 2020-08-13 1,820,819,187 2,357,000 71.8658 2,533,639,037 2020-07-31
1321 2020-08-12 1,818,462,187 -322,000 71.7727 2,533,639,037 2020-07-31
1322 2020-08-11 1,818,784,187 -261,000 71.7855 2,533,639,037 2020-07-31
1323 2020-08-10 1,819,045,187 -2,996,998 71.7958 2,533,639,037 2020-07-31
1324 2020-08-07 1,822,042,185 -118,714 71.9140 2,533,639,037 2020-07-31
1325 2020-08-06 1,822,160,899 -635,992 71.9187 2,533,639,037 2020-07-31
1326 2020-08-05 1,822,796,891 -372,317 71.9438 2,533,639,037 2020-07-31
1327 2020-08-04 1,823,169,208 -308,281 71.9585 2,533,639,037 2020-07-31
1328 2020-08-03 1,823,477,489 361,000 71.9707 2,533,639,037 2020-07-31
1329 2020-07-31 1,823,116,489 120,000 71.9564 2,533,639,037 2020-07-31
1330 2020-07-30 1,822,996,489 -241,600 71.9517 2,533,639,037 2020-06-30
1331 2020-07-29 1,823,238,089 -651,000 71.9612 2,533,639,037 2020-06-30
1332 2020-07-28 1,823,889,089 2,203,786 71.9869 2,533,639,037 2020-06-30
1333 2020-07-27 1,821,685,303 22,000 71.9000 2,533,639,037 2020-06-30
1334 2020-07-24 1,821,663,303 -416,010 71.8991 2,533,639,037 2020-06-30
1335 2020-07-23 1,822,079,313 2,156,139 71.9155 2,533,639,037 2020-06-30
1336 2020-07-22 1,819,923,174 -24,000 71.8304 2,533,639,037 2020-06-30
1337 2020-07-21 1,819,947,174 -1,554,000 71.8314 2,533,639,037 2020-06-30
1338 2020-07-20 1,821,501,174 -927,139 71.8927 2,533,639,037 2020-06-30
1339 2020-07-17 1,822,428,313 436,000 71.9293 2,533,639,037 2020-06-30
1340 2020-07-16 1,821,992,313 1,268,000 71.9121 2,533,639,037 2020-06-30
1341 2020-07-15 1,820,724,313 -1,339,000 71.8620 2,533,639,037 2020-06-30
1342 2020-07-14 1,822,063,313 -347,870 71.9149 2,533,639,037 2020-06-30
1343 2020-07-13 1,822,411,183 -790,000 71.9286 2,533,639,037 2020-06-30
1344 2020-07-10 1,823,201,183 -564,500 71.9598 2,533,639,037 2020-06-30
1345 2020-07-09 1,823,765,683 -1,165,000 71.9821 2,533,639,037 2020-06-30
1346 2020-07-08 1,824,930,683 -2,036,130 72.0280 2,533,639,037 2020-06-30
1347 2020-07-07 1,826,966,813 -284,000 72.1084 2,533,639,037 2020-06-30
1348 2020-07-06 1,827,250,813 -925,667 72.1196 2,533,639,037 2020-06-30
1349 2020-07-03 1,828,176,480 -403,400 72.1562 2,533,639,037 2020-06-30
1350 2020-07-02 1,828,579,880 -3,300,000 72.1721 2,533,639,037 2020-06-30
1351 2020-06-30 1,831,879,880 -210,000 72.3023 2,533,639,037 2020-06-30
1352 2020-06-29 1,832,089,880 -703,000 72.3106 2,533,639,037 2020-05-31
1353 2020-06-26 1,832,792,880 -446,800 72.3384 2,533,639,037 2020-05-31
1354 2020-06-24 1,833,239,680 -397,000 72.3560 2,533,639,037 2020-05-31
1355 2020-06-23 1,833,636,680 -165,000 72.3717 2,533,639,037 2020-05-31
1356 2020-06-22 1,833,801,680 285,999 72.3782 2,533,639,037 2020-05-31
1357 2020-06-19 1,833,515,681 91,000 72.3669 2,533,639,037 2020-05-31
1358 2020-06-18 1,833,424,681 -197,000 72.3633 2,533,639,037 2020-05-31
1359 2020-06-17 1,833,621,681 30,000 72.3711 2,533,639,037 2020-05-31
1360 2020-06-16 1,833,591,681 -157,000 72.3699 2,533,639,037 2020-05-31
1361 2020-06-15 1,833,748,681 -98,600 72.3761 2,533,639,037 2020-05-31
1362 2020-06-12 1,833,847,281 -268,000 72.3800 2,533,639,037 2020-05-31
1363 2020-06-11 1,834,115,281 -155,000 72.3906 2,533,639,037 2020-05-31
1364 2020-06-10 1,834,270,281 -98,000 72.3967 2,533,639,037 2020-05-31
1365 2020-06-09 1,834,368,281 6,918,000 72.4005 2,533,639,037 2020-05-31
1366 2020-06-08 1,827,450,281 5,137,601 72.1275 2,533,639,037 2020-05-31
1367 2020-06-05 1,822,312,680 666,000 71.9247 2,533,639,037 2020-05-31
1368 2020-06-04 1,821,646,680 313,360 71.8984 2,533,639,037 2020-05-31
1369 2020-06-03 1,821,333,320 -3,262,600 71.8861 2,533,639,037 2020-05-31
1370 2020-06-02 1,824,595,920 -1,011,147 72.0148 2,533,639,037 2020-05-31
1371 2020-06-01 1,825,607,067 -2,724,374 72.0547 2,533,639,037 2020-05-31
1372 2020-05-29 1,828,331,441 1,523,554 72.1623 2,533,639,037 2020-04-30
1373 2020-05-28 1,826,807,887 -699,000 72.1021 2,533,639,037 2020-04-30
1374 2020-05-27 1,827,506,887 12,231,600 72.1297 2,533,639,037 2020-04-30
1375 2020-05-26 1,815,275,287 137,000 71.6470 2,533,639,037 2020-04-30
1376 2020-05-25 1,815,138,287 5,206,808 71.6416 2,533,639,037 2020-04-30
1377 2020-05-22 1,809,931,479 132,173 71.4360 2,533,639,037 2020-04-30
1378 2020-05-21 1,809,799,306 -110,028 71.4308 2,533,639,037 2020-04-30
1379 2020-05-20 1,809,909,334 -2,502,647 71.4352 2,533,639,037 2020-04-30
1380 2020-05-19 1,812,411,981 -10,519,808 71.5339 2,533,639,037 2020-04-30
1381 2020-05-18 1,822,931,789 162,000 71.9492 2,533,639,037 2020-04-30
1382 2020-05-15 1,822,769,789 8,000 71.9428 2,533,639,037 2020-04-30
1383 2020-05-14 1,822,761,789 -367,000 71.9424 2,533,639,037 2020-04-30
1384 2020-05-13 1,823,128,789 -118,790 71.9569 2,533,639,037 2020-04-30
1385 2020-05-12 1,823,247,579 -307,000 71.9616 2,533,639,037 2020-04-30
1386 2020-05-11 1,823,554,579 -6,000 71.9737 2,533,639,037 2020-04-30
1387 2020-05-08 1,823,560,579 471,139 71.9740 2,533,639,037 2020-04-30
1388 2020-05-07 1,823,089,440 -1,425,999 71.9554 2,533,639,037 2020-04-30
1389 2020-05-06 1,824,515,439 -657,200 72.0117 2,533,639,037 2020-04-30
1390 2020-05-05 1,825,172,639 146,000 72.0376 2,533,639,037 2020-04-30
1391 2020-05-04 1,825,026,639 -603,000 72.0318 2,533,639,037 2020-04-30
1392 2020-04-29 1,825,629,639 254,976 72.0556 2,533,639,037 2020-03-31
1393 2020-04-28 1,825,374,663 -28,000 72.0456 2,533,639,037 2020-03-31
1394 2020-04-27 1,825,402,663 -210,000 72.0467 2,533,639,037 2020-03-31
1395 2020-04-24 1,825,612,663 -756,562 72.0550 2,533,639,037 2020-03-31
1396 2020-04-23 1,826,369,225 87,039 72.0848 2,533,639,037 2020-03-31
1397 2020-04-22 1,826,282,186 -233,000 72.0814 2,533,639,037 2020-03-31
1398 2020-04-21 1,826,515,186 422,441 72.0906 2,533,639,037 2020-03-31
1399 2020-04-20 1,826,092,745 -24,000 72.0739 2,533,639,037 2020-03-31
1400 2020-04-17 1,826,116,745 1,548,324 72.0749 2,533,639,037 2020-03-31
1401 2020-04-16 1,824,568,421 -29,000 72.0137 2,533,639,037 2020-03-31
1402 2020-04-15 1,824,597,421 5,000 72.0149 2,533,639,037 2020-03-31
1403 2020-04-14 1,824,592,421 1,008,000 72.0147 2,533,639,037 2020-03-31
1404 2020-04-09 1,823,584,421 -1,217,000 71.9749 2,533,639,037 2020-03-31
1405 2020-04-08 1,824,801,421 -434,000 72.0229 2,533,639,037 2020-03-31
1406 2020-04-07 1,825,235,421 -652,009 72.0401 2,533,639,037 2020-03-31
1407 2020-04-06 1,825,887,430 -368,000 72.0658 2,533,639,037 2020-03-31
1408 2020-04-03 1,826,255,430 1,220,000 72.0803 2,533,639,037 2020-03-31
1409 2020-04-02 1,825,035,430 2,391,000 72.0322 2,533,639,037 2020-03-31
1410 2020-04-01 1,822,644,430 328,000 71.9378 2,533,639,037 2020-03-31
1411 2020-03-31 1,822,316,430 1,169,000 71.9249 2,533,639,037 2020-03-31
1412 2020-03-30 1,821,147,430 558,000 71.8787 2,533,639,037 2020-02-29
1413 2020-03-27 1,820,589,430 -1,973,557 71.8567 2,533,639,037 2020-02-29
1414 2020-03-26 1,822,562,987 -199,000 71.9346 2,533,639,037 2020-02-29
1415 2020-03-25 1,822,761,987 -1,851,000 71.9424 2,533,639,037 2020-02-29
1416 2020-03-24 1,824,612,987 -1,478,000 72.0155 2,533,639,037 2020-02-29
1417 2020-03-23 1,826,090,987 -1,354,684 72.0738 2,533,639,037 2020-02-29
1418 2020-03-20 1,827,445,671 245,000 72.1273 2,533,639,037 2020-02-29
1419 2020-03-19 1,827,200,671 -1,506,000 72.1176 2,533,639,037 2020-02-29
1420 2020-03-18 1,828,706,671 2,314,630 72.1771 2,533,639,037 2020-02-29
1421 2020-03-17 1,826,392,041 -5,034,000 72.0857 2,533,639,037 2020-02-29
1422 2020-03-16 1,831,426,041 -440,941 72.2844 2,533,639,037 2020-02-29
1423 2020-03-13 1,831,866,982 -1,336,325 72.3018 2,533,639,037 2020-02-29
1424 2020-03-12 1,833,203,307 -1,911,000 72.3546 2,533,639,037 2020-02-29
1425 2020-03-11 1,835,114,307 -2,815,445 72.4300 2,533,639,037 2020-02-29
1426 2020-03-10 1,837,929,752 -672,172 72.5411 2,533,639,037 2020-02-29
1427 2020-03-09 1,838,601,924 -1,062,810 72.5676 2,533,639,037 2020-02-29
1428 2020-03-06 1,839,664,734 -431,000 72.6096 2,533,639,037 2020-02-29
1429 2020-03-05 1,840,095,734 -517,000 72.6266 2,533,639,037 2020-02-29
1430 2020-03-04 1,840,612,734 635,400 72.6470 2,533,639,037 2020-02-29
1431 2020-03-03 1,839,977,334 1,851,174 72.6219 2,533,639,037 2020-02-29
1432 2020-03-02 1,838,126,160 -1,024,714 72.5489 2,533,639,037 2020-02-29
1433 2020-02-28 1,839,150,874 349,900 72.5893 2,533,639,037 2020-01-31
1434 2020-02-27 1,838,800,974 1,468,000 72.5755 2,533,639,037 2020-01-31
1435 2020-02-26 1,837,332,974 -2,053,000 72.5176 2,533,639,037 2020-01-31
1436 2020-02-25 1,839,385,974 -1,114,000 72.5986 2,533,639,037 2020-01-31
1437 2020-02-24 1,840,499,974 -926,000 72.6425 2,533,639,037 2020-01-31
1438 2020-02-21 1,841,425,974 -315,000 72.6791 2,533,639,037 2020-01-31
1439 2020-02-20 1,841,740,974 126,950 72.6915 2,533,639,037 2020-01-31
1440 2020-02-19 1,841,614,024 979,808 72.6865 2,533,639,037 2020-01-31
1441 2020-02-18 1,840,634,216 -209,000 72.6478 2,533,639,037 2020-01-31
1442 2020-02-17 1,840,843,216 1,899,051 72.6561 2,533,639,037 2020-01-31
1443 2020-02-14 1,838,944,165 139,897 72.5811 2,533,639,037 2020-01-31
1444 2020-02-13 1,838,804,268 -867,000 72.5756 2,533,639,037 2020-01-31
1445 2020-02-12 1,839,671,268 -1,515,000 72.6098 2,533,639,037 2020-01-31
1446 2020-02-11 1,841,186,268 -25,000 72.6696 2,533,639,037 2020-01-31
1447 2020-02-10 1,841,211,268 -1,137,768 72.6706 2,533,639,037 2020-01-31
1448 2020-02-07 1,842,349,036 1,939,163 72.7155 2,533,639,037 2020-01-31
1449 2020-02-06 1,840,409,873 -877,029 72.6390 2,533,639,037 2020-01-31
1450 2020-02-05 1,841,286,902 -2,923,998 72.6736 2,533,639,037 2020-01-31
1451 2020-02-04 1,844,210,900 -1,280,000 72.7890 2,533,639,037 2020-01-31
1452 2020-02-03 1,845,490,900 -622,001 72.8395 2,533,639,037 2020-01-31
1453 2020-01-31 1,846,112,901 560,316 72.8641 2,533,639,037 2020-01-31
1454 2020-01-30 1,845,552,585 -1,234,316 72.8420 2,533,639,037 2019-12-31
1455 2020-01-29 1,846,786,901 -110,000 72.8907 2,533,639,037 2019-12-31
1456 2020-01-24 1,846,896,901 0 72.8950 2,533,639,037 2019-12-31
1457 2020-01-23 1,846,896,901 -945,012 72.8950 2,533,639,037 2019-12-31
1458 2020-01-22 1,847,841,913 -136,000 72.9323 2,533,639,037 2019-12-31
1459 2020-01-21 1,847,977,913 208,286 72.9377 2,533,639,037 2019-12-31
1460 2020-01-20 1,847,769,627 -419,000 72.9295 2,533,639,037 2019-12-31
1461 2020-01-17 1,848,188,627 -194,000 72.9460 2,533,639,037 2019-12-31
1462 2020-01-16 1,848,382,627 -314,714 72.9537 2,533,639,037 2019-12-31
1463 2020-01-15 1,848,697,341 -356,000 72.9661 2,533,639,037 2019-12-31
1464 2020-01-14 1,849,053,341 -1,683,416 72.9801 2,533,639,037 2019-12-31
1465 2020-01-13 1,850,736,757 -1,393,000 73.0466 2,533,639,037 2019-12-31
1466 2020-01-10 1,852,129,757 -704,000 73.1016 2,533,639,037 2019-12-31
1467 2020-01-09 1,852,833,757 -1,207,000 73.1293 2,533,639,037 2019-12-31
1468 2020-01-08 1,854,040,757 -1,043,000 73.1770 2,533,639,037 2019-12-31
1469 2020-01-07 1,855,083,757 -36,000 73.2182 2,533,639,037 2019-12-31
1470 2020-01-06 1,855,119,757 -820,000 73.2196 2,533,639,037 2019-12-31
1471 2020-01-03 1,855,939,757 -3,709,000 73.2519 2,533,639,037 2019-12-31
1472 2020-01-02 1,859,648,757 -831,920 73.3983 2,533,639,037 2019-12-31
1473 2019-12-31 1,860,480,677 0 73.4312 2,533,639,037 2019-12-31
1474 2019-12-30 1,860,480,677 -372,602 73.4312 2,533,639,037 2019-11-30
1475 2019-12-27 1,860,853,279 -2,466,000 73.4459 2,533,639,037 2019-11-30
1476 2019-12-24 1,863,319,279 0 73.5432 2,533,639,037 2019-11-30
1477 2019-12-23 1,863,319,279 82,000 73.5432 2,533,639,037 2019-11-30
1478 2019-12-20 1,863,237,279 -341,000 73.5400 2,533,639,037 2019-11-30
1479 2019-12-19 1,863,578,279 474,993 73.5534 2,533,639,037 2019-11-30
1480 2019-12-18 1,863,103,286 -92,000 73.5347 2,533,639,037 2019-11-30
1481 2019-12-17 1,863,195,286 977,000 73.5383 2,533,639,037 2019-11-30
1482 2019-12-16 1,862,218,286 -133,000 73.4997 2,533,639,037 2019-11-30
1483 2019-12-13 1,862,351,286 -164,676 73.5050 2,533,639,037 2019-11-30
1484 2019-12-12 1,862,515,962 79,001 73.5115 2,533,639,037 2019-11-30
1485 2019-12-11 1,862,436,961 337,000 73.5084 2,533,639,037 2019-11-30
1486 2019-12-10 1,862,099,961 408,801 73.4951 2,533,639,037 2019-11-30
1487 2019-12-09 1,861,691,160 -134,714 73.4789 2,533,639,037 2019-11-30
1488 2019-12-06 1,861,825,874 633,001 73.4843 2,533,639,037 2019-11-30
1489 2019-12-05 1,861,192,873 1,080,000 73.4593 2,533,639,037 2019-11-30
1490 2019-12-04 1,860,112,873 267,000 73.4166 2,533,639,037 2019-11-30
1491 2019-12-03 1,859,845,873 227,001 73.4061 2,533,639,037 2019-11-30
1492 2019-12-02 1,859,618,872 -28,000 73.3972 2,533,639,037 2019-11-30
1493 2019-11-29 1,859,646,872 731,299 73.3983 2,533,639,037 2019-10-31
1494 2019-11-28 1,858,915,573 275,000 73.3694 2,533,639,037 2019-10-31
1495 2019-11-27 1,858,640,573 -562,000 73.3585 2,533,639,037 2019-10-31
1496 2019-11-26 1,859,202,573 206,411 73.3807 2,533,639,037 2019-10-31
1497 2019-11-25 1,858,996,162 -4,000 73.3726 2,533,639,037 2019-10-31
1498 2019-11-22 1,859,000,162 -159,000 73.3727 2,533,639,037 2019-10-31
1499 2019-11-21 1,859,159,162 -58,000 73.3790 2,533,639,037 2019-10-31
1500 2019-11-20 1,859,217,162 -90,000 73.3813 2,533,639,037 2019-10-31
1501 2019-11-19 1,859,307,162 -45,366 73.3848 2,533,639,037 2019-10-31
1502 2019-11-18 1,859,352,528 20,000 73.3866 2,533,639,037 2019-10-31
1503 2019-11-15 1,859,332,528 102,000 73.3858 2,533,639,037 2019-10-31
1504 2019-11-14 1,859,230,528 163,000 73.3818 2,533,639,037 2019-10-31
1505 2019-11-13 1,859,067,528 -258,278 73.3754 2,533,639,037 2019-10-31
1506 2019-11-12 1,859,325,806 376,000 73.3856 2,533,639,037 2019-10-31
1507 2019-11-11 1,858,949,806 -584,000 73.3707 2,533,639,037 2019-10-31
1508 2019-11-08 1,859,533,806 1,106,006 73.3938 2,533,639,037 2019-10-31
1509 2019-11-07 1,858,427,800 302,000 73.3501 2,533,639,037 2019-10-31
1510 2019-11-06 1,858,125,800 222,000 73.3382 2,533,639,037 2019-10-31
1511 2019-11-05 1,857,903,800 -33,422 73.3295 2,533,639,037 2019-10-31
1512 2019-11-04 1,857,937,222 26,000 73.3308 2,533,639,037 2019-10-31
1513 2019-11-01 1,857,911,222 375,738 73.3298 2,533,639,037 2019-10-31
1514 2019-10-31 1,857,535,484 1,293,850 73.3149 2,533,639,037 2019-10-31
1515 2019-10-30 1,856,241,634 304,000 73.2639 2,533,639,037 2019-09-30
1516 2019-10-29 1,855,937,634 877,262 73.2519 2,533,639,037 2019-09-30
1517 2019-10-28 1,855,060,372 -39,641 73.2172 2,533,639,037 2019-09-30
1518 2019-10-25 1,855,100,013 239,000 73.2188 2,533,639,037 2019-09-30
1519 2019-10-24 1,854,861,013 96,768 73.2094 2,533,639,037 2019-09-30
1520 2019-10-23 1,854,764,245 1,044,432 73.2055 2,533,639,037 2019-09-30
1521 2019-10-22 1,853,719,813 -395,556 73.1643 2,533,639,037 2019-09-30
1522 2019-10-21 1,854,115,369 615,000 73.1799 2,533,639,037 2019-09-30
1523 2019-10-18 1,853,500,369 2,606,200 73.1557 2,533,639,037 2019-09-30
1524 2019-10-17 1,850,894,169 1,050,000 73.0528 2,533,639,037 2019-09-30
1525 2019-10-16 1,849,844,169 -3,628,900 73.0114 2,533,639,037 2019-09-30
1526 2019-10-15 1,853,473,069 3,008,519 73.1546 2,533,639,037 2019-09-30
1527 2019-10-14 1,850,464,550 -426,500 73.0358 2,533,639,037 2019-09-30
1528 2019-10-11 1,850,891,050 -81,000 73.0527 2,533,639,037 2019-09-30
1529 2019-10-10 1,850,972,050 -715,517 73.0559 2,533,639,037 2019-09-30
1530 2019-10-09 1,851,687,567 7,500,999 73.0841 2,533,639,037 2019-09-30
1531 2019-10-08 1,844,186,568 -10,747,804 72.7881 2,533,639,037 2019-09-30
1532 2019-10-04 1,854,934,372 548,791 73.2123 2,533,639,037 2019-09-30
1533 2019-10-03 1,854,385,581 -677,001 73.1906 2,533,639,037 2019-09-30
1534 2019-10-02 1,855,062,582 -379,000 73.2173 2,533,639,037 2019-09-30
1535 2019-09-30 1,855,441,582 502,369 73.2323 2,533,639,037 2019-09-30
1536 2019-09-27 1,854,939,213 -57,200 72.9334 2,543,334,037 2019-08-31
1537 2019-09-26 1,854,996,413 1,955,100 72.9356 2,543,334,037 2019-08-31
1538 2019-09-25 1,853,041,313 -663,000 72.8587 2,543,334,037 2019-08-31
1539 2019-09-24 1,853,704,313 -161,000 72.8848 2,543,334,037 2019-08-31
1540 2019-09-23 1,853,865,313 -408,000 72.8911 2,543,334,037 2019-08-31
1541 2019-09-20 1,854,273,313 -41,000 72.9072 2,543,334,037 2019-08-31
1542 2019-09-19 1,854,314,313 22,960,863 72.9088 2,543,334,037 2019-08-31
1543 2019-09-18 1,831,353,450 459,000 72.0060 2,543,334,037 2019-08-31
1544 2019-09-17 1,830,894,450 246,019 71.9880 2,543,334,037 2019-08-31
1545 2019-09-16 1,830,648,431 770,262 71.9783 2,543,334,037 2019-08-31
1546 2019-09-13 1,829,878,169 -4,867,000 71.9480 2,543,334,037 2019-08-31
1547 2019-09-12 1,834,745,169 -19,110,000 72.1394 2,543,334,037 2019-08-31
1548 2019-09-11 1,853,855,169 -1,067,980 72.8907 2,543,334,037 2019-08-31
1549 2019-09-10 1,854,923,149 -348,000 72.9327 2,543,334,037 2019-08-31
1550 2019-09-09 1,855,271,149 -528,400 72.9464 2,543,334,037 2019-08-31
1551 2019-09-06 1,855,799,549 1,128,000 72.9672 2,543,334,037 2019-08-31
1552 2019-09-05 1,854,671,549 -95,333,000 72.9228 2,543,334,037 2019-08-31
1553 2019-09-04 1,950,004,549 392,100 76.6712 2,543,334,037 2019-08-31
1554 2019-09-03 1,949,612,449 -948,000 76.6558 2,543,334,037 2019-08-31
1555 2019-09-02 1,950,560,449 -486,000 76.6931 2,543,334,037 2019-08-31
1556 2019-08-30 1,951,046,449 -1,480,002 76.7122 2,543,334,037 2019-07-31
1557 2019-08-29 1,952,526,451 -1,458,276 76.7704 2,543,334,037 2019-07-31
1558 2019-08-28 1,953,984,727 -881,325 76.8277 2,543,334,037 2019-07-31
1559 2019-08-27 1,954,866,052 -2,669,000 76.8623 2,543,334,037 2019-07-31
1560 2019-08-26 1,957,535,052 -334,000 76.9673 2,543,334,037 2019-07-31
1561 2019-08-23 1,957,869,052 -2,105,000 76.9804 2,543,334,037 2019-07-31
1562 2019-08-22 1,959,974,052 -11,000 77.0632 2,543,334,037 2019-07-31
1563 2019-08-21 1,959,985,052 -338,600 77.0636 2,543,334,037 2019-07-31
1564 2019-08-20 1,960,323,652 -275,000 77.0769 2,543,334,037 2019-07-31
1565 2019-08-19 1,960,598,652 -118,000 77.0877 2,543,334,037 2019-07-31
1566 2019-08-16 1,960,716,652 397,100 77.0924 2,543,334,037 2019-07-31
1567 2019-08-15 1,960,319,552 -322,836 77.0768 2,543,334,037 2019-07-31
1568 2019-08-14 1,960,642,388 -63,000 77.0895 2,543,334,037 2019-07-31
1569 2019-08-13 1,960,705,388 -37,000 77.0919 2,543,334,037 2019-07-31
1570 2019-08-12 1,960,742,388 447,000 77.0934 2,543,334,037 2019-07-31
1571 2019-08-09 1,960,295,388 379,000 77.0758 2,543,334,037 2019-07-31
1572 2019-08-08 1,959,916,388 151,002 77.0609 2,543,334,037 2019-07-31
1573 2019-08-07 1,959,765,386 2,920,000 77.0550 2,543,334,037 2019-07-31
1574 2019-08-06 1,956,845,386 1,138,000 76.9402 2,543,334,037 2019-07-31
1575 2019-08-05 1,955,707,386 632,000 76.8954 2,543,334,037 2019-07-31
1576 2019-08-02 1,955,075,386 253,000 76.8706 2,543,334,037 2019-07-31
1577 2019-08-01 1,954,822,386 -976,000 76.8606 2,543,334,037 2019-07-31
1578 2019-07-31 1,955,798,386 959,000 76.8990 2,543,334,037 2019-07-31
1579 2019-07-30 1,954,839,386 819,836 76.8613 2,543,334,037 2019-06-30
1580 2019-07-29 1,954,019,550 1,287,164 76.8291 2,543,334,037 2019-06-30
1581 2019-07-26 1,952,732,386 601,617 76.7784 2,543,334,037 2019-06-30
1582 2019-07-25 1,952,130,769 -2,697,002 76.7548 2,543,334,037 2019-06-30
1583 2019-07-24 1,954,827,771 1,998,383 76.8608 2,543,334,037 2019-06-30
1584 2019-07-23 1,952,829,388 70,525 76.7823 2,543,334,037 2019-06-30
1585 2019-07-22 1,952,758,863 -1,620,538 76.7795 2,543,334,037 2019-06-30
1586 2019-07-19 1,954,379,401 1,555,738 76.8432 2,543,334,037 2019-06-30
1587 2019-07-18 1,952,823,663 -769,208 76.7820 2,543,334,037 2019-06-30
1588 2019-07-17 1,953,592,871 498,000 76.8123 2,543,334,037 2019-06-30
1589 2019-07-16 1,953,094,871 132,000 76.7927 2,543,334,037 2019-06-30
1590 2019-07-15 1,952,962,871 -14,000 76.7875 2,543,334,037 2019-06-30
1591 2019-07-12 1,952,976,871 516,000 76.7881 2,543,334,037 2019-06-30
1592 2019-07-11 1,952,460,871 51,000 76.7678 2,543,334,037 2019-06-30
1593 2019-07-10 1,952,409,871 298,998 76.7658 2,543,334,037 2019-06-30
1594 2019-07-09 1,952,110,873 -4,675 76.7540 2,543,334,037 2019-06-30
1595 2019-07-08 1,952,115,548 423,000 76.7542 2,543,334,037 2019-06-30
1596 2019-07-05 1,951,692,548 -529,000 76.7376 2,543,334,037 2019-06-30
1597 2019-07-04 1,952,221,548 50,000 76.7584 2,543,334,037 2019-06-30
1598 2019-07-03 1,952,171,548 245,000 76.7564 2,543,334,037 2019-06-30
1599 2019-07-02 1,951,926,548 -450,000 76.7468 2,543,334,037 2019-06-30
1600 2019-06-28 1,952,376,548 711,000 76.6620 2,546,734,037 2019-05-31
1601 2019-06-27 1,951,665,548 2,704,675 76.6341 2,546,734,037 2019-05-31
1602 2019-06-26 1,948,960,873 -1,030,880 76.5279 2,546,734,037 2019-05-31
1603 2019-06-25 1,949,991,753 754,723 76.5683 2,546,734,037 2019-05-31
1604 2019-06-24 1,949,237,030 595,000 76.5387 2,546,734,037 2019-05-31
1605 2019-06-21 1,948,642,030 955,785 76.5153 2,546,734,037 2019-05-31
1606 2019-06-20 1,947,686,245 5,526,000 76.4778 2,546,734,037 2019-05-31
1607 2019-06-19 1,942,160,245 815,000 76.2608 2,546,734,037 2019-05-31
1608 2019-06-18 1,941,345,245 2,815,184 76.2288 2,546,734,037 2019-05-31
1609 2019-06-17 1,938,530,061 -46,000 76.1183 2,546,734,037 2019-05-31
1610 2019-06-14 1,938,576,061 314,000 76.1201 2,546,734,037 2019-05-31
1611 2019-06-13 1,938,262,061 -325,000 76.1078 2,546,734,037 2019-05-31
1612 2019-06-12 1,938,587,061 -45,775 76.1205 2,546,734,037 2019-05-31
1613 2019-06-11 1,938,632,836 224,898 76.1223 2,546,734,037 2019-05-31
1614 2019-06-10 1,938,407,938 -455,999 76.1135 2,546,734,037 2019-05-31
1615 2019-06-06 1,938,863,937 576,245 76.1314 2,546,734,037 2019-05-31
1616 2019-06-05 1,938,287,692 397,600 76.1088 2,546,734,037 2019-05-31
1617 2019-06-04 1,937,890,092 480,000 76.0931 2,546,734,037 2019-05-31
1618 2019-06-03 1,937,410,092 349,001 76.0743 2,546,734,037 2019-05-31
1619 2019-05-31 1,937,061,091 1,001,924 76.0606 2,546,734,037 2019-05-31
1620 2019-05-30 1,936,059,167 1,621,000 76.0213 2,546,734,037 2019-04-30
1621 2019-05-29 1,934,438,167 8,384,000 75.9576 2,546,734,037 2019-04-30
1622 2019-05-28 1,926,054,167 726,500 75.6284 2,546,734,037 2019-04-30
1623 2019-05-27 1,925,327,667 -554,000 75.5999 2,546,734,037 2019-04-30
1624 2019-05-24 1,925,881,667 -10,036,005 75.6216 2,546,734,037 2019-04-30
1625 2019-05-23 1,935,917,672 -1,121,747 76.0157 2,546,734,037 2019-04-30
1626 2019-05-22 1,937,039,419 -829,000 76.0597 2,546,734,037 2019-04-30
1627 2019-05-21 1,937,868,419 -137,000 76.0923 2,546,734,037 2019-04-30
1628 2019-05-20 1,938,005,419 -1,643,350 76.0977 2,546,734,037 2019-04-30
1629 2019-05-17 1,939,648,769 248,000 76.1622 2,546,734,037 2019-04-30
1630 2019-05-16 1,939,400,769 -208,000 76.1525 2,546,734,037 2019-04-30
1631 2019-05-15 1,939,608,769 1,783,500 76.1606 2,546,734,037 2019-04-30
1632 2019-05-14 1,937,825,269 15,217,820 76.0906 2,546,734,037 2019-04-30
1633 2019-05-10 1,922,607,449 -216,000 75.4931 2,546,734,037 2019-04-30
1634 2019-05-09 1,922,823,449 224,675 75.5015 2,546,734,037 2019-04-30
1635 2019-05-08 1,922,598,774 43,000 75.4927 2,546,734,037 2019-04-30
1636 2019-05-07 1,922,555,774 -4,987,000 75.4910 2,546,734,037 2019-04-30
1637 2019-05-06 1,927,542,774 108,374 75.6869 2,546,734,037 2019-04-30
1638 2019-05-03 1,927,434,400 1,348,875 75.6826 2,546,734,037 2019-04-30
1639 2019-05-02 1,926,085,525 336,000 75.6296 2,546,734,037 2019-04-30
1640 2019-04-30 1,925,749,525 200,350 75.6164 2,546,734,037 2019-04-30
1641 2019-04-29 1,925,549,175 934,450 75.6086 2,546,734,037 2019-03-31
1642 2019-04-26 1,924,614,725 584,186 75.5719 2,546,734,037 2019-03-31
1643 2019-04-25 1,924,030,539 -353,227 75.5489 2,546,734,037 2019-03-31
1644 2019-04-24 1,924,383,766 -1,017,631 75.5628 2,546,734,037 2019-03-31
1645 2019-04-23 1,925,401,397 -904,000 75.6028 2,546,734,037 2019-03-31
1646 2019-04-18 1,926,305,397 1,907,332 75.6383 2,546,734,037 2019-03-31
1647 2019-04-17 1,924,398,065 -401,100 75.5634 2,546,734,037 2019-03-31
1648 2019-04-16 1,924,799,165 -11,230,001 75.5791 2,546,734,037 2019-03-31
1649 2019-04-15 1,936,029,166 1,086,370 76.0201 2,546,734,037 2019-03-31
1650 2019-04-12 1,934,942,796 762,406 75.9774 2,546,734,037 2019-03-31
1651 2019-04-11 1,934,180,390 -2,573,353 75.9475 2,546,734,037 2019-03-31
1652 2019-04-10 1,936,753,743 -2,671,682 76.0485 2,546,734,037 2019-03-31
1653 2019-04-09 1,939,425,425 -1,211,142 76.1534 2,546,734,037 2019-03-31
1654 2019-04-08 1,940,636,567 -1,676,131 76.2010 2,546,734,037 2019-03-31
1655 2019-04-04 1,942,312,698 -991,646 76.2668 2,546,734,037 2019-03-31
1656 2019-04-03 1,943,304,344 -843,248 76.3057 2,546,734,037 2019-03-31
1657 2019-04-02 1,944,147,592 -332,344 76.3389 2,546,734,037 2019-03-31
1658 2019-04-01 1,944,479,936 -1,811,179 76.3519 2,546,734,037 2019-03-31
1659 2019-03-29 1,946,291,115 -607,001 76.4230 2,546,734,037 2019-02-28
1660 2019-03-28 1,946,898,116 2,071,000 76.4469 2,546,734,037 2019-02-28
1661 2019-03-27 1,944,827,116 -264,671 76.3655 2,546,734,037 2019-02-28
1662 2019-03-26 1,945,091,787 1,958,650 76.3759 2,546,734,037 2019-02-28
1663 2019-03-25 1,943,133,137 2,451,893 76.2990 2,546,734,037 2019-02-28
1664 2019-03-22 1,940,681,244 1,765,440 76.2027 2,546,734,037 2019-02-28
1665 2019-03-21 1,938,915,804 -495,757 76.1334 2,546,734,037 2019-02-28
1666 2019-03-20 1,939,411,561 2,334,015 76.1529 2,546,734,037 2019-02-28
1667 2019-03-19 1,937,077,546 665,724 76.0612 2,546,734,037 2019-02-28
1668 2019-03-18 1,936,411,822 -636,451 76.0351 2,546,734,037 2019-02-28
1669 2019-03-15 1,937,048,273 45,957 76.0601 2,546,734,037 2019-02-28
1670 2019-03-14 1,937,002,316 -87,636 76.0583 2,546,734,037 2019-02-28
1671 2019-03-13 1,937,089,952 -892,901 76.0617 2,546,734,037 2019-02-28
1672 2019-03-12 1,937,982,853 -1,894,207 76.0968 2,546,734,037 2019-02-28
1673 2019-03-11 1,939,877,060 939,000 76.1712 2,546,734,037 2019-02-28
1674 2019-03-08 1,938,938,060 1,988,172 76.1343 2,546,734,037 2019-02-28
1675 2019-03-07 1,936,949,888 -1,187,659 76.0562 2,546,734,037 2019-02-28
1676 2019-03-06 1,938,137,547 44,805 76.1029 2,546,734,037 2019-02-28
1677 2019-03-05 1,938,092,742 494,297 76.1011 2,546,734,037 2019-02-28
1678 2019-03-04 1,937,598,445 4,966,333 76.0817 2,546,734,037 2019-02-28
1679 2019-03-01 1,932,632,112 1,186,254 75.8867 2,546,734,037 2019-02-28
1680 2019-02-28 1,931,445,858 -3,264,254 75.8401 2,546,734,037 2019-02-28
1681 2019-02-27 1,934,710,112 -1,304,009 75.9683 2,546,734,037 2019-01-31
1682 2019-02-26 1,936,014,121 1,189,212 76.0195 2,546,734,037 2019-01-31
1683 2019-02-25 1,934,824,909 134,038 75.9728 2,546,734,037 2019-01-31
1684 2019-02-22 1,934,690,871 -53,364 75.9675 2,546,734,037 2019-01-31
1685 2019-02-21 1,934,744,235 -6,308,495 75.9696 2,546,734,037 2019-01-31
1686 2019-02-20 1,941,052,730 -855,000 76.2173 2,546,734,037 2019-01-31
1687 2019-02-19 1,941,907,730 -568,889 76.2509 2,546,734,037 2019-01-31
1688 2019-02-18 1,942,476,619 -1,140,000 76.2732 2,546,734,037 2019-01-31
1689 2019-02-15 1,943,616,619 -665,174 76.3180 2,546,734,037 2019-01-31
1690 2019-02-14 1,944,281,793 -269,436 76.3441 2,546,734,037 2019-01-31
1691 2019-02-13 1,944,551,229 -611,000 76.3547 2,546,734,037 2019-01-31
1692 2019-02-12 1,945,162,229 86,000 76.3787 2,546,734,037 2019-01-31
1693 2019-02-11 1,945,076,229 198,000 76.3753 2,546,734,037 2019-01-31
1694 2019-02-08 1,944,878,229 -373,776 76.3675 2,546,734,037 2019-01-31
1695 2019-02-04 1,945,252,005 0 76.3822 2,546,734,037 2019-01-31
1696 2019-02-01 1,945,252,005 0 76.3822 2,546,734,037 2019-01-31
1697 2019-01-31 1,945,252,005 -3,315,000 76.3822 2,546,734,037 2019-01-31
1698 2019-01-30 1,948,567,005 -4,238,188 76.5124 2,546,734,037 2018-12-31
1699 2019-01-29 1,952,805,193 274,674 76.6788 2,546,734,037 2018-12-31
1700 2019-01-28 1,952,530,519 7,000 76.6680 2,546,734,037 2018-12-31
1701 2019-01-25 1,952,523,519 64,162 76.6677 2,546,734,037 2018-12-31
1702 2019-01-24 1,952,459,357 -1,523,000 76.6652 2,546,734,037 2018-12-31
1703 2019-01-23 1,953,982,357 623,000 76.7250 2,546,734,037 2018-12-31
1704 2019-01-22 1,953,359,357 340,411 76.7006 2,546,734,037 2018-12-31
1705 2019-01-21 1,953,018,946 386,222 76.6872 2,546,734,037 2018-12-31
1706 2019-01-18 1,952,632,724 2,126,000 76.6720 2,546,734,037 2018-12-31
1707 2019-01-17 1,950,506,724 -640,759 76.5886 2,546,734,037 2018-12-31
1708 2019-01-16 1,951,147,483 -16,600 76.6137 2,546,734,037 2018-12-31
1709 2019-01-15 1,951,164,083 101,600 76.6144 2,546,734,037 2018-12-31
1710 2019-01-14 1,951,062,483 51,490 76.6104 2,546,734,037 2018-12-31
1711 2019-01-11 1,951,010,993 1,733,200 76.6084 2,546,734,037 2018-12-31
1712 2019-01-10 1,949,277,793 -25,000 76.5403 2,546,734,037 2018-12-31
1713 2019-01-09 1,949,302,793 -1,798,626 76.5413 2,546,734,037 2018-12-31
1714 2019-01-08 1,951,101,419 1,831,587 76.6119 2,546,734,037 2018-12-31
1715 2019-01-07 1,949,269,832 1,659,209 76.5400 2,546,734,037 2018-12-31
1716 2019-01-04 1,947,610,623 -2,015,960 76.4748 2,546,734,037 2018-12-31
1717 2019-01-03 1,949,626,583 -19,303 76.5540 2,546,734,037 2018-12-31
1718 2019-01-02 1,949,645,886 -225,000 76.5548 2,546,734,037 2018-12-31
1719 2018-12-31 1,949,870,886 0 76.5636 2,546,734,037 2018-12-31
1720 2018-12-28 1,949,870,886 -66,536 76.5636 2,546,734,037 2018-11-30
1721 2018-12-27 1,949,937,422 2,531,962 76.5662 2,546,734,037 2018-11-30
1722 2018-12-24 1,947,405,460 0 76.4668 2,546,734,037 2018-11-30
1723 2018-12-21 1,947,405,460 -2,636,000 76.4668 2,546,734,037 2018-11-30
1724 2018-12-20 1,950,041,460 2,060,183 76.5703 2,546,734,037 2018-11-30
1725 2018-12-19 1,947,981,277 -10,254 76.4894 2,546,734,037 2018-11-30
