Fufeng Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,777,034,811 | -756,711 | 70.8802 | 2,507,096,037 | 2025-06-30 |
| 2 | 2025-08-28 | 1,777,791,522 | 2,162,350 | 70.9104 | 2,507,096,037 | 2025-06-30 |
| 3 | 2025-08-27 | 1,775,629,172 | 758,203 | 70.8241 | 2,507,096,037 | 2025-06-30 |
| 4 | 2025-08-26 | 1,774,870,969 | 946,264 | 70.7939 | 2,507,096,037 | 2025-06-30 |
| 5 | 2025-08-25 | 1,773,924,705 | 1,193,375 | 70.7562 | 2,507,096,037 | 2025-06-30 |
| 6 | 2025-08-22 | 1,772,731,330 | 734,814 | 70.7086 | 2,507,096,037 | 2025-06-30 |
| 7 | 2025-08-21 | 1,771,996,516 | 1,029,784 | 70.6792 | 2,507,096,037 | 2025-06-30 |
| 8 | 2025-08-20 | 1,770,966,732 | 363,512 | 70.6382 | 2,507,096,037 | 2025-06-30 |
| 9 | 2025-08-19 | 1,770,603,220 | 141,666 | 70.6237 | 2,507,096,037 | 2025-06-30 |
| 10 | 2025-08-18 | 1,770,461,554 | 1,300,235 | 70.6180 | 2,507,096,037 | 2025-06-30 |
| 11 | 2025-08-15 | 1,769,161,319 | -163,884 | 70.5662 | 2,507,096,037 | 2025-06-30 |
| 12 | 2025-08-14 | 1,769,325,203 | 675,159 | 70.5727 | 2,507,096,037 | 2025-06-30 |
| 13 | 2025-08-13 | 1,768,650,044 | 1,389,164 | 70.5458 | 2,507,096,037 | 2025-06-30 |
| 14 | 2025-08-12 | 1,767,260,880 | -604,511 | 70.4904 | 2,507,096,037 | 2025-06-30 |
| 15 | 2025-08-11 | 1,767,865,391 | 687,151 | 70.5145 | 2,507,096,037 | 2025-06-30 |
| 16 | 2025-08-08 | 1,767,178,240 | 149,638 | 70.4871 | 2,507,096,037 | 2025-06-30 |
| 17 | 2025-08-07 | 1,767,028,602 | 1,665,555 | 70.4811 | 2,507,096,037 | 2025-06-30 |
| 18 | 2025-08-06 | 1,765,363,047 | 1,916,935 | 70.4147 | 2,507,096,037 | 2025-06-30 |
| 19 | 2025-08-05 | 1,763,446,112 | 1,068,369 | 70.3382 | 2,507,096,037 | 2025-06-30 |
| 20 | 2025-08-04 | 1,762,377,743 | -277,291 | 70.2956 | 2,507,096,037 | 2025-06-30 |
| 21 | 2025-08-01 | 1,762,655,034 | 803,176 | 70.3066 | 2,507,096,037 | 2025-06-30 |
| 22 | 2025-07-31 | 1,761,851,858 | 792,046 | 70.2746 | 2,507,096,037 | 2025-06-30 |
| 23 | 2025-07-30 | 1,761,059,812 | 1,168,432 | 70.2430 | 2,507,096,037 | 2025-06-30 |
| 24 | 2025-07-29 | 1,759,891,380 | -1,159 | 70.1964 | 2,507,096,037 | 2025-06-30 |
| 25 | 2025-07-28 | 1,759,892,539 | 3,379,241 | 70.1965 | 2,507,096,037 | 2025-06-30 |
| 26 | 2025-07-25 | 1,756,513,298 | 10,363 | 70.0617 | 2,507,096,037 | 2025-06-30 |
| 27 | 2025-07-24 | 1,756,502,935 | -2,620,400 | 70.0613 | 2,507,096,037 | 2025-06-30 |
| 28 | 2025-07-23 | 1,759,123,335 | 2,710,152 | 70.1658 | 2,507,096,037 | 2025-06-30 |
| 29 | 2025-07-22 | 1,756,413,183 | -274,946 | 70.0577 | 2,507,096,037 | 2025-06-30 |
| 30 | 2025-07-21 | 1,756,688,129 | -653,469 | 70.0686 | 2,507,096,037 | 2025-06-30 |
| 31 | 2025-07-18 | 1,757,341,598 | -214,622 | 70.0947 | 2,507,096,037 | 2025-06-30 |
| 32 | 2025-07-17 | 1,757,556,220 | -465,640 | 70.1033 | 2,507,096,037 | 2025-06-30 |