1726 2018-12-18 1,947,991,531 214,254 76.4898 2,546,734,037 2018-11-30
1727 2018-12-17 1,947,777,277 404,512 76.4814 2,546,734,037 2018-11-30
1728 2018-12-14 1,947,372,765 12,017,000 76.4655 2,546,734,037 2018-11-30
1729 2018-12-13 1,935,355,765 2,619,000 75.9936 2,546,734,037 2018-11-30
1730 2018-12-12 1,932,736,765 -2,988,794 75.8908 2,546,734,037 2018-11-30
1731 2018-12-11 1,935,725,559 286,346 76.0082 2,546,734,037 2018-11-30
1732 2018-12-10 1,935,439,213 823,533 75.9969 2,546,734,037 2018-11-30
1733 2018-12-07 1,934,615,680 -258,000 75.9646 2,546,734,037 2018-11-30
1734 2018-12-06 1,934,873,680 -11,863,739 75.9747 2,546,734,037 2018-11-30
1735 2018-12-05 1,946,737,419 -1,732,343 76.4405 2,546,734,037 2018-11-30
1736 2018-12-04 1,948,469,762 -2,267,288 76.5086 2,546,734,037 2018-11-30
1737 2018-12-03 1,950,737,050 1,587,498 76.5976 2,546,734,037 2018-11-30
1738 2018-11-30 1,949,149,552 -273,000 76.5353 2,546,734,037 2018-11-30
1739 2018-11-29 1,949,422,552 -765,000 76.5460 2,546,734,037 2018-10-31
1740 2018-11-28 1,950,187,552 -157,000 76.5760 2,546,734,037 2018-10-31
1741 2018-11-27 1,950,344,552 -56,668 76.5822 2,546,734,037 2018-10-31
1742 2018-11-26 1,950,401,220 -275,396 76.5844 2,546,734,037 2018-10-31
1743 2018-11-23 1,950,676,616 1,592,466 76.5952 2,546,734,037 2018-10-31
1744 2018-11-22 1,949,084,150 -321,000 76.5327 2,546,734,037 2018-10-31
1745 2018-11-21 1,949,405,150 -2,119,000 76.5453 2,546,734,037 2018-10-31
1746 2018-11-20 1,951,524,150 2,228,499 76.6285 2,546,734,037 2018-10-31
1747 2018-11-19 1,949,295,651 1,581,569 76.5410 2,546,734,037 2018-10-31
1748 2018-11-16 1,947,714,082 -2,554,000 76.4789 2,546,734,037 2018-10-31
1749 2018-11-15 1,950,268,082 3,922,812 76.5792 2,546,734,037 2018-10-31
1750 2018-11-14 1,946,345,270 79,000 76.4251 2,546,734,037 2018-10-31
1751 2018-11-13 1,946,266,270 7,313 76.4220 2,546,734,037 2018-10-31
1752 2018-11-12 1,946,258,957 -1,534,367 76.4218 2,546,734,037 2018-10-31
1753 2018-11-09 1,947,793,324 799,691 76.4820 2,546,734,037 2018-10-31
1754 2018-11-08 1,946,993,633 -706,254 76.4506 2,546,734,037 2018-10-31
1755 2018-11-07 1,947,699,887 -2,186,867 76.4783 2,546,734,037 2018-10-31
1756 2018-11-06 1,949,886,754 -838,977 76.5642 2,546,734,037 2018-10-31
1757 2018-11-05 1,950,725,731 1,815,411 76.5972 2,546,734,037 2018-10-31
1758 2018-11-02 1,948,910,320 1,137,476 76.5259 2,546,734,037 2018-10-31
1759 2018-11-01 1,947,772,844 -1,641,326 76.4812 2,546,734,037 2018-10-31
1760 2018-10-31 1,949,414,170 1,703,885 76.5457 2,546,734,037 2018-10-31
1761 2018-10-30 1,947,710,285 -114,031 76.4787 2,546,734,037 2018-09-30
1762 2018-10-29 1,947,824,316 -1,498,951 76.4832 2,546,734,037 2018-09-30
1763 2018-10-26 1,949,323,267 295,706 76.5421 2,546,734,037 2018-09-30
1764 2018-10-25 1,949,027,561 1,144,320 76.5305 2,546,734,037 2018-09-30
1765 2018-10-24 1,947,883,241 340,650 76.4855 2,546,734,037 2018-09-30
1766 2018-10-23 1,947,542,591 124,000 76.4722 2,546,734,037 2018-09-30
1767 2018-10-22 1,947,418,591 1,285,000 76.4673 2,546,734,037 2018-09-30
1768 2018-10-19 1,946,133,591 896,367 76.4168 2,546,734,037 2018-09-30
1769 2018-10-18 1,945,237,224 -6,742,853 76.3816 2,546,734,037 2018-09-30
1770 2018-10-16 1,951,980,077 217,600 76.6464 2,546,734,037 2018-09-30
1771 2018-10-15 1,951,762,477 2,640,387 76.6379 2,546,734,037 2018-09-30
1772 2018-10-12 1,949,122,090 -156,706 76.5342 2,546,734,037 2018-09-30
1773 2018-10-11 1,949,278,796 9,112,002 76.5403 2,546,734,037 2018-09-30
1774 2018-10-10 1,940,166,794 -2,953,210 76.1825 2,546,734,037 2018-09-30
1775 2018-10-09 1,943,120,004 -6,064,243 76.2985 2,546,734,037 2018-09-30
1776 2018-10-08 1,949,184,247 111,000 76.5366 2,546,734,037 2018-09-30
1777 2018-10-05 1,949,073,247 -44,000 76.5323 2,546,734,037 2018-09-30
1778 2018-10-04 1,949,117,247 319,343 76.5340 2,546,734,037 2018-09-30
1779 2018-10-03 1,948,797,904 340,000 76.5215 2,546,734,037 2018-09-30
1780 2018-10-02 1,948,457,904 -72,058 76.5081 2,546,734,037 2018-09-30
1781 2018-09-28 1,948,529,962 2,184,000 76.5109 2,546,734,037 2018-08-31
1782 2018-09-27 1,946,345,962 363,269 76.4252 2,546,734,037 2018-08-31
1783 2018-09-26 1,945,982,693 187,727 76.4109 2,546,734,037 2018-08-31
1784 2018-09-24 1,945,794,966 101,000 76.4035 2,546,734,037 2018-08-31
1785 2018-09-21 1,945,693,966 705,265 76.3996 2,546,734,037 2018-08-31
1786 2018-09-20 1,944,988,701 35,738 76.3719 2,546,734,037 2018-08-31
1787 2018-09-19 1,944,952,963 1,161,543 76.3705 2,546,734,037 2018-08-31
1788 2018-09-18 1,943,791,420 350,962 76.3249 2,546,734,037 2018-08-31
1789 2018-09-17 1,943,440,458 736,235 76.3111 2,546,734,037 2018-08-31
1790 2018-09-14 1,942,704,223 233,599 76.2822 2,546,734,037 2018-08-31
1791 2018-09-13 1,942,470,624 1,078,974 76.2730 2,546,734,037 2018-08-31
1792 2018-09-12 1,941,391,650 839,273 76.2306 2,546,734,037 2018-08-31
1793 2018-09-11 1,940,552,377 474,581 76.1977 2,546,734,037 2018-08-31
1794 2018-09-10 1,940,077,796 369,451 76.1791 2,546,734,037 2018-08-31
1795 2018-09-07 1,939,708,345 -212,328 76.1645 2,546,734,037 2018-08-31
1796 2018-09-06 1,939,920,673 971,482 76.1729 2,546,734,037 2018-08-31
1797 2018-09-05 1,938,949,191 946,000 76.1347 2,546,734,037 2018-08-31
1798 2018-09-04 1,938,003,191 744,000 76.0976 2,546,734,037 2018-08-31
1799 2018-09-03 1,937,259,191 2,579,474 76.0684 2,546,734,037 2018-08-31
1800 2018-08-31 1,934,679,717 764,967 75.9671 2,546,734,037 2018-08-31
1801 2018-08-30 1,933,914,750 568,969 75.9371 2,546,734,037 2018-07-31
1802 2018-08-29 1,933,345,781 1,045,362 75.9147 2,546,734,037 2018-07-31
1803 2018-08-28 1,932,300,419 -957,956 75.8737 2,546,734,037 2018-07-31
1804 2018-08-27 1,933,258,375 -155,247 75.9113 2,546,734,037 2018-07-31
1805 2018-08-24 1,933,413,622 1,416,376 75.9174 2,546,734,037 2018-07-31
1806 2018-08-23 1,931,997,246 4,507,263 75.8618 2,546,734,037 2018-07-31
1807 2018-08-22 1,927,489,983 -3,965,000 75.6848 2,546,734,037 2018-07-31
1808 2018-08-21 1,931,454,983 1,771,609 75.8405 2,546,734,037 2018-07-31
1809 2018-08-20 1,929,683,374 -1,063,328 75.7709 2,546,734,037 2018-07-31
1810 2018-08-17 1,930,746,702 3,636,643 75.8127 2,546,734,037 2018-07-31
1811 2018-08-16 1,927,110,059 3,791,833 75.6699 2,546,734,037 2018-07-31
1812 2018-08-15 1,923,318,226 2,640,315 75.5210 2,546,734,037 2018-07-31
1813 2018-08-14 1,920,677,911 4,449,498 75.4173 2,546,734,037 2018-07-31
1814 2018-08-13 1,916,228,413 7,597,876 75.2426 2,546,734,037 2018-07-31
1815 2018-08-10 1,908,630,537 5,759,000 74.9442 2,546,734,037 2018-07-31
1816 2018-08-09 1,902,871,537 6,907,316 74.7181 2,546,734,037 2018-07-31
1817 2018-08-08 1,895,964,221 4,758,745 74.4469 2,546,734,037 2018-07-31
1818 2018-08-07 1,891,205,476 -4,722,661 74.2600 2,546,734,037 2018-07-31
1819 2018-08-06 1,895,928,137 -3,721,747 74.4455 2,546,734,037 2018-07-31
1820 2018-08-03 1,899,649,884 -1,677,284 74.5916 2,546,734,037 2018-07-31
1821 2018-08-02 1,901,327,168 -1,653,169 74.6575 2,546,734,037 2018-07-31
1822 2018-08-01 1,902,980,337 -5,668,952 74.7224 2,546,734,037 2018-07-31
1823 2018-07-31 1,908,649,289 -249,972 74.9450 2,546,734,037 2018-07-31
1824 2018-07-30 1,908,899,261 -1,190,096 74.9548 2,546,734,037 2018-06-30
1825 2018-07-27 1,910,089,357 299,720 75.0015 2,546,734,037 2018-06-30
1826 2018-07-26 1,909,789,637 -3,274,548 74.9898 2,546,734,037 2018-06-30
1827 2018-07-25 1,913,064,185 -2,120,408 75.1183 2,546,734,037 2018-06-30
1828 2018-07-24 1,915,184,593 295,877 75.2016 2,546,734,037 2018-06-30
1829 2018-07-23 1,914,888,716 -469,000 75.1900 2,546,734,037 2018-06-30
1830 2018-07-20 1,915,357,716 -556,221 75.2084 2,546,734,037 2018-06-30
1831 2018-07-19 1,915,913,937 132,145 75.2302 2,546,734,037 2018-06-30
1832 2018-07-18 1,915,781,792 -329,673 75.2250 2,546,734,037 2018-06-30
1833 2018-07-17 1,916,111,465 122,628 75.2380 2,546,734,037 2018-06-30
1834 2018-07-16 1,915,988,837 -195,280 75.2332 2,546,734,037 2018-06-30
1835 2018-07-13 1,916,184,117 -159,563 75.2408 2,546,734,037 2018-06-30
1836 2018-07-12 1,916,343,680 2,760,164 75.2471 2,546,734,037 2018-06-30
1837 2018-07-11 1,913,583,516 1,529,538 75.1387 2,546,734,037 2018-06-30
1838 2018-07-10 1,912,053,978 2,542,700 75.0787 2,546,734,037 2018-06-30
1839 2018-07-09 1,909,511,278 -1,745,942 74.9788 2,546,734,037 2018-06-30
1840 2018-07-06 1,911,257,220 -784,137 75.0474 2,546,734,037 2018-06-30
1841 2018-07-05 1,912,041,357 -2,040,025 75.0782 2,546,734,037 2018-06-30
1842 2018-07-04 1,914,081,382 1,833,681 75.1583 2,546,734,037 2018-06-30
1843 2018-07-03 1,912,247,701 -7,015,275 75.0863 2,546,734,037 2018-06-30
1844 2018-06-29 1,919,262,976 455,337 75.3617 2,546,734,037 2018-05-31
1845 2018-06-28 1,918,807,639 838,413 75.3439 2,546,734,037 2018-05-31
1846 2018-06-27 1,917,969,226 88,440 75.3109 2,546,734,037 2018-05-31
1847 2018-06-26 1,917,880,786 4,849,407 75.3075 2,546,734,037 2018-05-31
1848 2018-06-25 1,913,031,379 70,299 75.1170 2,546,734,037 2018-05-31
1849 2018-06-22 1,912,961,080 -1,099,082 75.1143 2,546,734,037 2018-05-31
1850 2018-06-21 1,914,060,162 3,170,908 75.1574 2,546,734,037 2018-05-31
1851 2018-06-20 1,910,889,254 1,780,045 75.0329 2,546,734,037 2018-05-31
1852 2018-06-19 1,909,109,209 265,725 74.9630 2,546,734,037 2018-05-31
1853 2018-06-15 1,908,843,484 279,492 74.9526 2,546,734,037 2018-05-31
1854 2018-06-14 1,908,563,992 -1,108,399 74.9416 2,546,734,037 2018-05-31
1855 2018-06-13 1,909,672,391 1,613,670 74.9852 2,546,734,037 2018-05-31
1856 2018-06-12 1,908,058,721 -375,307 74.9218 2,546,734,037 2018-05-31
1857 2018-06-11 1,908,434,028 -5,168,953 74.9365 2,546,734,037 2018-05-31
1858 2018-06-08 1,913,602,981 -375,101 75.1395 2,546,734,037 2018-05-31
1859 2018-06-07 1,913,978,082 -646,510 75.1542 2,546,734,037 2018-05-31
1860 2018-06-06 1,914,624,592 -151,000 75.1796 2,546,734,037 2018-05-31
1861 2018-06-05 1,914,775,592 2,864,221 75.1855 2,546,734,037 2018-05-31
1862 2018-06-04 1,911,911,371 -399,731 75.0731 2,546,734,037 2018-05-31
1863 2018-06-01 1,912,311,102 157,000 75.0888 2,546,734,037 2018-05-31
1864 2018-05-31 1,912,154,102 480,470 75.0826 2,546,734,037 2018-05-31
1865 2018-05-30 1,911,673,632 937,472 75.0637 2,546,734,037 2018-04-30
1866 2018-05-29 1,910,736,160 -37,012 75.0269 2,546,734,037 2018-04-30
1867 2018-05-28 1,910,773,172 491,696 75.0284 2,546,734,037 2018-04-30
1868 2018-05-25 1,910,281,476 285,523 75.0091 2,546,734,037 2018-04-30
1869 2018-05-24 1,909,995,953 -176,618 74.9979 2,546,734,037 2018-04-30
1870 2018-05-23 1,910,172,571 -1,673,161 75.0048 2,546,734,037 2018-04-30
1871 2018-05-21 1,911,845,732 -888,306 75.0705 2,546,734,037 2018-04-30
1872 2018-05-18 1,912,734,038 9,690,651 75.1054 2,546,734,037 2018-04-30
1873 2018-05-17 1,903,043,387 240,221 74.7249 2,546,734,037 2018-04-30
1874 2018-05-16 1,902,803,166 -1,124,333 74.7154 2,546,734,037 2018-04-30
1875 2018-05-15 1,903,927,499 665,900 74.7596 2,546,734,037 2018-04-30
1876 2018-05-14 1,903,261,599 -242,416 74.7334 2,546,734,037 2018-04-30
1877 2018-05-11 1,903,504,015 496,907 74.7429 2,546,734,037 2018-04-30
1878 2018-05-10 1,903,007,108 -73,233 74.7234 2,546,734,037 2018-04-30
1879 2018-05-09 1,903,080,341 257,194 74.7263 2,546,734,037 2018-04-30
1880 2018-05-08 1,902,823,147 4,711,502 74.7162 2,546,734,037 2018-04-30
1881 2018-05-07 1,898,111,645 743,705 74.5312 2,546,734,037 2018-04-30
1882 2018-05-04 1,897,367,940 -9,713,965 74.5020 2,546,734,037 2018-04-30
1883 2018-05-03 1,907,081,905 -406,278 74.8834 2,546,734,037 2018-04-30
1884 2018-05-02 1,907,488,183 -205,294 74.8994 2,546,734,037 2018-04-30
1885 2018-04-30 1,907,693,477 517,829 74.9074 2,546,734,037 2018-04-30
1886 2018-04-27 1,907,175,648 806,387 74.8871 2,546,734,037 2018-03-31
1887 2018-04-26 1,906,369,261 -2,932,073 74.8555 2,546,734,037 2018-03-31
1888 2018-04-25 1,909,301,334 -3,857,409 74.9706 2,546,734,037 2018-03-31
1889 2018-04-24 1,913,158,743 -5,241,526 75.1220 2,546,734,037 2018-03-31
1890 2018-04-23 1,918,400,269 1,145,544 75.3279 2,546,734,037 2018-03-31
1891 2018-04-20 1,917,254,725 -94,344 75.2829 2,546,734,037 2018-03-31
1892 2018-04-19 1,917,349,069 141,000 75.2866 2,546,734,037 2018-03-31
1893 2018-04-18 1,917,208,069 442,232 75.2810 2,546,734,037 2018-03-31
1894 2018-04-17 1,916,765,837 354,579 75.2637 2,546,734,037 2018-03-31
1895 2018-04-16 1,916,411,258 -549,874 75.2498 2,546,734,037 2018-03-31
1896 2018-04-13 1,916,961,132 -3,269,069 75.2714 2,546,734,037 2018-03-31
1897 2018-04-12 1,920,230,201 265,147 75.3997 2,546,734,037 2018-03-31
1898 2018-04-11 1,919,965,054 -764,368 75.3893 2,546,734,037 2018-03-31
1899 2018-04-10 1,920,729,422 -2,335,490 75.4193 2,546,734,037 2018-03-31
1900 2018-04-09 1,923,064,912 -1,027,921 75.5110 2,546,734,037 2018-03-31
1901 2018-04-06 1,924,092,833 2,972,118 75.5514 2,546,734,037 2018-03-31
1902 2018-04-04 1,921,120,715 3,772,513 75.4347 2,546,734,037 2018-03-31
1903 2018-04-03 1,917,348,202 -4,306,153 75.2866 2,546,734,037 2018-03-31
1904 2018-03-29 1,921,654,355 5,630,195 75.4556 2,546,734,037 2018-02-28
1905 2018-03-28 1,916,024,160 -1,039,285 75.2346 2,546,734,037 2018-02-28
1906 2018-03-27 1,917,063,445 -2,096,220 75.2754 2,546,734,037 2018-02-28
1907 2018-03-26 1,919,159,665 -2,781,235 75.3577 2,546,734,037 2018-02-28
1908 2018-03-23 1,921,940,900 -862,980 75.4669 2,546,734,037 2018-02-28
1909 2018-03-22 1,922,803,880 -243,022 75.5008 2,546,734,037 2018-02-28
1910 2018-03-21 1,923,046,902 1,445,750 75.5103 2,546,734,037 2018-02-28
1911 2018-03-20 1,921,601,152 922,556 75.4535 2,546,734,037 2018-02-28
1912 2018-03-19 1,920,678,596 299,115 75.4173 2,546,734,037 2018-02-28
1913 2018-03-16 1,920,379,481 71,149 75.4056 2,546,734,037 2018-02-28
1914 2018-03-15 1,920,308,332 1,125,587 75.4028 2,546,734,037 2018-02-28
1915 2018-03-14 1,919,182,745 180,000 75.3586 2,546,734,037 2018-02-28
1916 2018-03-13 1,919,002,745 1,325,284 75.3515 2,546,734,037 2018-02-28
1917 2018-03-12 1,917,677,461 -886,710 75.2995 2,546,734,037 2018-02-28
1918 2018-03-09 1,918,564,171 1,489,066 75.3343 2,546,734,037 2018-02-28
1919 2018-03-08 1,917,075,105 -175,000 75.2758 2,546,734,037 2018-02-28
1920 2018-03-07 1,917,250,105 -151,365 75.2827 2,546,734,037 2018-02-28
1921 2018-03-06 1,917,401,470 -89,000 75.2886 2,546,734,037 2018-02-28
1922 2018-03-05 1,917,490,470 -939,162 75.2921 2,546,734,037 2018-02-28
1923 2018-03-02 1,918,429,632 -460,000 75.3290 2,546,734,037 2018-02-28
1924 2018-03-01 1,918,889,632 329,333 75.3471 2,546,734,037 2018-02-28
1925 2018-02-28 1,918,560,299 816,200 75.3341 2,546,734,037 2018-02-28
1926 2018-02-27 1,917,744,099 1,350,000 75.3021 2,546,734,037 2018-01-31
1927 2018-02-26 1,916,394,099 518,000 75.2491 2,546,734,037 2018-01-31
1928 2018-02-23 1,915,876,099 -67,545,705 75.2287 2,546,734,037 2018-01-31
1929 2018-02-22 1,983,421,804 -508,576 77.8810 2,546,734,037 2018-01-31
1930 2018-02-21 1,983,930,380 974,345 77.9010 2,546,734,037 2018-01-31
1931 2018-02-20 1,982,956,035 -207,517 77.8627 2,546,734,037 2018-01-31
1932 2018-02-15 1,983,163,552 0 77.8709 2,546,734,037 2018-01-31
1933 2018-02-14 1,983,163,552 -2,526,325 77.8709 2,546,734,037 2018-01-31
1934 2018-02-13 1,985,689,877 243,187 77.9701 2,546,734,037 2018-01-31
1935 2018-02-12 1,985,446,690 372,502 77.9605 2,546,734,037 2018-01-31
1936 2018-02-09 1,985,074,188 267,000 77.9459 2,546,734,037 2018-01-31
1937 2018-02-08 1,984,807,188 -688,045 77.9354 2,546,734,037 2018-01-31
1938 2018-02-07 1,985,495,233 2,136,751 77.9624 2,546,734,037 2018-01-31
1939 2018-02-06 1,983,358,482 4,145,634 77.8785 2,546,734,037 2018-01-31
1940 2018-02-05 1,979,212,848 -941,524 77.7157 2,546,734,037 2018-01-31
1941 2018-02-02 1,980,154,372 805,999 77.7527 2,546,734,037 2018-01-31
1942 2018-02-01 1,979,348,373 2,602,618 77.7210 2,546,734,037 2018-01-31
1943 2018-01-31 1,976,745,755 549,315 77.6189 2,546,734,037 2018-01-31
1944 2018-01-30 1,976,196,440 731,350 77.5973 2,546,734,037 2017-12-31
1945 2018-01-29 1,975,465,090 793,115 77.5686 2,546,734,037 2017-12-31
1946 2018-01-26 1,974,671,975 -2,142,002 77.5374 2,546,734,037 2017-12-31
1947 2018-01-25 1,976,813,977 649,000 77.6215 2,546,734,037 2017-12-31
1948 2018-01-24 1,976,164,977 679,002 77.5960 2,546,734,037 2017-12-31
1949 2018-01-23 1,975,485,975 -2,968,827 77.5694 2,546,734,037 2017-12-31
1950 2018-01-22 1,978,454,802 -276,300 77.6860 2,546,734,037 2017-12-31
1951 2018-01-19 1,978,731,102 308,300 77.6968 2,546,734,037 2017-12-31
1952 2018-01-18 1,978,422,802 29,485 77.6847 2,546,734,037 2017-12-31
1953 2018-01-17 1,978,393,317 -208,000 77.6835 2,546,734,037 2017-12-31
1954 2018-01-16 1,978,601,317 389,000 77.6917 2,546,734,037 2017-12-31
1955 2018-01-15 1,978,212,317 291,738 77.6764 2,546,734,037 2017-12-31
1956 2018-01-12 1,977,920,579 166,650 77.6650 2,546,734,037 2017-12-31
1957 2018-01-11 1,977,753,929 -1,433,000 77.6584 2,546,734,037 2017-12-31
1958 2018-01-10 1,979,186,929 1,839,000 77.7147 2,546,734,037 2017-12-31
1959 2018-01-09 1,977,347,929 1,073,492 77.6425 2,546,734,037 2017-12-31
1960 2018-01-08 1,976,274,437 -151,650 77.6003 2,546,734,037 2017-12-31
1961 2018-01-05 1,976,426,087 1,394,000 77.6063 2,546,734,037 2017-12-31
1962 2018-01-04 1,975,032,087 1,389,000 77.5516 2,546,734,037 2017-12-31
1963 2018-01-03 1,973,643,087 1,145,000 77.4970 2,546,734,037 2017-12-31
1964 2018-01-02 1,972,498,087 800,100 77.4521 2,546,734,037 2017-12-31
1965 2017-12-29 1,971,697,987 697,720 77.4206 2,546,734,037 2017-11-30
1966 2017-12-28 1,971,000,267 722,000 77.3933 2,546,734,037 2017-11-30
1967 2017-12-27 1,970,278,267 2,420,000 77.3649 2,546,734,037 2017-11-30
1968 2017-12-22 1,967,858,267 3,180,000 77.2699 2,546,734,037 2017-11-30
1969 2017-12-21 1,964,678,267 4,203,974 77.1450 2,546,734,037 2017-11-30
1970 2017-12-20 1,960,474,293 155,350 76.9799 2,546,734,037 2017-11-30
1971 2017-12-19 1,960,318,943 914,513 76.9738 2,546,734,037 2017-11-30
1972 2017-12-18 1,959,404,430 -424,000 76.9379 2,546,734,037 2017-11-30
1973 2017-12-15 1,959,828,430 -56,000 76.9546 2,546,734,037 2017-11-30
1974 2017-12-14 1,959,884,430 26,041 76.9568 2,546,734,037 2017-11-30
1975 2017-12-13 1,959,858,389 -328,830 76.9558 2,546,734,037 2017-11-30
1976 2017-12-12 1,960,187,219 83,992 76.9687 2,546,734,037 2017-11-30
1977 2017-12-11 1,960,103,227 -435,350 76.9654 2,546,734,037 2017-11-30
1978 2017-12-08 1,960,538,577 -811,000 76.9825 2,546,734,037 2017-11-30
1979 2017-12-07 1,961,349,577 18,127,000 77.0143 2,546,734,037 2017-11-30
1980 2017-12-06 1,943,222,577 67,000 76.3025 2,546,734,037 2017-11-30
1981 2017-12-05 1,943,155,577 3,757,325 76.2999 2,546,734,037 2017-11-30
1982 2017-12-04 1,939,398,252 -129,625 76.1524 2,546,734,037 2017-11-30
1983 2017-12-01 1,939,527,877 -177,000 76.1575 2,546,734,037 2017-11-30
1984 2017-11-30 1,939,704,877 516,240 76.1644 2,546,734,037 2017-11-30
1985 2017-11-29 1,939,188,637 -310,000 76.1441 2,546,734,037 2017-10-31
1986 2017-11-28 1,939,498,637 -21,000 76.1563 2,546,734,037 2017-10-31
1987 2017-11-27 1,939,519,637 8,983,953 76.1571 2,546,734,037 2017-10-31
1988 2017-11-24 1,930,535,684 -1,036,940 75.8044 2,546,734,037 2017-10-31
1989 2017-11-23 1,931,572,624 -116,000 75.8451 2,546,734,037 2017-10-31
1990 2017-11-22 1,931,688,624 -3,398,066 75.8496 2,546,734,037 2017-10-31
1991 2017-11-21 1,935,086,690 42,703,227 75.9831 2,546,734,037 2017-10-31
1992 2017-11-20 1,892,383,463 -2,897,000 74.3063 2,546,734,037 2017-10-31
1993 2017-11-17 1,895,280,463 -1,247,041 74.4200 2,546,734,037 2017-10-31
1994 2017-11-16 1,896,527,504 2,971,100 74.4690 2,546,734,037 2017-10-31
1995 2017-11-15 1,893,556,404 -754,409 74.3523 2,546,734,037 2017-10-31
1996 2017-11-14 1,894,310,813 -2,073,094 74.3820 2,546,734,037 2017-10-31
1997 2017-11-13 1,896,383,907 256,498 74.4634 2,546,734,037 2017-10-31
1998 2017-11-10 1,896,127,409 178,688 74.4533 2,546,734,037 2017-10-31
1999 2017-11-09 1,895,948,721 -327,000 74.4463 2,546,734,037 2017-10-31
2000 2017-11-08 1,896,275,721 2,605,415 74.4591 2,546,734,037 2017-10-31
2001 2017-11-07 1,893,670,306 64,601 74.3568 2,546,734,037 2017-10-31
2002 2017-11-06 1,893,605,705 -124,178 74.3543 2,546,734,037 2017-10-31
2003 2017-11-03 1,893,729,883 119,659 74.3592 2,546,734,037 2017-10-31
2004 2017-11-02 1,893,610,224 -455,904 74.3545 2,546,734,037 2017-10-31
2005 2017-11-01 1,894,066,128 1,459,893 74.3724 2,546,734,037 2017-10-31
2006 2017-10-31 1,892,606,235 2,184,575 74.3150 2,546,734,037 2017-10-31
2007 2017-10-30 1,890,421,660 5,001,081 74.2293 2,546,734,037 2017-09-30
2008 2017-10-27 1,885,420,579 -1,197,868 74.0329 2,546,734,037 2017-09-30
2009 2017-10-26 1,886,618,447 670,601 74.0799 2,546,734,037 2017-09-30
2010 2017-10-25 1,885,947,846 600,000 74.0536 2,546,734,037 2017-09-30
2011 2017-10-24 1,885,347,846 1,261,700 74.0300 2,546,734,037 2017-09-30
2012 2017-10-23 1,884,086,146 -507,825 73.9805 2,546,734,037 2017-09-30
2013 2017-10-20 1,884,593,971 349,505 74.0004 2,546,734,037 2017-09-30
2014 2017-10-19 1,884,244,466 2,169,000 73.9867 2,546,734,037 2017-09-30
2015 2017-10-18 1,882,075,466 7,510,800 73.9015 2,546,734,037 2017-09-30
2016 2017-10-17 1,874,564,666 1,313,000 73.6066 2,546,734,037 2017-09-30
2017 2017-10-16 1,873,251,666 -461,885 73.5551 2,546,734,037 2017-09-30
2018 2017-10-13 1,873,713,551 370,400 73.5732 2,546,734,037 2017-09-30
2019 2017-10-12 1,873,343,151 -151,784 73.5586 2,546,734,037 2017-09-30
2020 2017-10-11 1,873,494,935 -88,000 73.5646 2,546,734,037 2017-09-30
2021 2017-10-10 1,873,582,935 1,021,674 73.5681 2,546,734,037 2017-09-30
2022 2017-10-09 1,872,561,261 2,494,321 73.5279 2,546,734,037 2017-09-30
2023 2017-10-06 1,870,066,940 -868,256 73.4300 2,546,734,037 2017-09-30
2024 2017-10-04 1,870,935,196 1,508,193 73.4641 2,546,734,037 2017-09-30
2025 2017-10-03 1,869,427,003 2,773,675 73.4049 2,546,734,037 2017-09-30
2026 2017-09-29 1,866,653,328 1,919,700 73.2960 2,546,734,037 2017-08-31
2027 2017-09-28 1,864,733,628 -486,344 73.2206 2,546,734,037 2017-08-31
2028 2017-09-27 1,865,219,972 -1,185,002 73.2397 2,546,734,037 2017-08-31
2029 2017-09-26 1,866,404,974 -1,899,998 73.2862 2,546,734,037 2017-08-31
2030 2017-09-25 1,868,304,972 833,220 73.3608 2,546,734,037 2017-08-31
2031 2017-09-22 1,867,471,752 -1,664,801 73.3281 2,546,734,037 2017-08-31
2032 2017-09-21 1,869,136,553 2,221,912 73.3935 2,546,734,037 2017-08-31
2033 2017-09-20 1,866,914,641 3,240,580 73.3062 2,546,734,037 2017-08-31
2034 2017-09-19 1,863,674,061 5,632,802 73.1790 2,546,734,037 2017-08-31
2035 2017-09-18 1,858,041,259 -258,799 72.9578 2,546,734,037 2017-08-31
2036 2017-09-15 1,858,300,058 -1,253,000 72.9680 2,546,734,037 2017-08-31
2037 2017-09-14 1,859,553,058 -3,305,400 73.0172 2,546,734,037 2017-08-31
2038 2017-09-13 1,862,858,458 -4,958,000 73.1470 2,546,734,037 2017-08-31
2039 2017-09-12 1,867,816,458 -9,227,011 73.3416 2,546,734,037 2017-08-31
2040 2017-09-11 1,877,043,469 -5,777,664 73.7039 2,546,734,037 2017-08-31
2041 2017-09-08 1,882,821,133 -19,009 73.9308 2,546,734,037 2017-08-31
2042 2017-09-07 1,882,840,142 -2,894,377 73.9316 2,546,734,037 2017-08-31
2043 2017-09-06 1,885,734,519 -5,981,030 74.0452 2,546,734,037 2017-08-31
2044 2017-09-05 1,891,715,549 -1,949,000 74.2801 2,546,734,037 2017-08-31
2045 2017-09-04 1,893,664,549 3,813,600 74.3566 2,546,734,037 2017-08-31
2046 2017-09-01 1,889,850,949 -676,084 74.2068 2,546,734,037 2017-08-31
2047 2017-08-31 1,890,527,033 -1,293,320 74.2334 2,546,734,037 2017-08-31
2048 2017-08-30 1,891,820,353 3,967,930 74.2842 2,546,734,037 2017-07-31
2049 2017-08-29 1,887,852,423 1,146,927 74.1284 2,546,734,037 2017-07-31
2050 2017-08-28 1,886,705,496 -2,032,766 74.0833 2,546,734,037 2017-07-31
2051 2017-08-25 1,888,738,262 3,049,700 74.1632 2,546,734,037 2017-07-31
2052 2017-08-24 1,885,688,562 -3,175,815 74.0434 2,546,734,037 2017-07-31
2053 2017-08-23 1,888,864,377 0 74.1681 2,546,734,037 2017-07-31
2054 2017-08-22 1,888,864,377 -1,148,992 74.1681 2,546,734,037 2017-07-31
2055 2017-08-21 1,890,013,369 610,953 74.2132 2,546,734,037 2017-07-31
2056 2017-08-18 1,889,402,416 -327,096 74.1892 2,546,734,037 2017-07-31
2057 2017-08-17 1,889,729,512 -666,000 74.2021 2,546,734,037 2017-07-31
2058 2017-08-16 1,890,395,512 -570,000 74.2282 2,546,734,037 2017-07-31
2059 2017-08-15 1,890,965,512 -462,824 74.2506 2,546,734,037 2017-07-31
2060 2017-08-14 1,891,428,336 -5,511,471 74.2688 2,546,734,037 2017-07-31
2061 2017-08-11 1,896,939,807 6,321,701 74.4852 2,546,734,037 2017-07-31
2062 2017-08-10 1,890,618,106 -216,734 74.2370 2,546,734,037 2017-07-31
2063 2017-08-09 1,890,834,840 -759,539 74.2455 2,546,734,037 2017-07-31
2064 2017-08-08 1,891,594,379 -976,675 74.2753 2,546,734,037 2017-07-31
2065 2017-08-07 1,892,571,054 -870,942 74.3137 2,546,734,037 2017-07-31
2066 2017-08-04 1,893,441,996 -628,018 74.3478 2,546,734,037 2017-07-31
2067 2017-08-03 1,894,070,014 9,252 74.3725 2,546,734,037 2017-07-31
2068 2017-08-02 1,894,060,762 32,731 74.3721 2,546,734,037 2017-07-31
2069 2017-08-01 1,894,028,031 954,000 74.3709 2,546,734,037 2017-07-31
2070 2017-07-31 1,893,074,031 1,884,350 74.3334 2,546,734,037 2017-07-31
2071 2017-07-28 1,891,189,681 1,636,907 74.2594 2,546,734,037 2017-06-30
2072 2017-07-27 1,889,552,774 1,161,517 74.1951 2,546,734,037 2017-06-30
2073 2017-07-26 1,888,391,257 -1,617,536 74.1495 2,546,734,037 2017-06-30
2074 2017-07-25 1,890,008,793 977,122 74.2130 2,546,734,037 2017-06-30
2075 2017-07-24 1,889,031,671 -2,158,088 74.1747 2,546,734,037 2017-06-30
2076 2017-07-21 1,891,189,759 2,614 74.2594 2,546,734,037 2017-06-30
2077 2017-07-20 1,891,187,145 -680,445 74.2593 2,546,734,037 2017-06-30
2078 2017-07-19 1,891,867,590 -682,040 74.2860 2,546,734,037 2017-06-30
2079 2017-07-18 1,892,549,630 -272,504 74.3128 2,546,734,037 2017-06-30
2080 2017-07-17 1,892,822,134 -1,431,309 74.3235 2,546,734,037 2017-06-30
2081 2017-07-14 1,894,253,443 -3,313,182 74.3797 2,546,734,037 2017-06-30
2082 2017-07-13 1,897,566,625 -1,348,963 74.5098 2,546,734,037 2017-06-30
2083 2017-07-12 1,898,915,588 2,155,828 74.5628 2,546,734,037 2017-06-30
2084 2017-07-11 1,896,759,760 -848,700 74.4781 2,546,734,037 2017-06-30
2085 2017-07-10 1,897,608,460 -1,455,694 74.5115 2,546,734,037 2017-06-30
2086 2017-07-07 1,899,064,154 -59,220 74.5686 2,546,734,037 2017-06-30
2087 2017-07-06 1,899,123,374 -1,409,386 74.5709 2,546,734,037 2017-06-30
2088 2017-07-05 1,900,532,760 -509,000 74.6263 2,546,734,037 2017-06-30
2089 2017-07-04 1,901,041,760 -1,113,422 74.6463 2,546,734,037 2017-06-30
2090 2017-07-03 1,902,155,182 -978,548 74.6900 2,546,734,037 2017-06-30
2091 2017-06-30 1,903,133,730 -829,903 74.7284 2,546,734,037 2017-06-30
2092 2017-06-29 1,903,963,633 -487,000 74.7610 2,546,734,037 2017-05-31
2093 2017-06-28 1,904,450,633 -2,111,600 74.7801 2,546,734,037 2017-05-31
2094 2017-06-27 1,906,562,233 -1,098,195 74.8630 2,546,734,037 2017-05-31
2095 2017-06-26 1,907,660,428 -868,000 74.9062 2,546,734,037 2017-05-31
2096 2017-06-23 1,908,528,428 -526,176 74.9402 2,546,734,037 2017-05-31
2097 2017-06-22 1,909,054,604 -2,252,999 74.9609 2,546,734,037 2017-05-31
2098 2017-06-21 1,911,307,603 1,636,667 75.0494 2,546,734,037 2017-05-31
2099 2017-06-20 1,909,670,936 2,895,409 74.9851 2,546,734,037 2017-05-31
2100 2017-06-19 1,906,775,527 -1,458,666 74.8714 2,546,734,037 2017-05-31
2101 2017-06-16 1,908,234,193 222,229 74.9287 2,546,734,037 2017-05-31
2102 2017-06-15 1,908,011,964 -1,167,318 74.9200 2,546,734,037 2017-05-31
2103 2017-06-14 1,909,179,282 -320,997 74.9658 2,546,734,037 2017-05-31
2104 2017-06-13 1,909,500,279 304,820 74.9784 2,546,734,037 2017-05-31
2105 2017-06-12 1,909,195,459 8,191,856 74.9664 2,546,734,037 2017-05-31
2106 2017-06-09 1,901,003,603 -1,187,194 74.6448 2,546,734,037 2017-05-31
2107 2017-06-08 1,902,190,797 -1,487,475 74.6914 2,546,734,037 2017-05-31
2108 2017-06-07 1,903,678,272 -2,306,270 74.7498 2,546,734,037 2017-05-31
2109 2017-06-06 1,905,984,542 -666,511 74.8403 2,546,734,037 2017-05-31
2110 2017-06-05 1,906,651,053 -326,554 74.8665 2,546,734,037 2017-05-31
2111 2017-06-02 1,906,977,607 -5,523,364 74.8793 2,546,734,037 2017-05-31
2112 2017-06-01 1,912,500,971 -5,880,180 75.0962 2,546,734,037 2017-05-31
2113 2017-05-31 1,918,381,151 1,441,113 75.3271 2,546,734,037 2017-05-31
2114 2017-05-29 1,916,940,038 -413,637 75.2885 2,546,124,572 2017-05-04
2115 2017-05-26 1,917,353,675 -363,035 75.3048 2,546,124,572 2017-05-04
2116 2017-05-25 1,917,716,710 -995,684 75.3190 2,546,124,572 2017-05-04
2117 2017-05-24 1,918,712,394 12,497,723 75.3582 2,546,124,572 2017-05-04
2118 2017-05-23 1,906,214,671 21,152,763 74.8673 2,546,124,572 2017-05-04
2119 2017-05-22 1,885,061,908 38,098,874 74.0365 2,546,124,572 2017-05-04
2120 2017-05-19 1,846,963,034 2,383,984 72.5402 2,546,124,572 2017-05-04
2121 2017-05-18 1,844,579,050 -48,459,869 72.4465 2,546,124,572 2017-05-04
2122 2017-05-17 1,893,038,919 -18,179,160 74.3498 2,546,124,572 2017-05-04
2123 2017-05-16 1,911,218,079 -22,402,455 75.0638 2,546,124,572 2017-05-04
2124 2017-05-15 1,933,620,534 1,522,704 75.9437 2,546,124,572 2017-05-04
2125 2017-05-12 1,932,097,830 3,079,651 75.8839 2,546,124,572 2017-05-04
2126 2017-05-11 1,929,018,179 223,210 75.7629 2,546,124,572 2017-05-04
2127 2017-05-10 1,928,794,969 23,166,659 75.7541 2,546,124,572 2017-05-04
2128 2017-05-09 1,905,628,310 8,901,348 74.8443 2,546,124,572 2017-05-04
2129 2017-05-08 1,896,726,962 -1,299,307 74.4947 2,546,124,572 2017-05-04
2130 2017-05-05 1,898,026,269 -10,791,267 74.5457 2,546,124,572 2017-05-04