| 33 | 2025-07-16 | 1,758,021,860 | 820,001 | 70.1218 | 2,507,096,037 | 2025-06-30 |
| 34 | 2025-07-15 | 1,757,201,859 | -981,137 | 70.0891 | 2,507,096,037 | 2025-06-30 |
| 35 | 2025-07-14 | 1,758,182,996 | -391,749 | 70.1283 | 2,507,096,037 | 2025-06-30 |
| 36 | 2025-07-11 | 1,758,574,745 | 870,452 | 70.1439 | 2,507,096,037 | 2025-06-30 |
| 37 | 2025-07-10 | 1,757,704,293 | -3,254 | 70.1092 | 2,507,096,037 | 2025-06-30 |
| 38 | 2025-07-09 | 1,757,707,547 | 2,015,899 | 70.1093 | 2,507,096,037 | 2025-06-30 |
| 39 | 2025-07-08 | 1,755,691,648 | -540,732 | 70.0289 | 2,507,096,037 | 2025-06-30 |
| 40 | 2025-07-07 | 1,756,232,380 | 2,695,551 | 70.0505 | 2,507,096,037 | 2025-06-30 |
| 41 | 2025-07-04 | 1,753,536,829 | 765,320 | 69.9429 | 2,507,096,037 | 2025-06-30 |
| 42 | 2025-07-03 | 1,752,771,509 | 787,369 | 69.9124 | 2,507,096,037 | 2025-06-30 |
| 43 | 2025-07-02 | 1,751,984,140 | 724,298 | 69.8810 | 2,507,096,037 | 2025-06-30 |
| 44 | 2025-06-30 | 1,751,259,842 | 144,055 | 69.8521 | 2,507,096,037 | 2025-06-30 |
| 45 | 2025-06-27 | 1,751,115,787 | 1,795,470 | 69.8464 | 2,507,096,037 | 2025-05-31 |
| 46 | 2025-06-26 | 1,749,320,317 | 1,223,697 | 69.7748 | 2,507,096,037 | 2025-05-31 |
| 47 | 2025-06-25 | 1,748,096,620 | 42,959 | 69.7260 | 2,507,096,037 | 2025-05-31 |
| 48 | 2025-06-24 | 1,748,053,661 | -1,001,227 | 69.7242 | 2,507,096,037 | 2025-05-31 |
| 49 | 2025-06-23 | 1,749,054,888 | -382,120 | 69.7642 | 2,507,096,037 | 2025-05-31 |
| 50 | 2025-06-20 | 1,749,437,008 | 502,536 | 69.7794 | 2,507,096,037 | 2025-05-31 |
| 51 | 2025-06-19 | 1,748,934,472 | 50,561 | 69.7594 | 2,507,096,037 | 2025-05-31 |
| 52 | 2025-06-18 | 1,748,883,911 | 586,638 | 69.7574 | 2,507,096,037 | 2025-05-31 |
| 53 | 2025-06-17 | 1,748,297,273 | 492,019 | 69.7340 | 2,507,096,037 | 2025-05-31 |
| 54 | 2025-06-16 | 1,747,805,254 | 53,260 | 69.7143 | 2,507,096,037 | 2025-05-31 |
| 55 | 2025-06-13 | 1,747,751,994 | 1,525,902 | 69.7122 | 2,507,096,037 | 2025-05-31 |
| 56 | 2025-06-12 | 1,746,226,092 | 2,225,214 | 69.6513 | 2,507,096,037 | 2025-05-31 |
| 57 | 2025-06-11 | 1,744,000,878 | -49,445 | 69.5626 | 2,507,096,037 | 2025-05-31 |
| 58 | 2025-06-10 | 1,744,050,323 | 541,201 | 69.5646 | 2,507,096,037 | 2025-05-31 |
| 59 | 2025-06-09 | 1,743,509,122 | 1,226,666 | 69.5430 | 2,507,096,037 | 2025-05-31 |
| 60 | 2025-06-06 | 1,742,282,456 | 2,495,282 | 69.4940 | 2,507,096,037 | 2025-05-31 |
| 61 | 2025-06-05 | 1,739,787,174 | 4,985,681 | 69.3945 | 2,507,096,037 | 2025-05-31 |
| 62 | 2025-06-04 | 1,734,801,493 | -22,891 | 69.1957 | 2,507,096,037 | 2025-05-31 |
| 63 | 2025-06-03 | 1,734,824,384 | 44,019 | 69.1966 | 2,507,096,037 | 2025-05-31 |
| 64 | 2025-06-02 | 1,734,780,365 | -1,333,818 | 69.1948 | 2,507,096,037 | 2025-05-31 |