2131 2017-05-04 1,908,817,536 1,431,199 74.9695 2,546,124,572 2017-05-04
2132 2017-05-02 1,907,386,337 256,846 79.2721 2,406,124,572 2017-04-30
2133 2017-04-28 1,907,129,491 5,549,445 81.2791 2,346,396,954 2017-04-19
2134 2017-04-27 1,901,580,046 34,333,857 81.0426 2,346,396,954 2017-04-19
2135 2017-04-26 1,867,246,189 27,618,576 79.5793 2,346,396,954 2017-04-19
2136 2017-04-25 1,839,627,613 49,884,384 78.4022 2,346,396,954 2017-04-19
2137 2017-04-24 1,789,743,229 25,318,056 76.2762 2,346,396,954 2017-04-19
2138 2017-04-21 1,764,425,173 164,347,488 75.1972 2,346,396,954 2017-04-19
2139 2017-04-20 1,600,077,685 -273,957,430 68.1930 2,346,396,954 2017-04-19
2140 2017-04-19 1,874,035,115 9,371,969 79.8686 2,346,396,954 2017-04-19
2141 2017-04-18 1,864,663,146 2,026,669 86.2215 2,162,643,098 2017-03-31
2142 2017-04-13 1,862,636,477 -26,970,860 86.1278 2,162,643,098 2017-03-31
2143 2017-04-12 1,889,607,337 -458,705 87.3749 2,162,643,098 2017-03-31
2144 2017-04-11 1,890,066,042 7,056,678 87.3961 2,162,643,098 2017-03-31
2145 2017-04-10 1,883,009,364 3,047,714 87.0698 2,162,643,098 2017-03-31
2146 2017-04-07 1,879,961,650 41,037,772 86.9289 2,162,643,098 2017-03-31
2147 2017-04-06 1,838,923,878 -749,688 85.0313 2,162,643,098 2017-03-31
2148 2017-04-05 1,839,673,566 -244,935 85.0660 2,162,643,098 2017-03-31
2149 2017-04-03 1,839,918,501 1,918,500 85.0773 2,162,643,098 2017-03-31
2150 2017-03-31 1,838,000,001 -331,990 84.9886 2,162,643,098 2017-03-31
2151 2017-03-30 1,838,331,991 2,054,798 86.4412 2,126,684,633 2017-02-28
2152 2017-03-29 1,836,277,193 1,339,918 86.3446 2,126,684,633 2017-02-28
2153 2017-03-28 1,834,937,275 -2,029,628 86.2816 2,126,684,633 2017-02-28
2154 2017-03-27 1,836,966,903 -176,480 86.3770 2,126,684,633 2017-02-28
2155 2017-03-24 1,837,143,383 2,430,278 86.3853 2,126,684,633 2017-02-28
2156 2017-03-23 1,834,713,105 -6,985,415 86.2710 2,126,684,633 2017-02-28
2157 2017-03-22 1,841,698,520 -3,905,153 86.5995 2,126,684,633 2017-02-28
2158 2017-03-21 1,845,603,673 -7,032,002 86.7831 2,126,684,633 2017-02-28
2159 2017-03-20 1,852,635,675 -4,804,014 87.1138 2,126,684,633 2017-02-28
2160 2017-03-17 1,857,439,689 -605,000 87.3397 2,126,684,633 2017-02-28
2161 2017-03-16 1,858,044,689 1,506,984 87.3681 2,126,684,633 2017-02-28
2162 2017-03-15 1,856,537,705 2,320,163 87.2973 2,126,684,633 2017-02-28
2163 2017-03-14 1,854,217,542 -3,103,644 87.1882 2,126,684,633 2017-02-28
2164 2017-03-13 1,857,321,186 -2,048,120 87.3341 2,126,684,633 2017-02-28
2165 2017-03-10 1,859,369,306 -416,768 87.4304 2,126,684,633 2017-02-28
2166 2017-03-09 1,859,786,074 -2,578,050 87.4500 2,126,684,633 2017-02-28
2167 2017-03-08 1,862,364,124 -2,374,220 87.5712 2,126,684,633 2017-02-28
2168 2017-03-07 1,864,738,344 716,015 87.6829 2,126,684,633 2017-02-28
2169 2017-03-06 1,864,022,329 103,882 87.6492 2,126,684,633 2017-02-28
2170 2017-03-03 1,863,918,447 -32,400 87.6443 2,126,684,633 2017-02-28
2171 2017-03-02 1,863,950,847 715,838 87.6459 2,126,684,633 2017-02-28
2172 2017-03-01 1,863,235,009 -53,000 87.6122 2,126,684,633 2017-02-28
2173 2017-02-28 1,863,288,009 651,250 87.6147 2,126,684,633 2017-02-28
2174 2017-02-27 1,862,636,759 -2,326,019 87.5841 2,126,684,633 2017-01-31
2175 2017-02-24 1,864,962,778 37,951 87.6934 2,126,684,633 2017-01-31
2176 2017-02-23 1,864,924,827 446,134 87.6916 2,126,684,633 2017-01-31
2177 2017-02-22 1,864,478,693 440,797 87.6707 2,126,684,633 2017-01-31
2178 2017-02-21 1,864,037,896 -1,135,425 87.6499 2,126,684,633 2017-01-31
2179 2017-02-20 1,865,173,321 -262,785 87.7033 2,126,684,633 2017-01-31
2180 2017-02-17 1,865,436,106 195,613 87.7157 2,126,684,633 2017-01-31
2181 2017-02-16 1,865,240,493 -33,065,678 87.7065 2,126,684,633 2017-01-31
2182 2017-02-15 1,898,306,171 -1,332,514 89.2613 2,126,684,633 2017-01-31
2183 2017-02-14 1,899,638,685 280,922 89.3239 2,126,684,633 2017-01-31
2184 2017-02-13 1,899,357,763 10,701,001 89.3107 2,126,684,633 2017-01-31
2185 2017-02-10 1,888,656,762 7,718,381 88.8076 2,126,684,633 2017-01-31
2186 2017-02-09 1,880,938,381 -9,682,250 88.4446 2,126,684,633 2017-01-31
2187 2017-02-08 1,890,620,631 -8,350,267 88.8999 2,126,684,633 2017-01-31
2188 2017-02-07 1,898,970,898 1,815,800 89.2925 2,126,684,633 2017-01-31
2189 2017-02-06 1,897,155,098 1,901,256 89.2072 2,126,684,633 2017-01-31
2190 2017-02-03 1,895,253,842 -475,773 89.1178 2,126,684,633 2017-01-31
2191 2017-02-02 1,895,729,615 -662,000 89.1401 2,126,684,633 2017-01-31
2192 2017-02-01 1,896,391,615 232,000 89.1713 2,126,684,633 2017-01-31
2193 2017-01-27 1,896,159,615 0 89.1604 2,126,684,633 2016-12-31
2194 2017-01-26 1,896,159,615 1,077,609 89.1604 2,126,684,633 2016-12-31
2195 2017-01-25 1,895,082,006 2,325,919 89.1097 2,126,684,633 2016-12-31
2196 2017-01-24 1,892,756,087 -452,174 89.0003 2,126,684,633 2016-12-31
2197 2017-01-23 1,893,208,261 990,187 89.0216 2,126,684,633 2016-12-31
2198 2017-01-20 1,892,218,074 -2,974,308 88.9750 2,126,684,633 2016-12-31
2199 2017-01-19 1,895,192,382 -727,816 89.1149 2,126,684,633 2016-12-31
2200 2017-01-18 1,895,920,198 -1,469,079 89.1491 2,126,684,633 2016-12-31
2201 2017-01-17 1,897,389,277 1,197,765 89.2182 2,126,684,633 2016-12-31
2202 2017-01-16 1,896,191,512 826,000 89.1619 2,126,684,633 2016-12-31
2203 2017-01-13 1,895,365,512 -2,168,072 89.1230 2,126,684,633 2016-12-31
2204 2017-01-12 1,897,533,584 -217,500 89.2250 2,126,684,633 2016-12-31
2205 2017-01-11 1,897,751,084 -420,598 89.2352 2,126,684,633 2016-12-31
2206 2017-01-10 1,898,171,682 -609,112 89.2550 2,126,684,633 2016-12-31
2207 2017-01-09 1,898,780,794 -122,300 89.2836 2,126,684,633 2016-12-31
2208 2017-01-06 1,898,903,094 -3,196,290 89.2894 2,126,684,633 2016-12-31
2209 2017-01-05 1,902,099,384 -1,476,159 89.4397 2,126,684,633 2016-12-31
2210 2017-01-04 1,903,575,543 111,791 89.5091 2,126,684,633 2016-12-31
2211 2017-01-03 1,903,463,752 -1,214,264 89.5038 2,126,684,633 2016-12-31
2212 2016-12-30 1,904,678,016 1,640,237 89.5609 2,126,684,633 2016-11-30
2213 2016-12-29 1,903,037,779 -925,900 89.4838 2,126,684,633 2016-11-30
2214 2016-12-28 1,903,963,679 3,072,300 89.5273 2,126,684,633 2016-11-30
2215 2016-12-23 1,900,891,379 -206,000 89.3829 2,126,684,633 2016-11-30
2216 2016-12-22 1,901,097,379 477,072 89.3925 2,126,684,633 2016-11-30
2217 2016-12-21 1,900,620,307 121,000 89.3701 2,126,684,633 2016-11-30
2218 2016-12-20 1,900,499,307 852,428 89.3644 2,126,684,633 2016-11-30
2219 2016-12-19 1,899,646,879 -1,089,604 89.3243 2,126,684,633 2016-11-30
2220 2016-12-16 1,900,736,483 -4,370,500 89.3756 2,126,684,633 2016-11-30
2221 2016-12-15 1,905,106,983 2,216,800 89.5811 2,126,684,633 2016-11-30
2222 2016-12-14 1,902,890,183 2,315,600 89.4768 2,126,684,633 2016-11-30
2223 2016-12-13 1,900,574,583 1,858,000 89.3680 2,126,684,633 2016-11-30
2224 2016-12-12 1,898,716,583 -2,164,485 89.2806 2,126,684,633 2016-11-30
2225 2016-12-09 1,900,881,068 -459,100 89.3824 2,126,684,633 2016-11-30
2226 2016-12-08 1,901,340,168 -1,066,000 89.4040 2,126,684,633 2016-11-30
2227 2016-12-07 1,902,406,168 2,175,999 89.4541 2,126,684,633 2016-11-30
2228 2016-12-06 1,900,230,169 585,000 89.3518 2,126,684,633 2016-11-30
2229 2016-12-05 1,899,645,169 -4,238,600 89.3243 2,126,684,633 2016-11-30
2230 2016-12-02 1,903,883,769 -986,495 89.5236 2,126,684,633 2016-11-30
2231 2016-12-01 1,904,870,264 -897,976 89.5699 2,126,684,633 2016-11-30
2232 2016-11-30 1,905,768,240 -1,244,000 89.6122 2,126,684,633 2016-11-30
2233 2016-11-29 1,907,012,240 25,715,000 89.6707 2,126,684,633 2016-10-31
2234 2016-11-28 1,881,297,240 260,991 88.4615 2,126,684,633 2016-10-31
2235 2016-11-25 1,881,036,249 -518,665 88.4492 2,126,684,633 2016-10-31
2236 2016-11-24 1,881,554,914 367,000 88.4736 2,126,684,633 2016-10-31
2237 2016-11-23 1,881,187,914 524,000 88.4564 2,126,684,633 2016-10-31
2238 2016-11-22 1,880,663,914 -3,978,335 88.4317 2,126,684,633 2016-10-31
2239 2016-11-21 1,884,642,249 302,452 88.6188 2,126,684,633 2016-10-31
2240 2016-11-18 1,884,339,797 275,599 88.6046 2,126,684,633 2016-10-31
2241 2016-11-17 1,884,064,198 -4,678,608 88.5916 2,126,684,633 2016-10-31
2242 2016-11-16 1,888,742,806 1,707,000 88.8116 2,126,684,633 2016-10-31
2243 2016-11-15 1,887,035,806 715,000 88.7313 2,126,684,633 2016-10-31
2244 2016-11-14 1,886,320,806 1,729,000 88.6977 2,126,684,633 2016-10-31
2245 2016-11-11 1,884,591,806 -105,000 88.6164 2,126,684,633 2016-10-31
2246 2016-11-10 1,884,696,806 370,500 88.6214 2,126,684,633 2016-10-31
2247 2016-11-09 1,884,326,306 3,810,605 88.6039 2,126,684,633 2016-10-31
2248 2016-11-08 1,880,515,701 -337,000 88.4248 2,126,684,633 2016-10-31
2249 2016-11-07 1,880,852,701 -3,791,000 88.4406 2,126,684,633 2016-10-31
2250 2016-11-04 1,884,643,701 1,106,660 88.6189 2,126,684,633 2016-10-31
2251 2016-11-03 1,883,537,041 8,327,000 88.5668 2,126,684,633 2016-10-31
2252 2016-11-02 1,875,210,041 -9,388,199 88.1753 2,126,684,633 2016-10-31
2253 2016-11-01 1,884,598,240 4,000 88.6167 2,126,684,633 2016-10-31
2254 2016-10-31 1,884,594,240 15,296,900 88.6165 2,126,684,633 2016-10-31
2255 2016-10-28 1,869,297,340 -12,138,697 87.8973 2,126,684,633 2016-09-30
2256 2016-10-27 1,881,436,037 3,704,005 88.4680 2,126,684,633 2016-09-30
2257 2016-10-26 1,877,732,032 -1,013,300 88.2939 2,126,684,633 2016-09-30
2258 2016-10-25 1,878,745,332 1,335,677 88.3415 2,126,684,633 2016-09-30
2259 2016-10-24 1,877,409,655 -2,147,300 88.2787 2,126,684,633 2016-09-30
2260 2016-10-21 1,879,556,955 0 88.3797 2,126,684,633 2016-09-30
2261 2016-10-20 1,879,556,955 4,156,385 88.3797 2,126,684,633 2016-09-30
2262 2016-10-19 1,875,400,570 4,664,295 88.1842 2,126,684,633 2016-09-30
2263 2016-10-18 1,870,736,275 -4,868,000 87.9649 2,126,684,633 2016-09-30
2264 2016-10-17 1,875,604,275 -4,312,000 88.1938 2,126,684,633 2016-09-30
2265 2016-10-14 1,879,916,275 -379,445 88.3966 2,126,684,633 2016-09-30
2266 2016-10-13 1,880,295,720 -1,065,000 88.4144 2,126,684,633 2016-09-30
2267 2016-10-12 1,881,360,720 677,598 88.4645 2,126,684,633 2016-09-30
2268 2016-10-11 1,880,683,122 7,571 88.4326 2,126,684,633 2016-09-30
2269 2016-10-07 1,880,675,551 -336,000 88.4323 2,126,684,633 2016-09-30
2270 2016-10-06 1,881,011,551 -377,794 88.4481 2,126,684,633 2016-09-30
2271 2016-10-05 1,881,389,345 -583,000 88.4658 2,126,684,633 2016-09-30
2272 2016-10-04 1,881,972,345 468,600 88.4932 2,126,684,633 2016-09-30
2273 2016-10-03 1,881,503,745 -1,403,999 88.4712 2,126,684,633 2016-09-30
2274 2016-09-30 1,882,907,744 5,031,999 88.5372 2,126,684,633 2016-09-30
2275 2016-09-29 1,877,875,745 2,718,380 88.3006 2,126,684,633 2016-08-31
2276 2016-09-28 1,875,157,365 1,589,000 88.1728 2,126,684,633 2016-08-31
2277 2016-09-27 1,873,568,365 1,484,992 88.0981 2,126,684,633 2016-08-31
2278 2016-09-26 1,872,083,373 7,375,682 88.0283 2,126,684,633 2016-08-31
2279 2016-09-23 1,864,707,691 -83,680 87.6814 2,126,684,633 2016-08-31
2280 2016-09-22 1,864,791,371 -1,847,907 87.6854 2,126,684,633 2016-08-31
2281 2016-09-21 1,866,639,278 1,445,520 87.7723 2,126,684,633 2016-08-31
2282 2016-09-20 1,865,193,758 -1,251,110 87.7043 2,126,684,633 2016-08-31
2283 2016-09-19 1,866,444,868 2,976,440 87.7631 2,126,684,633 2016-08-31
2284 2016-09-15 1,863,468,428 2,496,130 87.6232 2,126,684,633 2016-08-31
2285 2016-09-14 1,860,972,298 -7,341,246 87.5058 2,126,684,633 2016-08-31
2286 2016-09-13 1,868,313,544 11,965,247 87.8510 2,126,684,633 2016-08-31
2287 2016-09-12 1,856,348,297 15,778,502 87.2884 2,126,684,633 2016-08-31
2288 2016-09-09 1,840,569,795 1,147,883 86.5464 2,126,684,633 2016-08-31
2289 2016-09-08 1,839,421,912 -22,966,808 86.4925 2,126,684,633 2016-08-31
2290 2016-09-07 1,862,388,720 -4,023,058 87.5724 2,126,684,633 2016-08-31
2291 2016-09-06 1,866,411,778 -7,657,177 87.7616 2,126,684,633 2016-08-31
2292 2016-09-05 1,874,068,955 -1,045,000 88.1216 2,126,684,633 2016-08-31
2293 2016-09-02 1,875,113,955 147,000 88.1708 2,126,684,633 2016-08-31
2294 2016-09-01 1,874,966,955 -316,000 88.1638 2,126,684,633 2016-08-31
2295 2016-08-31 1,875,282,955 20,648,084 88.1787 2,126,684,633 2016-08-31
2296 2016-08-30 1,854,634,871 1,279,000 87.2078 2,126,684,633 2016-07-31
2297 2016-08-29 1,853,355,871 815,950 87.1477 2,126,684,633 2016-07-31
2298 2016-08-26 1,852,539,921 3,395,313 87.1093 2,126,684,633 2016-07-31
2299 2016-08-25 1,849,144,608 2,431,364 86.9496 2,126,684,633 2016-07-31
2300 2016-08-24 1,846,713,244 -1,060,000 86.8353 2,126,684,633 2016-07-31
2301 2016-08-23 1,847,773,244 3,994,339 86.8852 2,126,684,633 2016-07-31
2302 2016-08-22 1,843,778,905 -2,746,766 86.6973 2,126,684,633 2016-07-31
2303 2016-08-19 1,846,525,671 -22,780,890 86.8265 2,126,684,633 2016-07-31
2304 2016-08-18 1,869,306,561 -564,387 87.8977 2,126,684,633 2016-07-31
2305 2016-08-17 1,869,870,948 -6,435,012 87.9242 2,126,684,633 2016-07-31
2306 2016-08-16 1,876,305,960 1,314,728 88.2268 2,126,684,633 2016-07-31
2307 2016-08-15 1,874,991,232 -3,221,955 88.1650 2,126,684,633 2016-07-31
2308 2016-08-12 1,878,213,187 -362,994 88.3165 2,126,684,633 2016-07-31
2309 2016-08-11 1,878,576,181 -597,710 88.3336 2,126,684,633 2016-07-31
2310 2016-08-10 1,879,173,891 3,893,000 88.3617 2,126,684,633 2016-07-31
2311 2016-08-09 1,875,280,891 -439,589 88.1786 2,126,684,633 2016-07-31
2312 2016-08-08 1,875,720,480 -82,997,217 88.1993 2,126,684,633 2016-07-31
2313 2016-08-05 1,958,717,697 -673,000 92.1019 2,126,684,633 2016-07-31
2314 2016-08-04 1,959,390,697 -1,547,000 92.1336 2,126,684,633 2016-07-31
2315 2016-08-03 1,960,937,697 -2,006,603 92.2063 2,126,684,633 2016-07-31
2316 2016-08-02 1,962,944,300 0 92.3007 2,126,684,633 2016-07-31
2317 2016-08-01 1,962,944,300 9,525,757 92.3007 2,126,684,633 2016-07-31
2318 2016-07-29 1,953,418,543 198,964 91.8528 2,126,684,633 2016-06-30
2319 2016-07-28 1,953,219,579 -445,515 91.8434 2,126,684,633 2016-06-30
2320 2016-07-27 1,953,665,094 -3,120,498 91.8644 2,126,684,633 2016-06-30
2321 2016-07-26 1,956,785,592 -437,000 92.0111 2,126,684,633 2016-06-30
2322 2016-07-25 1,957,222,592 1,168,000 92.0316 2,126,684,633 2016-06-30
2323 2016-07-22 1,956,054,592 1,850,192 91.9767 2,126,684,633 2016-06-30
2324 2016-07-21 1,954,204,400 -617,754 91.8897 2,126,684,633 2016-06-30
2325 2016-07-20 1,954,822,154 -3,774,371 91.9188 2,126,684,633 2016-06-30
2326 2016-07-19 1,958,596,525 -1,547,534 92.0962 2,126,684,633 2016-06-30
2327 2016-07-18 1,960,144,059 -567,000 92.1690 2,126,684,633 2016-06-30
2328 2016-07-15 1,960,711,059 -1,170,000 92.1957 2,126,684,633 2016-06-30
2329 2016-07-14 1,961,881,059 -233,252 92.2507 2,126,684,633 2016-06-30
2330 2016-07-13 1,962,114,311 -1,017,043 92.2616 2,126,684,633 2016-06-30
2331 2016-07-12 1,963,131,354 -376,000 92.3095 2,126,684,633 2016-06-30
2332 2016-07-11 1,963,507,354 -39,119 92.3272 2,126,684,633 2016-06-30
2333 2016-07-08 1,963,546,473 -226,400 92.3290 2,126,684,633 2016-06-30
2334 2016-07-07 1,963,772,873 4,974,417 92.3396 2,126,684,633 2016-06-30
2335 2016-07-06 1,958,798,456 -10,000 92.1057 2,126,684,633 2016-06-30
2336 2016-07-05 1,958,808,456 -1,001,768 92.1062 2,126,684,633 2016-06-30
2337 2016-07-04 1,959,810,224 53,687,393 92.1533 2,126,684,633 2016-06-30
2338 2016-06-30 1,906,122,831 91,807 89.6288 2,126,684,633 2016-06-30
2339 2016-06-29 1,906,031,024 -4,880,010 89.6245 2,126,684,633 2016-05-31
2340 2016-06-28 1,910,911,034 -1,778,404 89.8540 2,126,684,633 2016-05-31
2341 2016-06-27 1,912,689,438 5,892,213 89.9376 2,126,684,633 2016-05-31
2342 2016-06-24 1,906,797,225 -605,000 89.6606 2,126,684,633 2016-05-31
2343 2016-06-23 1,907,402,225 -77,800 89.6890 2,126,684,633 2016-05-31
2344 2016-06-22 1,907,480,025 80,240 89.6927 2,126,684,633 2016-05-31
2345 2016-06-21 1,907,399,785 -286,059 89.6889 2,126,684,633 2016-05-31
2346 2016-06-20 1,907,685,844 65,935 89.7023 2,126,684,633 2016-05-31
2347 2016-06-17 1,907,619,909 -193,355 89.6992 2,126,684,633 2016-05-31
2348 2016-06-16 1,907,813,264 -1,326,000 89.7083 2,126,684,633 2016-05-31
2349 2016-06-15 1,909,139,264 520,800 89.7707 2,126,684,633 2016-05-31
2350 2016-06-14 1,908,618,464 485,102 89.7462 2,126,684,633 2016-05-31
2351 2016-06-13 1,908,133,362 -607,661 89.7234 2,126,684,633 2016-05-31
2352 2016-06-10 1,908,741,023 -5,614,675 89.7520 2,126,684,633 2016-05-31
2353 2016-06-08 1,914,355,698 563,000 90.0160 2,126,684,633 2016-05-31
2354 2016-06-07 1,913,792,698 585,000 89.9895 2,126,684,633 2016-05-31
2355 2016-06-06 1,913,207,698 4,927,940 89.9620 2,126,684,633 2016-05-31
2356 2016-06-03 1,908,279,758 -865,000 89.7303 2,126,684,633 2016-05-31
2357 2016-06-02 1,909,144,758 -263,000 89.7709 2,126,684,633 2016-05-31
2358 2016-06-01 1,909,407,758 -1,382,000 89.7833 2,126,684,633 2016-05-31
2359 2016-05-31 1,910,789,758 -457,000 89.8483 2,126,684,633 2016-05-31
2360 2016-05-30 1,911,246,758 -517,000 89.8698 2,126,684,633 2016-04-30
2361 2016-05-27 1,911,763,758 11,135 89.8941 2,126,684,633 2016-04-30
2362 2016-05-26 1,911,752,623 200,432 89.8936 2,126,684,633 2016-04-30
2363 2016-05-25 1,911,552,191 31,307 89.8841 2,126,684,633 2016-04-30
2364 2016-05-24 1,911,520,884 -289,870 89.8827 2,126,684,633 2016-04-30
2365 2016-05-23 1,911,810,754 -331,387 89.8963 2,126,684,633 2016-04-30
2366 2016-05-20 1,912,142,141 4,045,002 89.9119 2,126,684,633 2016-04-30
2367 2016-05-19 1,908,097,139 10,418,327 89.7217 2,126,684,633 2016-04-30
2368 2016-05-18 1,897,678,812 5,133,742 89.2318 2,126,684,633 2016-04-30
2369 2016-05-17 1,892,545,070 -397,859 88.9904 2,126,684,633 2016-04-30
2370 2016-05-16 1,892,942,929 -10,463,459 89.0091 2,126,684,633 2016-04-30
2371 2016-05-13 1,903,406,388 -832,299 89.5011 2,126,684,633 2016-04-30
2372 2016-05-12 1,904,238,687 -95,480 89.5402 2,126,684,633 2016-04-30
2373 2016-05-11 1,904,334,167 5,328,233 89.5447 2,126,684,633 2016-04-30
2374 2016-05-10 1,899,005,934 6,812,839 89.2942 2,126,684,633 2016-04-30
2375 2016-05-09 1,892,193,095 398,400 88.9738 2,126,684,633 2016-04-30
2376 2016-05-06 1,891,794,695 102,717 88.9551 2,126,684,633 2016-04-30
2377 2016-05-05 1,891,691,978 -688,544 88.9503 2,126,684,633 2016-04-30
2378 2016-05-04 1,892,380,522 -2,157,871 88.9827 2,126,684,633 2016-04-30
2379 2016-05-03 1,894,538,393 -11,379,742 89.0841 2,126,684,633 2016-04-30
2380 2016-04-29 1,905,918,135 -214,947 89.6192 2,126,684,633 2016-03-31
2381 2016-04-28 1,906,133,082 381,091 89.6293 2,126,684,633 2016-03-31
2382 2016-04-27 1,905,751,991 -1,528,142 89.6114 2,126,684,633 2016-03-31
2383 2016-04-26 1,907,280,133 -5,058,456 89.6833 2,126,684,633 2016-03-31
2384 2016-04-25 1,912,338,589 439,285,596 89.9211 2,126,684,633 2016-03-31
2385 2016-04-22 1,473,052,993 -84,000 69.2652 2,126,684,633 2016-03-31
2386 2016-04-21 1,473,136,993 247,419 69.2692 2,126,684,633 2016-03-31
2387 2016-04-20 1,472,889,574 -777 69.2575 2,126,684,633 2016-03-31
2388 2016-04-19 1,472,890,351 5,513,973 69.2576 2,126,684,633 2016-03-31
2389 2016-04-18 1,467,376,378 -1,391,480 68.9983 2,126,684,633 2016-03-31
2390 2016-04-15 1,468,767,858 -330,569 69.0637 2,126,684,633 2016-03-31
2391 2016-04-14 1,469,098,427 11,000 69.0793 2,126,684,633 2016-03-31
2392 2016-04-13 1,469,087,427 391,000 69.0788 2,126,684,633 2016-03-31
2393 2016-04-12 1,468,696,427 -68,172 69.0604 2,126,684,633 2016-03-31
2394 2016-04-11 1,468,764,599 931,860 69.0636 2,126,684,633 2016-03-31
2395 2016-04-08 1,467,832,739 -581,208 69.0198 2,126,684,633 2016-03-31
2396 2016-04-07 1,468,413,947 109,500 69.0471 2,126,684,633 2016-03-31
2397 2016-04-06 1,468,304,447 -975,000 69.0419 2,126,684,633 2016-03-31
2398 2016-04-05 1,469,279,447 -2,729,834 69.0878 2,126,684,633 2016-03-31
2399 2016-04-01 1,472,009,281 -666,870 69.2162 2,126,684,633 2016-03-31
2400 2016-03-31 1,472,676,151 2,814,161 69.2475 2,126,684,633 2016-03-31
2401 2016-03-30 1,469,861,990 479,000 69.1152 2,126,684,633 2016-02-29
2402 2016-03-29 1,469,382,990 3,058,000 69.0927 2,126,684,633 2016-02-29
2403 2016-03-24 1,466,324,990 -918,459 68.9489 2,126,684,633 2016-02-29
2404 2016-03-23 1,467,243,449 966,894 68.9921 2,126,684,633 2016-02-29
2405 2016-03-22 1,466,276,555 3,053,024 68.9466 2,126,684,633 2016-02-29
2406 2016-03-21 1,463,223,531 1,227,780 68.8030 2,126,684,633 2016-02-29
2407 2016-03-18 1,461,995,751 3,074,422 68.7453 2,126,684,633 2016-02-29
2408 2016-03-17 1,458,921,329 2,180,110 68.6007 2,126,684,633 2016-02-29
2409 2016-03-16 1,456,741,219 -2,647,795 68.4982 2,126,684,633 2016-02-29
2410 2016-03-15 1,459,389,014 430,000 68.6227 2,126,684,633 2016-02-29
2411 2016-03-14 1,458,959,014 782,799 68.6025 2,126,684,633 2016-02-29
2412 2016-03-11 1,458,176,215 59,746 68.5657 2,126,684,633 2016-02-29
2413 2016-03-10 1,458,116,469 -250,000 68.5629 2,126,684,633 2016-02-29
2414 2016-03-09 1,458,366,469 295,600 68.5746 2,126,684,633 2016-02-29
2415 2016-03-08 1,458,070,869 559,500 68.5607 2,126,684,633 2016-02-29
2416 2016-03-07 1,457,511,369 1,021,208 68.5344 2,126,684,633 2016-02-29
2417 2016-03-04 1,456,490,161 65,243 68.4864 2,126,684,633 2016-02-29
2418 2016-03-03 1,456,424,918 3,000 68.4834 2,126,684,633 2016-02-29
2419 2016-03-02 1,456,421,918 93,244 68.4832 2,126,684,633 2016-02-29
2420 2016-03-01 1,456,328,674 -18,000 68.4788 2,126,684,633 2016-02-29
2421 2016-02-29 1,456,346,674 -681,518 68.4797 2,126,684,633 2016-02-29
2422 2016-02-26 1,457,028,192 1,465,577 68.5117 2,126,684,633 2016-01-31
2423 2016-02-25 1,455,562,615 -1,109,260 68.4428 2,126,684,633 2016-01-31
2424 2016-02-24 1,456,671,875 -235,809 68.4950 2,126,684,633 2016-01-31
2425 2016-02-23 1,456,907,684 -547,600 68.5061 2,126,684,633 2016-01-31
2426 2016-02-22 1,457,455,284 -10,873,260 68.5318 2,126,684,633 2016-01-31
2427 2016-02-19 1,468,328,544 10,777,880 69.0431 2,126,684,633 2016-01-31
2428 2016-02-18 1,457,550,664 -1,039,000 68.5363 2,126,684,633 2016-01-31
2429 2016-02-17 1,458,589,664 -156,254 68.5851 2,126,684,633 2016-01-31
2430 2016-02-16 1,458,745,918 -578,181 68.5925 2,126,684,633 2016-01-31
2431 2016-02-15 1,459,324,099 8,613,702 68.6197 2,126,684,633 2016-01-31
2432 2016-02-12 1,450,710,397 1,424,279 68.2146 2,126,684,633 2016-01-31
2433 2016-02-11 1,449,286,118 -10,047,223 68.1477 2,126,684,633 2016-01-31
2434 2016-02-05 1,459,333,341 1,021,164 68.6201 2,126,684,633 2016-01-31
2435 2016-02-04 1,458,312,177 4,718,984 68.5721 2,126,684,633 2016-01-31
2436 2016-02-03 1,453,593,193 765,000 68.3502 2,126,684,633 2016-01-31
2437 2016-02-02 1,452,828,193 -287,000 68.3142 2,126,684,633 2016-01-31
2438 2016-02-01 1,453,115,193 -52,375 68.3277 2,126,684,633 2016-01-31
2439 2016-01-29 1,453,167,568 1,306,880 68.3302 2,126,684,633 2015-12-31
2440 2016-01-28 1,451,860,688 469,991 68.2687 2,126,684,633 2015-12-31
2441 2016-01-27 1,451,390,697 322,733 68.2466 2,126,684,633 2015-12-31
2442 2016-01-26 1,451,067,964 -666,006 68.2315 2,126,684,633 2015-12-31
2443 2016-01-25 1,451,733,970 105,773 68.2628 2,126,684,633 2015-12-31
2444 2016-01-22 1,451,628,197 870,570 68.2578 2,126,684,633 2015-12-31
2445 2016-01-21 1,450,757,627 -4,333,000 68.2169 2,126,684,633 2015-12-31
2446 2016-01-20 1,455,090,627 5,792,077 68.4206 2,126,684,633 2015-12-31
2447 2016-01-19 1,449,298,550 85,000 68.1483 2,126,684,633 2015-12-31
2448 2016-01-18 1,449,213,550 1,066,227 68.1443 2,126,684,633 2015-12-31
2449 2016-01-15 1,448,147,323 -157,870 68.0941 2,126,684,633 2015-12-31
2450 2016-01-14 1,448,305,193 -61,000 68.1015 2,126,684,633 2015-12-31
2451 2016-01-13 1,448,366,193 -172,100 68.1044 2,126,684,633 2015-12-31
2452 2016-01-12 1,448,538,293 5,003,600 68.1125 2,126,684,633 2015-12-31
2453 2016-01-11 1,443,534,693 -135,108 67.8772 2,126,684,633 2015-12-31
2454 2016-01-08 1,443,669,801 -248,992 67.8836 2,126,684,633 2015-12-31
2455 2016-01-07 1,443,918,793 44,008 67.8953 2,126,684,633 2015-12-31
2456 2016-01-06 1,443,874,785 -1,220,412 67.8932 2,126,684,633 2015-12-31
2457 2016-01-05 1,445,095,197 -587,403 67.9506 2,126,684,633 2015-12-31
2458 2016-01-04 1,445,682,600 -536,829 67.9782 2,126,684,633 2015-12-31
2459 2015-12-31 1,446,219,429 0 68.0035 2,126,684,633 2015-12-31
2460 2015-12-30 1,446,219,429 505,941 68.0035 2,126,684,633 2015-11-30
2461 2015-12-29 1,445,713,488 -1,088,670 67.9797 2,126,684,633 2015-11-30
2462 2015-12-28 1,446,802,158 -2,714,795 68.0309 2,126,684,633 2015-11-30
2463 2015-12-24 1,449,516,953 0 68.1585 2,126,684,633 2015-11-30
2464 2015-12-23 1,449,516,953 883,750 68.1585 2,126,684,633 2015-11-30
2465 2015-12-22 1,448,633,203 -379,999 68.1170 2,126,684,633 2015-11-30
2466 2015-12-21 1,449,013,202 -333,385 68.1348 2,126,684,633 2015-11-30
2467 2015-12-18 1,449,346,587 3,168,499 68.1505 2,126,684,633 2015-11-30
2468 2015-12-17 1,446,178,088 -15,448 68.0015 2,126,684,633 2015-11-30
2469 2015-12-16 1,446,193,536 -2,603,298 68.0023 2,126,684,633 2015-11-30
2470 2015-12-15 1,448,796,834 11,061,232 68.1247 2,126,684,633 2015-11-30
2471 2015-12-14 1,437,735,602 -1,491,126 67.6046 2,126,684,633 2015-11-30
2472 2015-12-11 1,439,226,728 2,602,000 67.6747 2,126,684,633 2015-11-30
2473 2015-12-10 1,436,624,728 -2,053,870 67.5523 2,126,684,633 2015-11-30
2474 2015-12-09 1,438,678,598 -1,534,896 67.6489 2,126,684,633 2015-11-30
2475 2015-12-08 1,440,213,494 -70,000 67.7211 2,126,684,633 2015-11-30
2476 2015-12-07 1,440,283,494 -1,019,000 67.7244 2,126,684,633 2015-11-30
2477 2015-12-04 1,441,302,494 654,000 67.7723 2,126,684,633 2015-11-30
2478 2015-12-03 1,440,648,494 673,800 67.7415 2,126,684,633 2015-11-30
2479 2015-12-02 1,439,974,694 -568,000 67.7098 2,126,684,633 2015-11-30
2480 2015-12-01 1,440,542,694 757,200 67.7365 2,126,684,633 2015-11-30
2481 2015-11-30 1,439,785,494 11,870,260 67.7009 2,126,684,633 2015-11-30
2482 2015-11-27 1,427,915,234 11,974,876 67.1428 2,126,684,633 2015-10-31
2483 2015-11-26 1,415,940,358 -109,880 66.5797 2,126,684,633 2015-10-31
2484 2015-11-25 1,416,050,238 -2,728,000 66.5849 2,126,684,633 2015-10-31
2485 2015-11-24 1,418,778,238 -2,546,392 66.7131 2,126,684,633 2015-10-31
2486 2015-11-23 1,421,324,630 -3,440,881 66.8329 2,126,684,633 2015-10-31
2487 2015-11-20 1,424,765,511 -14,533,800 66.9947 2,126,684,633 2015-10-31
2488 2015-11-19 1,439,299,311 199,000 67.6781 2,126,684,633 2015-10-31
2489 2015-11-18 1,439,100,311 170,240,200 67.6687 2,126,684,633 2015-10-31
2490 2015-11-17 1,268,860,111 -1,123,000 59.6638 2,126,684,633 2015-10-31
2491 2015-11-16 1,269,983,111 448,000 59.7166 2,126,684,633 2015-10-31
2492 2015-11-13 1,269,535,111 -488,000 59.6955 2,126,684,633 2015-10-31
2493 2015-11-12 1,270,023,111 7,290,000 59.7185 2,126,684,633 2015-10-31
2494 2015-11-11 1,262,733,111 2,827,549 59.3757 2,126,684,633 2015-10-31
2495 2015-11-10 1,259,905,562 -3,249,399 59.2427 2,126,684,633 2015-10-31
2496 2015-11-09 1,263,154,961 460,870 59.3955 2,126,684,633 2015-10-31
2497 2015-11-06 1,262,694,091 -851,728 59.3738 2,126,684,633 2015-10-31
2498 2015-11-05 1,263,545,819 10,313,000 59.4139 2,126,684,633 2015-10-31
2499 2015-11-04 1,253,232,819 -2,712,497 58.9289 2,126,684,633 2015-10-31
2500 2015-11-03 1,255,945,316 -2,029,652 59.0565 2,126,684,633 2015-10-31
2501 2015-11-02 1,257,974,968 2,576,462 59.1519 2,126,684,633 2015-10-31
2502 2015-10-30 1,255,398,506 3,206,276 59.0308 2,126,684,633 2015-09-30
2503 2015-10-29 1,252,192,230 11,701,500 58.8800 2,126,684,633 2015-09-30
2504 2015-10-28 1,240,490,730 -12,352,863 58.3298 2,126,684,633 2015-09-30
2505 2015-10-27 1,252,843,593 -395,582 58.9106 2,126,684,633 2015-09-30
2506 2015-10-26 1,253,239,175 -829,100 58.9292 2,126,684,633 2015-09-30
2507 2015-10-23 1,254,068,275 -807,081 58.9682 2,126,684,633 2015-09-30
2508 2015-10-22 1,254,875,356 2,099,426 59.0062 2,126,684,633 2015-09-30
2509 2015-10-20 1,252,775,930 -1,076,319 58.9075 2,126,684,633 2015-09-30
2510 2015-10-19 1,253,852,249 2,844,254 58.9581 2,126,684,633 2015-09-30
2511 2015-10-16 1,251,007,995 6,634,883 58.8243 2,126,684,633 2015-09-30
2512 2015-10-15 1,244,373,112 134,324 58.5123 2,126,684,633 2015-09-30
2513 2015-10-14 1,244,238,788 1,134,802 58.5060 2,126,684,633 2015-09-30
2514 2015-10-13 1,243,103,986 9,270,578 58.4527 2,126,684,633 2015-09-30
2515 2015-10-12 1,233,833,408 739,351 58.0168 2,126,684,633 2015-09-30
2516 2015-10-09 1,233,094,057 -476,000 57.9820 2,126,684,633 2015-09-30
2517 2015-10-08 1,233,570,057 1,028,500 58.0044 2,126,684,633 2015-09-30
2518 2015-10-07 1,232,541,557 12,515,915 57.9560 2,126,684,633 2015-09-30
2519 2015-10-06 1,220,025,642 8,366,918 57.3675 2,126,684,633 2015-09-30
2520 2015-10-05 1,211,658,724 -329,104 56.9741 2,126,684,633 2015-09-30
2521 2015-10-02 1,211,987,828 919,156 56.9895 2,126,684,633 2015-09-30
2522 2015-09-30 1,211,068,672 -6,157,045 56.9463 2,126,684,633 2015-09-30
2523 2015-09-29 1,217,225,717 -13,150,014 57.2358 2,126,684,633 2015-08-31
2524 2015-09-25 1,230,375,731 -18,120,315 57.8542 2,126,684,633 2015-08-31
2525 2015-09-24 1,248,496,046 -1,452,500 58.7062 2,126,684,633 2015-08-31
2526 2015-09-23 1,249,948,546 -879,668 58.7745 2,126,684,633 2015-08-31
2527 2015-09-22 1,250,828,214 692,983 58.8159 2,126,684,633 2015-08-31
2528 2015-09-21 1,250,135,231 15,381,151 58.7833 2,126,684,633 2015-08-31
2529 2015-09-18 1,234,754,080 423,562 58.0600 2,126,684,633 2015-08-31
2530 2015-09-17 1,234,330,518 -100,020 58.0401 2,126,684,633 2015-08-31
2531 2015-09-16 1,234,430,538 4,006,794 58.0448 2,126,684,633 2015-08-31
2532 2015-09-15 1,230,423,744 6,592,982 57.8564 2,126,684,633 2015-08-31
2533 2015-09-14 1,223,830,762 1,675,460 57.5464 2,126,684,633 2015-08-31
2534 2015-09-11 1,222,155,302 50,912,000 57.4676 2,126,684,633 2015-08-31
2535 2015-09-10 1,171,243,302 1,821,000 55.0737 2,126,684,633 2015-08-31
2536 2015-09-09 1,169,422,302 1,544,003 54.9880 2,126,684,633 2015-08-31
2537 2015-09-08 1,167,878,299 7,148,027 54.9154 2,126,684,633 2015-08-31
2538 2015-09-07 1,160,730,272 4,679,844 54.5793 2,126,684,633 2015-08-31
2539 2015-09-04 1,156,050,428 10,886,122 54.3593 2,126,684,633 2015-08-31
2540 2015-09-02 1,145,164,306 -8,598,473 53.8474 2,126,684,633 2015-08-31
2541 2015-09-01 1,153,762,779 -1,615,702 54.2517 2,126,684,633 2015-08-31
2542 2015-08-31 1,155,378,481 -809,282 54.3277 2,126,684,633 2015-08-31
2543 2015-08-28 1,156,187,763 948,559 54.3657 2,126,684,633 2015-07-31
2544 2015-08-27 1,155,239,204 520,636 54.3211 2,126,684,633 2015-07-31
2545 2015-08-26 1,154,718,568 3,701,679 54.2967 2,126,684,633 2015-07-31
2546 2015-08-25 1,151,016,889 -4,617,803 54.1226 2,126,684,633 2015-07-31
2547 2015-08-24 1,155,634,692 -1,624,446 54.3397 2,126,684,633 2015-07-31
2548 2015-08-21 1,157,259,138 -643,607 54.4161 2,126,684,633 2015-07-31
2549 2015-08-20 1,157,902,745 10,981,761 54.4464 2,126,684,633 2015-07-31
2550 2015-08-19 1,146,920,984 675,202 53.9300 2,126,684,633 2015-07-31
2551 2015-08-18 1,146,245,782 2,338,290 53.8982 2,126,684,633 2015-07-31
2552 2015-08-17 1,143,907,492 -2,942,163 53.7883 2,126,684,633 2015-07-31
2553 2015-08-14 1,146,849,655 996,870 53.9266 2,126,684,633 2015-07-31
2554 2015-08-13 1,145,852,785 2,937,299 53.8798 2,126,684,633 2015-07-31
2555 2015-08-12 1,142,915,486 3,211,893 53.7417 2,126,684,633 2015-07-31
2556 2015-08-11 1,139,703,593 459,717 53.5906 2,126,684,633 2015-07-31
2557 2015-08-10 1,139,243,876 3,376,073 53.5690 2,126,684,633 2015-07-31
2558 2015-08-07 1,135,867,803 2,966,135 53.4103 2,126,684,633 2015-07-31
2559 2015-08-06 1,132,901,668 1,508,639 53.2708 2,126,684,633 2015-07-31
2560 2015-08-05 1,131,393,029 -3,204,000 53.1998 2,126,684,633 2015-07-31
2561 2015-08-04 1,134,597,029 -3,873,171 53.3505 2,126,684,633 2015-07-31
2562 2015-08-03 1,138,470,200 561,410 53.5326 2,126,684,633 2015-07-31
2563 2015-07-31 1,137,908,790 -3,512,889 53.5062 2,126,684,633 2015-07-31
2564 2015-07-30 1,141,421,679 -684,760 53.6714 2,126,684,633 2015-06-30
2565 2015-07-29 1,142,106,439 5,260,154 53.7036 2,126,684,633 2015-06-30
2566 2015-07-28 1,136,846,285 656,090 53.4563 2,126,684,633 2015-06-30
2567 2015-07-27 1,136,190,195 -19,004 53.4254 2,126,684,633 2015-06-30
2568 2015-07-24 1,136,209,199 -2,511,910 53.4263 2,126,684,633 2015-06-30
2569 2015-07-23 1,138,721,109 -1,881,640 53.5444 2,126,684,633 2015-06-30
2570 2015-07-22 1,140,602,749 68,670 53.6329 2,126,684,633 2015-06-30
2571 2015-07-21 1,140,534,079 -4,454,670 53.6297 2,126,684,633 2015-06-30
2572 2015-07-20 1,144,988,749 -1,227,640 53.8391 2,126,684,633 2015-06-30
2573 2015-07-17 1,146,216,389 1,565,580 53.8969 2,126,684,633 2015-06-30
2574 2015-07-16 1,144,650,809 -1,376,020 53.8233 2,126,684,633 2015-06-30
2575 2015-07-15 1,146,026,829 -1,361,894 53.8880 2,126,684,633 2015-06-30
2576 2015-07-14 1,147,388,723 -2,077,586 53.9520 2,126,684,633 2015-06-30
2577 2015-07-13 1,149,466,309 308,703 54.0497 2,126,684,633 2015-06-30
2578 2015-07-10 1,149,157,606 3,579,906 54.0352 2,126,684,633 2015-06-30
2579 2015-07-09 1,145,577,700 2,525,443 53.8668 2,126,684,633 2015-06-30
2580 2015-07-08 1,143,052,257 1,889,231 53.7481 2,126,684,633 2015-06-30
2581 2015-07-07 1,141,163,026 3,656,648 53.6593 2,126,684,633 2015-06-30
2582 2015-07-06 1,137,506,378 20,114,279 53.4873 2,126,684,633 2015-06-30
2583 2015-07-03 1,117,392,099 1,279,772 52.5415 2,126,684,633 2015-06-30
2584 2015-07-02 1,116,112,327 326,434 52.4813 2,126,684,633 2015-06-30
2585 2015-06-30 1,115,785,893 -440,152 52.4660 2,126,684,633 2015-06-30
2586 2015-06-29 1,116,226,045 302,856 52.8349 2,112,666,927 2015-05-31
2587 2015-06-26 1,115,923,189 -741,371 52.8206 2,112,666,927 2015-05-31
2588 2015-06-25 1,116,664,560 -159,641 52.8557 2,112,666,927 2015-05-31
2589 2015-06-24 1,116,824,201 -1,540,810 52.8632 2,112,666,927 2015-05-31
2590 2015-06-23 1,118,365,011 9,474,511 52.9362 2,112,666,927 2015-05-31
2591 2015-06-22 1,108,890,500 1,041,600 52.4877 2,112,666,927 2015-05-31
2592 2015-06-19 1,107,848,900 5,875,090 52.4384 2,112,666,927 2015-05-31
2593 2015-06-18 1,101,973,810 -5,580,438 52.1603 2,112,666,927 2015-05-31
2594 2015-06-17 1,107,554,248 824,000 52.4245 2,112,666,927 2015-05-31
2595 2015-06-16 1,106,730,248 644,075 52.3855 2,112,666,927 2015-05-31
2596 2015-06-15 1,106,086,173 282,750 52.3550 2,112,666,927 2015-05-31
2597 2015-06-12 1,105,803,423 998,753 52.3416 2,112,666,927 2015-05-31
2598 2015-06-11 1,104,804,670 255,987 52.2943 2,112,666,927 2015-05-31
2599 2015-06-10 1,104,548,683 -199,317,984 52.2822 2,112,666,927 2015-05-31
2600 2015-06-09 1,303,866,667 1,196,300 61.7166 2,112,666,927 2015-05-31
2601 2015-06-08 1,302,670,367 -5,583,523 61.6600 2,112,666,927 2015-05-31
2602 2015-06-05 1,308,253,890 6,198,175 61.9243 2,112,666,927 2015-05-31
2603 2015-06-04 1,302,055,715 1,918,671 61.6309 2,112,666,927 2015-05-31
2604 2015-06-03 1,300,137,044 -5,752,823 61.5401 2,112,666,927 2015-05-31
2605 2015-06-02 1,305,889,867 1,129,299 61.8124 2,112,666,927 2015-05-31
2606 2015-06-01 1,304,760,568 2,507,652 61.7589 2,112,666,927 2015-05-31
2607 2015-05-29 1,302,252,916 -254,422 61.7293 2,109,619,600 2015-04-30
2608 2015-05-28 1,302,507,338 2,327,141 61.7413 2,109,619,600 2015-04-30
2609 2015-05-27 1,300,180,197 10,643,966 61.6310 2,109,619,600 2015-04-30
2610 2015-05-26 1,289,536,231 14,923,674 61.1265 2,109,619,600 2015-04-30
2611 2015-05-22 1,274,612,557 -1,228,465 60.4191 2,109,619,600 2015-04-30
2612 2015-05-21 1,275,841,022 -4,721,655 60.4773 2,109,619,600 2015-04-30
2613 2015-05-20 1,280,562,677 -8,426,109 60.7011 2,109,619,600 2015-04-30
2614 2015-05-19 1,288,988,786 -13,217,171 61.1005 2,109,619,600 2015-04-30
2615 2015-05-18 1,302,205,957 714,825 61.7271 2,109,619,600 2015-04-30
2616 2015-05-15 1,301,491,132 32,795,292 61.6932 2,109,619,600 2015-04-30
2617 2015-05-14 1,268,695,840 425,391 60.1386 2,109,619,600 2015-04-30
2618 2015-05-13 1,268,270,449 4,435,143 60.1184 2,109,619,600 2015-04-30
2619 2015-05-12 1,263,835,306 12,428,142 59.9082 2,109,619,600 2015-04-30
2620 2015-05-11 1,251,407,164 -3,857,131 59.3191 2,109,619,600 2015-04-30
2621 2015-05-08 1,255,264,295 6,277,383 59.5019 2,109,619,600 2015-04-30
2622 2015-05-07 1,248,986,912 -29,622,855 59.2044 2,109,619,600 2015-04-30
2623 2015-05-06 1,278,609,767 -3,110,349 60.6085 2,109,619,600 2015-04-30
2624 2015-05-05 1,281,720,116 -3,126,895 60.7560 2,109,619,600 2015-04-30
2625 2015-05-04 1,284,847,011 -4,307,685 60.9042 2,109,619,600 2015-04-30
2626 2015-04-30 1,289,154,696 -10,030,347 61.1084 2,109,619,600 2015-04-30
2627 2015-04-29 1,299,185,043 10,330,095 61.5839 2,109,619,600 2015-03-31
2628 2015-04-28 1,288,854,948 16,288,200 61.0942 2,109,619,600 2015-03-31
2629 2015-04-27 1,272,566,748 3,791,634 60.3221 2,109,619,600 2015-03-31
2630 2015-04-24 1,268,775,114 -2,532,836 60.1424 2,109,619,600 2015-03-31
2631 2015-04-23 1,271,307,950 -3,760,275 60.2624 2,109,619,600 2015-03-31
2632 2015-04-22 1,275,068,225 818,750 60.4407 2,109,619,600 2015-03-31
2633 2015-04-21 1,274,249,475 9,140,366 60.4019 2,109,619,600 2015-03-31
2634 2015-04-20 1,265,109,109 5,514,749 59.9686 2,109,619,600 2015-03-31
2635 2015-04-17 1,259,594,360 46,377,396 59.7072 2,109,619,600 2015-03-31
2636 2015-04-16 1,213,216,964 -21,539,470 57.5088 2,109,619,600 2015-03-31
2637 2015-04-15 1,234,756,434 -17,577,429 58.5298 2,109,619,600 2015-03-31
2638 2015-04-14 1,252,333,863 3,846,491 59.3630 2,109,619,600 2015-03-31
2639 2015-04-13 1,248,487,372 1,408,894 59.1807 2,109,619,600 2015-03-31
2640 2015-04-10 1,247,078,478 6,599,409 59.1139 2,109,619,600 2015-03-31
2641 2015-04-09 1,240,479,069 -7,063,481 58.8011 2,109,619,600 2015-03-31
2642 2015-04-08 1,247,542,550 751,953 59.1359 2,109,619,600 2015-03-31
2643 2015-04-02 1,246,790,597 1,187,992 59.1003 2,109,619,600 2015-03-31
2644 2015-04-01 1,245,602,605 1,469,573 59.0439 2,109,619,600 2015-03-31
2645 2015-03-31 1,244,133,032 2,120,200 58.9743 2,109,619,600 2015-03-31
2646 2015-03-30 1,242,012,832 3,915,060 58.8738 2,109,619,600 2015-02-28
2647 2015-03-27 1,238,097,772 -2,165,980 58.6882 2,109,619,600 2015-02-28
2648 2015-03-26 1,240,263,752 3,674,713 58.7909 2,109,619,600 2015-02-28
2649 2015-03-25 1,236,589,039 201,984 58.6167 2,109,619,600 2015-02-28
2650 2015-03-24 1,236,387,055 772,468 58.6071 2,109,619,600 2015-02-28
2651 2015-03-23 1,235,614,587 -367,602 58.5705 2,109,619,600 2015-02-28
2652 2015-03-20 1,235,982,189 316,884 58.5879 2,109,619,600 2015-02-28
2653 2015-03-19 1,235,665,305 -259,385 58.5729 2,109,619,600 2015-02-28
2654 2015-03-18 1,235,924,690 -2,988,083 58.5852 2,109,619,600 2015-02-28
2655 2015-03-17 1,238,912,773 697,785 58.7268 2,109,619,600 2015-02-28
2656 2015-03-16 1,238,214,988 732,288 58.6938 2,109,619,600 2015-02-28
2657 2015-03-13 1,237,482,700 -148,144 58.6590 2,109,619,600 2015-02-28
2658 2015-03-12 1,237,630,844 199,044 58.6661 2,109,619,600 2015-02-28
2659 2015-03-11 1,237,431,800 161,284 58.6566 2,109,619,600 2015-02-28
2660 2015-03-10 1,237,270,516 3,909,592 58.6490 2,109,619,600 2015-02-28
2661 2015-03-09 1,233,360,924 11,116,357 58.4637 2,109,619,600 2015-02-28
2662 2015-03-06 1,222,244,567 -2,725,810 57.9367 2,109,619,600 2015-02-28
2663 2015-03-05 1,224,970,377 -2,896,126 58.0659 2,109,619,600 2015-02-28
2664 2015-03-04 1,227,866,503 -647,000 58.2032 2,109,619,600 2015-02-28
2665 2015-03-03 1,228,513,503 -401,590 58.2339 2,109,619,600 2015-02-28
2666 2015-03-02 1,228,915,093 794,496 58.2529 2,109,619,600 2015-02-28
2667 2015-02-27 1,228,120,597 -430,000 58.2153 2,109,619,600 2015-01-31
2668 2015-02-26 1,228,550,597 -3,967,180 58.2356 2,109,619,600 2015-01-31
2669 2015-02-25 1,232,517,777 217,821 58.4237 2,109,619,600 2015-01-31
2670 2015-02-24 1,232,299,956 15,628 58.4134 2,109,619,600 2015-01-31
2671 2015-02-23 1,232,284,328 2,739,939 58.4126 2,109,619,600 2015-01-31
2672 2015-02-18 1,229,544,389 0 58.2828 2,109,619,600 2015-01-31
2673 2015-02-17 1,229,544,389 2,389,796 58.2828 2,109,619,600 2015-01-31
2674 2015-02-16 1,227,154,593 1,818,446 58.1695 2,109,619,600 2015-01-31
2675 2015-02-13 1,225,336,147 -4,396,677 58.0833 2,109,619,600 2015-01-31
2676 2015-02-12 1,229,732,824 209,668 58.2917 2,109,619,600 2015-01-31
2677 2015-02-11 1,229,523,156 634,613 58.2817 2,109,619,600 2015-01-31
2678 2015-02-10 1,228,888,543 132,035 58.2517 2,109,619,600 2015-01-31
2679 2015-02-09 1,228,756,508 1,169,599 58.2454 2,109,619,600 2015-01-31
2680 2015-02-06 1,227,586,909 118,409 58.1900 2,109,619,600 2015-01-31
2681 2015-02-05 1,227,468,500 -1,032,609 58.1844 2,109,619,600 2015-01-31
2682 2015-02-04 1,228,501,109 -1,606,222 58.2333 2,109,619,600 2015-01-31
2683 2015-02-03 1,230,107,331 -1,469,852 58.3094 2,109,619,600 2015-01-31
2684 2015-02-02 1,231,577,183 5,138,000 58.3791 2,109,619,600 2015-01-31
2685 2015-01-30 1,226,439,183 1,236,000 58.2769 2,104,502,600 2015-01-02
2686 2015-01-29 1,225,203,183 -2,388,900 58.2182 2,104,502,600 2015-01-02
2687 2015-01-28 1,227,592,083 1,834,000 58.3317 2,104,502,600 2015-01-02
2688 2015-01-27 1,225,758,083 -2,011,570 58.2446 2,104,502,600 2015-01-02
2689 2015-01-26 1,227,769,653 9,309,195 58.3401 2,104,502,600 2015-01-02
2690 2015-01-23 1,218,460,458 3,479,955 57.8978 2,104,502,600 2015-01-02
2691 2015-01-22 1,214,980,503 -1,118,620 57.7324 2,104,502,600 2015-01-02
2692 2015-01-21 1,216,099,123 587,297 57.7856 2,104,502,600 2015-01-02
2693 2015-01-20 1,215,511,826 1,905,000 57.7577 2,104,502,600 2015-01-02
2694 2015-01-19 1,213,606,826 -716,000 57.6672 2,104,502,600 2015-01-02
2695 2015-01-16 1,214,322,826 928,887 57.7012 2,104,502,600 2015-01-02
2696 2015-01-15 1,213,393,939 3,591,409 57.6570 2,104,502,600 2015-01-02
2697 2015-01-14 1,209,802,530 813,370 57.4864 2,104,502,600 2015-01-02
2698 2015-01-13 1,208,989,160 -3,216,000 57.4477 2,104,502,600 2015-01-02
2699 2015-01-12 1,212,205,160 -1,239,409 57.6006 2,104,502,600 2015-01-02
2700 2015-01-09 1,213,444,569 106,138 57.6594 2,104,502,600 2015-01-02
2701 2015-01-08 1,213,338,431 -4,495,217 57.6544 2,104,502,600 2015-01-02
2702 2015-01-07 1,217,833,648 2,006,548 57.8680 2,104,502,600 2015-01-02
2703 2015-01-06 1,215,827,100 1,119,303 57.7727 2,104,502,600 2015-01-02
2704 2015-01-05 1,214,707,797 1,172,855 57.7195 2,104,502,600 2015-01-02
2705 2015-01-02 1,213,534,942 3,912,113 57.6637 2,104,502,600 2015-01-02
2706 2014-12-31 1,209,622,829 0 57.4586 2,105,207,600 2014-12-31
2707 2014-12-30 1,209,622,829 1,599,900 57.4586 2,105,207,600 2014-12-19
2708 2014-12-29 1,208,022,929 727,952 57.3826 2,105,207,600 2014-12-19
2709 2014-12-24 1,207,294,977 0 57.3480 2,105,207,600 2014-12-19
2710 2014-12-23 1,207,294,977 -1,837,424 57.3480 2,105,207,600 2014-12-19
2711 2014-12-22 1,209,132,401 -946,000 57.4353 2,105,207,600 2014-12-19
2712 2014-12-19 1,210,078,401 -587,868 57.4802 2,105,207,600 2014-12-19
2713 2014-12-18 1,210,666,269 541,787 57.6444 2,100,230,600 2014-11-30
2714 2014-12-17 1,210,124,482 3,032,956 57.6186 2,100,230,600 2014-11-30
2715 2014-12-16 1,207,091,526 -6,314,015 57.4742 2,100,230,600 2014-11-30
2716 2014-12-15 1,213,405,541 6,290,057 57.7749 2,100,230,600 2014-11-30
2717 2014-12-12 1,207,115,484 -4,825,667 57.4754 2,100,230,600 2014-11-30
2718 2014-12-11 1,211,941,151 1,714,238 57.7051 2,100,230,600 2014-11-30
2719 2014-12-10 1,210,226,913 971,962 57.6235 2,100,230,600 2014-11-30
2720 2014-12-09 1,209,254,951 -2,707,080 57.5772 2,100,230,600 2014-11-30
2721 2014-12-08 1,211,962,031 6,226,499 57.7061 2,100,230,600 2014-11-30
2722 2014-12-05 1,205,735,532 315,508 57.4097 2,100,230,600 2014-11-30
2723 2014-12-04 1,205,420,024 3,244,630 57.3947 2,100,230,600 2014-11-30
2724 2014-12-03 1,202,175,394 373,750 57.2402 2,100,230,600 2014-11-30
2725 2014-12-02 1,201,801,644 1,574,198 57.2224 2,100,230,600 2014-11-30
2726 2014-12-01 1,200,227,446 5,122,575 57.1474 2,100,230,600 2014-11-30
2727 2014-11-28 1,195,104,871 2,305,238 57.0377 2,095,290,600 2014-11-21
2728 2014-11-27 1,192,799,633 1,435,375 56.9276 2,095,290,600 2014-11-21
2729 2014-11-26 1,191,364,258 4,032,250 56.8591 2,095,290,600 2014-11-21
2730 2014-11-25 1,187,332,008 3,092,549 56.6667 2,095,290,600 2014-11-21
2731 2014-11-24 1,184,239,459 1,559,320 56.5191 2,095,290,600 2014-11-21
2732 2014-11-21 1,182,680,139 3,029,122 56.4447 2,095,290,600 2014-11-21
2733 2014-11-20 1,179,651,017 2,002,000 56.4085 2,091,265,600 2014-11-06
2734 2014-11-19 1,177,649,017 931,000 56.3127 2,091,265,600 2014-11-06
2735 2014-11-18 1,176,718,017 -428,600 56.2682 2,091,265,600 2014-11-06
2736 2014-11-17 1,177,146,617 -3,146,590 56.2887 2,091,265,600 2014-11-06
2737 2014-11-14 1,180,293,207 1,039,199 56.4392 2,091,265,600 2014-11-06
2738 2014-11-13 1,179,254,008 379,000 56.3895 2,091,265,600 2014-11-06
2739 2014-11-12 1,178,875,008 385,270 56.3714 2,091,265,600 2014-11-06
2740 2014-11-11 1,178,489,738 765,520 56.3529 2,091,265,600 2014-11-06
2741 2014-11-10 1,177,724,218 -2,408,006 56.3163 2,091,265,600 2014-11-06
2742 2014-11-07 1,180,132,224 -79,826 56.4315 2,091,265,600 2014-11-06
2743 2014-11-06 1,180,212,050 -317,000 56.4353 2,091,265,600 2014-11-06
2744 2014-11-05 1,180,529,050 1,365,000 56.4564 2,091,044,600 2014-10-31
2745 2014-11-04 1,179,164,050 -74,935 56.3911 2,091,044,600 2014-10-31
2746 2014-11-03 1,179,238,985 -401,000 56.3947 2,091,044,600 2014-10-31
2747 2014-10-31 1,179,639,985 -444,009 56.4139 2,091,044,600 2014-10-31
2748 2014-10-30 1,180,083,994 -364,000 56.5158 2,088,060,600 2014-09-30
2749 2014-10-29 1,180,447,994 -284,261 56.5332 2,088,060,600 2014-09-30
2750 2014-10-28 1,180,732,255 -86,000 56.5468 2,088,060,600 2014-09-30
2751 2014-10-27 1,180,818,255 86,903 56.5510 2,088,060,600 2014-09-30
2752 2014-10-24 1,180,731,352 -367,921 56.5468 2,088,060,600 2014-09-30
2753 2014-10-23 1,181,099,273 3,248,846 56.5644 2,088,060,600 2014-09-30
2754 2014-10-22 1,177,850,427 2,618,800 56.4088 2,088,060,600 2014-09-30
2755 2014-10-21 1,175,231,627 -2,008,330 56.2834 2,088,060,600 2014-09-30
2756 2014-10-20 1,177,239,957 -71,930 56.3796 2,088,060,600 2014-09-30
2757 2014-10-17 1,177,311,887 360,539 56.3830 2,088,060,600 2014-09-30
2758 2014-10-16 1,176,951,348 -431,000 56.3658 2,088,060,600 2014-09-30
2759 2014-10-15 1,177,382,348 -765,201 56.3864 2,088,060,600 2014-09-30
2760 2014-10-14 1,178,147,549 -640,629 56.4231 2,088,060,600 2014-09-30
2761 2014-10-13 1,178,788,178 -2,246,666 56.4537 2,088,060,600 2014-09-30
2762 2014-10-10 1,181,034,844 -216,204 56.5613 2,088,060,600 2014-09-30
2763 2014-10-09 1,181,251,048 2,164,324 56.5717 2,088,060,600 2014-09-30
2764 2014-10-08 1,179,086,724 904,109 56.4680 2,088,060,600 2014-09-30
2765 2014-10-07 1,178,182,615 -3,031,200 56.4247 2,088,060,600 2014-09-30
2766 2014-10-06 1,181,213,815 -8,038,036 56.5699 2,088,060,600 2014-09-30
2767 2014-10-03 1,189,251,851 -924,233 56.9549 2,088,060,600 2014-09-30
2768 2014-09-30 1,190,176,084 -254,640 56.9991 2,088,060,600 2014-09-30
2769 2014-09-29 1,190,430,724 -1,059,309 57.0250 2,087,560,600 2014-08-31
2770 2014-09-26 1,191,490,033 -2,133,992 57.0757 2,087,560,600 2014-08-31
2771 2014-09-25 1,193,624,025 1,451,059 57.1779 2,087,560,600 2014-08-31
2772 2014-09-24 1,192,172,966 2,961,802 57.1084 2,087,560,600 2014-08-31
2773 2014-09-23 1,189,211,164 -2,501,956 56.9665 2,087,560,600 2014-08-31
2774 2014-09-22 1,191,713,120 -4,386,879 57.0864 2,087,560,600 2014-08-31
2775 2014-09-19 1,196,099,999 -3,241,100 57.2965 2,087,560,600 2014-08-31
2776 2014-09-18 1,199,341,099 348,662 57.4518 2,087,560,600 2014-08-31
2777 2014-09-17 1,198,992,437 377,000 57.4351 2,087,560,600 2014-08-31
2778 2014-09-16 1,198,615,437 -545,020 57.4170 2,087,560,600 2014-08-31
2779 2014-09-15 1,199,160,457 3,045,961 57.4431 2,087,560,600 2014-08-31
2780 2014-09-12 1,196,114,496 -177,422 57.2972 2,087,560,600 2014-08-31
2781 2014-09-11 1,196,291,918 -2,540,021 57.3057 2,087,560,600 2014-08-31
2782 2014-09-10 1,198,831,939 -13,617,827 57.4274 2,087,560,600 2014-08-31
2783 2014-09-08 1,212,449,766 -550,760 58.0797 2,087,560,600 2014-08-31
2784 2014-09-05 1,213,000,526 3,216,000 58.1061 2,087,560,600 2014-08-31
2785 2014-09-04 1,209,784,526 1,297,480 57.9521 2,087,560,600 2014-08-31
2786 2014-09-03 1,208,487,046 1,136,320 57.8899 2,087,560,600 2014-08-31
2787 2014-09-02 1,207,350,726 -2,577,525 57.8355 2,087,560,600 2014-08-31
2788 2014-09-01 1,209,928,251 46,000 57.9590 2,087,560,600 2014-08-31
2789 2014-08-29 1,209,882,251 -536,940 57.9567 2,087,560,600 2014-07-31
2790 2014-08-28 1,210,419,191 -2,024,060 57.9825 2,087,560,600 2014-07-31
2791 2014-08-27 1,212,443,251 -1,293,000 58.0794 2,087,560,600 2014-07-31
2792 2014-08-26 1,213,736,251 -351,000 58.1414 2,087,560,600 2014-07-31
2793 2014-08-25 1,214,087,251 -620,000 58.1582 2,087,560,600 2014-07-31
2794 2014-08-22 1,214,707,251 -3,495,400 58.1879 2,087,560,600 2014-07-31
2795 2014-08-21 1,218,202,651 -1,053,188 58.3553 2,087,560,600 2014-07-31
2796 2014-08-20 1,219,255,839 -2,005,700 58.4058 2,087,560,600 2014-07-31
2797 2014-08-19 1,221,261,539 -1,426,247 58.5018 2,087,560,600 2014-07-31
2798 2014-08-18 1,222,687,786 -3,530,403 58.5702 2,087,560,600 2014-07-31
2799 2014-08-15 1,226,218,189 -335,201 58.7393 2,087,560,600 2014-07-31
2800 2014-08-14 1,226,553,390 180,000 58.7553 2,087,560,600 2014-07-31
2801 2014-08-13 1,226,373,390 -2,875,000 58.7467 2,087,560,600 2014-07-31
2802 2014-08-12 1,229,248,390 -10,000 58.8844 2,087,560,600 2014-07-31
2803 2014-08-11 1,229,258,390 -153,057 58.8849 2,087,560,600 2014-07-31
2804 2014-08-08 1,229,411,447 1,000 58.8923 2,087,560,600 2014-07-31
2805 2014-08-07 1,229,410,447 -1,031,000 58.8922 2,087,560,600 2014-07-31
2806 2014-08-06 1,230,441,447 -192,800 58.9416 2,087,560,600 2014-07-31
2807 2014-08-05 1,230,634,247 -162,711 58.9508 2,087,560,600 2014-07-31
2808 2014-08-04 1,230,796,958 -894,410 58.9586 2,087,560,600 2014-07-31
2809 2014-08-01 1,231,691,368 -706,000 59.0015 2,087,560,600 2014-07-31
2810 2014-07-31 1,232,397,368 1,984,399 59.0353 2,087,560,600 2014-07-31
2811 2014-07-30 1,230,412,969 3,689,400 58.9402 2,087,560,600 2014-06-30
2812 2014-07-29 1,226,723,569 1,914,560 58.7635 2,087,560,600 2014-06-30
2813 2014-07-28 1,224,809,009 -1,532,800 58.6718 2,087,560,600 2014-06-30
2814 2014-07-25 1,226,341,809 -1,353,000 58.7452 2,087,560,600 2014-06-30
2815 2014-07-24 1,227,694,809 -151,000 58.8100 2,087,560,600 2014-06-30
2816 2014-07-23 1,227,845,809 141,800 58.8173 2,087,560,600 2014-06-30
2817 2014-07-22 1,227,704,009 428,000 58.8105 2,087,560,600 2014-06-30
2818 2014-07-21 1,227,276,009 597,657 58.7900 2,087,560,600 2014-06-30
2819 2014-07-18 1,226,678,352 173,000 58.7613 2,087,560,600 2014-06-30
2820 2014-07-17 1,226,505,352 -314,000 58.7530 2,087,560,600 2014-06-30
2821 2014-07-16 1,226,819,352 6,851,215 58.7681 2,087,560,600 2014-06-30
2822 2014-07-15 1,219,968,137 73,000 58.4399 2,087,560,600 2014-06-30
2823 2014-07-14 1,219,895,137 23,000 58.4364 2,087,560,600 2014-06-30
2824 2014-07-11 1,219,872,137 558,000 58.4353 2,087,560,600 2014-06-30
2825 2014-07-10 1,219,314,137 1,857,385 58.4086 2,087,560,600 2014-06-30
2826 2014-07-09 1,217,456,752 478,600 58.3196 2,087,560,600 2014-06-30
2827 2014-07-08 1,216,978,152 -411,000 58.2967 2,087,560,600 2014-06-30
2828 2014-07-07 1,217,389,152 438,000 58.3164 2,087,560,600 2014-06-30
2829 2014-07-04 1,216,951,152 -256,906 58.2954 2,087,560,600 2014-06-30
2830 2014-07-03 1,217,208,058 151,993 58.3077 2,087,560,600 2014-06-30
2831 2014-07-02 1,217,056,065 769,200 58.3004 2,087,560,600 2014-06-30
2832 2014-06-30 1,216,286,865 2,534,077 58.2635 2,087,560,600 2014-06-30
2833 2014-06-27 1,213,752,788 6,268,778 58.1422 2,087,560,600 2014-05-31
2834 2014-06-26 1,207,484,010 2,810,000 57.8419 2,087,560,600 2014-05-31
2835 2014-06-25 1,204,674,010 -765,400 57.7073 2,087,560,600 2014-05-31
2836 2014-06-24 1,205,439,410 -535,000 57.7439 2,087,560,600 2014-05-31
2837 2014-06-23 1,205,974,410 -244,570 57.7696 2,087,560,600 2014-05-31
2838 2014-06-20 1,206,218,980 -655,000 57.7813 2,087,560,600 2014-05-31
2839 2014-06-19 1,206,873,980 -916,000 57.8126 2,087,560,600 2014-05-31
2840 2014-06-18 1,207,789,980 -1,213,580 57.8565 2,087,560,600 2014-05-31
2841 2014-06-17 1,209,003,560 -897,000 57.9147 2,087,560,600 2014-05-31
2842 2014-06-16 1,209,900,560 -618,000 57.9576 2,087,560,600 2014-05-31
2843 2014-06-13 1,210,518,560 -1,165,000 57.9872 2,087,560,600 2014-05-31
2844 2014-06-12 1,211,683,560 -340,000 58.0430 2,087,560,600 2014-05-31
2845 2014-06-11 1,212,023,560 5,820,647 58.0593 2,087,560,600 2014-05-31
2846 2014-06-10 1,206,202,913 3,630,000 57.7805 2,087,560,600 2014-05-31
2847 2014-06-09 1,202,572,913 -766,406 57.6066 2,087,560,600 2014-05-31
2848 2014-06-06 1,203,339,319 108,606 57.6433 2,087,560,600 2014-05-31
2849 2014-06-05 1,203,230,713 -2,392,504 57.6381 2,087,560,600 2014-05-31
2850 2014-06-04 1,205,623,217 870,005 57.7527 2,087,560,600 2014-05-31
2851 2014-06-03 1,204,753,212 2,160,700 57.7111 2,087,560,600 2014-05-31
2852 2014-05-30 1,202,592,512 69,000 57.6075 2,087,560,600 2014-04-30
2853 2014-05-29 1,202,523,512 -822,341 57.6042 2,087,560,600 2014-04-30
2854 2014-05-28 1,203,345,853 -527,442 57.6436 2,087,560,600 2014-04-30
2855 2014-05-27 1,203,873,295 491,200 57.6689 2,087,560,600 2014-04-30
2856 2014-05-26 1,203,382,095 -202,770 57.6454 2,087,560,600 2014-04-30
2857 2014-05-23 1,203,584,865 538,351 57.6551 2,087,560,600 2014-04-30
2858 2014-05-22 1,203,046,514 -1,992,000 57.6293 2,087,560,600 2014-04-30
2859 2014-05-21 1,205,038,514 220,000 57.7247 2,087,560,600 2014-04-30
2860 2014-05-20 1,204,818,514 44,039 57.7142 2,087,560,600 2014-04-30
2861 2014-05-19 1,204,774,475 3,397,444 57.7121 2,087,560,600 2014-04-30
2862 2014-05-16 1,201,377,031 7,409,024 57.5493 2,087,560,600 2014-04-30
2863 2014-05-15 1,193,968,007 12,013,326 57.1944 2,087,560,600 2014-04-30
2864 2014-05-14 1,181,954,681 2,686,694 56.6189 2,087,560,600 2014-04-30
2865 2014-05-13 1,179,267,987 4,838,300 56.4902 2,087,560,600 2014-04-30
2866 2014-05-12 1,174,429,687 -12,266,105 56.2585 2,087,560,600 2014-04-30
2867 2014-05-10 1,186,695,792 0 56.8461 2,087,560,600 2014-04-30
2868 2014-05-09 1,186,695,792 1,104,107 56.8461 2,087,560,600 2014-04-30
2869 2014-05-08 1,185,591,685 -5,035,469 56.7932 2,087,560,600 2014-04-30
2870 2014-05-07 1,190,627,154 10,745,236 57.0344 2,087,560,600 2014-04-30
2871 2014-05-05 1,179,881,918 -2,832,944 56.5196 2,087,560,600 2014-04-30
2872 2014-05-02 1,182,714,862 -136,000 56.6554 2,087,560,600 2014-04-30
2873 2014-04-30 1,182,850,862 593,329 56.6619 2,087,560,600 2014-04-30
2874 2014-04-29 1,182,257,533 7,985,944 56.6334 2,087,560,600 2014-03-31
2875 2014-04-28 1,174,271,589 -10,582,394 56.2509 2,087,560,600 2014-03-31
2876 2014-04-25 1,184,853,983 11,562,248 56.7578 2,087,560,600 2014-03-31
2877 2014-04-24 1,173,291,735 2,642,272 56.2040 2,087,560,600 2014-03-31
2878 2014-04-23 1,170,649,463 -10,084,115 56.0774 2,087,560,600 2014-03-31
2879 2014-04-22 1,180,733,578 770,056 56.5604 2,087,560,600 2014-03-31
2880 2014-04-17 1,179,963,522 -27,874,891 56.5236 2,087,560,600 2014-03-31
2881 2014-04-16 1,207,838,413 -2,086,880 57.8588 2,087,560,600 2014-03-31
2882 2014-04-15 1,209,925,293 -508,034 57.9588 2,087,560,600 2014-03-31
2883 2014-04-14 1,210,433,327 -370,757 57.9831 2,087,560,600 2014-03-31
2884 2014-04-11 1,210,804,084 -393,800 58.0009 2,087,560,600 2014-03-31
2885 2014-04-10 1,211,197,884 787,508 58.0198 2,087,560,600 2014-03-31
2886 2014-04-09 1,210,410,376 -462,000 57.9820 2,087,560,600 2014-03-31
2887 2014-04-08 1,210,872,376 1,479,569 58.0042 2,087,560,600 2014-03-31
2888 2014-04-07 1,209,392,807 -1,570,712 57.9333 2,087,560,600 2014-03-31
2889 2014-04-04 1,210,963,519 -286,962 58.0085 2,087,560,600 2014-03-31
2890 2014-04-03 1,211,250,481 696,987 58.0223 2,087,560,600 2014-03-31
2891 2014-04-02 1,210,553,494 298,913 57.9889 2,087,560,600 2014-03-31
2892 2014-04-01 1,210,254,581 3,189,899 57.9746 2,087,560,600 2014-03-31
2893 2014-03-31 1,207,064,682 1,007,684 57.8218 2,087,560,600 2014-03-31
2894 2014-03-28 1,206,056,998 17,062,329 57.7735 2,087,560,600 2014-02-28
2895 2014-03-27 1,188,994,669 -18,981,161 56.9562 2,087,560,600 2014-02-28
2896 2014-03-26 1,207,975,830 2,723,830 57.8654 2,087,560,600 2014-02-28
2897 2014-03-25 1,205,252,000 1,185,659 57.7349 2,087,560,600 2014-02-28
2898 2014-03-24 1,204,066,341 -787,509 57.6782 2,087,560,600 2014-02-28
2899 2014-03-21 1,204,853,850 1,341,010 57.7159 2,087,560,600 2014-02-28
2900 2014-03-20 1,203,512,840 432,000 57.6516 2,087,560,600 2014-02-28
2901 2014-03-19 1,203,080,840 355,600 57.6309 2,087,560,600 2014-02-28
2902 2014-03-18 1,202,725,240 -1,087,000 57.6139 2,087,560,600 2014-02-28
2903 2014-03-17 1,203,812,240 -112,976,342 57.6660 2,087,560,600 2014-02-28
2904 2014-03-14 1,316,788,582 -508,760 63.0779 2,087,560,600 2014-02-28
2905 2014-03-13 1,317,297,342 1,633,000 63.1022 2,087,560,600 2014-02-28
2906 2014-03-12 1,315,664,342 -505,783 63.0240 2,087,560,600 2014-02-28
2907 2014-03-11 1,316,170,125 3,030,400 63.0482 2,087,560,600 2014-02-28
2908 2014-03-10 1,313,139,725 333,000 62.9031 2,087,560,600 2014-02-28
2909 2014-03-07 1,312,806,725 184,188 62.8871 2,087,560,600 2014-02-28
2910 2014-03-06 1,312,622,537 -520,820 62.8783 2,087,560,600 2014-02-28
2911 2014-03-05 1,313,143,357 1,833,983 62.9032 2,087,560,600 2014-02-28
2912 2014-03-04 1,311,309,374 140,117,000 62.8154 2,087,560,600 2014-02-28
2913 2014-03-03 1,171,192,374 106,780 56.1034 2,087,560,600 2014-02-28
2914 2014-02-28 1,171,085,594 -3,816,594 56.0983 2,087,560,600 2014-02-28
2915 2014-02-27 1,174,902,188 -158,523 56.2811 2,087,560,600 2014-01-31
2916 2014-02-26 1,175,060,711 2,624,399 56.2887 2,087,560,600 2014-01-31
2917 2014-02-25 1,172,436,312 -2,346,081 56.1630 2,087,560,600 2014-01-31
2918 2014-02-24 1,174,782,393 -776,600 56.2754 2,087,560,600 2014-01-31
2919 2014-02-21 1,175,558,993 864,296 56.3126 2,087,560,600 2014-01-31
2920 2014-02-20 1,174,694,697 577,000 56.2712 2,087,560,600 2014-01-31
2921 2014-02-19 1,174,117,697 1,447,529 56.2435 2,087,560,600 2014-01-31
2922 2014-02-18 1,172,670,168 2,633,760 56.1742 2,087,560,600 2014-01-31
2923 2014-02-17 1,170,036,408 41,500 56.0480 2,087,560,600 2014-01-31
2924 2014-02-14 1,169,994,908 -3,255,001 56.0460 2,087,560,600 2014-01-31
2925 2014-02-13 1,173,249,909 976,980 56.2020 2,087,560,600 2014-01-31
2926 2014-02-12 1,172,272,929 -707,060 56.1552 2,087,560,600 2014-01-31
2927 2014-02-11 1,172,979,989 3,699,000 56.1890 2,087,560,600 2014-01-31
2928 2014-02-10 1,169,280,989 246,598 56.0118 2,087,560,600 2014-01-31
2929 2014-02-07 1,169,034,391 2,139,600 56.0000 2,087,560,600 2014-01-31
2930 2014-02-06 1,166,894,791 139,463 55.8975 2,087,560,600 2014-01-31
2931 2014-02-05 1,166,755,328 1,301,930 55.8908 2,087,560,600 2014-01-31
2932 2014-02-04 1,165,453,398 10,322,983 55.8285 2,087,560,600 2014-01-31
2933 2014-01-30 1,155,130,415 0 55.3340 2,087,560,600 2013-12-31
2934 2014-01-29 1,155,130,415 7,223,000 55.3340 2,087,560,600 2013-12-31
2935 2014-01-28 1,147,907,415 1,227,081 54.9880 2,087,560,600 2013-12-31
2936 2014-01-27 1,146,680,334 -19,560,000 54.9292 2,087,560,600 2013-12-31