| 65 | 2025-05-30 | 1,736,114,183 | -4,038,384 | 69.2548 | 2,506,850,037 | 2025-04-30 |
| 66 | 2025-05-29 | 1,740,152,567 | 282,295 | 69.4159 | 2,506,850,037 | 2025-04-30 |
| 67 | 2025-05-28 | 1,739,870,272 | -715,194 | 69.4046 | 2,506,850,037 | 2025-04-30 |
| 68 | 2025-05-27 | 1,740,585,466 | 1,038,840 | 69.4332 | 2,506,850,037 | 2025-04-30 |
| 69 | 2025-05-26 | 1,739,546,626 | 1,730,445 | 69.3917 | 2,506,850,037 | 2025-04-30 |
| 70 | 2025-05-23 | 1,737,816,181 | 383,950 | 69.3227 | 2,506,850,037 | 2025-04-30 |
| 71 | 2025-05-22 | 1,737,432,231 | 1,061,538 | 69.3074 | 2,506,850,037 | 2025-04-30 |
| 72 | 2025-05-21 | 1,736,370,693 | -634,158 | 69.2650 | 2,506,850,037 | 2025-04-30 |
| 73 | 2025-05-20 | 1,737,004,851 | -42,612 | 69.2903 | 2,506,850,037 | 2025-04-30 |
| 74 | 2025-05-19 | 1,737,047,463 | -2,204,154 | 69.2920 | 2,506,850,037 | 2025-04-30 |
| 75 | 2025-05-16 | 1,739,251,617 | -129,663 | 69.3800 | 2,506,850,037 | 2025-04-30 |
| 76 | 2025-05-15 | 1,739,381,280 | 602,306 | 69.3851 | 2,506,850,037 | 2025-04-30 |
| 77 | 2025-05-14 | 1,738,778,974 | 978,451 | 69.3611 | 2,506,850,037 | 2025-04-30 |
| 78 | 2025-05-13 | 1,737,800,523 | -458,652 | 69.3221 | 2,506,850,037 | 2025-04-30 |
| 79 | 2025-05-12 | 1,738,259,175 | -292,021 | 69.3404 | 2,506,850,037 | 2025-04-30 |
| 80 | 2025-05-09 | 1,738,551,196 | 1,029,702 | 69.3520 | 2,506,850,037 | 2025-04-30 |
| 81 | 2025-05-08 | 1,737,521,494 | 918,993 | 69.3109 | 2,506,850,037 | 2025-04-30 |
| 82 | 2025-05-07 | 1,736,602,501 | 570,603 | 69.2743 | 2,506,850,037 | 2025-04-30 |
| 83 | 2025-05-06 | 1,736,031,898 | 124,600 | 69.2515 | 2,506,850,037 | 2025-04-30 |
| 84 | 2025-05-02 | 1,735,907,298 | 524,072 | 69.2466 | 2,506,850,037 | 2025-04-30 |
| 85 | 2025-04-30 | 1,735,383,226 | 415,911 | 69.2256 | 2,506,850,037 | 2025-04-30 |
| 86 | 2025-04-29 | 1,734,967,315 | 497,717 | 69.2146 | 2,506,650,037 | 2025-03-31 |
| 87 | 2025-04-28 | 1,734,469,598 | 218,184 | 69.1947 | 2,506,650,037 | 2025-03-31 |
| 88 | 2025-04-25 | 1,734,251,414 | -297,559 | 69.1860 | 2,506,650,037 | 2025-03-31 |
| 89 | 2025-04-24 | 1,734,548,973 | -564,323 | 69.1979 | 2,506,650,037 | 2025-03-31 |
| 90 | 2025-04-23 | 1,735,113,296 | 87,721 | 69.2204 | 2,506,650,037 | 2025-03-31 |
| 91 | 2025-04-22 | 1,735,025,575 | -218,533 | 69.2169 | 2,506,650,037 | 2025-03-31 |
| 92 | 2025-04-17 | 1,735,244,108 | -780,632 | 69.2256 | 2,506,650,037 | 2025-03-31 |
| 93 | 2025-04-16 | 1,736,024,740 | 1,807,422 | 69.2568 | 2,506,650,037 | 2025-03-31 |
| 94 | 2025-04-15 | 1,734,217,318 | 1,807,527 | 69.1847 | 2,506,650,037 | 2025-03-31 |
| 95 | 2025-04-14 | 1,732,409,791 | 1,257,330 | 69.1126 | 2,506,650,037 | 2025-03-31 |
| 96 | 2025-04-11 | 1,731,152,461 | -4,069,607 | 69.0624 | 2,506,650,037 | 2025-03-31 |