2937 2014-01-24 1,166,240,334 -2,482,800 55.8662 2,087,560,600 2013-12-31
2938 2014-01-23 1,168,723,134 -589,000 55.9851 2,087,560,600 2013-12-31
2939 2014-01-22 1,169,312,134 3,901,286 56.0133 2,087,560,600 2013-12-31
2940 2014-01-21 1,165,410,848 -1,880,006 55.8264 2,087,560,600 2013-12-31
2941 2014-01-20 1,167,290,854 197,930 55.9165 2,087,560,600 2013-12-31
2942 2014-01-17 1,167,092,924 2,746,066 55.9070 2,087,560,600 2013-12-31
2943 2014-01-16 1,164,346,858 617,598 55.7755 2,087,560,600 2013-12-31
2944 2014-01-15 1,163,729,260 -97,000 55.7459 2,087,560,600 2013-12-31
2945 2014-01-14 1,163,826,260 4,192,442 55.7505 2,087,560,600 2013-12-31
2946 2014-01-13 1,159,633,818 769,958 55.5497 2,087,560,600 2013-12-31
2947 2014-01-10 1,158,863,860 71,594,402 55.5128 2,087,560,600 2013-12-31
2948 2014-01-09 1,087,269,458 6,669,800 52.0833 2,087,560,600 2013-12-31
2949 2014-01-08 1,080,599,658 -471,000 51.7638 2,087,560,600 2013-12-31
2950 2014-01-07 1,081,070,658 73,000 51.7863 2,087,560,600 2013-12-31
2951 2014-01-06 1,080,997,658 815,000 51.7828 2,087,560,600 2013-12-31
2952 2014-01-03 1,080,182,658 2,835,813 51.7438 2,087,560,600 2013-12-31
2953 2014-01-02 1,077,346,845 1,066,396 51.6079 2,087,560,600 2013-12-31
2954 2013-12-31 1,076,280,449 0 51.5568 2,087,560,600 2013-12-31
2955 2013-12-30 1,076,280,449 3,389,600 51.5568 2,087,560,600 2013-11-30
2956 2013-12-27 1,072,890,849 -1,762,017 51.3945 2,087,560,600 2013-11-30
2957 2013-12-24 1,074,652,866 -2,000 51.4789 2,087,560,600 2013-11-30
2958 2013-12-23 1,074,654,866 3,639,658 51.4790 2,087,560,600 2013-11-30
2959 2013-12-20 1,071,015,208 44,534 51.3046 2,087,560,600 2013-11-30
2960 2013-12-19 1,070,970,674 14,779,841 51.3025 2,087,560,600 2013-11-30
2961 2013-12-18 1,056,190,833 -201,000 50.5945 2,087,560,600 2013-11-30
2962 2013-12-17 1,056,391,833 44,000 50.6041 2,087,560,600 2013-11-30
2963 2013-12-16 1,056,347,833 4,162,442 50.6020 2,087,560,600 2013-11-30
2964 2013-12-13 1,052,185,391 -3,774,463 50.4026 2,087,560,600 2013-11-30
2965 2013-12-12 1,055,959,854 3,475,343 50.5834 2,087,560,600 2013-11-30
2966 2013-12-11 1,052,484,511 -2,438,778 50.4170 2,087,560,600 2013-11-30
2967 2013-12-10 1,054,923,289 1,051,053 50.5338 2,087,560,600 2013-11-30
2968 2013-12-09 1,053,872,236 -335,000 50.4834 2,087,560,600 2013-11-30
2969 2013-12-06 1,054,207,236 1,318,200 50.4995 2,087,560,600 2013-11-30
2970 2013-12-05 1,052,889,036 2,010,907 50.4363 2,087,560,600 2013-11-30
2971 2013-12-04 1,050,878,129 -697,600 50.3400 2,087,560,600 2013-11-30
2972 2013-12-03 1,051,575,729 -1,082,437 50.3734 2,087,560,600 2013-11-30
2973 2013-12-02 1,052,658,166 -151,000 50.4253 2,087,560,600 2013-11-30
2974 2013-11-29 1,052,809,166 -1,026,000 50.4325 2,087,560,600 2013-10-31
2975 2013-11-28 1,053,835,166 157,000 50.4817 2,087,560,600 2013-10-31
2976 2013-11-27 1,053,678,166 -89,946,000 50.4741 2,087,560,600 2013-10-31
2977 2013-11-26 1,143,624,166 6,165,552 54.7828 2,087,560,600 2013-10-31
2978 2013-11-25 1,137,458,614 -81,000 54.4875 2,087,560,600 2013-10-31
2979 2013-11-22 1,137,539,614 311,066 54.4913 2,087,560,600 2013-10-31
2980 2013-11-21 1,137,228,548 9,557,120 54.4764 2,087,560,600 2013-10-31
2981 2013-11-20 1,127,671,428 74,499 54.0186 2,087,560,600 2013-10-31
2982 2013-11-19 1,127,596,929 4,744,918 54.0151 2,087,560,600 2013-10-31
2983 2013-11-18 1,122,852,011 -3,573,543 53.7878 2,087,560,600 2013-10-31
2984 2013-11-15 1,126,425,554 36,752,613 53.9589 2,087,560,600 2013-10-31
2985 2013-11-14 1,089,672,941 -4,490,000 52.1984 2,087,560,600 2013-10-31
2986 2013-11-13 1,094,162,941 3,317,486 52.4135 2,087,560,600 2013-10-31
2987 2013-11-12 1,090,845,455 76,326 52.2546 2,087,560,600 2013-10-31
2988 2013-11-11 1,090,769,129 -28,095,471 52.2509 2,087,560,600 2013-10-31
2989 2013-11-08 1,118,864,600 -10,361,009 53.5967 2,087,560,600 2013-10-31
2990 2013-11-07 1,129,225,609 90,193,000 54.0931 2,087,560,600 2013-10-31
2991 2013-11-06 1,039,032,609 440,200 49.7726 2,087,560,600 2013-10-31
2992 2013-11-05 1,038,592,409 622,334 49.7515 2,087,560,600 2013-10-31
2993 2013-11-04 1,037,970,075 344,900 49.7217 2,087,560,600 2013-10-31
2994 2013-11-01 1,037,625,175 161,800 49.7052 2,087,560,600 2013-10-31
2995 2013-10-31 1,037,463,375 -560,000 49.6974 2,087,560,600 2013-10-31
2996 2013-10-30 1,038,023,375 147,584 49.7242 2,087,560,600 2013-09-30
2997 2013-10-29 1,037,875,791 752,200 49.7172 2,087,560,600 2013-09-30
2998 2013-10-28 1,037,123,591 994,718 49.6811 2,087,560,600 2013-09-30
2999 2013-10-25 1,036,128,873 19,297,000 49.6335 2,087,560,600 2013-09-30
3000 2013-10-24 1,016,831,873 1,346,997 48.7091 2,087,560,600 2013-09-30
3001 2013-10-23 1,015,484,876 2,639,000 48.6446 2,087,560,600 2013-09-30
3002 2013-10-22 1,012,845,876 4,270,539 48.5182 2,087,560,600 2013-09-30
3003 2013-10-21 1,008,575,337 7,038,342 48.3136 2,087,560,600 2013-09-30
3004 2013-10-18 1,001,536,995 248,200 47.9764 2,087,560,600 2013-09-30
3005 2013-10-17 1,001,288,795 1,607,339 47.9645 2,087,560,600 2013-09-30
3006 2013-10-16 999,681,456 2,825,661 47.8875 2,087,560,600 2013-09-30
3007 2013-10-15 996,855,795 140,000 47.7522 2,087,560,600 2013-09-30
3008 2013-10-11 996,715,795 1,341,000 47.7455 2,087,560,600 2013-09-30
3009 2013-10-10 995,374,795 -537,200 47.6812 2,087,560,600 2013-09-30
3010 2013-10-09 995,911,995 82,000 47.7070 2,087,560,600 2013-09-30
3011 2013-10-08 995,829,995 104,000 47.7030 2,087,560,600 2013-09-30
3012 2013-10-07 995,725,995 -118,000 47.6981 2,087,560,600 2013-09-30
3013 2013-10-04 995,843,995 -885,004 47.7037 2,087,560,600 2013-09-30
3014 2013-10-03 996,728,999 -163,000 47.7461 2,087,560,600 2013-09-30
3015 2013-10-02 996,891,999 -140,900 47.7539 2,087,560,600 2013-09-30
3016 2013-09-30 997,032,899 231,980 47.7607 2,087,560,600 2013-09-30
3017 2013-09-27 996,800,919 -4,700,689 47.7496 2,087,560,600 2013-08-31
3018 2013-09-26 1,001,501,608 -1,126,400 47.9747 2,087,560,600 2013-08-31
3019 2013-09-25 1,002,628,008 4,566,000 48.0287 2,087,560,600 2013-08-31
3020 2013-09-24 998,062,008 -817,000 47.8100 2,087,560,600 2013-08-31
3021 2013-09-23 998,879,008 -772,000 47.8491 2,087,560,600 2013-08-31
3022 2013-09-19 999,651,008 685,215 47.8861 2,087,560,600 2013-08-31
3023 2013-09-18 998,965,793 -6,004 47.8533 2,087,560,600 2013-08-31
3024 2013-09-17 998,971,797 16,102 47.8535 2,087,560,600 2013-08-31
3025 2013-09-16 998,955,695 2,342,518 47.8528 2,087,560,600 2013-08-31
3026 2013-09-13 996,613,177 10,200,627 47.7406 2,087,560,600 2013-08-31
3027 2013-09-12 986,412,550 6,383,140 47.2519 2,087,560,600 2013-08-31
3028 2013-09-11 980,029,410 11,911,130 46.9462 2,087,560,600 2013-08-31
3029 2013-09-10 968,118,280 2,228,840 46.3756 2,087,560,600 2013-08-31
3030 2013-09-09 965,889,440 3,319,428 46.2688 2,087,560,600 2013-08-31
3031 2013-09-06 962,570,012 3,678,894 46.1098 2,087,560,600 2013-08-31
3032 2013-09-05 958,891,118 -3,371,824 45.9336 2,087,560,600 2013-08-31
3033 2013-09-04 962,262,942 -7,185,175 46.0951 2,087,560,600 2013-08-31
3034 2013-09-03 969,448,117 -13,251,881 46.4393 2,087,560,600 2013-08-31
3035 2013-09-02 982,699,998 -172,000 47.0741 2,087,560,600 2013-08-31
3036 2013-08-30 982,871,998 2,740,000 47.0823 2,087,560,600 2013-07-31
3037 2013-08-29 980,131,998 -1,851,875 46.9511 2,087,560,600 2013-07-31
3038 2013-08-28 981,983,873 -1,226,443 47.0398 2,087,560,600 2013-07-31
3039 2013-08-27 983,210,316 -31,774,399 47.0985 2,087,560,600 2013-07-31
3040 2013-08-26 1,014,984,715 -43,447,701 48.6206 2,087,560,600 2013-07-31
3041 2013-08-23 1,058,432,416 -5,592,605 50.7019 2,087,560,600 2013-07-31
3042 2013-08-22 1,064,025,021 1,112,210 50.9698 2,087,560,600 2013-07-31
3043 2013-08-21 1,062,912,811 2,623,232 50.9165 2,087,560,600 2013-07-31
3044 2013-08-20 1,060,289,579 4,575,234 50.7908 2,087,560,600 2013-07-31
3045 2013-08-19 1,055,714,345 1,155,540 50.5717 2,087,560,600 2013-07-31
3046 2013-08-16 1,054,558,805 7,513,601 50.5163 2,087,560,600 2013-07-31
3047 2013-08-15 1,047,045,204 4,354,159 50.1564 2,087,560,600 2013-07-31
3048 2013-08-14 1,042,691,045 0 49.9478 2,087,560,600 2013-07-31
3049 2013-08-13 1,042,691,045 -14,163,752 49.9478 2,087,560,600 2013-07-31
3050 2013-08-12 1,056,854,797 1,256,401 50.6263 2,087,560,600 2013-07-31
3051 2013-08-09 1,055,598,396 15,043,836 50.5661 2,087,560,600 2013-07-31
3052 2013-08-08 1,040,554,560 -2,111,901 49.8455 2,087,560,600 2013-07-31
3053 2013-08-07 1,042,666,461 2,437,062 49.9466 2,087,560,600 2013-07-31
3054 2013-08-06 1,040,229,399 390,589 49.8299 2,087,560,600 2013-07-31
3055 2013-08-05 1,039,838,810 -8,303,351 49.8112 2,087,560,600 2013-07-31
3056 2013-08-02 1,048,142,161 -1,508,000 50.2089 2,087,560,600 2013-07-31
3057 2013-08-01 1,049,650,161 8,235,000 50.2812 2,087,560,600 2013-07-31
3058 2013-07-31 1,041,415,161 -304,454 49.8867 2,087,560,600 2013-07-31
3059 2013-07-30 1,041,719,615 -9,641,346 49.9013 2,087,560,600 2013-07-10
3060 2013-07-29 1,051,360,961 26,088,511 50.3631 2,087,560,600 2013-07-10
3061 2013-07-26 1,025,272,450 500,017 49.1134 2,087,560,600 2013-07-10
3062 2013-07-25 1,024,772,433 -672,000 49.0895 2,087,560,600 2013-07-10
3063 2013-07-24 1,025,444,433 304,000 49.1217 2,087,560,600 2013-07-10
3064 2013-07-23 1,025,140,433 71,880 49.1071 2,087,560,600 2013-07-10
3065 2013-07-22 1,025,068,553 -363,880 49.1037 2,087,560,600 2013-07-10
3066 2013-07-19 1,025,432,433 -387,000 49.1211 2,087,560,600 2013-07-10
3067 2013-07-18 1,025,819,433 108,000 49.1396 2,087,560,600 2013-07-10
3068 2013-07-17 1,025,711,433 5,799,400 49.1345 2,087,560,600 2013-07-10
3069 2013-07-16 1,019,912,033 3,595,393 48.8566 2,087,560,600 2013-07-10
3070 2013-07-15 1,016,316,640 -4,173,000 48.6844 2,087,560,600 2013-07-10
3071 2013-07-12 1,020,489,640 3,297,400 48.8843 2,087,560,600 2013-07-10
3072 2013-07-11 1,017,192,240 -2,011,004 48.7264 2,087,560,600 2013-07-10
3073 2013-07-10 1,019,203,244 1,130,796 48.8227 2,087,560,600 2013-07-10
3074 2013-07-09 1,018,072,448 -1,022,000 48.7289 2,089,257,600 2013-06-30
3075 2013-07-08 1,019,094,448 -7,600,000 48.7778 2,089,257,600 2013-06-30
3076 2013-07-05 1,026,694,448 7,550,413 49.1416 2,089,257,600 2013-06-30
3077 2013-07-04 1,019,144,035 -9,971,659 48.7802 2,089,257,600 2013-06-30
3078 2013-07-03 1,029,115,694 -8,340,572 49.2575 2,089,257,600 2013-06-30
3079 2013-07-02 1,037,456,266 1,227,676 49.6567 2,089,257,600 2013-06-30
3080 2013-06-28 1,036,228,590 13,308,950 49.5979 2,089,257,600 2013-05-31
3081 2013-06-27 1,022,919,640 11,493,447 48.9609 2,089,257,600 2013-05-31
3082 2013-06-26 1,011,426,193 -6,040,653 48.4108 2,089,257,600 2013-05-31
3083 2013-06-25 1,017,466,846 742,350 48.6999 2,089,257,600 2013-05-31
3084 2013-06-24 1,016,724,496 48,400 48.6644 2,089,257,600 2013-05-31
3085 2013-06-21 1,016,676,096 256,285 48.6621 2,089,257,600 2013-05-31
3086 2013-06-20 1,016,419,811 1,311,000 48.6498 2,089,257,600 2013-05-31
3087 2013-06-19 1,015,108,811 1,040,285 48.5871 2,089,257,600 2013-05-31
3088 2013-06-18 1,014,068,526 -598,470 48.5373 2,089,257,600 2013-05-31
3089 2013-06-17 1,014,666,996 -2,608,000 48.5659 2,089,257,600 2013-05-31
3090 2013-06-14 1,017,274,996 -434,600 48.6907 2,089,257,600 2013-05-31
3091 2013-06-13 1,017,709,596 42,376 48.7115 2,089,257,600 2013-05-31
3092 2013-06-11 1,017,667,220 -108,819 48.7095 2,089,257,600 2013-05-31
3093 2013-06-10 1,017,776,039 -947,900 48.7147 2,089,257,600 2013-05-31
3094 2013-06-07 1,018,723,939 -438,807 48.7601 2,089,257,600 2013-05-31
3095 2013-06-06 1,019,162,746 -47,696,600 48.7811 2,089,257,600 2013-05-31
3096 2013-06-05 1,066,859,346 1,836,798 51.0640 2,089,257,600 2013-05-31
3097 2013-06-04 1,065,022,548 1,810,583 50.9761 2,089,257,600 2013-05-31
3098 2013-06-03 1,063,211,965 -3,215,017 50.8895 2,089,257,600 2013-05-31
3099 2013-05-31 1,066,426,982 -879,672 51.0433 2,089,257,600 2013-05-31
3100 2013-05-30 1,067,306,654 8,008,000 51.0855 2,089,257,600 2013-05-02
3101 2013-05-29 1,059,298,654 382,583 50.7022 2,089,257,600 2013-05-02
3102 2013-05-28 1,058,916,071 -481,200 50.6838 2,089,257,600 2013-05-02
3103 2013-05-27 1,059,397,271 80,000 50.7069 2,089,257,600 2013-05-02
3104 2013-05-24 1,059,317,271 35,027 50.7030 2,089,257,600 2013-05-02
3105 2013-05-23 1,059,282,244 -4,114,140 50.7014 2,089,257,600 2013-05-02
3106 2013-05-22 1,063,396,384 186,500 50.8983 2,089,257,600 2013-05-02
3107 2013-05-21 1,063,209,884 -3,258,200 50.8894 2,089,257,600 2013-05-02
3108 2013-05-20 1,066,468,084 -576,540 51.0453 2,089,257,600 2013-05-02
3109 2013-05-16 1,067,044,624 8,996,003 51.0729 2,089,257,600 2013-05-02
3110 2013-05-15 1,058,048,621 -1,013,997 50.6423 2,089,257,600 2013-05-02
3111 2013-05-14 1,059,062,618 -2,118,309 50.6909 2,089,257,600 2013-05-02
3112 2013-05-13 1,061,180,927 -1,237,293 50.7922 2,089,257,600 2013-05-02
3113 2013-05-10 1,062,418,220 1,805,578 50.8515 2,089,257,600 2013-05-02
3114 2013-05-09 1,060,612,642 -741,960 50.7650 2,089,257,600 2013-05-02
3115 2013-05-08 1,061,354,602 -4,430,806 50.8006 2,089,257,600 2013-05-02
3116 2013-05-07 1,065,785,408 734,369 51.0126 2,089,257,600 2013-05-02
3117 2013-05-06 1,065,051,039 -1,557,859 50.9775 2,089,257,600 2013-05-02
3118 2013-05-03 1,066,608,898 11,576,866 51.0521 2,089,257,600 2013-05-02
3119 2013-05-02 1,055,032,032 165,166,881 50.4979 2,089,257,600 2013-05-02
3120 2013-04-30 889,865,151 4,840,232 51.1109 1,741,048,000 2013-04-30
3121 2013-04-29 885,024,919 -2,771,586 50.8329 1,741,048,000 2013-03-31
3122 2013-04-26 887,796,505 512,954 50.9921 1,741,048,000 2013-03-31
3123 2013-04-25 887,283,551 302,417 50.9626 1,741,048,000 2013-03-31
3124 2013-04-24 886,981,134 302,771 50.9452 1,741,048,000 2013-03-31
3125 2013-04-23 886,678,363 -1,486,000 50.9279 1,741,048,000 2013-03-31
3126 2013-04-22 888,164,363 1,186,000 51.0132 1,741,048,000 2013-03-31
3127 2013-04-19 886,978,363 730,117 50.9451 1,741,048,000 2013-03-31
3128 2013-04-18 886,248,246 35,323,000 50.9031 1,741,048,000 2013-03-31
3129 2013-04-17 850,925,246 3,250,742 48.8743 1,741,048,000 2013-03-31
3130 2013-04-16 847,674,504 -385,418 48.6876 1,741,048,000 2013-03-31
3131 2013-04-15 848,059,922 2,089,096 48.7097 1,741,048,000 2013-03-31
3132 2013-04-12 845,970,826 2,348,210 48.5897 1,741,048,000 2013-03-31
3133 2013-04-11 843,622,616 -2,130,140 48.4549 1,741,048,000 2013-03-31
3134 2013-04-10 845,752,756 4,114,225 48.5772 1,741,048,000 2013-03-31
3135 2013-04-09 841,638,531 -200,070,860 48.3409 1,741,048,000 2013-03-31
3136 2013-04-08 1,041,709,391 4,198,550 59.8323 1,741,048,000 2013-03-31
3137 2013-04-05 1,037,510,841 21,530,520 59.5912 1,741,048,000 2013-03-31
3138 2013-04-03 1,015,980,321 -53,492,152 58.3545 1,741,048,000 2013-03-31
3139 2013-04-02 1,069,472,473 -3,832,375 61.4269 1,741,048,000 2013-03-31
3140 2013-03-28 1,073,304,848 -13,058,529 61.6471 1,741,048,000 2013-02-28
3141 2013-03-27 1,086,363,377 3,661,084 62.3971 1,741,048,000 2013-02-28
3142 2013-03-26 1,082,702,293 -1,706,000 62.1868 1,741,048,000 2013-02-28
3143 2013-03-25 1,084,408,293 -431,860,000 62.2848 1,741,048,000 2013-02-28
3144 2013-03-22 1,516,268,293 -255,944 87.0894 1,741,048,000 2013-02-28
3145 2013-03-21 1,516,524,237 -11,520,217 87.1041 1,741,048,000 2013-02-28
3146 2013-03-20 1,528,044,454 12,778,595 87.7658 1,741,048,000 2013-02-28
3147 2013-03-19 1,515,265,859 -13,440,408 87.0318 1,741,048,000 2013-02-28
3148 2013-03-18 1,528,706,267 271,000 87.8038 1,741,048,000 2013-02-28
3149 2013-03-15 1,528,435,267 -90,054 87.7882 1,741,048,000 2013-02-28
3150 2013-03-14 1,528,525,321 144,278 87.7934 1,741,048,000 2013-02-28
3151 2013-03-13 1,528,381,043 -27,000 87.7851 1,741,048,000 2013-02-28
3152 2013-03-12 1,528,408,043 37,000 87.7867 1,741,048,000 2013-02-28
3153 2013-03-11 1,528,371,043 5,552,546 87.7845 1,741,048,000 2013-02-28
3154 2013-03-08 1,522,818,497 -246,784 87.4656 1,741,048,000 2013-02-28
3155 2013-03-07 1,523,065,281 545,463 87.4798 1,741,048,000 2013-02-28
3156 2013-03-06 1,522,519,818 70,000 87.4485 1,741,048,000 2013-02-28
3157 2013-03-05 1,522,449,818 114,966 87.4444 1,741,048,000 2013-02-28
3158 2013-03-04 1,522,334,852 4,418,479 87.4378 1,741,048,000 2013-02-28
3159 2013-03-01 1,517,916,373 -2,791,000 87.1841 1,741,048,000 2013-02-28
3160 2013-02-28 1,520,707,373 21,080,565 87.3444 1,741,048,000 2013-02-28
3161 2013-02-27 1,499,626,808 162,482 86.1336 1,741,048,000 2013-01-31
3162 2013-02-26 1,499,464,326 458,743 86.1242 1,741,048,000 2013-01-31
3163 2013-02-25 1,499,005,583 4,542,863 86.0979 1,741,048,000 2013-01-31
3164 2013-02-22 1,494,462,720 213,000 85.8370 1,741,048,000 2013-01-31
3165 2013-02-21 1,494,249,720 -17,000 85.8247 1,741,048,000 2013-01-31
3166 2013-02-20 1,494,266,720 -2,386,051 85.8257 1,741,048,000 2013-01-31
3167 2013-02-19 1,496,652,771 5,212,000 85.9628 1,741,048,000 2013-01-31
3168 2013-02-18 1,491,440,771 -5,513,162 85.6634 1,741,048,000 2013-01-31
3169 2013-02-15 1,496,953,933 -2,617,000 85.9800 1,741,048,000 2013-01-31
3170 2013-02-14 1,499,570,933 1,481,999 86.1304 1,741,048,000 2013-01-31
3171 2013-02-08 1,498,088,934 611,736 86.0452 1,741,048,000 2013-01-31
3172 2013-02-07 1,497,477,198 -900,077 86.0101 1,741,048,000 2013-01-31
3173 2013-02-06 1,498,377,275 3,569,160 86.0618 1,741,048,000 2013-01-31
3174 2013-02-05 1,494,808,115 -464,158 85.8568 1,741,048,000 2013-01-31
3175 2013-02-04 1,495,272,273 -1,857,998 85.8835 1,741,048,000 2013-01-31
3176 2013-02-01 1,497,130,271 -232,675 85.9902 1,741,048,000 2013-01-31
3177 2013-01-31 1,497,362,946 -295,038 86.0035 1,741,048,000 2013-01-31
3178 2013-01-30 1,497,657,984 -639,000 86.0205 1,741,048,000 2012-12-31
3179 2013-01-29 1,498,296,984 487,865 86.0572 1,741,048,000 2012-12-31
3180 2013-01-28 1,497,809,119 -1,001,838 86.0292 1,741,048,000 2012-12-31
3181 2013-01-25 1,498,810,957 -3,560,044 86.0867 1,741,048,000 2012-12-31
3182 2013-01-24 1,502,371,001 4,191,949 86.2912 1,741,048,000 2012-12-31
3183 2013-01-23 1,498,179,052 -4,057,000 86.0504 1,741,048,000 2012-12-31
3184 2013-01-22 1,502,236,052 807,084 86.2834 1,741,048,000 2012-12-31
3185 2013-01-21 1,501,428,968 -640,162 86.2371 1,741,048,000 2012-12-31
3186 2013-01-18 1,502,069,130 -5,924,970 86.2738 1,741,048,000 2012-12-31
3187 2013-01-17 1,507,994,100 -3,750,000 86.6142 1,741,048,000 2012-12-31
3188 2013-01-16 1,511,744,100 -1,401,000 86.8295 1,741,048,000 2012-12-31
3189 2013-01-15 1,513,145,100 1,498,911 86.9100 1,741,048,000 2012-12-31
3190 2013-01-14 1,511,646,189 758,319 86.8239 1,741,048,000 2012-12-31
3191 2013-01-11 1,510,887,870 1,221,966 86.7804 1,741,048,000 2012-12-31
3192 2013-01-10 1,509,665,904 1,920,000 86.7102 1,741,048,000 2012-12-31
3193 2013-01-09 1,507,745,904 2,195,278 86.5999 1,741,048,000 2012-12-31
3194 2013-01-08 1,505,550,626 134,905 86.4738 1,741,048,000 2012-12-31
3195 2013-01-07 1,505,415,721 2,046,412 86.4661 1,741,048,000 2012-12-31
3196 2013-01-04 1,503,369,309 -2,474,262 86.3485 1,741,048,000 2012-12-31
3197 2013-01-03 1,505,843,571 -1,131,000 86.4906 1,741,048,000 2012-12-31
3198 2013-01-02 1,506,974,571 209,002 86.5556 1,741,048,000 2012-12-31
3199 2012-12-31 1,506,765,569 0 86.5436 1,741,048,000 2012-12-31
3200 2012-12-28 1,506,765,569 6,668,191 86.5436 1,741,048,000 2012-11-30
3201 2012-12-27 1,500,097,378 4,207,861 86.1606 1,741,048,000 2012-11-30
3202 2012-12-24 1,495,889,517 -5,000 85.9189 1,741,048,000 2012-11-30
3203 2012-12-21 1,495,894,517 592,000 85.9192 1,741,048,000 2012-11-30
3204 2012-12-20 1,495,302,517 611,000 85.8852 1,741,048,000 2012-11-30
3205 2012-12-19 1,494,691,517 2,149,000 85.8501 1,741,048,000 2012-11-30
3206 2012-12-18 1,492,542,517 -51,000 85.7267 1,741,048,000 2012-11-30
3207 2012-12-17 1,492,593,517 725,000 85.7296 1,741,048,000 2012-11-30
3208 2012-12-14 1,491,868,517 464,000 85.6880 1,741,048,000 2012-11-30
3209 2012-12-13 1,491,404,517 -74,000 85.6613 1,741,048,000 2012-11-30
3210 2012-12-12 1,491,478,517 1,322 85.6656 1,741,048,000 2012-11-30
3211 2012-12-11 1,491,477,195 770,000 85.6655 1,741,048,000 2012-11-30
3212 2012-12-10 1,490,707,195 -304,760 85.6213 1,741,048,000 2012-11-30
3213 2012-12-07 1,491,011,955 -1,799,586 85.6388 1,741,048,000 2012-11-30
3214 2012-12-06 1,492,811,541 -788,240 85.7421 1,741,048,000 2012-11-30
3215 2012-12-05 1,493,599,781 -1,068,815 85.7874 1,741,048,000 2012-11-30
3216 2012-12-04 1,494,668,596 -1,551,197 85.8488 1,741,048,000 2012-11-30
3217 2012-12-03 1,496,219,793 -200,707 85.9379 1,741,048,000 2012-11-30
3218 2012-11-30 1,496,420,500 543,000 85.9494 1,741,048,000 2012-11-30
3219 2012-11-29 1,495,877,500 -202,000 85.9182 1,741,048,000 2012-10-31
3220 2012-11-28 1,496,079,500 -120,000 85.9298 1,741,048,000 2012-10-31
3221 2012-11-27 1,496,199,500 -112,000 85.9367 1,741,048,000 2012-10-31
3222 2012-11-26 1,496,311,500 -350,428 85.9432 1,741,048,000 2012-10-31
3223 2012-11-23 1,496,661,928 199,000 85.9633 1,741,048,000 2012-10-31
3224 2012-11-22 1,496,462,928 -312,000 85.9518 1,741,048,000 2012-10-31
3225 2012-11-21 1,496,774,928 -229,778 85.9698 1,741,048,000 2012-10-31
3226 2012-11-20 1,497,004,706 -2,154,952 85.9830 1,741,048,000 2012-10-31
3227 2012-11-19 1,499,159,658 -986,000 86.1067 1,741,048,000 2012-10-31
3228 2012-11-16 1,500,145,658 -1,576,000 86.1634 1,741,048,000 2012-10-31
3229 2012-11-15 1,501,721,658 336,000 86.2539 1,741,048,000 2012-10-31
3230 2012-11-14 1,501,385,658 1,053,041 86.2346 1,741,048,000 2012-10-31
3231 2012-11-13 1,500,332,617 136,873 86.1741 1,741,048,000 2012-10-31
3232 2012-11-12 1,500,195,744 1,411,293 86.1662 1,741,048,000 2012-10-31
3233 2012-11-09 1,498,784,451 818,982 86.0852 1,741,048,000 2012-10-31
3234 2012-11-08 1,497,965,469 181,000 86.0381 1,741,048,000 2012-10-31
3235 2012-11-07 1,497,784,469 42,625 86.0278 1,741,048,000 2012-10-31
3236 2012-11-06 1,497,741,844 1,529,000 86.0253 1,741,048,000 2012-10-31
3237 2012-11-05 1,496,212,844 -864,000 85.9375 1,741,048,000 2012-10-31
3238 2012-11-02 1,497,076,844 255,000 85.9871 1,741,048,000 2012-10-31
3239 2012-11-01 1,496,821,844 -445,000 85.9725 1,741,048,000 2012-10-31
3240 2012-10-31 1,497,266,844 255,019 85.9980 1,741,048,000 2012-10-31
3241 2012-10-30 1,497,011,825 1,023,000 85.9834 1,741,048,000 2012-09-30
3242 2012-10-29 1,495,988,825 -711,000 85.9246 1,741,048,000 2012-09-30
3243 2012-10-26 1,496,699,825 1,027,939 85.9655 1,741,048,000 2012-09-30
3244 2012-10-25 1,495,671,886 -292,379 85.9064 1,741,048,000 2012-09-30
3245 2012-10-24 1,495,964,265 -884,616 85.9232 1,741,048,000 2012-09-30
3246 2012-10-22 1,496,848,881 4,468,106 85.9740 1,741,048,000 2012-09-30
3247 2012-10-19 1,492,380,775 346,496 85.7174 1,741,048,000 2012-09-30
3248 2012-10-18 1,492,034,279 -1,274,944 85.6975 1,741,048,000 2012-09-30
3249 2012-10-17 1,493,309,223 232,000 85.7707 1,741,048,000 2012-09-30
3250 2012-10-16 1,493,077,223 -157,000 85.7574 1,741,048,000 2012-09-30
3251 2012-10-15 1,493,234,223 -1,024,000 85.7664 1,741,048,000 2012-09-30
3252 2012-10-12 1,494,258,223 -4,646,000 85.8252 1,741,048,000 2012-09-30
3253 2012-10-11 1,498,904,223 7,000 86.0921 1,741,048,000 2012-09-30
3254 2012-10-10 1,498,897,223 -425 86.0917 1,741,048,000 2012-09-30
3255 2012-10-09 1,498,897,648 -57,000 86.0917 1,741,048,000 2012-09-30
3256 2012-10-08 1,498,954,648 -147,575 86.0950 1,741,048,000 2012-09-30
3257 2012-10-05 1,499,102,223 10,150,000 86.1034 1,741,048,000 2012-09-30
3258 2012-10-04 1,488,952,223 -1,787,000 85.5205 1,741,048,000 2012-09-30
3259 2012-10-03 1,490,739,223 -544,000 85.6231 1,741,048,000 2012-09-30
3260 2012-09-28 1,491,283,223 -417,000 85.6543 1,741,048,000 2012-08-31
3261 2012-09-27 1,491,700,223 -406,000 85.6783 1,741,048,000 2012-08-31
3262 2012-09-26 1,492,106,223 -1,413,000 85.7016 1,741,048,000 2012-08-31
3263 2012-09-25 1,493,519,223 -463,000 85.7828 1,741,048,000 2012-08-31
3264 2012-09-24 1,493,982,223 -484,232 85.8094 1,741,048,000 2012-08-31
3265 2012-09-21 1,494,466,455 808,000 85.8372 1,741,048,000 2012-08-31
3266 2012-09-20 1,493,658,455 121,000 85.7908 1,741,048,000 2012-08-31
3267 2012-09-19 1,493,537,455 102,000 85.7838 1,741,048,000 2012-08-31
3268 2012-09-18 1,493,435,455 785,000 85.7780 1,741,048,000 2012-08-31
3269 2012-09-17 1,492,650,455 -98,000 85.7329 1,741,048,000 2012-08-31
3270 2012-09-14 1,492,748,455 -145,000 85.7385 1,741,048,000 2012-08-31
3271 2012-09-13 1,492,893,455 43,000 85.7468 1,741,048,000 2012-08-31
3272 2012-09-12 1,492,850,455 -148,560 85.7444 1,741,048,000 2012-08-31
3273 2012-09-11 1,492,999,015 1,148,403 85.7529 1,741,048,000 2012-08-31
3274 2012-09-10 1,491,850,612 327,134 85.6869 1,741,048,000 2012-08-31
3275 2012-09-07 1,491,523,478 191,675 85.6681 1,741,048,000 2012-08-31
3276 2012-09-06 1,491,331,803 642,777 85.6571 1,741,048,000 2012-08-31
3277 2012-09-05 1,490,689,026 3,035,248 85.6202 1,741,048,000 2012-08-31
3278 2012-09-04 1,487,653,778 166,650 85.4459 1,741,048,000 2012-08-31
3279 2012-09-03 1,487,487,128 -446,545 85.4363 1,741,048,000 2012-08-31
3280 2012-08-31 1,487,933,673 889,632 85.4620 1,741,048,000 2012-08-31
3281 2012-08-30 1,487,044,041 -335,898 85.4109 1,741,048,000 2012-07-31
3282 2012-08-29 1,487,379,939 83,397 85.4302 1,741,048,000 2012-07-31
3283 2012-08-28 1,487,296,542 425,509 85.4254 1,741,048,000 2012-07-31
3284 2012-08-27 1,486,871,033 -769,763 85.4009 1,741,048,000 2012-07-31
3285 2012-08-24 1,487,640,796 -1,673,216 85.4451 1,741,048,000 2012-07-31
3286 2012-08-23 1,489,314,012 88,000 85.5412 1,741,048,000 2012-07-31
3287 2012-08-22 1,489,226,012 259,000 85.5362 1,741,048,000 2012-07-31
3288 2012-08-21 1,488,967,012 1,030,000 85.5213 1,741,048,000 2012-07-31
3289 2012-08-20 1,487,937,012 953,214 85.4621 1,741,048,000 2012-07-31
3290 2012-08-17 1,486,983,798 904,000 85.4074 1,741,048,000 2012-07-31
3291 2012-08-16 1,486,079,798 -1,633,000 85.3555 1,741,048,000 2012-07-31
3292 2012-08-15 1,487,712,798 1,723,000 85.4493 1,741,048,000 2012-07-31
3293 2012-08-14 1,485,989,798 -68,000 85.3503 1,741,048,000 2012-07-31
3294 2012-08-13 1,486,057,798 -10,145,000 85.3542 1,741,048,000 2012-07-31
3295 2012-08-10 1,496,202,798 4,175,000 85.9369 1,741,048,000 2012-07-31
3296 2012-08-09 1,492,027,798 -3,400,962 85.6971 1,741,048,000 2012-07-31
3297 2012-08-08 1,495,428,760 -1,052,652 85.8924 1,741,048,000 2012-07-31
3298 2012-08-07 1,496,481,412 -1,600,603 85.9529 1,741,048,000 2012-07-31
3299 2012-08-06 1,498,082,015 -939,386 86.0448 1,741,048,000 2012-07-31
3300 2012-08-03 1,499,021,401 -1,349,000 86.0988 1,741,048,000 2012-07-31
3301 2012-08-02 1,500,370,401 -1,349,000 86.1763 1,741,048,000 2012-07-31
3302 2012-08-01 1,501,719,401 -1,996,000 86.2538 1,741,048,000 2012-07-31
3303 2012-07-31 1,503,715,401 -6,765,000 86.3684 1,741,048,000 2012-07-31
3304 2012-07-30 1,510,480,401 -288,000 87.0237 1,735,711,000 2012-06-30
3305 2012-07-27 1,510,768,401 -589,593 87.0403 1,735,711,000 2012-06-30
3306 2012-07-26 1,511,357,994 4,208,593 87.0743 1,735,711,000 2012-06-30
3307 2012-07-25 1,507,149,401 -403,205 86.8318 1,735,711,000 2012-06-30
3308 2012-07-24 1,507,552,606 -298,000 86.8550 1,735,711,000 2012-06-30
3309 2012-07-23 1,507,850,606 -831,000 86.8722 1,735,711,000 2012-06-30
3310 2012-07-20 1,508,681,606 205,731 86.9201 1,735,711,000 2012-06-30
3311 2012-07-19 1,508,475,875 2,269,827 86.9082 1,735,711,000 2012-06-30
3312 2012-07-18 1,506,206,048 11,409,698 86.7775 1,735,711,000 2012-06-30
3313 2012-07-17 1,494,796,350 -3,037,862 86.1201 1,735,711,000 2012-06-30
3314 2012-07-16 1,497,834,212 1,464,929 86.2951 1,735,711,000 2012-06-30
3315 2012-07-13 1,496,369,283 7,938,451 86.2107 1,735,711,000 2012-06-30
3316 2012-07-12 1,488,430,832 -27,000 85.7534 1,735,711,000 2012-06-30
3317 2012-07-11 1,488,457,832 31,000 85.7549 1,735,711,000 2012-06-30
3318 2012-07-10 1,488,426,832 -23,000 85.7531 1,735,711,000 2012-06-30
3319 2012-07-09 1,488,449,832 171,477 85.7545 1,735,711,000 2012-06-30
3320 2012-07-06 1,488,278,355 320,287 85.7446 1,735,711,000 2012-06-30
3321 2012-07-05 1,487,958,068 -371,000 85.7261 1,735,711,000 2012-06-30
3322 2012-07-04 1,488,329,068 -2,409,838 85.7475 1,735,711,000 2012-06-30
3323 2012-07-03 1,490,738,906 -493,126 85.8864 1,735,711,000 2012-06-30
3324 2012-06-29 1,491,232,032 -1,205,408 85.9148 1,735,711,000 2012-06-29
3325 2012-06-28 1,492,437,440 -1,003,333 86.8360 1,718,686,000 2012-05-31
3326 2012-06-27 1,493,440,773 -132,719 86.8943 1,718,686,000 2012-05-31
3327 2012-06-26 1,493,573,492 -11,287,911 86.9021 1,718,686,000 2012-05-31
3328 2012-06-25 1,504,861,403 -1,207,600 87.5588 1,718,686,000 2012-05-31
3329 2012-06-22 1,506,069,003 1,106,691 87.6291 1,718,686,000 2012-05-31
3330 2012-06-21 1,504,962,312 726,778 87.5647 1,718,686,000 2012-05-31
3331 2012-06-20 1,504,235,534 -26,548 87.5224 1,718,686,000 2012-05-31
3332 2012-06-19 1,504,262,082 116,000 87.5240 1,718,686,000 2012-05-31
3333 2012-06-18 1,504,146,082 734,194 87.5172 1,718,686,000 2012-05-31
3334 2012-06-15 1,503,411,888 -169,400 87.4745 1,718,686,000 2012-05-31
3335 2012-06-14 1,503,581,288 184,400 87.4844 1,718,686,000 2012-05-31
3336 2012-06-13 1,503,396,888 -6,382 87.4736 1,718,686,000 2012-05-31
3337 2012-06-12 1,503,403,270 -108,000 87.4740 1,718,686,000 2012-05-31
3338 2012-06-11 1,503,511,270 -9,000 87.4803 1,718,686,000 2012-05-31
3339 2012-06-08 1,503,520,270 679,000 87.4808 1,718,686,000 2012-05-31
3340 2012-06-07 1,502,841,270 140,000 87.4413 1,718,686,000 2012-05-31
3341 2012-06-06 1,502,701,270 -4,381,000 87.4331 1,718,686,000 2012-05-31
3342 2012-06-05 1,507,082,270 -513,000 87.6881 1,718,686,000 2012-05-31
3343 2012-06-04 1,507,595,270 99,000 87.7179 1,718,686,000 2012-05-31
3344 2012-06-01 1,507,496,270 58,000 87.7121 1,718,686,000 2012-05-31
3345 2012-05-31 1,507,438,270 -45,000 87.7088 1,718,686,000 2012-05-31
3346 2012-05-30 1,507,483,270 1,000 87.7114 1,718,686,000 2012-04-30
3347 2012-05-29 1,507,482,270 73,000 87.7113 1,718,686,000 2012-04-30
3348 2012-05-28 1,507,409,270 362,000 87.7071 1,718,686,000 2012-04-30
3349 2012-05-25 1,507,047,270 -965,305 87.6860 1,718,686,000 2012-04-30
3350 2012-05-24 1,508,012,575 -696,562 87.7422 1,718,686,000 2012-04-30
3351 2012-05-23 1,508,709,137 -1,106,306 87.7827 1,718,686,000 2012-04-30
3352 2012-05-22 1,509,815,443 6,665,671 87.8471 1,718,686,000 2012-04-30
3353 2012-05-21 1,503,149,772 108,600 87.4592 1,718,686,000 2012-04-30
3354 2012-05-18 1,503,041,172 -5,275,472 87.4529 1,718,686,000 2012-04-30
3355 2012-05-17 1,508,316,644 5,538,255 87.7599 1,718,686,000 2012-04-30
3356 2012-05-16 1,502,778,389 8,493,618 87.4376 1,718,686,000 2012-04-30
3357 2012-05-15 1,494,284,771 21,970,058 86.9434 1,718,686,000 2012-04-30
3358 2012-05-14 1,472,314,713 -658,000 85.6651 1,718,686,000 2012-04-30
3359 2012-05-11 1,472,972,713 -22,928,238 85.7034 1,718,686,000 2012-04-30
3360 2012-05-10 1,495,900,951 -955,000 87.0375 1,718,686,000 2012-04-30
3361 2012-05-09 1,496,855,951 -236,578 87.0930 1,718,686,000 2012-04-30
3362 2012-05-08 1,497,092,529 1,107,809 87.1068 1,718,686,000 2012-04-30
3363 2012-05-07 1,495,984,720 2,906,885 87.0424 1,718,686,000 2012-04-30
3364 2012-05-04 1,493,077,835 -342,000 86.8732 1,718,686,000 2012-04-30
3365 2012-05-03 1,493,419,835 -388,000 86.8931 1,718,686,000 2012-04-30
3366 2012-05-02 1,493,807,835 -2,214,000 86.9157 1,718,686,000 2012-04-30
3367 2012-04-30 1,496,021,835 -4,938,200 87.0445 1,718,686,000 2012-04-30
3368 2012-04-27 1,500,960,035 -1,975,274 87.3318 1,718,686,000 2012-03-31
3369 2012-04-26 1,502,935,309 -385,000 87.4468 1,718,686,000 2012-03-31
3370 2012-04-25 1,503,320,309 3,264,155 87.4692 1,718,686,000 2012-03-31
3371 2012-04-24 1,500,056,154 -34,789 87.2792 1,718,686,000 2012-03-31
3372 2012-04-23 1,500,090,943 37,000 87.2813 1,718,686,000 2012-03-31
3373 2012-04-20 1,500,053,943 292,890 87.2791 1,718,686,000 2012-03-31
3374 2012-04-19 1,499,761,053 25,388 87.2621 1,718,686,000 2012-03-31
3375 2012-04-18 1,499,735,665 66,703 87.2606 1,718,686,000 2012-03-31
3376 2012-04-17 1,499,668,962 -447,890 87.2567 1,718,686,000 2012-03-31
3377 2012-04-16 1,500,116,852 252,412 87.2828 1,718,686,000 2012-03-31
3378 2012-04-13 1,499,864,440 -680,860 87.2681 1,718,686,000 2012-03-31
3379 2012-04-12 1,500,545,300 1,164,000 87.3077 1,718,686,000 2012-03-31
3380 2012-04-11 1,499,381,300 -297,000 87.2400 1,718,686,000 2012-03-31
3381 2012-04-10 1,499,678,300 1,734,828 87.2573 1,718,686,000 2012-03-31
3382 2012-04-05 1,497,943,472 -306,000 87.1563 1,718,686,000 2012-03-31
3383 2012-04-03 1,498,249,472 -101,000 87.1741 1,718,686,000 2012-03-31
3384 2012-04-02 1,498,350,472 -755,031 87.1800 1,718,686,000 2012-03-31
3385 2012-03-30 1,499,105,503 -6,774,969 87.2239 1,718,686,000 2012-02-29
3386 2012-03-29 1,505,880,472 -33,032 87.6181 1,718,686,000 2012-02-29
3387 2012-03-28 1,505,913,504 -29,194 87.6200 1,718,686,000 2012-02-29
3388 2012-03-27 1,505,942,698 -33,782 87.6217 1,718,686,000 2012-02-29
3389 2012-03-26 1,505,976,480 -84,000 87.6237 1,718,686,000 2012-02-29
3390 2012-03-23 1,506,060,480 32,574 87.6286 1,718,686,000 2012-02-29
3391 2012-03-22 1,506,027,906 -4,143,000 87.6267 1,718,686,000 2012-02-29
3392 2012-03-21 1,510,170,906 -326,685 87.8678 1,718,686,000 2012-02-29
3393 2012-03-20 1,510,497,591 -235,000 87.8868 1,718,686,000 2012-02-29
3394 2012-03-19 1,510,732,591 -263,000 87.9004 1,718,686,000 2012-02-29
3395 2012-03-16 1,510,995,591 -468,695 87.9157 1,718,686,000 2012-02-29
3396 2012-03-15 1,511,464,286 496,000 87.9430 1,718,686,000 2012-02-29
3397 2012-03-14 1,510,968,286 -558,000 87.9142 1,718,686,000 2012-02-29
3398 2012-03-13 1,511,526,286 149,000 87.9466 1,718,686,000 2012-02-29
3399 2012-03-12 1,511,377,286 83,000 87.9380 1,718,686,000 2012-02-29
3400 2012-03-09 1,511,294,286 -204,000 87.9331 1,718,686,000 2012-02-29
3401 2012-03-08 1,511,498,286 336,000 87.9450 1,718,686,000 2012-02-29
3402 2012-03-07 1,511,162,286 -1,920,000 87.9254 1,718,686,000 2012-02-29
3403 2012-03-06 1,513,082,286 272,000 88.0372 1,718,686,000 2012-02-29
3404 2012-03-05 1,512,810,286 -327,000 88.0213 1,718,686,000 2012-02-29
3405 2012-03-02 1,513,137,286 100,000 88.0404 1,718,686,000 2012-02-29
3406 2012-03-01 1,513,037,286 414,000 88.0345 1,718,686,000 2012-02-29
3407 2012-02-29 1,512,623,286 -96,000 88.0105 1,718,686,000 2012-02-29
3408 2012-02-28 1,512,719,286 -259,000 88.0160 1,718,686,000 2012-01-31
3409 2012-02-27 1,512,978,286 -1,369,200 88.0311 1,718,686,000 2012-01-31
3410 2012-02-24 1,514,347,486 -2,241,688 88.1108 1,718,686,000 2012-01-31
3411 2012-02-23 1,516,589,174 -63,000 88.2412 1,718,686,000 2012-01-31
3412 2012-02-22 1,516,652,174 -838,305 88.2449 1,718,686,000 2012-01-31
3413 2012-02-21 1,517,490,479 -623,695 88.2936 1,718,686,000 2012-01-31
3414 2012-02-20 1,518,114,174 -1,163,650 88.3299 1,718,686,000 2012-01-31
3415 2012-02-17 1,519,277,824 1,978,983 88.3976 1,718,686,000 2012-01-31
3416 2012-02-16 1,517,298,841 47,588 88.2825 1,718,686,000 2012-01-31
3417 2012-02-15 1,517,251,253 64,356 88.2797 1,718,686,000 2012-01-31
3418 2012-02-14 1,517,186,897 -1,948,996 88.2760 1,718,686,000 2012-01-31
3419 2012-02-13 1,519,135,893 -1,185,156 88.3894 1,718,686,000 2012-01-31
3420 2012-02-10 1,520,321,049 714,738 88.4583 1,718,686,000 2012-01-31
3421 2012-02-09 1,519,606,311 -558,366 88.4168 1,718,686,000 2012-01-31
3422 2012-02-08 1,520,164,677 -701,000 88.4492 1,718,686,000 2012-01-31
3423 2012-02-07 1,520,865,677 -482,000 88.4900 1,718,686,000 2012-01-31
3424 2012-02-06 1,521,347,677 -1,203,323 88.5181 1,718,686,000 2012-01-31
3425 2012-02-03 1,522,551,000 -587,365 88.5881 1,718,686,000 2012-01-31
3426 2012-02-02 1,523,138,365 1,214,800 88.6223 1,718,686,000 2012-01-31
3427 2012-02-01 1,521,923,565 4,020,294 88.5516 1,718,686,000 2012-01-31
3428 2012-01-31 1,517,903,271 358,444 88.3177 1,718,686,000 2012-01-31
3429 2012-01-30 1,517,544,827 682,290 88.2968 1,718,686,000 2011-12-31
3430 2012-01-27 1,516,862,537 471,156 88.2571 1,718,686,000 2011-12-31
3431 2012-01-26 1,516,391,381 5,283,016 88.2297 1,718,686,000 2011-12-31
3432 2012-01-20 1,511,108,365 433,156 87.9223 1,718,686,000 2011-12-31
3433 2012-01-19 1,510,675,209 -1,767,604 87.8971 1,718,686,000 2011-12-31
3434 2012-01-18 1,512,442,813 1,372,400 87.9999 1,718,686,000 2011-12-31
3435 2012-01-17 1,511,070,413 -2,418,264 87.9201 1,718,686,000 2011-12-31
3436 2012-01-16 1,513,488,677 1,663,964 88.0608 1,718,686,000 2011-12-31
3437 2012-01-13 1,511,824,713 242,156 87.9640 1,718,686,000 2011-12-31
3438 2012-01-12 1,511,582,557 1,134,266 87.9499 1,718,686,000 2011-12-31
3439 2012-01-11 1,510,448,291 -753,844 87.8839 1,718,686,000 2011-12-31
3440 2012-01-10 1,511,202,135 -209,844 87.9278 1,718,686,000 2011-12-31
3441 2012-01-09 1,511,411,979 526,993 87.9400 1,718,686,000 2011-12-31
3442 2012-01-06 1,510,884,986 677,908 87.9093 1,718,686,000 2011-12-31
3443 2012-01-05 1,510,207,078 -404,604 87.8699 1,718,686,000 2011-12-31
3444 2012-01-04 1,510,611,682 2,889,609 87.8934 1,718,686,000 2011-12-31
3445 2012-01-03 1,507,722,073 -3,394,259 87.7253 1,718,686,000 2011-12-31
3446 2011-12-30 1,511,116,332 -408,844 87.9228 1,718,686,000 2011-11-30
3447 2011-12-29 1,511,525,176 235,494 87.9466 1,718,686,000 2011-11-30
3448 2011-12-28 1,511,289,682 82,156 87.9329 1,718,686,000 2011-11-30
3449 2011-12-23 1,511,207,526 -639,844 87.9281 1,718,686,000 2011-11-30
3450 2011-12-22 1,511,847,370 889,844 87.9653 1,718,686,000 2011-11-30
3451 2011-12-21 1,510,957,526 280,000 87.9135 1,718,686,000 2011-11-30
3452 2011-12-20 1,510,677,526 -1,099,787 87.8972 1,718,686,000 2011-11-30
3453 2011-12-19 1,511,777,313 590,952 87.9612 1,718,686,000 2011-11-30
3454 2011-12-16 1,511,186,361 -1,522,796 87.9268 1,718,686,000 2011-11-30
3455 2011-12-15 1,512,709,157 -209,956 88.0154 1,718,686,000 2011-11-30
3456 2011-12-14 1,512,919,113 -27,100 88.0277 1,718,686,000 2011-11-30
3457 2011-12-13 1,512,946,213 -801,756 88.0292 1,718,686,000 2011-11-30
3458 2011-12-12 1,513,747,969 -53,554 88.0759 1,718,686,000 2011-11-30
3459 2011-12-09 1,513,801,523 1,717,088 88.0790 1,718,686,000 2011-11-30
3460 2011-12-08 1,512,084,435 2,469,688 87.9791 1,718,686,000 2011-11-30
3461 2011-12-07 1,509,614,747 414,065 87.8354 1,718,686,000 2011-11-30
3462 2011-12-06 1,509,200,682 -993,085 87.8113 1,718,686,000 2011-11-30
3463 2011-12-05 1,510,193,767 -245,963 87.8691 1,718,686,000 2011-11-30
3464 2011-12-02 1,510,439,730 -1,352,961 87.8834 1,718,686,000 2011-11-30
3465 2011-12-01 1,511,792,691 -807,647 87.9621 1,718,686,000 2011-11-30
3466 2011-11-30 1,512,600,338 408,768 88.0091 1,718,686,000 2011-11-30
3467 2011-11-29 1,512,191,570 7,439,389 87.9853 1,718,686,000 2011-10-31
3468 2011-11-28 1,504,752,181 -838,399 87.5525 1,718,686,000 2011-10-31
3469 2011-11-25 1,505,590,580 -4,326,915 87.6013 1,718,686,000 2011-10-31
3470 2011-11-24 1,509,917,495 497,036 87.8530 1,718,686,000 2011-10-31
3471 2011-11-23 1,509,420,459 453,426 87.8241 1,718,686,000 2011-10-31
3472 2011-11-22 1,508,967,033 2,964,803 87.7977 1,718,686,000 2011-10-31
3473 2011-11-21 1,506,002,230 435,546 87.6252 1,718,686,000 2011-10-31
3474 2011-11-18 1,505,566,684 -1,211,768 87.5999 1,718,686,000 2011-10-31
3475 2011-11-17 1,506,778,452 2,563,600 87.6704 1,718,686,000 2011-10-31
3476 2011-11-16 1,504,214,852 -352,000 87.5212 1,718,686,000 2011-10-31
3477 2011-11-15 1,504,566,852 -200,850 87.5417 1,718,686,000 2011-10-31
3478 2011-11-14 1,504,767,702 752,015 87.5534 1,718,686,000 2011-10-31
3479 2011-11-11 1,504,015,687 701,000 87.5096 1,718,686,000 2011-10-31
3480 2011-11-10 1,503,314,687 15,743,550 87.4688 1,718,686,000 2011-10-31
3481 2011-11-09 1,487,571,137 2,376,000 86.5528 1,718,686,000 2011-10-31
3482 2011-11-08 1,485,195,137 -311,000 86.4146 1,718,686,000 2011-10-31
3483 2011-11-07 1,485,506,137 971,000 86.4327 1,718,686,000 2011-10-31
3484 2011-11-04 1,484,535,137 -18,306,601 86.3762 1,718,686,000 2011-10-31
3485 2011-11-03 1,502,841,738 1,093,453 87.4413 1,718,686,000 2011-10-31
3486 2011-11-02 1,501,748,285 2,277,047 87.3777 1,718,686,000 2011-10-31
3487 2011-11-01 1,499,471,238 550,797 87.2452 1,718,686,000 2011-10-31
3488 2011-10-31 1,498,920,441 1,745,450 87.2132 1,718,686,000 2011-10-31
3489 2011-10-28 1,497,174,991 -278,361 87.1116 1,718,686,000 2011-09-30
3490 2011-10-27 1,497,453,352 1,618,724 87.1278 1,718,686,000 2011-09-30
3491 2011-10-26 1,495,834,628 5,180,000 87.0336 1,718,686,000 2011-09-30
3492 2011-10-25 1,490,654,628 -4,563,529 86.7322 1,718,686,000 2011-09-30
3493 2011-10-24 1,495,218,157 1,445,318 86.9978 1,718,686,000 2011-09-30
3494 2011-10-21 1,493,772,839 -119,939 86.9137 1,718,686,000 2011-09-30
3495 2011-10-20 1,493,892,778 -758,736 86.9206 1,718,686,000 2011-09-30
3496 2011-10-19 1,494,651,514 -1,205,264 86.9648 1,718,686,000 2011-09-30
3497 2011-10-18 1,495,856,778 1,299,000 87.0349 1,718,686,000 2011-09-30
3498 2011-10-17 1,494,557,778 1,189,000 86.9593 1,718,686,000 2011-09-30
3499 2011-10-14 1,493,368,778 825,000 86.8901 1,718,686,000 2011-09-30
3500 2011-10-13 1,492,543,778 2,981,000 86.8421 1,718,686,000 2011-09-30
3501 2011-10-12 1,489,562,778 661,875 86.6687 1,718,686,000 2011-09-30
3502 2011-10-11 1,488,900,903 2,739,057 86.6302 1,718,686,000 2011-09-30
3503 2011-10-10 1,486,161,846 597,258 86.4708 1,718,686,000 2011-09-30
3504 2011-10-07 1,485,564,588 165,121 86.4361 1,718,686,000 2011-09-30
3505 2011-10-06 1,485,399,467 2,734,137 86.4265 1,718,686,000 2011-09-30
3506 2011-10-04 1,482,665,330 341,537 86.2674 1,718,686,000 2011-09-30
3507 2011-10-03 1,482,323,793 4,130,899 86.2475 1,718,686,000 2011-09-30
3508 2011-09-30 1,478,192,894 340,768 86.0072 1,718,686,000 2011-09-30
3509 2011-09-29 1,477,852,126 0 85.9873 1,718,686,000 2011-08-31
3510 2011-09-28 1,477,852,126 -337,000 85.9873 1,718,686,000 2011-08-31
3511 2011-09-27 1,478,189,126 -1,116,000 86.0069 1,718,686,000 2011-08-31
3512 2011-09-26 1,479,305,126 -4,826,154 86.0719 1,718,686,000 2011-08-31
3513 2011-09-23 1,484,131,280 2,266,552 86.3527 1,718,686,000 2011-08-31
3514 2011-09-22 1,481,864,728 785,000 86.2208 1,718,686,000 2011-08-31
3515 2011-09-21 1,481,079,728 -344,426 86.1751 1,718,686,000 2011-08-31
3516 2011-09-20 1,481,424,154 -2,241,126 86.1952 1,718,686,000 2011-08-31
3517 2011-09-19 1,483,665,280 1,278,552 86.3256 1,718,686,000 2011-08-31
3518 2011-09-16 1,482,386,728 -2,005,905 86.2512 1,718,686,000 2011-08-31
3519 2011-09-15 1,484,392,633 -834,197 86.3679 1,718,686,000 2011-08-31
3520 2011-09-14 1,485,226,830 564,095 86.4164 1,718,686,000 2011-08-31
3521 2011-09-12 1,484,662,735 152,550 86.3836 1,718,686,000 2011-08-31
3522 2011-09-09 1,484,510,185 -1,880,116 86.3747 1,718,686,000 2011-08-31
3523 2011-09-08 1,486,390,301 474,385 86.4841 1,718,686,000 2011-08-31
3524 2011-09-07 1,485,915,916 851,009 86.4565 1,718,686,000 2011-08-31
3525 2011-09-06 1,485,064,907 -1,475,892 86.4070 1,718,686,000 2011-08-31
3526 2011-09-05 1,486,540,799 -3,538,892 86.4929 1,718,686,000 2011-08-31
3527 2011-09-02 1,490,079,691 -1,274,550 86.6988 1,718,686,000 2011-08-31
3528 2011-09-01 1,491,354,241 21,081,000 86.7729 1,718,686,000 2011-08-31
3529 2011-08-31 1,470,273,241 -271,164 85.5464 1,718,686,000 2011-08-31
3530 2011-08-30 1,470,544,405 -23,861,023 85.5621 1,718,686,000 2011-07-31
3531 2011-08-29 1,494,405,428 -2,406,164 86.9505 1,718,686,000 2011-07-31
3532 2011-08-26 1,496,811,592 -1,185,549 87.0905 1,718,686,000 2011-07-31
3533 2011-08-25 1,497,997,141 -500,000 87.1594 1,718,686,000 2011-07-31
3534 2011-08-24 1,498,497,141 1,346,638 87.1885 1,718,686,000 2011-07-31
3535 2011-08-23 1,497,150,503 -1,249,222 87.1102 1,718,686,000 2011-07-31
3536 2011-08-22 1,498,399,725 -2,269,372 87.1829 1,718,686,000 2011-07-31
3537 2011-08-19 1,500,669,097 947,850 87.3149 1,718,686,000 2011-07-31
3538 2011-08-18 1,499,721,247 1,119,095 87.2598 1,718,686,000 2011-07-31
3539 2011-08-17 1,498,602,152 58,299 87.1946 1,718,686,000 2011-07-31
3540 2011-08-16 1,498,543,853 2,246,500 87.1913 1,718,686,000 2011-07-31
3541 2011-08-15 1,496,297,353 1,095,578 87.0605 1,718,686,000 2011-07-31
3542 2011-08-12 1,495,201,775 3,458,922 86.9968 1,718,686,000 2011-07-31
3543 2011-08-11 1,491,742,853 -2,518,000 86.7955 1,718,686,000 2011-07-31
3544 2011-08-10 1,494,260,853 -5,916,058 86.9421 1,718,686,000 2011-07-31
3545 2011-08-09 1,500,176,911 -3,702,477 87.2863 1,718,686,000 2011-07-31
3546 2011-08-08 1,503,879,388 1,814,400 87.5017 1,718,686,000 2011-07-31
3547 2011-08-05 1,502,064,988 -543,674 87.3961 1,718,686,000 2011-07-31
3548 2011-08-04 1,502,608,662 -19,540 87.4278 1,718,686,000 2011-07-31
3549 2011-08-03 1,502,628,202 -1,634,000 87.4289 1,718,686,000 2011-07-31
3550 2011-08-02 1,504,262,202 416,000 87.5240 1,718,686,000 2011-07-31
3551 2011-08-01 1,503,846,202 1,394,825 87.4998 1,718,686,000 2011-07-31
3552 2011-07-29 1,502,451,377 775,050 87.4186 1,718,686,000 2011-06-30
3553 2011-07-28 1,501,676,327 244,000 87.3735 1,718,686,000 2011-06-30
3554 2011-07-27 1,501,432,327 -561,000 87.3593 1,718,686,000 2011-06-30
3555 2011-07-26 1,501,993,327 965,480 87.3920 1,718,686,000 2011-06-30
3556 2011-07-25 1,501,027,847 -201,940 87.3358 1,718,686,000 2011-06-30
3557 2011-07-22 1,501,229,787 8,002,550 87.3475 1,718,686,000 2011-06-30
3558 2011-07-21 1,493,227,237 -7,362,000 86.8819 1,718,686,000 2011-06-30
3559 2011-07-20 1,500,589,237 1,130,315 87.3103 1,718,686,000 2011-06-30
3560 2011-07-19 1,499,458,922 -99,000 87.2445 1,718,686,000 2011-06-30
3561 2011-07-18 1,499,557,922 1,697,725 87.2503 1,718,686,000 2011-06-30
3562 2011-07-15 1,497,860,197 -497,000 87.1515 1,718,686,000 2011-06-30
3563 2011-07-14 1,498,357,197 86,740 87.1804 1,718,686,000 2011-06-30
3564 2011-07-13 1,498,270,457 -397,032 87.1753 1,718,686,000 2011-06-30
3565 2011-07-12 1,498,667,489 -88,025 87.1984 1,718,686,000 2011-06-30
3566 2011-07-11 1,498,755,514 -1,078,000 87.2036 1,718,686,000 2011-06-30
3567 2011-07-08 1,499,833,514 1,289,000 87.2663 1,718,686,000 2011-06-30
3568 2011-07-07 1,498,544,514 -1,490,942 87.1913 1,718,686,000 2011-06-30
3569 2011-07-06 1,500,035,456 2,310,942 87.2780 1,718,686,000 2011-06-30
3570 2011-07-05 1,497,724,514 -1,664,720 87.1436 1,718,686,000 2011-06-30
3571 2011-07-04 1,499,389,234 296,000 87.2404 1,718,686,000 2011-06-30
3572 2011-06-30 1,499,093,234 -208,730 87.2232 1,718,686,000 2011-06-30
3573 2011-06-29 1,499,301,964 1,561,730 87.2354 1,718,686,000 2011-05-31
3574 2011-06-28 1,497,740,234 56,127 87.1445 1,718,686,000 2011-05-31
3575 2011-06-27 1,497,684,107 1,925,652 87.1412 1,718,686,000 2011-05-31
3576 2011-06-24 1,495,758,455 -4,429,730 87.0292 1,718,686,000 2011-05-31
3577 2011-06-23 1,500,188,185 -749,820 87.2869 1,718,686,000 2011-05-31
3578 2011-06-22 1,500,938,005 1,738,078 87.3306 1,718,686,000 2011-05-31
3579 2011-06-21 1,499,199,927 -342,881 87.2294 1,718,686,000 2011-05-31
3580 2011-06-20 1,499,542,808 3,225,730 87.2494 1,718,686,000 2011-05-31
3581 2011-06-17 1,496,317,078 -2,284,500 87.0617 1,718,686,000 2011-05-31
3582 2011-06-16 1,498,601,578 1,681,784 87.1946 1,718,686,000 2011-05-31
3583 2011-06-15 1,496,919,794 691,000 87.0968 1,718,686,000 2011-05-31
3584 2011-06-14 1,496,228,794 -1,781,192 87.0566 1,718,686,000 2011-05-31
3585 2011-06-13 1,498,009,986 -2,898,400 87.1602 1,718,686,000 2011-05-31
3586 2011-06-10 1,500,908,386 963,000 87.3288 1,718,686,000 2011-05-31
3587 2011-06-09 1,499,945,386 2,526,000 87.2728 1,718,686,000 2011-05-31
3588 2011-06-08 1,497,419,386 -1,294,000 87.1258 1,718,686,000 2011-05-31
3589 2011-06-07 1,498,713,386 1,067,000 87.2011 1,718,686,000 2011-05-31
3590 2011-06-03 1,497,646,386 -1,103,850 87.1390 1,718,686,000 2011-05-31
3591 2011-06-02 1,498,750,236 1,329,916 87.2033 1,718,686,000 2011-05-31
3592 2011-06-01 1,497,420,320 -2,383,000 87.1259 1,718,686,000 2011-05-31
3593 2011-05-31 1,499,803,320 2,152,000 87.2645 1,718,686,000 2011-05-31
3594 2011-05-30 1,497,651,320 -1,328,600 87.1393 1,718,686,000 2011-04-30
3595 2011-05-27 1,498,979,920 763,700 87.2166 1,718,686,000 2011-04-30
3596 2011-05-26 1,498,216,220 -275,500 87.1722 1,718,686,000 2011-04-30
3597 2011-05-25 1,498,491,720 -455,000 87.1882 1,718,686,000 2011-04-30
3598 2011-05-24 1,498,946,720 -615,500 87.2147 1,718,686,000 2011-04-30
3599 2011-05-23 1,499,562,220 1,653,000 87.2505 1,718,686,000 2011-04-30
3600 2011-05-20 1,497,909,220 3,048,000 87.1543 1,718,686,000 2011-04-30
3601 2011-05-19 1,494,861,220 -317,303 86.9770 1,718,686,000 2011-04-30
3602 2011-05-18 1,495,178,523 -1,962,100 86.9954 1,718,686,000 2011-04-30
3603 2011-05-17 1,497,140,623 462,903 87.1096 1,718,686,000 2011-04-30
3604 2011-05-16 1,496,677,720 -247,700 87.0827 1,718,686,000 2011-04-30
3605 2011-05-13 1,496,925,420 658,250 87.0971 1,718,686,000 2011-04-30
3606 2011-05-12 1,496,267,170 -719,000 87.0588 1,718,686,000 2011-04-30
3607 2011-05-11 1,496,986,170 1,198,056 87.1006 1,718,686,000 2011-04-30
3608 2011-05-09 1,495,788,114 599,979 87.0309 1,718,686,000 2011-04-30
3609 2011-05-06 1,495,188,135 -766,161 86.9960 1,718,686,000 2011-04-30
3610 2011-05-05 1,495,954,296 19,708,541 87.0406 1,718,686,000 2011-04-30
3611 2011-05-04 1,476,245,755 -2,426,512 85.8939 1,718,686,000 2011-04-30
3612 2011-05-03 1,478,672,267 16,327,819 86.0350 1,718,686,000 2011-04-30
3613 2011-04-29 1,462,344,448 -288,915 85.0850 1,718,686,000 2011-03-31
3614 2011-04-28 1,462,633,363 -12,205,245 85.1018 1,718,686,000 2011-03-31
3615 2011-04-27 1,474,838,608 -5,577,540 85.8120 1,718,686,000 2011-03-31
3616 2011-04-26 1,480,416,148 -1,842,789 86.1365 1,718,686,000 2011-03-31
3617 2011-04-21 1,482,258,937 -3,402,779 86.2437 1,718,686,000 2011-03-31
3618 2011-04-20 1,485,661,716 -87,771 86.4417 1,718,686,000 2011-03-31
3619 2011-04-19 1,485,749,487 1,514,684 86.4468 1,718,686,000 2011-03-31
3620 2011-04-18 1,484,234,803 1,647,778 86.3587 1,718,686,000 2011-03-31
3621 2011-04-15 1,482,587,025 -2,999,862 86.2628 1,718,686,000 2011-03-31
3622 2011-04-14 1,485,586,887 12,098,960 86.4374 1,718,686,000 2011-03-31
3623 2011-04-13 1,473,487,927 296,100 85.7334 1,718,686,000 2011-03-31
3624 2011-04-12 1,473,191,827 1,284,629 85.7162 1,718,686,000 2011-03-31
3625 2011-04-11 1,471,907,198 -5,629,832 85.6414 1,718,686,000 2011-03-31
3626 2011-04-08 1,477,537,030 -463,800 85.9690 1,718,686,000 2011-03-31
3627 2011-04-07 1,478,000,830 -2,836,793 85.9960 1,718,686,000 2011-03-31
3628 2011-04-06 1,480,837,623 -1,505,789 86.1610 1,718,686,000 2011-03-31
3629 2011-04-04 1,482,343,412 -2,227,765 86.2486 1,718,686,000 2011-03-31
3630 2011-04-01 1,484,571,177 5,148,800 86.3783 1,718,686,000 2011-03-31
3631 2011-03-31 1,479,422,377 -1,110,689 86.0787 1,718,686,000 2011-03-31
3632 2011-03-30 1,480,533,066 2,224,086 86.1433 1,718,686,000 2011-02-28
3633 2011-03-29 1,478,308,980 -717,342 86.0139 1,718,686,000 2011-02-28
3634 2011-03-28 1,479,026,322 989,029 86.0556 1,718,686,000 2011-02-28
3635 2011-03-25 1,478,037,293 -548,934 85.9981 1,718,686,000 2011-02-28
3636 2011-03-24 1,478,586,227 -2,265,103 86.0300 1,718,686,000 2011-02-28
3637 2011-03-23 1,480,851,330 1,987,472 86.1618 1,718,686,000 2011-02-28
3638 2011-03-22 1,478,863,858 3,869,039 86.0462 1,718,686,000 2011-02-28
3639 2011-03-21 1,474,994,819 -2,331,448 85.8211 1,718,686,000 2011-02-28
3640 2011-03-18 1,477,326,267 -3,312,470 85.9567 1,718,686,000 2011-02-28
3641 2011-03-17 1,480,638,737 1,076,000 86.1495 1,718,686,000 2011-02-28
3642 2011-03-16 1,479,562,737 -2,707,116 86.0869 1,718,686,000 2011-02-28
3643 2011-03-15 1,482,269,853 -5,239,469 86.2444 1,718,686,000 2011-02-28
3644 2011-03-14 1,487,509,322 -4,973,300 86.5492 1,718,686,000 2011-02-28
3645 2011-03-11 1,492,482,622 1,412,083 86.8386 1,718,686,000 2011-02-28
3646 2011-03-10 1,491,070,539 656,196 86.7564 1,718,686,000 2011-02-28
3647 2011-03-09 1,490,414,343 -3,402,668 86.7182 1,718,686,000 2011-02-28
3648 2011-03-08 1,493,817,011 3,007,097 86.9162 1,718,686,000 2011-02-28
3649 2011-03-07 1,490,809,914 -3,515,000 86.7413 1,718,686,000 2011-02-28
3650 2011-03-04 1,494,324,914 1,115,930 86.9458 1,718,686,000 2011-02-28
3651 2011-03-03 1,493,208,984 -2,746,950 86.8808 1,718,686,000 2011-02-28
3652 2011-03-02 1,495,955,934 -6,174,691 87.0407 1,718,686,000 2011-02-28
3653 2011-03-01 1,502,130,625 -4,949,000 87.3999 1,718,686,000 2011-02-28
3654 2011-02-28 1,507,079,625 2,622,301 87.6879 1,718,686,000 2011-02-28
3655 2011-02-25 1,504,457,324 -1,873,301 87.5353 1,718,686,000 2011-01-31
3656 2011-02-24 1,506,330,625 198,000 87.6443 1,718,686,000 2011-01-31
3657 2011-02-23 1,506,132,625 242,000 87.6328 1,718,686,000 2011-01-31
3658 2011-02-22 1,505,890,625 741,000 87.6187 1,718,686,000 2011-01-31
3659 2011-02-21 1,505,149,625 -81,001 87.5756 1,718,686,000 2011-01-31
3660 2011-02-18 1,505,230,626 -69,847 87.5803 1,718,686,000 2011-01-31
3661 2011-02-17 1,505,300,473 -4,057,335 87.5844 1,718,686,000 2011-01-31
3662 2011-02-16 1,509,357,808 38,543 87.8205 1,718,686,000 2011-01-31
3663 2011-02-15 1,509,319,265 -1,996,000 87.8182 1,718,686,000 2011-01-31
3664 2011-02-14 1,511,315,265 -215,344 87.9343 1,718,686,000 2011-01-31
3665 2011-02-11 1,511,530,609 -97,500 87.9469 1,718,686,000 2011-01-31
3666 2011-02-10 1,511,628,109 -19,000 87.9525 1,718,686,000 2011-01-31
3667 2011-02-09 1,511,647,109 1,722,301 87.9537 1,718,686,000 2011-01-31
3668 2011-02-08 1,509,924,808 -1,967,500 87.8534 1,718,686,000 2011-01-31
3669 2011-02-07 1,511,892,308 -1,526,819 87.9679 1,718,686,000 2011-01-31
3670 2011-02-02 1,513,419,127 0 88.0568 1,718,686,000 2011-01-31
3671 2011-02-01 1,513,419,127 885,981 88.0568 1,718,686,000 2011-01-31
3672 2011-01-31 1,512,533,146 13,969,546 88.0052 1,718,686,000 2011-01-31
3673 2011-01-28 1,498,563,600 -1,156,097 87.1924 1,718,686,000 2010-12-31
3674 2011-01-27 1,499,719,697 -540,000 87.2597 1,718,686,000 2010-12-31
3675 2011-01-26 1,500,259,697 -82,455 87.2911 1,718,686,000 2010-12-31
3676 2011-01-25 1,500,342,152 -1,515,253 87.2959 1,718,686,000 2010-12-31
3677 2011-01-24 1,501,857,405 64,300 87.3840 1,718,686,000 2010-12-31
3678 2011-01-21 1,501,793,105 1,320,500 87.3803 1,718,686,000 2010-12-31
3679 2011-01-20 1,500,472,605 -130,173 87.3035 1,718,686,000 2010-12-31
3680 2011-01-19 1,500,602,778 -214,555 87.3110 1,718,686,000 2010-12-31
3681 2011-01-18 1,500,817,333 1,797,473 87.3235 1,718,686,000 2010-12-31
3682 2011-01-17 1,499,019,860 -370,505 87.2189 1,718,686,000 2010-12-31
3683 2011-01-14 1,499,390,365 -56,000 87.2405 1,718,686,000 2010-12-31
3684 2011-01-13 1,499,446,365 -5,392,814 87.2438 1,718,686,000 2010-12-31
3685 2011-01-12 1,504,839,179 1,250,775 87.5575 1,718,686,000 2010-12-31
3686 2011-01-11 1,503,588,404 1,813,000 87.4848 1,718,686,000 2010-12-31
3687 2011-01-10 1,501,775,404 24,738,387 87.3793 1,718,686,000 2010-12-31
3688 2011-01-07 1,477,037,017 -3,256,111 85.9399 1,718,686,000 2010-12-31
3689 2011-01-06 1,480,293,128 -14,750,000 86.1294 1,718,686,000 2010-12-31
3690 2011-01-05 1,495,043,128 1,311,792 86.9876 1,718,686,000 2010-12-31
3691 2011-01-04 1,493,731,336 -2,776,792 86.9112 1,718,686,000 2010-12-31
3692 2011-01-03 1,496,508,128 -8,495,516 87.0728 1,718,686,000 2010-12-31
3693 2010-12-31 1,505,003,644 0 87.5671 1,718,686,000 2010-12-31
3694 2010-12-30 1,505,003,644 2,045,051 87.5671 1,718,686,000 2010-11-30
3695 2010-12-29 1,502,958,593 1,481,074 87.4481 1,718,686,000 2010-11-30
3696 2010-12-28 1,501,477,519 1,024,431 87.3619 1,718,686,000 2010-11-30
3697 2010-12-24 1,500,453,088 0 87.3023 1,718,686,000 2010-11-30
3698 2010-12-23 1,500,453,088 1,890,000 87.3023 1,718,686,000 2010-11-30
3699 2010-12-22 1,498,563,088 -1,997,874 87.1924 1,718,686,000 2010-11-30
3700 2010-12-21 1,500,560,962 -2,879,099 87.3086 1,718,686,000 2010-11-30
3701 2010-12-20 1,503,440,061 141,180 87.4761 1,718,686,000 2010-11-30
3702 2010-12-17 1,503,298,881 5,158,118 87.4679 1,718,686,000 2010-11-30
3703 2010-12-16 1,498,140,763 721,694 87.1678 1,718,686,000 2010-11-30
3704 2010-12-15 1,497,419,069 -3,101,679 87.1258 1,718,686,000 2010-11-30
3705 2010-12-14 1,500,520,748 172,301 87.3063 1,718,686,000 2010-11-30
3706 2010-12-13 1,500,348,447 107,458 87.2963 1,718,686,000 2010-11-30
3707 2010-12-10 1,500,240,989 455,000 87.2900 1,718,686,000 2010-11-30
3708 2010-12-09 1,499,785,989 -1,172,000 87.2635 1,718,686,000 2010-11-30
3709 2010-12-08 1,500,957,989 1,351,000 87.3317 1,718,686,000 2010-11-30
3710 2010-12-07 1,499,606,989 7,195,000 87.2531 1,718,686,000 2010-11-30
3711 2010-12-06 1,492,411,989 -4,863,500 86.8345 1,718,686,000 2010-11-30
3712 2010-12-03 1,497,275,489 -3,016,520 87.1175 1,718,686,000 2010-11-30
3713 2010-12-02 1,500,292,009 2,866,400 87.2930 1,718,686,000 2010-11-30
3714 2010-12-01 1,497,425,609 -3,815,200 87.1262 1,718,686,000 2010-11-30
3715 2010-11-30 1,501,240,809 9,324,880 87.3482 1,718,686,000 2010-11-30
3716 2010-11-29 1,491,915,929 1,858,320 86.8056 1,718,686,000 2010-10-31
3717 2010-11-26 1,490,057,609 3,833,000 86.6975 1,718,686,000 2010-10-31
3718 2010-11-25 1,486,224,609 12,506,669 86.4745 1,718,686,000 2010-10-31
3719 2010-11-24 1,473,717,940 -6,928,159 85.7468 1,718,686,000 2010-10-31
3720 2010-11-23 1,480,646,099 3,696,000 86.1499 1,718,686,000 2010-10-31
3721 2010-11-22 1,476,950,099 7,297,797 85.9348 1,718,686,000 2010-10-31
3722 2010-11-19 1,469,652,302 -3,275,149 85.5102 1,718,686,000 2010-10-31
3723 2010-11-18 1,472,927,451 -988,640 85.7008 1,718,686,000 2010-10-31
3724 2010-11-17 1,473,916,091 6,624,000 85.7583 1,718,686,000 2010-10-31
3725 2010-11-16 1,467,292,091 2,131,282 85.3729 1,718,686,000 2010-10-31
3726 2010-11-15 1,465,160,809 2,587,478 85.2489 1,718,686,000 2010-10-31
3727 2010-11-12 1,462,573,331 1,389,425 85.0983 1,718,686,000 2010-10-31
3728 2010-11-11 1,461,183,906 -1,289,197 85.0175 1,718,686,000 2010-10-31
3729 2010-11-10 1,462,473,103 2,962,988 85.0925 1,718,686,000 2010-10-31
3730 2010-11-09 1,459,510,115 8,577,901 84.9201 1,718,686,000 2010-10-31
3731 2010-11-08 1,450,932,214 -6,914,413 84.4210 1,718,686,000 2010-10-31
3732 2010-11-05 1,457,846,627 3,499,800 84.8233 1,718,686,000 2010-10-31
3733 2010-11-04 1,454,346,827 4,343,300 84.6197 1,718,686,000 2010-10-31
3734 2010-11-03 1,450,003,527 3,848,036 84.3670 1,718,686,000 2010-10-31
3735 2010-11-02 1,446,155,491 1,466,521 84.1431 1,718,686,000 2010-10-31
3736 2010-11-01 1,444,688,970 8,534,775 84.0578 1,718,686,000 2010-10-31
3737 2010-10-29 1,436,154,195 10,283,859 83.5612 1,718,686,000 2010-10-28
3738 2010-10-28 1,425,870,336 277,716 82.9628 1,718,686,000 2010-10-28
3739 2010-10-27 1,425,592,620 5,208,000 83.4606 1,708,102,000 2010-10-27
3740 2010-10-26 1,420,384,620 810,175 83.3984 1,703,132,000 2010-10-26
3741 2010-10-25 1,419,574,445 -517,813 83.5736 1,698,592,000 2010-10-11
3742 2010-10-22 1,420,092,258 -444,187 83.6041 1,698,592,000 2010-10-11
3743 2010-10-21 1,420,536,445 3,182,000 83.6302 1,698,592,000 2010-10-11
3744 2010-10-20 1,417,354,445 -330,000 83.4429 1,698,592,000 2010-10-11
3745 2010-10-19 1,417,684,445 6,364,000 83.4623 1,698,592,000 2010-10-11
3746 2010-10-18 1,411,320,445 5,696,304 83.0877 1,698,592,000 2010-10-11
3747 2010-10-15 1,405,624,141 8,000,996 82.7523 1,698,592,000 2010-10-11
3748 2010-10-14 1,397,623,145 6,819,144 82.2813 1,698,592,000 2010-10-11
3749 2010-10-13 1,390,804,001 5,555,367 81.8798 1,698,592,000 2010-10-11
3750 2010-10-12 1,385,248,634 -561,496 81.5528 1,698,592,000 2010-10-11
3751 2010-10-11 1,385,810,130 4,828,228 81.5858 1,698,592,000 2010-10-11
3752 2010-10-08 1,380,981,902 4,055,731 81.5606 1,693,198,000 2010-10-07
3753 2010-10-07 1,376,926,171 5,468,600 81.3210 1,693,198,000 2010-10-07
3754 2010-10-06 1,371,457,571 7,328,000 82.4082 1,664,224,000 2010-09-30
3755 2010-10-05 1,364,129,571 1,442,000 81.9679 1,664,224,000 2010-09-30
3756 2010-10-04 1,362,687,571 -1,009,900 81.8813 1,664,224,000 2010-09-30
3757 2010-09-30 1,363,697,471 3,249,844 81.9419 1,664,224,000 2010-09-30
3758 2010-09-29 1,360,447,627 726,890 81.9547 1,660,000,000 2010-08-31
3759 2010-09-28 1,359,720,737 -33,704 81.9109 1,660,000,000 2010-08-31
3760 2010-09-27 1,359,754,441 3,915,748 81.9129 1,660,000,000 2010-08-31
3761 2010-09-24 1,355,838,693 1,959,758 81.6770 1,660,000,000 2010-08-31
3762 2010-09-22 1,353,878,935 -1,632,758 81.5590 1,660,000,000 2010-08-31
3763 2010-09-21 1,355,511,693 1,949,758 81.6573 1,660,000,000 2010-08-31
3764 2010-09-20 1,353,561,935 644,295 81.5399 1,660,000,000 2010-08-31
3765 2010-09-17 1,352,917,640 -4,281,226 81.5011 1,660,000,000 2010-08-31
3766 2010-09-16 1,357,198,866 3,085,746 81.7590 1,660,000,000 2010-08-31
3767 2010-09-15 1,354,113,120 -9,859 81.5731 1,660,000,000 2010-08-31
3768 2010-09-14 1,354,122,979 34,000 81.5737 1,660,000,000 2010-08-31
3769 2010-09-13 1,354,088,979 1,077,000 81.5716 1,660,000,000 2010-08-31
3770 2010-09-10 1,353,011,979 -545,000 81.5067 1,660,000,000 2010-08-31
3771 2010-09-09 1,353,556,979 1,479,000 81.5396 1,660,000,000 2010-08-31
3772 2010-09-08 1,352,077,979 -2,622,900 81.4505 1,660,000,000 2010-08-31
3773 2010-09-07 1,354,700,879 -4,769,100 81.6085 1,660,000,000 2010-08-31
3774 2010-09-06 1,359,469,979 989,863 81.8958 1,660,000,000 2010-08-31
3775 2010-09-03 1,358,480,116 -105,000 81.8362 1,660,000,000 2010-08-31
3776 2010-09-02 1,358,585,116 3,806,514 81.8425 1,660,000,000 2010-08-31
3777 2010-09-01 1,354,778,602 2,142,000 81.6132 1,660,000,000 2010-08-31
3778 2010-08-31 1,352,636,602 8,520,734 81.4841 1,660,000,000 2010-08-31
3779 2010-08-30 1,344,115,868 4,443,685 80.9708 1,660,000,000 2010-07-31
3780 2010-08-27 1,339,672,183 7,535,282 80.7031 1,660,000,000 2010-07-31
3781 2010-08-26 1,332,136,901 173,000 80.2492 1,660,000,000 2010-07-31
3782 2010-08-25 1,331,963,901 2,522,260 80.2388 1,660,000,000 2010-07-31
3783 2010-08-24 1,329,441,641 6,205,740 80.0868 1,660,000,000 2010-07-31
3784 2010-08-23 1,323,235,901 794,000 79.7130 1,660,000,000 2010-07-31
3785 2010-08-20 1,322,441,901 4,245,200 79.6652 1,660,000,000 2010-07-31
3786 2010-08-19 1,318,196,701 2,838,000 79.4094 1,660,000,000 2010-07-31
3787 2010-08-18 1,315,358,701 1,925,600 79.2385 1,660,000,000 2010-07-31
3788 2010-08-17 1,313,433,101 -640,000 79.1225 1,660,000,000 2010-07-31
3789 2010-08-16 1,314,073,101 2,252,400 79.1610 1,660,000,000 2010-07-31
3790 2010-08-13 1,311,820,701 800 79.0253 1,660,000,000 2010-07-31
3791 2010-08-12 1,311,819,901 174,000 79.0253 1,660,000,000 2010-07-31
3792 2010-08-11 1,311,645,901 -360,000 79.0148 1,660,000,000 2010-07-31
3793 2010-08-10 1,312,005,901 1,820,600 79.0365 1,660,000,000 2010-07-31
3794 2010-08-09 1,310,185,301 -1,260,000 78.9268 1,660,000,000 2010-07-31
3795 2010-08-06 1,311,445,301 2,132,400 79.0027 1,660,000,000 2010-07-31
3796 2010-08-05 1,309,312,901 -492,000 78.8743 1,660,000,000 2010-07-31
3797 2010-08-04 1,309,804,901 10,000 78.9039 1,660,000,000 2010-07-31
3798 2010-08-03 1,309,794,901 -70,000 78.9033 1,660,000,000 2010-07-31
3799 2010-08-02 1,309,864,901 46,000 78.9075 1,660,000,000 2010-07-31
3800 2010-07-30 1,309,818,901 667,000 78.9048 1,660,000,000 2010-06-30
3801 2010-07-29 1,309,151,901 -1,331,200 78.8646 1,660,000,000 2010-06-30
3802 2010-07-28 1,310,483,101 -1,975,000 78.9448 1,660,000,000 2010-06-30
3803 2010-07-27 1,312,458,101 71,000 79.0637 1,660,000,000 2010-06-30
3804 2010-07-26 1,312,387,101 -1,033,000 79.0595 1,660,000,000 2010-06-30
3805 2010-07-23 1,313,420,101 -14,690 79.1217 1,660,000,000 2010-06-30
3806 2010-07-22 1,313,434,791 -39,000 79.1226 1,660,000,000 2010-06-30
3807 2010-07-21 1,313,473,791 -119,900 79.1249 1,660,000,000 2010-06-30
3808 2010-07-20 1,313,593,691 3,400 79.1322 1,660,000,000 2010-06-30
3809 2010-07-19 1,313,590,291 26,400 79.1319 1,660,000,000 2010-06-30
3810 2010-07-16 1,313,563,891 676,600 79.1304 1,660,000,000 2010-06-30
3811 2010-07-15 1,312,887,291 -24,771 79.0896 1,660,000,000 2010-06-30
3812 2010-07-14 1,312,912,062 943,087 79.0911 1,660,000,000 2010-06-30
3813 2010-07-13 1,311,968,975 -1,102,000 79.0343 1,660,000,000 2010-06-30
3814 2010-07-12 1,313,070,975 -40,460 79.1007 1,660,000,000 2010-06-30
3815 2010-07-09 1,313,111,435 1,926,330 79.1031 1,660,000,000 2010-06-30
3816 2010-07-08 1,311,185,105 -2,000 78.9871 1,660,000,000 2010-06-30
3817 2010-07-07 1,311,187,105 -700,880 78.9872 1,660,000,000 2010-06-30
3818 2010-07-06 1,311,887,985 -647,123 79.0294 1,660,000,000 2010-06-30
3819 2010-07-05 1,312,535,108 -146,000 79.0684 1,660,000,000 2010-06-30
3820 2010-07-02 1,312,681,108 624,400 79.0772 1,660,000,000 2010-06-30
3821 2010-06-30 1,312,056,708 396,000 79.0396 1,660,000,000 2010-06-30
3822 2010-06-29 1,311,660,708 -4,798,053 79.0157 1,660,000,000 2010-05-31
3823 2010-06-28 1,316,458,761 3,597,376 79.3047 1,660,000,000 2010-05-31
3824 2010-06-25 1,312,861,385 5,326,000 79.0880 1,660,000,000 2010-05-31
3825 2010-06-24 1,307,535,385 -2,123,800 78.7672 1,660,000,000 2010-05-31
3826 2010-06-23 1,309,659,185 -5,137,124 78.8951 1,660,000,000 2010-05-31
3827 2010-06-22 1,314,796,309 -608,000 79.2046 1,660,000,000 2010-05-31
3828 2010-06-21 1,315,404,309 4,333,382 79.2412 1,660,000,000 2010-05-31
3829 2010-06-18 1,311,070,927 -7,651,120 78.9802 1,660,000,000 2010-05-31
3830 2010-06-17 1,318,722,047 7,819,635 79.4411 1,660,000,000 2010-05-31
3831 2010-06-15 1,310,902,412 3,354,438 78.9700 1,660,000,000 2010-05-31
3832 2010-06-14 1,307,547,974 -1,885,614 78.7680 1,660,000,000 2010-05-31
3833 2010-06-11 1,309,433,588 3,336,614 78.8815 1,660,000,000 2010-05-31
3834 2010-06-10 1,306,096,974 1,180,000 78.6805 1,660,000,000 2010-05-31
3835 2010-06-09 1,304,916,974 -768,000 78.6095 1,660,000,000 2010-05-31
3836 2010-06-08 1,305,684,974 -1,772,000 78.6557 1,660,000,000 2010-05-31
3837 2010-06-07 1,307,456,974 1,714,000 78.7625 1,660,000,000 2010-05-31
3838 2010-06-04 1,305,742,974 -907,623 78.6592 1,660,000,000 2010-05-31
3839 2010-06-03 1,306,650,597 -1,182,377 78.7139 1,660,000,000 2010-05-31
3840 2010-06-02 1,307,832,974 -1,757,000 78.7851 1,660,000,000 2010-05-31
3841 2010-06-01 1,309,589,974 -2,386,000 78.8910 1,660,000,000 2010-05-31
3842 2010-05-31 1,311,975,974 -931,131 79.0347 1,660,000,000 2010-05-31
3843 2010-05-28 1,312,907,105 -1,090,000 79.0908 1,660,000,000 2010-04-30
3844 2010-05-27 1,313,997,105 3,012,000 79.1565 1,660,000,000 2010-04-30
3845 2010-05-26 1,310,985,105 460 78.9750 1,660,000,000 2010-04-30
3846 2010-05-25 1,310,984,645 2,881,732 78.9750 1,660,000,000 2010-04-30
3847 2010-05-24 1,308,102,913 -1,198,177 78.8014 1,660,000,000 2010-04-30
3848 2010-05-20 1,309,301,090 1,599,177 78.8736 1,660,000,000 2010-04-30
3849 2010-05-19 1,307,701,913 -1,224,000 78.7772 1,660,000,000 2010-04-30
3850 2010-05-18 1,308,925,913 3,125,690 78.8510 1,660,000,000 2010-04-30
3851 2010-05-17 1,305,800,223 -1,664,000 78.6627 1,660,000,000 2010-04-30
3852 2010-05-14 1,307,464,223 1,345,287 78.7629 1,660,000,000 2010-04-30
3853 2010-05-13 1,306,118,936 2,488,214 78.6819 1,660,000,000 2010-04-30
3854 2010-05-12 1,303,630,722 -1,897,236 78.5320 1,660,000,000 2010-04-30
3855 2010-05-11 1,305,527,958 11,118,483 78.6463 1,660,000,000 2010-04-30
3856 2010-05-10 1,294,409,475 -1,170,984 77.9765 1,660,000,000 2010-04-30
3857 2010-05-07 1,295,580,459 1,442,780 78.0470 1,660,000,000 2010-04-30
3858 2010-05-06 1,294,137,679 1,882,575 77.9601 1,660,000,000 2010-04-30
3859 2010-05-05 1,292,255,104 -2,928,091 77.8467 1,660,000,000 2010-04-30
3860 2010-05-04 1,295,183,195 -3,804,144 78.0231 1,660,000,000 2010-04-30
3861 2010-05-03 1,298,987,339 -1,641,153 78.2522 1,660,000,000 2010-04-30
3862 2010-04-30 1,300,628,492 -387,500 78.3511 1,660,000,000 2010-04-30
3863 2010-04-29 1,301,015,992 -587,628 78.3745 1,660,000,000 2010-03-31
3864 2010-04-28 1,301,603,620 -4,290,572 78.4099 1,660,000,000 2010-03-31
3865 2010-04-27 1,305,894,192 -127,758 78.6683 1,660,000,000 2010-03-31
3866 2010-04-26 1,306,021,950 4,200,200 78.6760 1,660,000,000 2010-03-31
3867 2010-04-23 1,301,821,750 1,372,000 78.4230 1,660,000,000 2010-03-31
3868 2010-04-22 1,300,449,750 -6,159,326 78.3403 1,660,000,000 2010-03-31
3869 2010-04-21 1,306,609,076 1,655,381 78.7114 1,660,000,000 2010-03-31
3870 2010-04-20 1,304,953,695 416,395 78.6117 1,660,000,000 2010-03-31
3871 2010-04-19 1,304,537,300 3,974,000 78.5866 1,660,000,000 2010-03-31
3872 2010-04-16 1,300,563,300 4,845,688 78.3472 1,660,000,000 2010-03-31
3873 2010-04-15 1,295,717,612 994,200 78.0553 1,660,000,000 2010-03-31
3874 2010-04-14 1,294,723,412 -1,369,641 77.9954 1,660,000,000 2010-03-31
3875 2010-04-13 1,296,093,053 -2,358,800 78.0779 1,660,000,000 2010-03-31
3876 2010-04-12 1,298,451,853 227,733 78.2200 1,660,000,000 2010-03-31
3877 2010-04-09 1,298,224,120 1,166,000 78.2063 1,660,000,000 2010-03-31
3878 2010-04-08 1,297,058,120 -608,000 78.1360 1,660,000,000 2010-03-31
3879 2010-04-07 1,297,666,120 -322,000 78.1727 1,660,000,000 2010-03-31
3880 2010-04-01 1,297,988,120 -98,000 78.1921 1,660,000,000 2010-03-31
3881 2010-03-31 1,298,086,120 -500,980 78.1980 1,660,000,000 2010-03-31
3882 2010-03-30 1,298,587,100 -865,200 78.2281 1,660,000,000 2010-02-28
3883 2010-03-29 1,299,452,300 7,022,800 78.2803 1,660,000,000 2010-02-28
3884 2010-03-26 1,292,429,500 5,898,750 77.8572 1,660,000,000 2010-02-28
3885 2010-03-25 1,286,530,750 -31,418,000 77.5019 1,660,000,000 2010-02-28
3886 2010-03-24 1,317,948,750 459,600 79.3945 1,660,000,000 2010-02-28
3887 2010-03-23 1,317,489,150 1,440,400 79.3668 1,660,000,000 2010-02-28
3888 2010-03-22 1,316,048,750 2,088,000 79.2800 1,660,000,000 2010-02-28
3889 2010-03-19 1,313,960,750 66,000 79.1543 1,660,000,000 2010-02-28
3890 2010-03-18 1,313,894,750 -337,000 79.1503 1,660,000,000 2010-02-28
3891 2010-03-17 1,314,231,750 1,248,000 79.1706 1,660,000,000 2010-02-28
3892 2010-03-16 1,312,983,750 1,172,000 79.0954 1,660,000,000 2010-02-28
3893 2010-03-15 1,311,811,750 480,000 79.0248 1,660,000,000 2010-02-28
3894 2010-03-12 1,311,331,750 970,000 78.9959 1,660,000,000 2010-02-28
3895 2010-03-11 1,310,361,750 -286,000 78.9375 1,660,000,000 2010-02-28
3896 2010-03-10 1,310,647,750 1,270,000 78.9547 1,660,000,000 2010-02-28
3897 2010-03-09 1,309,377,750 -760,000 78.8782 1,660,000,000 2010-02-28
3898 2010-03-08 1,310,137,750 362,000 78.9240 1,660,000,000 2010-02-28
3899 2010-03-05 1,309,775,750 408,000 78.9022 1,660,000,000 2010-02-28
3900 2010-03-04 1,309,367,750 214,000 78.8776 1,660,000,000 2010-02-28
3901 2010-03-03 1,309,153,750 844,000 78.8647 1,660,000,000 2010-02-28
3902 2010-03-02 1,308,309,750 234,000 78.8138 1,660,000,000 2010-02-28
3903 2010-03-01 1,308,075,750 -164,000 78.7997 1,660,000,000 2010-02-28
3904 2010-02-26 1,308,239,750 215,200 78.8096 1,660,000,000 2010-01-31
3905 2010-02-25 1,308,024,550 220,000 78.7967 1,660,000,000 2010-01-31
3906 2010-02-24 1,307,804,550 42,000 78.7834 1,660,000,000 2010-01-31
3907 2010-02-23 1,307,762,550 40,000 78.7809 1,660,000,000 2010-01-31
3908 2010-02-22 1,307,722,550 -270,000 78.7785 1,660,000,000 2010-01-31
3909 2010-02-19 1,307,992,550 60,400 78.7947 1,660,000,000 2010-01-31
3910 2010-02-18 1,307,932,150 -1,134,000 78.7911 1,660,000,000 2010-01-31
3911 2010-02-17 1,309,066,150 144,000 78.8594 1,660,000,000 2010-01-31
3912 2010-02-12 1,308,922,150 -327,600 78.8507 1,660,000,000 2010-01-31
3913 2010-02-11 1,309,249,750 11,600 78.8705 1,660,000,000 2010-01-31
3914 2010-02-10 1,309,238,150 20,000 78.8698 1,660,000,000 2010-01-31
3915 2010-02-09 1,309,218,150 -656,000 78.8686 1,660,000,000 2010-01-31
3916 2010-02-08 1,309,874,150 366,000 78.9081 1,660,000,000 2010-01-31
3917 2010-02-05 1,309,508,150 -316,000 78.8860 1,660,000,000 2010-01-31
3918 2010-02-04 1,309,824,150 539,200 78.9051 1,660,000,000 2010-01-31
3919 2010-02-03 1,309,284,950 -248,000 78.8726 1,660,000,000 2010-01-31
3920 2010-02-02 1,309,532,950 -1,438,000 78.8875 1,660,000,000 2010-01-31
3921 2010-02-01 1,310,970,950 460,000 78.9742 1,660,000,000 2010-01-31
3922 2010-01-29 1,310,510,950 948,800 78.9464 1,660,000,000 2009-12-31
3923 2010-01-28 1,309,562,150 562,000 78.8893 1,660,000,000 2009-12-31
3924 2010-01-27 1,309,000,150 -1,156,000 78.8554 1,660,000,000 2009-12-31
3925 2010-01-26 1,310,156,150 1,138,000 78.9251 1,660,000,000 2009-12-31
3926 2010-01-25 1,309,018,150 -462,500 78.8565 1,660,000,000 2009-12-31
3927 2010-01-22 1,309,480,650 1,701,200 78.8844 1,660,000,000 2009-12-31
3928 2010-01-21 1,307,779,450 1,460,000 78.7819 1,660,000,000 2009-12-31
3929 2010-01-20 1,306,319,450 1,414,000 78.6939 1,660,000,000 2009-12-31
3930 2010-01-19 1,304,905,450 1,010,000 78.6088 1,660,000,000 2009-12-31
3931 2010-01-18 1,303,895,450 434,800 78.5479 1,660,000,000 2009-12-31
3932 2010-01-15 1,303,460,650 1,473,200 78.5217 1,660,000,000 2009-12-31
3933 2010-01-14 1,301,987,450 2,494,000 78.4330 1,660,000,000 2009-12-31
3934 2010-01-13 1,299,493,450 -194,600 78.2827 1,660,000,000 2009-12-31
3935 2010-01-12 1,299,688,050 744,000 78.2945 1,660,000,000 2009-12-31
3936 2010-01-11 1,298,944,050 1,358,000 78.2496 1,660,000,000 2009-12-31
3937 2010-01-08 1,297,586,050 2,233,200 78.1678 1,660,000,000 2009-12-31
3938 2010-01-07 1,295,352,850 420,197 78.0333 1,660,000,000 2009-12-31
3939 2010-01-06 1,294,932,653 3,168,000 78.0080 1,660,000,000 2009-12-31
3940 2010-01-05 1,291,764,653 3,995,500 77.8171 1,660,000,000 2009-12-31
3941 2010-01-04 1,287,769,153 2,406,000 77.5765 1,660,000,000 2009-12-31
3942 2009-12-31 1,285,363,153 2,000 77.4315 1,660,000,000 2009-12-31
3943 2009-12-30 1,285,361,153 -878,000 77.4314 1,660,000,000 2009-11-30
3944 2009-12-29 1,286,239,153 110,000 77.4843 1,660,000,000 2009-11-30
3945 2009-12-28 1,286,129,153 1,358,000 77.4777 1,660,000,000 2009-11-30
3946 2009-12-24 1,284,771,153 0 77.3959 1,660,000,000 2009-11-30
3947 2009-12-23 1,284,771,153 1,272,800 77.3959 1,660,000,000 2009-11-30
3948 2009-12-22 1,283,498,353 1,040,000 77.3192 1,660,000,000 2009-11-30
3949 2009-12-21 1,282,458,353 1,745,200 77.2565 1,660,000,000 2009-11-30
3950 2009-12-18 1,280,713,153 -529,000 77.1514 1,660,000,000 2009-11-30
3951 2009-12-17 1,281,242,153 -400,000 77.1833 1,660,000,000 2009-11-30
3952 2009-12-16 1,281,642,153 -376,000 77.2074 1,660,000,000 2009-11-30
3953 2009-12-15 1,282,018,153 32,000 77.2300 1,660,000,000 2009-11-30
3954 2009-12-14 1,281,986,153 -162,400 77.2281 1,660,000,000 2009-11-30
3955 2009-12-11 1,282,148,553 -226,000 77.2379 1,660,000,000 2009-11-30
3956 2009-12-10 1,282,374,553 -230,000 77.2515 1,660,000,000 2009-11-30
3957 2009-12-09 1,282,604,553 -38,986,200 77.2653 1,660,000,000 2009-11-30
3958 2009-12-08 1,321,590,753 -13,884,800 79.6139 1,660,000,000 2009-11-30
3959 2009-12-07 1,335,475,553 -475,600 80.4503 1,660,000,000 2009-11-30
3960 2009-12-04 1,335,951,153 1,008,000 80.4790 1,660,000,000 2009-11-30
3961 2009-12-03 1,334,943,153 681,111 80.4183 1,660,000,000 2009-11-30
3962 2009-12-02 1,334,262,042 4,569,076 80.3772 1,660,000,000 2009-11-30
3963 2009-12-01 1,329,692,966 1,174,504 80.1020 1,660,000,000 2009-11-30
3964 2009-11-30 1,328,518,462 -378,000 80.0312 1,660,000,000 2009-11-30
3965 2009-11-27 1,328,896,462 -36,641 80.0540 1,660,000,000 2009-10-31
3966 2009-11-26 1,328,933,103 334,000 80.0562 1,660,000,000 2009-10-31
3967 2009-11-25 1,328,599,103 -3,120,000 80.0361 1,660,000,000 2009-10-31
3968 2009-11-24 1,331,719,103 -780,000 80.2240 1,660,000,000 2009-10-31
3969 2009-11-23 1,332,499,103 -47,650 80.2710 1,660,000,000 2009-10-31
3970 2009-11-20 1,332,546,753 -560,000 80.2739 1,660,000,000 2009-10-31
3971 2009-11-19 1,333,106,753 -852,000 80.3076 1,660,000,000 2009-10-31
3972 2009-11-18 1,333,958,753 -1,630,000 80.3590 1,660,000,000 2009-10-31
3973 2009-11-17 1,335,588,753 656,000 80.4572 1,660,000,000 2009-10-31
3974 2009-11-16 1,334,932,753 437,000 80.4176 1,660,000,000 2009-10-31
3975 2009-11-13 1,334,495,753 1,006,000 80.3913 1,660,000,000 2009-10-31
3976 2009-11-12 1,333,489,753 1,040,000 80.3307 1,660,000,000 2009-10-31
3977 2009-11-11 1,332,449,753 -376,000 80.2681 1,660,000,000 2009-10-31
3978 2009-11-10 1,332,825,753 826,000 80.2907 1,660,000,000 2009-10-31
3979 2009-11-09 1,331,999,753 216,000 80.2409 1,660,000,000 2009-10-31
3980 2009-11-06 1,331,783,753 -404,000 80.2279 1,660,000,000 2009-10-31
3981 2009-11-05 1,332,187,753 -1,244,000 80.2523 1,660,000,000 2009-10-31
3982 2009-11-04 1,333,431,753 1,294,000 80.3272 1,660,000,000 2009-10-31
3983 2009-11-03 1,332,137,753 -634,000 80.2493 1,660,000,000 2009-10-31
3984 2009-11-02 1,332,771,753 2,613,733 80.2875 1,660,000,000 2009-10-31
3985 2009-10-30 1,330,158,020 -666,000 80.1300 1,660,000,000 2009-09-30
3986 2009-10-29 1,330,824,020 2,094,000 80.1701 1,660,000,000 2009-09-30
3987 2009-10-28 1,328,730,020 3,522,000 80.0440 1,660,000,000 2009-09-30
3988 2009-10-27 1,325,208,020 636,220 79.8318 1,660,000,000 2009-09-30
3989 2009-10-23 1,324,571,800 -282,000 79.7935 1,660,000,000 2009-09-30
3990 2009-10-22 1,324,853,800 3,615,100 79.8105 1,660,000,000 2009-09-30
3991 2009-10-21 1,321,238,700 -1,394,000 79.5927 1,660,000,000 2009-09-30
3992 2009-10-20 1,322,632,700 634,000 79.6767 1,660,000,000 2009-09-30
3993 2009-10-19 1,321,998,700 636,000 79.6385 1,660,000,000 2009-09-30
3994 2009-10-16 1,321,362,700 170,000 79.6002 1,660,000,000 2009-09-30
3995 2009-10-15 1,321,192,700 -560,000 79.5899 1,660,000,000 2009-09-30
3996 2009-10-14 1,321,752,700 225,000 79.6237 1,660,000,000 2009-09-30
3997 2009-10-13 1,321,527,700 -46,000 79.6101 1,660,000,000 2009-09-30
3998 2009-10-12 1,321,573,700 72,000 79.6129 1,660,000,000 2009-09-30
3999 2009-10-09 1,321,501,700 346,000 79.6085 1,660,000,000 2009-09-30
4000 2009-10-08 1,321,155,700 52,000 79.5877 1,660,000,000 2009-09-30
4001 2009-10-07 1,321,103,700 230,000 79.5846 1,660,000,000 2009-09-30
4002 2009-10-06 1,320,873,700 454,000 79.5707 1,660,000,000 2009-09-30
4003 2009-10-05 1,320,419,700 658,000 79.5434 1,660,000,000 2009-09-30
4004 2009-10-02 1,319,761,700 -72,000 79.5037 1,660,000,000 2009-09-30
4005 2009-09-30 1,319,833,700 -46,000 79.5081 1,660,000,000 2009-09-30
4006 2009-09-29 1,319,879,700 -134,000 79.5108 1,660,000,000 2009-08-31
4007 2009-09-28 1,320,013,700 438,000 79.5189 1,660,000,000 2009-08-31
4008 2009-09-25 1,319,575,700 150,000 79.4925 1,660,000,000 2009-08-31
4009 2009-09-24 1,319,425,700 136,000 79.4835 1,660,000,000 2009-08-31
4010 2009-09-23 1,319,289,700 254,000 79.4753 1,660,000,000 2009-08-31
4011 2009-09-22 1,319,035,700 658,000 79.4600 1,660,000,000 2009-08-31
4012 2009-09-21 1,318,377,700 312,000 79.4203 1,660,000,000 2009-08-31
4013 2009-09-18 1,318,065,700 316,000 79.4015 1,660,000,000 2009-08-31
4014 2009-09-17 1,317,749,700 112,000 79.3825 1,660,000,000 2009-08-31
4015 2009-09-16 1,317,637,700 384,000 79.3758 1,660,000,000 2009-08-31
4016 2009-09-15 1,317,253,700 86,000 79.3526 1,660,000,000 2009-08-31
4017 2009-09-14 1,317,167,700 80,000 79.3475 1,660,000,000 2009-08-31
4018 2009-09-11 1,317,087,700 176,000 79.3426 1,660,000,000 2009-08-31
4019 2009-09-10 1,316,911,700 -2,000 79.3320 1,660,000,000 2009-08-31
4020 2009-09-09 1,316,913,700 1,354,000 79.3322 1,660,000,000 2009-08-31
4021 2009-09-08 1,315,559,700 364,000 79.2506 1,660,000,000 2009-08-31
4022 2009-09-07 1,315,195,700 1,102,000 79.2287 1,660,000,000 2009-08-31
4023 2009-09-04 1,314,093,700 -254,400 79.1623 1,660,000,000 2009-08-31
4024 2009-09-03 1,314,348,100 -212,000 79.1776 1,660,000,000 2009-08-31
4025 2009-09-02 1,314,560,100 366,000 79.1904 1,660,000,000 2009-08-31
4026 2009-09-01 1,314,194,100 -222,000 79.1683 1,660,000,000 2009-08-31
4027 2009-08-31 1,314,416,100 -328,000 79.1817 1,660,000,000 2009-08-31
4028 2009-08-28 1,314,744,100 -1,138,000 79.2015 1,660,000,000 2009-07-31
4029 2009-08-27 1,315,882,100 -2,700,000 79.2700 1,660,000,000 2009-07-31
4030 2009-08-26 1,318,582,100 628,000 79.4327 1,660,000,000 2009-07-31
4031 2009-08-25 1,317,954,100 -1,102,000 79.3948 1,660,000,000 2009-07-31
4032 2009-08-24 1,319,056,100 -44,000 79.4612 1,660,000,000 2009-07-31
4033 2009-08-21 1,319,100,100 112,000 79.4639 1,660,000,000 2009-07-31
4034 2009-08-20 1,318,988,100 2,378,000 79.4571 1,660,000,000 2009-07-31
4035 2009-08-19 1,316,610,100 -966,000 79.3139 1,660,000,000 2009-07-31
4036 2009-08-18 1,317,576,100 -482,000 79.3721 1,660,000,000 2009-07-31
4037 2009-08-17 1,318,058,100 -2,440,000 79.4011 1,660,000,000 2009-07-31
4038 2009-08-14 1,320,498,100 71,416,000 79.5481 1,660,000,000 2009-07-31
4039 2009-08-13 1,249,082,100 -814,000 75.2459 1,660,000,000 2009-07-31
4040 2009-08-12 1,249,896,100 686,000 75.2949 1,660,000,000 2009-07-31
4041 2009-08-11 1,249,210,100 10,000 75.2536 1,660,000,000 2009-07-31
4042 2009-08-10 1,249,200,100 -2,028,000 75.2530 1,660,000,000 2009-07-31
4043 2009-08-07 1,251,228,100 -242,000 75.3752 1,660,000,000 2009-07-31
4044 2009-08-06 1,251,470,100 202,000 75.3898 1,660,000,000 2009-07-31
4045 2009-08-05 1,251,268,100 -366,000 75.3776 1,660,000,000 2009-07-31
4046 2009-08-04 1,251,634,100 1,728,000 75.3996 1,660,000,000 2009-07-31
4047 2009-08-03 1,249,906,100 -1,418,000 75.2955 1,660,000,000 2009-07-31
4048 2009-07-31 1,251,324,100 222,000 75.3810 1,660,000,000 2009-07-31
4049 2009-07-30 1,251,102,100 -166,000 75.3676 1,660,000,000 2009-06-30
4050 2009-07-29 1,251,268,100 -980,000 75.3776 1,660,000,000 2009-06-30
4051 2009-07-28 1,252,248,100 -340,000 75.4366 1,660,000,000 2009-06-30
4052 2009-07-27 1,252,588,100 -632,000 75.4571 1,660,000,000 2009-06-30
4053 2009-07-24 1,253,220,100 -544,000 75.4952 1,660,000,000 2009-06-30
4054 2009-07-23 1,253,764,100 24,000 75.5280 1,660,000,000 2009-06-30
4055 2009-07-22 1,253,740,100 264,000 75.5265 1,660,000,000 2009-06-30
4056 2009-07-21 1,253,476,100 286,000 75.5106 1,660,000,000 2009-06-30
4057 2009-07-20 1,253,190,100 -144,000 75.4934 1,660,000,000 2009-06-30
4058 2009-07-17 1,253,334,100 -138,000 75.5021 1,660,000,000 2009-06-30
4059 2009-07-16 1,253,472,100 -292,000 75.5104 1,660,000,000 2009-06-30
4060 2009-07-15 1,253,764,100 -296,000 75.5280 1,660,000,000 2009-06-30
4061 2009-07-14 1,254,060,100 -86,000 75.5458 1,660,000,000 2009-06-30
4062 2009-07-13 1,254,146,100 537,264 75.5510 1,660,000,000 2009-06-30
4063 2009-07-10 1,253,608,836 -188,000 75.5186 1,660,000,000 2009-06-30
4064 2009-07-09 1,253,796,836 56,000 75.5299 1,660,000,000 2009-06-30
4065 2009-07-08 1,253,740,836 584,000 75.5266 1,660,000,000 2009-06-30
4066 2009-07-07 1,253,156,836 710,000 75.4914 1,660,000,000 2009-06-30
4067 2009-07-06 1,252,446,836 924,000 75.4486 1,660,000,000 2009-06-30
4068 2009-07-03 1,251,522,836 -1,522,000 75.3929 1,660,000,000 2009-06-30
4069 2009-07-02 1,253,044,836 -1,777,264 75.4846 1,660,000,000 2009-06-30
4070 2009-06-30 1,254,822,100 -160,000 75.5917 1,660,000,000 2009-06-30
4071 2009-06-29 1,254,982,100 -840,000 75.6013 1,660,000,000 2009-05-31
4072 2009-06-26 1,255,822,100 -1,840,000 75.6519 1,660,000,000 2009-05-31
4073 2009-06-25 1,257,662,100 -4,006,000 75.7628 1,660,000,000 2009-05-31
4074 2009-06-24 1,261,668,100 -3,838,000 76.0041 1,660,000,000 2009-05-31
4075 2009-06-23 1,265,506,100 -2,860,000 76.2353 1,660,000,000 2009-05-31
4076 2009-06-22 1,268,366,100 108,000 76.4076 1,660,000,000 2009-05-31
4077 2009-06-19 1,268,258,100 -266,000 76.4011 1,660,000,000 2009-05-31
4078 2009-06-18 1,268,524,100 -1,864,000 76.4171 1,660,000,000 2009-05-31
4079 2009-06-17 1,270,388,100 -578,000 76.5294 1,660,000,000 2009-05-31
4080 2009-06-16 1,270,966,100 -1,296,000 76.5642 1,660,000,000 2009-05-31
4081 2009-06-15 1,272,262,100 -1,434,000 76.6423 1,660,000,000 2009-05-31
4082 2009-06-12 1,273,696,100 -2,170,000 76.7287 1,660,000,000 2009-05-31
4083 2009-06-11 1,275,866,100 -498,000 76.8594 1,660,000,000 2009-05-31
4084 2009-06-10 1,276,364,100 356,000 76.8894 1,660,000,000 2009-05-31
4085 2009-06-09 1,276,008,100 -2,650,000 76.8680 1,660,000,000 2009-05-31
4086 2009-06-08 1,278,658,100 -1,002,000 77.0276 1,660,000,000 2009-05-31
4087 2009-06-05 1,279,660,100 -1,520,000 77.0880 1,660,000,000 2009-05-31
4088 2009-06-04 1,281,180,100 -5,094,000 77.1795 1,660,000,000 2009-05-31
4089 2009-06-03 1,286,274,100 -1,444,000 77.4864 1,660,000,000 2009-05-31
4090 2009-06-02 1,287,718,100 -4,620,000 77.5734 1,660,000,000 2009-05-31
4091 2009-06-01 1,292,338,100 68,000 77.8517 1,660,000,000 2009-05-31
4092 2009-05-29 1,292,270,100 -66,000 77.8476 1,660,000,000 2009-04-30
4093 2009-05-27 1,292,336,100 -1,162,000 77.8516 1,660,000,000 2009-04-30
4094 2009-05-26 1,293,498,100 -1,082,000 77.9216 1,660,000,000 2009-04-30
4095 2009-05-25 1,294,580,100 658,000 77.9868 1,660,000,000 2009-04-30
4096 2009-05-22 1,293,922,100 -266,000 77.9471 1,660,000,000 2009-04-30
4097 2009-05-21 1,294,188,100 -1,448,000 77.9631 1,660,000,000 2009-04-30
4098 2009-05-20 1,295,636,100 -218,000 78.0504 1,660,000,000 2009-04-30
4099 2009-05-19 1,295,854,100 -136,000 78.0635 1,660,000,000 2009-04-30
4100 2009-05-18 1,295,990,100 246,000 78.0717 1,660,000,000 2009-04-30
4101 2009-05-15 1,295,744,100 -196,000 78.0569 1,660,000,000 2009-04-30
4102 2009-05-14 1,295,940,100 -760,000 78.0687 1,660,000,000 2009-04-30
4103 2009-05-13 1,296,700,100 122,000 78.1145 1,660,000,000 2009-04-30
4104 2009-05-12 1,296,578,100 -751,400 78.1071 1,660,000,000 2009-04-30
4105 2009-05-11 1,297,329,500 -1,382,000 78.1524 1,660,000,000 2009-04-30
4106 2009-05-08 1,298,711,500 124,000 78.2356 1,660,000,000 2009-04-30
4107 2009-05-07 1,298,587,500 66,000 78.2282 1,660,000,000 2009-04-30
4108 2009-05-06 1,298,521,500 -162,000 78.2242 1,660,000,000 2009-04-30
4109 2009-05-05 1,298,683,500 -530,000 78.2339 1,660,000,000 2009-04-30
4110 2009-05-04 1,299,213,500 -1,086,000 78.2659 1,660,000,000 2009-04-30
4111 2009-04-30 1,300,299,500 1,316,000 78.3313 1,660,000,000 2009-04-30
4112 2009-04-29 1,298,983,500 200,000 78.2520 1,660,000,000 2009-03-31
4113 2009-04-28 1,298,783,500 -284,000 78.2400 1,660,000,000 2009-03-31
4114 2009-04-27 1,299,067,500 128,000 78.2571 1,660,000,000 2009-03-31
4115 2009-04-24 1,298,939,500 -704,000 78.2494 1,660,000,000 2009-03-31
4116 2009-04-23 1,299,643,500 -522,000 78.2918 1,660,000,000 2009-03-31
4117 2009-04-22 1,300,165,500 1,038,000 78.3232 1,660,000,000 2009-03-31
4118 2009-04-21 1,299,127,500 -1,150,000 78.2607 1,660,000,000 2009-03-31
4119 2009-04-20 1,300,277,500 -542,000 78.3300 1,660,000,000 2009-03-31
4120 2009-04-17 1,300,819,500 -2,346,000 78.3626 1,660,000,000 2009-03-31
4121 2009-04-16 1,303,165,500 -646,000 78.5039 1,660,000,000 2009-03-31
4122 2009-04-15 1,303,811,500 -1,370,000 78.5429 1,660,000,000 2009-03-31
4123 2009-04-14 1,305,181,500 -4,208,000 78.6254 1,660,000,000 2009-03-31
4124 2009-04-09 1,309,389,500 -3,436,000 78.8789 1,660,000,000 2009-03-31
4125 2009-04-08 1,312,825,500 -862,000 79.0859 1,660,000,000 2009-03-31
4126 2009-04-07 1,313,687,500 -436,000 79.1378 1,660,000,000 2009-03-31
4127 2009-04-06 1,314,123,500 -1,112,000 79.1641 1,660,000,000 2009-03-31
4128 2009-04-03 1,315,235,500 -588,000 79.2311 1,660,000,000 2009-03-31
4129 2009-04-02 1,315,823,500 -970,000 79.2665 1,660,000,000 2009-03-31
4130 2009-04-01 1,316,793,500 -390,000 79.3249 1,660,000,000 2009-03-31
4131 2009-03-31 1,317,183,500 -1,618,000 79.3484 1,660,000,000 2009-03-31
4132 2009-03-30 1,318,801,500 -922,000 79.4459 1,660,000,000 2009-02-28
4133 2009-03-27 1,319,723,500 266,000 79.5014 1,660,000,000 2009-02-28
4134 2009-03-26 1,319,457,500 -1,272,000 79.4854 1,660,000,000 2009-02-28
4135 2009-03-25 1,320,729,500 1,242,000 79.5620 1,660,000,000 2009-02-28
4136 2009-03-24 1,319,487,500 -5,742,000 79.4872 1,660,000,000 2009-02-28
4137 2009-03-23 1,325,229,500 1,006,000 79.8331 1,660,000,000 2009-02-28
4138 2009-03-20 1,324,223,500 -528,000 79.7725 1,660,000,000 2009-02-28
4139 2009-03-19 1,324,751,500 626,000 79.8043 1,660,000,000 2009-02-28
4140 2009-03-18 1,324,125,500 -3,780,000 79.7666 1,660,000,000 2009-02-28
4141 2009-03-17 1,327,905,500 -196,000 79.9943 1,660,000,000 2009-02-28
4142 2009-03-16 1,328,101,500 -196,000 80.0061 1,660,000,000 2009-02-28
4143 2009-03-13 1,328,297,500 -334,000 80.0179 1,660,000,000 2009-02-28
4144 2009-03-12 1,328,631,500 -264,000 80.0380 1,660,000,000 2009-02-28
4145 2009-03-11 1,328,895,500 110,000 80.0539 1,660,000,000 2009-02-28
4146 2009-03-10 1,328,785,500 -216,000 80.0473 1,660,000,000 2009-02-28
4147 2009-03-09 1,329,001,500 2,230,000 80.0603 1,660,000,000 2009-02-28
4148 2009-03-06 1,326,771,500 1,068,000 79.9260 1,660,000,000 2009-02-28
4149 2009-03-05 1,325,703,500 1,486,000 79.8617 1,660,000,000 2009-02-28
4150 2009-03-04 1,324,217,500 552,000 79.7721 1,660,000,000 2009-02-28
4151 2009-03-03 1,323,665,500 542,000 79.7389 1,660,000,000 2009-02-28
4152 2009-03-02 1,323,123,500 730,000 79.7062 1,660,000,000 2009-02-28
4153 2009-02-27 1,322,393,500 196,000 79.6623 1,660,000,000 2009-01-31
4154 2009-02-26 1,322,197,500 -100,000 79.6505 1,660,000,000 2009-01-31
4155 2009-02-25 1,322,297,500 -352,000 79.6565 1,660,000,000 2009-01-31
4156 2009-02-24 1,322,649,500 -440,000 79.6777 1,660,000,000 2009-01-31
4157 2009-02-23 1,323,089,500 -592,000 79.7042 1,660,000,000 2009-01-31
4158 2009-02-20 1,323,681,500 -542,000 79.7398 1,660,000,000 2009-01-31
4159 2009-02-19 1,324,223,500 -152,000 79.7725 1,660,000,000 2009-01-31
4160 2009-02-18 1,324,375,500 -278,000 79.7817 1,660,000,000 2009-01-31
4161 2009-02-17 1,324,653,500 -152,000 79.7984 1,660,000,000 2009-01-31
4162 2009-02-16 1,324,805,500 94,000 79.8076 1,660,000,000 2009-01-31
4163 2009-02-13 1,324,711,500 -84,000 79.8019 1,660,000,000 2009-01-31
4164 2009-02-12 1,324,795,500 -72,000 79.8070 1,660,000,000 2009-01-31
4165 2009-02-11 1,324,867,500 200,000 79.8113 1,660,000,000 2009-01-31
4166 2009-02-10 1,324,667,500 -100,000 79.7992 1,660,000,000 2009-01-31
4167 2009-02-09 1,324,767,500 112,000 79.8053 1,660,000,000 2009-01-31
4168 2009-02-06 1,324,655,500 1,214,000 79.7985 1,660,000,000 2009-01-31
4169 2009-02-05 1,323,441,500 -128,000 79.7254 1,660,000,000 2009-01-31
4170 2009-02-04 1,323,569,500 -110,000 79.7331 1,660,000,000 2009-01-31
4171 2009-02-03 1,323,679,500 1,368,000 79.7397 1,660,000,000 2009-01-31
4172 2009-02-02 1,322,311,500 -12,000 79.6573 1,660,000,000 2009-01-31
4173 2009-01-30 1,322,323,500 242,000 79.6580 1,660,000,000 2008-12-31
4174 2009-01-29 1,322,081,500 388,000 79.6435 1,660,000,000 2008-12-31
4175 2009-01-23 1,321,693,500 544,000 79.6201 1,660,000,000 2008-12-31
4176 2009-01-22 1,321,149,500 -141,925 79.5873 1,660,000,000 2008-12-31
4177 2009-01-21 1,321,291,425 378,000 79.5959 1,660,000,000 2008-12-31
4178 2009-01-20 1,320,913,425 1,372,000 79.5731 1,660,000,000 2008-12-31
4179 2009-01-19 1,319,541,425 200,000 79.4904 1,660,000,000 2008-12-31
4180 2009-01-16 1,319,341,425 -26,000 79.4784 1,660,000,000 2008-12-31
4181 2009-01-15 1,319,367,425 54,000 79.4800 1,660,000,000 2008-12-31
4182 2009-01-14 1,319,313,425 490,000 79.4767 1,660,000,000 2008-12-31
4183 2009-01-13 1,318,823,425 -60,000 79.4472 1,660,000,000 2008-12-31
4184 2009-01-12 1,318,883,425 -282,000 79.4508 1,660,000,000 2008-12-31
4185 2009-01-09 1,319,165,425 -228,000 79.4678 1,660,000,000 2008-12-31
4186 2009-01-08 1,319,393,425 -280,000 79.4815 1,660,000,000 2008-12-31
4187 2009-01-07 1,319,673,425 -340,000 79.4984 1,660,000,000 2008-12-31
4188 2009-01-06 1,320,013,425 6,000 79.5189 1,660,000,000 2008-12-31
4189 2009-01-05 1,320,007,425 -320,000 79.5185 1,660,000,000 2008-12-31
4190 2009-01-02 1,320,327,425 92,000 79.5378 1,660,000,000 2008-12-31
4191 2008-12-30 1,320,235,425 -132,000 79.5323 1,660,000,000 2008-11-30
4192 2008-12-29 1,320,367,425 100,000 79.5402 1,660,000,000 2008-11-30
4193 2008-12-23 1,320,267,425 108,000 79.5342 1,660,000,000 2008-11-30
4194 2008-12-22 1,320,159,425 242,000 79.5277 1,660,000,000 2008-11-30
4195 2008-12-19 1,319,917,425 -1,278,000 79.5131 1,660,000,000 2008-11-30
4196 2008-12-18 1,321,195,425 -226,000 79.5901 1,660,000,000 2008-11-30
4197 2008-12-17 1,321,421,425 -924,000 79.6037 1,660,000,000 2008-11-30
4198 2008-12-16 1,322,345,425 -1,288,000 79.6594 1,660,000,000 2008-11-30
4199 2008-12-15 1,323,633,425 -40,000 79.7370 1,660,000,000 2008-11-30
4200 2008-12-12 1,323,673,425 -72,000 79.7394 1,660,000,000 2008-11-30
4201 2008-12-11 1,323,745,425 -124,000 79.7437 1,660,000,000 2008-11-30
4202 2008-12-10 1,323,869,425 -220,000 79.7512 1,660,000,000 2008-11-30
4203 2008-12-09 1,324,089,425 476,000 79.7644 1,660,000,000 2008-11-30
4204 2008-12-08 1,323,613,425 168,000 79.7357 1,660,000,000 2008-11-30
4205 2008-12-05 1,323,445,425 622,000 79.7256 1,660,000,000 2008-11-30
4206 2008-12-04 1,322,823,425 -30,000 79.6882 1,660,000,000 2008-11-30
4207 2008-12-03 1,322,853,425 708,000 79.6900 1,660,000,000 2008-11-30
4208 2008-12-02 1,322,145,425 158,000 79.6473 1,660,000,000 2008-11-30
4209 2008-12-01 1,321,987,425 -282,000 79.6378 1,660,000,000 2008-11-30
4210 2008-11-28 1,322,269,425 -240,000 79.6548 1,660,000,000 2008-10-31
4211 2008-11-27 1,322,509,425 22,000 79.6692 1,660,000,000 2008-10-31
4212 2008-11-26 1,322,487,425 70,000 79.6679 1,660,000,000 2008-10-31
4213 2008-11-25 1,322,417,425 54,000 79.6637 1,660,000,000 2008-10-31
4214 2008-11-24 1,322,363,425 -18,000 79.6604 1,660,000,000 2008-10-31
4215 2008-11-21 1,322,381,425 -142,000 79.6615 1,660,000,000 2008-10-31
4216 2008-11-20 1,322,523,425 100,000 79.6701 1,660,000,000 2008-10-31
4217 2008-11-19 1,322,423,425 -10,000 79.6641 1,660,000,000 2008-10-31
4218 2008-11-18 1,322,433,425 30,000 79.6647 1,660,000,000 2008-10-31
4219 2008-11-17 1,322,403,425 14,000 79.6629 1,660,000,000 2008-10-31
4220 2008-11-14 1,322,389,425 -10,000 79.6620 1,660,000,000 2008-10-31
4221 2008-11-13 1,322,399,425 424,000 79.6626 1,660,000,000 2008-10-31
4222 2008-11-12 1,321,975,425 30,000 79.6371 1,660,000,000 2008-10-31
4223 2008-11-11 1,321,945,425 258,000 79.6353 1,660,000,000 2008-10-31
4224 2008-11-10 1,321,687,425 74,000 79.6197 1,660,000,000 2008-10-31
4225 2008-11-07 1,321,613,425 2,000 79.6153 1,660,000,000 2008-10-31
4226 2008-11-06 1,321,611,425 124,000 79.6151 1,660,000,000 2008-10-31
4227 2008-11-05 1,321,487,425 100,000 79.6077 1,660,000,000 2008-10-31
4228 2008-11-04 1,321,387,425 1,748,000 79.6017 1,660,000,000 2008-10-31
4229 2008-11-03 1,319,639,425 348,000 79.4964 1,660,000,000 2008-10-31
4230 2008-10-31 1,319,291,425 52,000 79.4754 1,660,000,000 2008-10-31
4231 2008-10-30 1,319,239,425 -2,000 79.4723 1,660,000,000 2008-09-30
4232 2008-10-29 1,319,241,425 -202,000 79.4724 1,660,000,000 2008-09-30
4233 2008-10-28 1,319,443,425 -210,000 79.4845 1,660,000,000 2008-09-30
4234 2008-10-27 1,319,653,425 258,000 79.4972 1,660,000,000 2008-09-30
4235 2008-10-24 1,319,395,425 -28,000 79.4817 1,660,000,000 2008-09-30
4236 2008-10-23 1,319,423,425 2,014,000 79.4833 1,660,000,000 2008-09-30
4237 2008-10-22 1,317,409,425 204,000 79.3620 1,660,000,000 2008-09-30
4238 2008-10-21 1,317,205,425 -216,000 79.3497 1,660,000,000 2008-09-30
4239 2008-10-20 1,317,421,425 506,000 79.3627 1,660,000,000 2008-09-30
4240 2008-10-17 1,316,915,425 84,000 79.3323 1,660,000,000 2008-09-30
4241 2008-10-16 1,316,831,425 146,000 79.3272 1,660,000,000 2008-09-30
4242 2008-10-15 1,316,685,425 1,080,000 79.3184 1,660,000,000 2008-09-30
4243 2008-10-14 1,315,605,425 238,000 79.2533 1,660,000,000 2008-09-30
4244 2008-10-13 1,315,367,425 44,000 79.2390 1,660,000,000 2008-09-30
4245 2008-10-10 1,315,323,425 -80,000 79.2364 1,660,000,000 2008-09-30
4246 2008-10-09 1,315,403,425 -38,000 79.2412 1,660,000,000 2008-09-30
4247 2008-10-08 1,315,441,425 0 79.2435 1,660,000,000 2008-09-30
4248 2008-10-06 1,315,441,425 -92,000 79.2435 1,660,000,000 2008-09-30
4249 2008-10-03 1,315,533,425 -352,000 79.2490 1,660,000,000 2008-09-30
4250 2008-10-02 1,315,885,425 -368,000 79.2702 1,660,000,000 2008-09-30
4251 2008-09-30 1,316,253,425 -162,000 79.2924 1,660,000,000 2008-09-30
4252 2008-09-29 1,316,415,425 104,000 79.3021 1,660,000,000 2008-08-31
4253 2008-09-26 1,316,311,425 208,000 79.2959 1,660,000,000 2008-08-31
4254 2008-09-25 1,316,103,425 -2,000 79.2833 1,660,000,000 2008-08-31
4255 2008-09-24 1,316,105,425 -58,000 79.2835 1,660,000,000 2008-08-31
4256 2008-09-23 1,316,163,425 472,000 79.2870 1,660,000,000 2008-08-31
4257 2008-09-22 1,315,691,425 2,206,000 79.2585 1,660,000,000 2008-08-31
4258 2008-09-19 1,313,485,425 248,000 79.1256 1,660,000,000 2008-08-31
4259 2008-09-18 1,313,237,425 748,000 79.1107 1,660,000,000 2008-08-31
4260 2008-09-17 1,312,489,425 152,000 79.0656 1,660,000,000 2008-08-31
4261 2008-09-16 1,312,337,425 300,000 79.0565 1,660,000,000 2008-08-31
4262 2008-09-12 1,312,037,425 -144,000 79.0384 1,660,000,000 2008-08-31
4263 2008-09-11 1,312,181,425 -100,000 79.0471 1,660,000,000 2008-08-31
4264 2008-09-10 1,312,281,425 80,000 79.0531 1,660,000,000 2008-08-31
4265 2008-09-09 1,312,201,425 -264,000 79.0483 1,660,000,000 2008-08-31
4266 2008-09-08 1,312,465,425 -32,000 79.0642 1,660,000,000 2008-08-31
4267 2008-09-05 1,312,497,425 618,000 79.0661 1,660,000,000 2008-08-31
4268 2008-09-04 1,311,879,425 -90,000 79.0289 1,660,000,000 2008-08-31
4269 2008-09-03 1,311,969,425 88,000 79.0343 1,660,000,000 2008-08-31
4270 2008-09-02 1,311,881,425 98,000 79.0290 1,660,000,000 2008-08-31
4271 2008-09-01 1,311,783,425 -24,575 79.0231 1,660,000,000 2008-08-31
4272 2008-08-29 1,311,808,000 -406,000 79.0246 1,660,000,000 2008-06-30
4273 2008-08-28 1,312,214,000 -252,000 79.0490 1,660,000,000 2008-06-30
4274 2008-08-27 1,312,466,000 -66,000 79.0642 1,660,000,000 2008-06-30
4275 2008-08-26 1,312,532,000 -130,000 79.0682 1,660,000,000 2008-06-30
4276 2008-08-25 1,312,662,000 -484,000 79.0760 1,660,000,000 2008-06-30
4277 2008-08-21 1,313,146,000 -746,000 79.1052 1,660,000,000 2008-06-30
4278 2008-08-20 1,313,892,000 498,000 79.1501 1,660,000,000 2008-06-30
4279 2008-08-19 1,313,394,000 368,000 79.1201 1,660,000,000 2008-06-30
4280 2008-08-18 1,313,026,000 78,000 79.0980 1,660,000,000 2008-06-30
4281 2008-08-15 1,312,948,000 -94,000 79.0933 1,660,000,000 2008-06-30
4282 2008-08-14 1,313,042,000 -1,012,000 79.0989 1,660,000,000 2008-06-30
4283 2008-08-13 1,314,054,000 -456,000 79.1599 1,660,000,000 2008-06-30
4284 2008-08-12 1,314,510,000 -632,000 79.1873 1,660,000,000 2008-06-30
4285 2008-08-11 1,315,142,000 -1,652,000 79.2254 1,660,000,000 2008-06-30
4286 2008-08-08 1,316,794,000 -790,000 79.3249 1,660,000,000 2008-06-30
4287 2008-08-07 1,317,584,000 -1,366,000 79.3725 1,660,000,000 2008-06-30
4288 2008-08-05 1,318,950,000 136,000 79.4548 1,660,000,000 2008-06-30
4289 2008-08-04 1,318,814,000 -1,304,000 79.4466 1,660,000,000 2008-06-30
4290 2008-08-01 1,320,118,000 -940,000 79.5252 1,660,000,000 2008-06-30
4291 2008-07-31 1,321,058,000 -404,000 79.5818 1,660,000,000 2008-06-30
4292 2008-07-30 1,321,462,000 -146,000 79.6061 1,660,000,000 2008-06-30
4293 2008-07-29 1,321,608,000 268,000 79.6149 1,660,000,000 2008-06-30
4294 2008-07-28 1,321,340,000 122,000 79.5988 1,660,000,000 2008-06-30
4295 2008-07-25 1,321,218,000 20,000 79.5914 1,660,000,000 2008-06-30
4296 2008-07-24 1,321,198,000 68,000 79.5902 1,660,000,000 2008-06-30
4297 2008-07-23 1,321,130,000 28,000 79.5861 1,660,000,000 2008-06-30
4298 2008-07-22 1,321,102,000 -142,000 79.5845 1,660,000,000 2008-06-30
4299 2008-07-21 1,321,244,000 266,000 79.5930 1,660,000,000 2008-06-30
4300 2008-07-18 1,320,978,000 -10,000 79.5770 1,660,000,000 2008-06-30
4301 2008-07-17 1,320,988,000 76,000 79.5776 1,660,000,000 2008-06-30
4302 2008-07-16 1,320,912,000 120,000 79.5730 1,660,000,000 2008-06-30
4303 2008-07-15 1,320,792,000 -324,000 79.5658 1,660,000,000 2008-06-30
4304 2008-07-14 1,321,116,000 0 79.5853 1,660,000,000 2008-06-30
4305 2008-07-11 1,321,116,000 46,000 79.5853 1,660,000,000 2008-06-30
4306 2008-07-10 1,321,070,000 -112,000 79.5825 1,660,000,000 2008-06-30
4307 2008-07-09 1,321,182,000 80,000 79.5893 1,660,000,000 2008-06-30
4308 2008-07-08 1,321,102,000 22,000 79.5845 1,660,000,000 2008-06-30
4309 2008-07-07 1,321,080,000 26,000 79.5831 1,660,000,000 2008-06-30
4310 2008-07-04 1,321,054,000 844,000 79.5816 1,660,000,000 2008-06-30
4311 2008-07-03 1,320,210,000 346,000 79.5307 1,660,000,000 2008-06-30
4312 2008-07-02 1,319,864,000 1,242,000 79.5099 1,660,000,000 2008-06-30
4313 2008-06-30 1,318,622,000 -14,000 79.4351 1,660,000,000 2008-06-30
4314 2008-06-27 1,318,636,000 -22,000 79.4359 1,660,000,000 2008-05-31
4315 2008-06-26 1,318,658,000 22,000 79.4372 1,660,000,000 2008-05-31
4316 2008-06-25 1,318,636,000 -36,000 79.4359 1,660,000,000 2008-05-31
4317 2008-06-24 1,318,672,000 -40,000 79.4381 1,660,000,000 2008-05-31
4318 2008-06-23 1,318,712,000 -250,000 79.4405 1,660,000,000 2008-05-31
4319 2008-06-20 1,318,962,000 -404,000 79.4555 1,660,000,000 2008-05-31
4320 2008-06-19 1,319,366,000 30,000 79.4799 1,660,000,000 2008-05-31
4321 2008-06-18 1,319,336,000 300,000 79.4781 1,660,000,000 2008-05-31
4322 2008-06-17 1,319,036,000 52,000 79.4600 1,660,000,000 2008-05-31
4323 2008-06-16 1,318,984,000 -118,000 79.4569 1,660,000,000 2008-05-31
4324 2008-06-13 1,319,102,000 -405,500 79.4640 1,660,000,000 2008-05-31
4325 2008-06-12 1,319,507,500 370,000 79.4884 1,660,000,000 2008-05-31
4326 2008-06-11 1,319,137,500 -312,000 79.4661 1,660,000,000 2008-05-31
4327 2008-06-10 1,319,449,500 -72,000 79.4849 1,660,000,000 2008-05-31
4328 2008-06-06 1,319,521,500 -336,000 79.4892 1,660,000,000 2008-05-31
4329 2008-06-05 1,319,857,500 -224,000 79.5095 1,660,000,000 2008-05-31
4330 2008-06-04 1,320,081,500 -814,000 79.5230 1,660,000,000 2008-05-31
4331 2008-06-03 1,320,895,500 -46,000 79.5720 1,660,000,000 2008-05-31
4332 2008-06-02 1,320,941,500 -496,000 79.5748 1,660,000,000 2008-05-31
4333 2008-05-30 1,321,437,500 1,376,000 79.6047 1,660,000,000 2008-04-30
4334 2008-05-29 1,320,061,500 -590,000 79.5218 1,660,000,000 2008-04-30
4335 2008-05-28 1,320,651,500 134,000 79.5573 1,660,000,000 2008-04-30
4336 2008-05-27 1,320,517,500 -912,000 79.5492 1,660,000,000 2008-04-30
4337 2008-05-26 1,321,429,500 254,000 79.6042 1,660,000,000 2008-04-30
4338 2008-05-23 1,321,175,500 -476,000 79.5889 1,660,000,000 2008-04-30
4339 2008-05-22 1,321,651,500 -20,500 79.6176 1,660,000,000 2008-04-30
4340 2008-05-21 1,321,672,000 -304,000 79.6188 1,660,000,000 2008-04-30
4341 2008-05-20 1,321,976,000 -390,000 79.6371 1,660,000,000 2008-04-30
4342 2008-05-19 1,322,366,000 -428,000 79.6606 1,660,000,000 2008-04-30
4343 2008-05-16 1,322,794,000 -666,000 79.6864 1,660,000,000 2008-04-30
4344 2008-05-15 1,323,460,000 -628,000 79.7265 1,660,000,000 2008-04-30
4345 2008-05-14 1,324,088,000 -1,324,000 79.7643 1,660,000,000 2008-04-30
4346 2008-05-13 1,325,412,000 -120,000 79.8441 1,660,000,000 2008-04-30
4347 2008-05-09 1,325,532,000 -140,000 79.8513 1,660,000,000 2008-04-30
4348 2008-05-08 1,325,672,000 -138,000 79.8598 1,660,000,000 2008-04-30
4349 2008-05-07 1,325,810,000 -660,000 79.8681 1,660,000,000 2008-04-30
4350 2008-05-06 1,326,470,000 -204,000 79.9078 1,660,000,000 2008-04-30
4351 2008-05-05 1,326,674,000 426,000 79.9201 1,660,000,000 2008-04-30
4352 2008-05-02 1,326,248,000 -422,000 79.8945 1,660,000,000 2008-04-30
4353 2008-04-30 1,326,670,000 120,000 79.9199 1,660,000,000 2008-04-30
4354 2008-04-29 1,326,550,000 -74,000 79.9127 1,660,000,000 2007-12-31
4355 2008-04-28 1,326,624,000 -122,000 79.9171 1,660,000,000 2007-12-31
4356 2008-04-25 1,326,746,000 482,000 79.9245 1,660,000,000 2007-12-31
4357 2008-04-24 1,326,264,000 1,522,000 79.8954 1,660,000,000 2007-12-31
4358 2008-04-23 1,324,742,000 -82,000 79.8037 1,660,000,000 2007-12-31
4359 2008-04-22 1,324,824,000 -262,000 79.8087 1,660,000,000 2007-12-31
4360 2008-04-21 1,325,086,000 336,000 79.8245 1,660,000,000 2007-12-31
4361 2008-04-18 1,324,750,000 116,000 79.8042 1,660,000,000 2007-12-31
4362 2008-04-17 1,324,634,000 -410,000 79.7972 1,660,000,000 2007-12-31
4363 2008-04-16 1,325,044,000 -130,000 79.8219 1,660,000,000 2007-12-31
4364 2008-04-15 1,325,174,000 -120,000 79.8298 1,660,000,000 2007-12-31
4365 2008-04-14 1,325,294,000 -386,000 79.8370 1,660,000,000 2007-12-31
4366 2008-04-11 1,325,680,000 -24,000 79.8602 1,660,000,000 2007-12-31
4367 2008-04-10 1,325,704,000 -254,000 79.8617 1,660,000,000 2007-12-31
4368 2008-04-09 1,325,958,000 341,838,000 79.8770 1,660,000,000 2007-12-31
4369 2008-04-08 984,120,000 14,000 59.2843 1,660,000,000 2007-12-31
4370 2008-04-07 984,106,000 2,000 59.2835 1,660,000,000 2007-12-31
4371 2008-04-03 984,104,000 408,000 59.2834 1,660,000,000 2007-12-31
4372 2008-04-02 983,696,000 -856,000 59.2588 1,660,000,000 2007-12-31
4373 2008-04-01 984,552,000 22,000 59.3104 1,660,000,000 2007-12-31
4374 2008-03-31 984,530,000 802,000 59.3090 1,660,000,000 2007-12-31
4375 2008-03-28 983,728,000 -34,000 59.2607 1,660,000,000 2007-12-31
4376 2008-03-27 983,762,000 -286,000 59.2628 1,660,000,000 2007-12-31
4377 2008-03-26 984,048,000 10,000 59.2800 1,660,000,000 2007-12-31
4378 2008-03-25 984,038,000 16,000 59.2794 1,660,000,000 2007-12-31
4379 2008-03-20 984,022,000 -554,000 59.2784 1,660,000,000 2007-12-31
4380 2008-03-19 984,576,000 -70,000 59.3118 1,660,000,000 2007-12-31
4381 2008-03-18 984,646,000 -614,000 59.3160 1,660,000,000 2007-12-31
4382 2008-03-17 985,260,000 -222,000 59.3530 1,660,000,000 2007-12-31
4383 2008-03-14 985,482,000 82,000 59.3664 1,660,000,000 2007-12-31
4384 2008-03-13 985,400,000 14,000 59.3614 1,660,000,000 2007-12-31
4385 2008-03-12 985,386,000 -516,000 59.3606 1,660,000,000 2007-12-31
4386 2008-03-11 985,902,000 -168,000 59.3917 1,660,000,000 2007-12-31
4387 2008-03-10 986,070,000 -28,000 59.4018 1,660,000,000 2007-12-31
4388 2008-03-07 986,098,000 -296,000 59.4035 1,660,000,000 2007-12-31
4389 2008-03-06 986,394,000 424,000 59.4213 1,660,000,000 2007-12-31
4390 2008-03-05 985,970,000 -6,000 59.3958 1,660,000,000 2007-12-31
4391 2008-03-04 985,976,000 -120,000 59.3961 1,660,000,000 2007-12-31
4392 2008-03-03 986,096,000 -54,000 59.4034 1,660,000,000 2007-12-31
4393 2008-02-29 986,150,000 236,000 59.4066 1,660,000,000 2007-12-31
4394 2008-02-28 985,914,000 70,000 59.3924 1,660,000,000 2007-12-31
4395 2008-02-27 985,844,000 32,000 59.3882 1,660,000,000 2007-12-31
4396 2008-02-26 985,812,000 -672,000 59.3863 1,660,000,000 2007-12-31
4397 2008-02-25 986,484,000 222,000 59.4267 1,660,000,000 2007-12-31
4398 2008-02-22 986,262,000 78,000 59.4134 1,660,000,000 2007-12-31
4399 2008-02-21 986,184,000 -400,000 59.4087 1,660,000,000 2007-12-31
4400 2008-02-20 986,584,000 142,000 59.4328 1,660,000,000 2007-12-31
4401 2008-02-19 986,442,000 72,000 59.4242 1,660,000,000 2007-12-31
4402 2008-02-18 986,370,000 -684,000 59.4199 1,660,000,000 2007-12-31
4403 2008-02-15 987,054,000 -76,000 59.4611 1,660,000,000 2007-12-31
4404 2008-02-14 987,130,000 -253,500 59.4657 1,660,000,000 2007-12-31
4405 2008-02-13 987,383,500 -144,000 59.4809 1,660,000,000 2007-12-31
4406 2008-02-12 987,527,500 58,000 59.4896 1,660,000,000 2007-12-31
4407 2008-02-11 987,469,500 14,000 59.4861 1,660,000,000 2007-12-31
4408 2008-02-06 987,455,500 0 59.4853 1,660,000,000 2007-12-31
4409 2008-02-05 987,455,500 226,000 59.4853 1,660,000,000 2007-12-31
4410 2008-02-04 987,229,500 -170,000 59.4717 1,660,000,000 2007-12-31
4411 2008-02-01 987,399,500 -394,000 59.4819 1,660,000,000 2007-12-31
4412 2008-01-31 987,793,500 14,000 59.5056 1,660,000,000 2007-12-31
4413 2008-01-30 987,779,500 -192,000 59.5048 1,660,000,000 2007-12-31
4414 2008-01-29 987,971,500 -332,000 59.5164 1,660,000,000 2007-12-31
4415 2008-01-28 988,303,500 414,000 59.5364 1,660,000,000 2007-12-31
4416 2008-01-25 987,889,500 -638,000 59.5114 1,660,000,000 2007-12-31
4417 2008-01-24 988,527,500 -252,000 59.5498 1,660,000,000 2007-12-31
4418 2008-01-23 988,779,500 -12,000 59.5650 1,660,000,000 2007-12-31
4419 2008-01-22 988,791,500 -176,000 59.5658 1,660,000,000 2007-12-31
4420 2008-01-21 988,967,500 1,380,000 59.5764 1,660,000,000 2007-12-31
4421 2008-01-18 987,587,500 96,000 59.4932 1,660,000,000 2007-12-31
4422 2008-01-17 987,491,500 180,000 59.4874 1,660,000,000 2007-12-31
4423 2008-01-16 987,311,500 150,000 59.4766 1,660,000,000 2007-12-31
4424 2008-01-15 987,161,500 260,000 59.4676 1,660,000,000 2007-12-31
4425 2008-01-14 986,901,500 298,000 59.4519 1,660,000,000 2007-12-31
4426 2008-01-11 986,603,500 -198,000 59.4339 1,660,000,000 2007-12-31
4427 2008-01-10 986,801,500 320,000 59.4459 1,660,000,000 2007-12-31
4428 2008-01-09 986,481,500 1,948,000 59.4266 1,660,000,000 2007-12-31
4429 2008-01-08 984,533,500 -1,606,000 59.3092 1,660,000,000 2007-12-31
4430 2008-01-07 986,139,500 472,000 59.4060 1,660,000,000 2007-12-31
4431 2008-01-04 985,667,500 -252,000 59.3776 1,660,000,000 2007-12-31
4432 2008-01-03 985,919,500 -862,000 59.3927 1,660,000,000 2007-12-31
4433 2008-01-02 986,781,500 1,146,000 59.4447 1,660,000,000 2007-12-31
4434 2007-12-31 985,635,500 0 59.3756 1,660,000,000 2007-12-31
4435 2007-12-28 985,635,500 260,000 59.3756 1,660,000,000 2007-11-30
4436 2007-12-27 985,375,500 -182,000 59.3600 1,660,000,000 2007-11-30
4437 2007-12-24 985,557,500 0 59.3709 1,660,000,000 2007-11-30
4438 2007-12-21 985,557,500 378,000 59.3709 1,660,000,000 2007-11-30
4439 2007-12-20 985,179,500 20,000 59.3482 1,660,000,000 2007-11-30
4440 2007-12-19 985,159,500 598,000 59.3470 1,660,000,000 2007-11-30
4441 2007-12-18 984,561,500 824,000 59.3109 1,660,000,000 2007-11-30
4442 2007-12-17 983,737,500 1,568,000 59.2613 1,660,000,000 2007-11-30
4443 2007-12-14 982,169,500 454,000 59.1668 1,660,000,000 2007-11-30
4444 2007-12-13 981,715,500 -652,000 59.1395 1,660,000,000 2007-11-30
4445 2007-12-12 982,367,500 -526,000 59.1788 1,660,000,000 2007-11-30
4446 2007-12-11 982,893,500 264,000 59.2105 1,660,000,000 2007-11-30
4447 2007-12-10 982,629,500 -464,000 59.1945 1,660,000,000 2007-11-30
4448 2007-12-07 983,093,500 12,000 59.2225 1,660,000,000 2007-11-30
4449 2007-12-06 983,081,500 914,000 59.2218 1,660,000,000 2007-11-30
4450 2007-12-05 982,167,500 -26,000 59.1667 1,660,000,000 2007-11-30
4451 2007-12-04 982,193,500 -68,000 59.1683 1,660,000,000 2007-11-30
4452 2007-12-03 982,261,500 26,000 59.1724 1,660,000,000 2007-11-30
4453 2007-11-30 982,235,500 -394,000 59.1708 1,660,000,000 2007-11-30
4454 2007-11-29 982,629,500 510,000 59.1945 1,660,000,000 2007-10-31
4455 2007-11-28 982,119,500 -86,000 59.1638 1,660,000,000 2007-10-31
4456 2007-11-27 982,205,500 -66,000 59.1690 1,660,000,000 2007-10-31
4457 2007-11-26 982,271,500 264,000 59.1730 1,660,000,000 2007-10-31
4458 2007-11-23 982,007,500 252,000 59.1571 1,660,000,000 2007-10-31
4459 2007-11-22 981,755,500 238,000 59.1419 1,660,000,000 2007-10-31
4460 2007-11-21 981,517,500 534,000 59.1276 1,660,000,000 2007-10-31
4461 2007-11-20 980,983,500 -1,212,000 59.0954 1,660,000,000 2007-10-31
4462 2007-11-19 982,195,500 50,000 59.1684 1,660,000,000 2007-10-31
4463 2007-11-16 982,145,500 98,000 59.1654 1,660,000,000 2007-10-31
4464 2007-11-15 982,047,500 -284,000 59.1595 1,660,000,000 2007-10-31
4465 2007-11-14 982,331,500 -576,000 59.1766 1,660,000,000 2007-10-31
4466 2007-11-13 982,907,500 526,000 59.2113 1,660,000,000 2007-10-31
4467 2007-11-12 982,381,500 -162,000 59.1796 1,660,000,000 2007-10-31
4468 2007-11-09 982,543,500 -50,000 59.1894 1,660,000,000 2007-10-31
4469 2007-11-08 982,593,500 1,178,000 59.1924 1,660,000,000 2007-10-31
4470 2007-11-07 981,415,500 -142,000 59.1214 1,660,000,000 2007-10-31
4471 2007-11-06 981,557,500 518,000 59.1300 1,660,000,000 2007-10-31
4472 2007-11-05 981,039,500 -66,000 59.0988 1,660,000,000 2007-10-31
4473 2007-11-02 981,105,500 -656,000 59.1027 1,660,000,000 2007-10-31
4474 2007-11-01 981,761,500 562,000 59.1423 1,660,000,000 2007-10-31
4475 2007-10-31 981,199,500 1,030,000 59.1084 1,660,000,000 2007-10-31
4476 2007-10-30 980,169,500 -1,350,000 59.0464 1,660,000,000 2007-09-30
4477 2007-10-29 981,519,500 6,000 59.1277 1,660,000,000 2007-09-30
4478 2007-10-26 981,513,500 604,000 59.1273 1,660,000,000 2007-09-30
4479 2007-10-25 980,909,500 310,000 59.0909 1,660,000,000 2007-09-30
4480 2007-10-24 980,599,500 1,018,000 59.0723 1,660,000,000 2007-09-30
4481 2007-10-23 979,581,500 -248,000 59.0109 1,660,000,000 2007-09-30
4482 2007-10-22 979,829,500 258,000 59.0259 1,660,000,000 2007-09-30
4483 2007-10-18 979,571,500 2,070,000 59.0103 1,660,000,000 2007-09-30
4484 2007-10-17 977,501,500 214,000 58.8856 1,660,000,000 2007-09-30
4485 2007-10-16 977,287,500 -852,000 58.8727 1,660,000,000 2007-09-30
4486 2007-10-15 978,139,500 -388,000 58.9241 1,660,000,000 2007-09-30
4487 2007-10-12 978,527,500 282,000 58.9474 1,660,000,000 2007-09-30
4488 2007-10-11 978,245,500 1,112,000 58.9305 1,660,000,000 2007-09-30
4489 2007-10-10 977,133,500 -708,000 58.8635 1,660,000,000 2007-09-30
4490 2007-10-09 977,841,500 -3,292,000 58.9061 1,660,000,000 2007-09-30
4491 2007-10-08 981,133,500 -508,000 59.1044 1,660,000,000 2007-09-30
4492 2007-10-05 981,641,500 500,000 59.1350 1,660,000,000 2007-09-30
4493 2007-10-04 981,141,500 98,000 59.1049 1,660,000,000 2007-09-30
4494 2007-10-03 981,043,500 -118,000 59.0990 1,660,000,000 2007-09-30
4495 2007-10-02 981,161,500 -1,414,000 59.1061 1,660,000,000 2007-09-30
4496 2007-09-28 982,575,500 -2,258,000 59.1913 1,660,000,000 2007-08-31
4497 2007-09-27 984,833,500 -3,570,000 59.3273 1,660,000,000 2007-08-31
4498 2007-09-25 988,403,500 -2,960,000 59.5424 1,660,000,000 2007-08-31
4499 2007-09-24 991,363,500 -2,238,000 59.7207 1,660,000,000 2007-08-31
4500 2007-09-21 993,601,500 -3,812,000 59.8555 1,660,000,000 2007-08-31
4501 2007-09-20 997,413,500 -2,988,000 60.0852 1,660,000,000 2007-08-31
4502 2007-09-19 1,000,401,500 -1,218,000 60.2652 1,660,000,000 2007-08-31
4503 2007-09-18 1,001,619,500 -3,792,000 60.3385 1,660,000,000 2007-08-31
4504 2007-09-17 1,005,411,500 -1,112,000 60.5670 1,660,000,000 2007-08-31
4505 2007-09-14 1,006,523,500 -1,366,000 60.6339 1,660,000,000 2007-08-31
4506 2007-09-13 1,007,889,500 -80,000 60.7162 1,660,000,000 2007-08-31
4507 2007-09-12 1,007,969,500 -888,000 60.7211 1,660,000,000 2007-08-31
4508 2007-09-11 1,008,857,500 -4,270,000 60.7745 1,660,000,000 2007-08-31
4509 2007-09-10 1,013,127,500 -570,000 61.0318 1,660,000,000 2007-08-31
4510 2007-09-07 1,013,697,500 -240,000 61.0661 1,660,000,000 2007-08-31
4511 2007-09-06 1,013,937,500 -4,106,000 61.0806 1,660,000,000 2007-08-31
4512 2007-09-05 1,018,043,500 -666,000 61.3279 1,660,000,000 2007-08-31
4513 2007-09-04 1,018,709,500 -3,843,000 61.3680 1,660,000,000 2007-08-31
4514 2007-09-03 1,022,552,500 -3,734,000 61.5995 1,660,000,000 2007-08-31
4515 2007-08-31 1,026,286,500 -1,134,000 61.8245 1,660,000,000 2007-08-31
4516 2007-08-30 1,027,420,500 -1,836,000 61.8928 1,660,000,000 2007-07-31
4517 2007-08-29 1,029,256,500 -190,000 62.0034 1,660,000,000 2007-07-31
4518 2007-08-28 1,029,446,500 -1,116,000 62.0148 1,660,000,000 2007-07-31
4519 2007-08-27 1,030,562,500 -2,888,000 62.0821 1,660,000,000 2007-07-31
4520 2007-08-24 1,033,450,500 -1,448,000 62.2561 1,660,000,000 2007-07-31
4521 2007-08-23 1,034,898,500 -2,678,000 62.3433 1,660,000,000 2007-07-31
4522 2007-08-22 1,037,576,500 -2,444,000 62.5046 1,660,000,000 2007-07-31
4523 2007-08-21 1,040,020,500 -6,386,000 62.6518 1,660,000,000 2007-07-31
4524 2007-08-20 1,046,406,500 -1,176,000 63.0365 1,660,000,000 2007-07-31
4525 2007-08-17 1,047,582,500 -2,886,000 63.1074 1,660,000,000 2007-07-31
4526 2007-08-16 1,050,468,500 18,000 63.2812 1,660,000,000 2007-07-31
4527 2007-08-15 1,050,450,500 -74,000 63.2802 1,660,000,000 2007-07-31
4528 2007-08-14 1,050,524,500 -262,000 63.2846 1,660,000,000 2007-07-31
4529 2007-08-13 1,050,786,500 -54,000 63.3004 1,660,000,000 2007-07-31
4530 2007-08-10 1,050,840,500 -120,000 63.3036 1,660,000,000 2007-07-31
4531 2007-08-09 1,050,960,500 802,000 63.3109 1,660,000,000 2007-07-31
4532 2007-08-08 1,050,158,500 -154,000 63.2626 1,660,000,000 2007-07-31
4533 2007-08-07 1,050,312,500 -180,000 63.2718 1,660,000,000 2007-07-31
4534 2007-08-06 1,050,492,500 -22,000 63.2827 1,660,000,000 2007-07-31
4535 2007-08-03 1,050,514,500 -1,378,000 63.2840 1,660,000,000 2007-07-31
4536 2007-08-02 1,051,892,500 -708,000 63.3670 1,660,000,000 2007-07-31
4537 2007-08-01 1,052,600,500 -698,000 63.4097 1,660,000,000 2007-07-31
4538 2007-07-31 1,053,298,500 -1,614,000 63.4517 1,660,000,000 2007-07-31
4539 2007-07-30 1,054,912,500 470,000 63.5489 1,660,000,000 2007-06-30
4540 2007-07-27 1,054,442,500 70,000 63.5206 1,660,000,000 2007-06-30
4541 2007-07-26 1,054,372,500 384,000 63.5164 1,660,000,000 2007-06-30
4542 2007-07-25 1,053,988,500 660,000 63.4933 1,660,000,000 2007-06-30
4543 2007-07-24 1,053,328,500 298,000 63.4535 1,660,000,000 2007-06-30
4544 2007-07-23 1,053,030,500 -66,000 63.4356 1,660,000,000 2007-06-30
4545 2007-07-20 1,053,096,500 484,000 63.4395 1,660,000,000 2007-06-30
4546 2007-07-19 1,052,612,500 -536,000 63.4104 1,660,000,000 2007-06-30
4547 2007-07-18 1,053,148,500 1,494,000 63.4427 1,660,000,000 2007-06-30
4548 2007-07-17 1,051,654,500 964,000 63.3527 1,660,000,000 2007-06-30
4549 2007-07-16 1,050,690,500 1,382,000 63.2946 1,660,000,000 2007-06-30
4550 2007-07-13 1,049,308,500 92,000 63.2114 1,660,000,000 2007-06-30
4551 2007-07-12 1,049,216,500 2,326,000 63.2058 1,660,000,000 2007-06-30
4552 2007-07-11 1,046,890,500 6,466,000 63.0657 1,660,000,000 2007-06-30
4553 2007-07-10 1,040,424,500 606,000 62.6762 1,660,000,000 2007-06-30
4554 2007-07-09 1,039,818,500 1,158,000 62.6397 1,660,000,000 2007-06-30
4555 2007-07-06 1,038,660,500 702,000 62.5699 1,660,000,000 2007-06-30
4556 2007-07-05 1,037,958,500 1,006,000 62.5276 1,660,000,000 2007-06-30
4557 2007-07-04 1,036,952,500 -228,000 62.4670 1,660,000,000 2007-06-30
4558 2007-07-03 1,037,180,500 130,000 62.4808 1,660,000,000 2007-06-30
4559 2007-06-29 1,037,050,500 298,000 62.4729 1,660,000,000 2007-04-30
4560 2007-06-28 1,036,752,500 -210,000 62.4550 1,660,000,000 2007-04-30
4561 2007-06-27 1,036,962,500 -756,000 62.4676 1,660,000,000 2007-04-30
4562 2007-06-26 1,037,718,500 62.5132 1,660,000,000 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top