| 97 | 2025-04-10 | 1,735,222,068 | -869,183 | 69.2247 | 2,506,650,037 | 2025-03-31 |
| 98 | 2025-04-09 | 1,736,091,251 | 142,290 | 69.2594 | 2,506,650,037 | 2025-03-31 |
| 99 | 2025-04-08 | 1,735,948,961 | -759,873 | 69.2537 | 2,506,650,037 | 2025-03-31 |
| 100 | 2025-04-07 | 1,736,708,834 | 1,520,005 | 69.2841 | 2,506,650,037 | 2025-03-31 |
| 101 | 2025-04-03 | 1,735,188,829 | -318,347 | 69.2234 | 2,506,650,037 | 2025-03-31 |
| 102 | 2025-04-02 | 1,735,507,176 | -880,622 | 69.2361 | 2,506,650,037 | 2025-03-31 |
| 103 | 2025-04-01 | 1,736,387,798 | -676,841 | 69.2712 | 2,506,650,037 | 2025-03-31 |
| 104 | 2025-03-31 | 1,737,064,639 | -372,546 | 69.2983 | 2,506,650,037 | 2025-03-31 |
| 105 | 2025-03-28 | 1,737,437,185 | -1,879,600 | 69.3131 | 2,506,650,037 | 2025-02-28 |
| 106 | 2025-03-27 | 1,739,316,785 | 1,215,824 | 69.3881 | 2,506,650,037 | 2025-02-28 |
| 107 | 2025-03-26 | 1,738,100,961 | -471,782 | 69.3396 | 2,506,650,037 | 2025-02-28 |
| 108 | 2025-03-25 | 1,738,572,743 | -93,806 | 69.3584 | 2,506,650,037 | 2025-02-28 |
| 109 | 2025-03-24 | 1,738,666,549 | -3,010,363 | 69.3622 | 2,506,650,037 | 2025-02-28 |
| 110 | 2025-03-21 | 1,741,676,912 | 470,659 | 69.4823 | 2,506,650,037 | 2025-02-28 |
| 111 | 2025-03-20 | 1,741,206,253 | 141,237 | 69.4635 | 2,506,650,037 | 2025-02-28 |
| 112 | 2025-03-19 | 1,741,065,016 | -510,688 | 69.4578 | 2,506,650,037 | 2025-02-28 |
| 113 | 2025-03-18 | 1,741,575,704 | 939,442 | 69.4782 | 2,506,650,037 | 2025-02-28 |
| 114 | 2025-03-17 | 1,740,636,262 | -1,136,157 | 69.4407 | 2,506,650,037 | 2025-02-28 |
| 115 | 2025-03-14 | 1,741,772,419 | -826,861 | 69.4861 | 2,506,650,037 | 2025-02-28 |
| 116 | 2025-03-13 | 1,742,599,280 | -595,355 | 69.5190 | 2,506,650,037 | 2025-02-28 |
| 117 | 2025-03-12 | 1,743,194,635 | -2,629,944 | 69.5428 | 2,506,650,037 | 2025-02-28 |
| 118 | 2025-03-11 | 1,745,824,579 | -527,061 | 69.6477 | 2,506,650,037 | 2025-02-28 |
| 119 | 2025-03-10 | 1,746,351,640 | 539,422 | 69.6687 | 2,506,650,037 | 2025-02-28 |
| 120 | 2025-03-07 | 1,745,812,218 | -26,688 | 69.6472 | 2,506,650,037 | 2025-02-28 |
| 121 | 2025-03-06 | 1,745,838,906 | -176,657 | 69.6483 | 2,506,650,037 | 2025-02-28 |
| 122 | 2025-03-05 | 1,746,015,563 | -2,047,989 | 69.6553 | 2,506,650,037 | 2025-02-28 |
| 123 | 2025-03-04 | 1,748,063,552 | 2,212,549 | 69.7370 | 2,506,650,037 | 2025-02-28 |
| 124 | 2025-03-03 | 1,745,851,003 | -4,196,983 | 69.6488 | 2,506,650,037 | 2025-02-28 |
| 125 | 2025-02-28 | 1,750,047,986 | 938,244 | 69.8162 | 2,506,650,037 | 2025-02-28 |
| 126 | 2025-02-27 | 1,749,109,742 | -424,987 | 69.7788 | 2,506,650,037 | 2025-01-31 |
| 127 | 2025-02-26 | 1,749,534,729 | 459,052 | 69.7957 | 2,506,650,037 | 2025-01-31 |
| 128 | 2025-02-25 | 1,749,075,677 | -2,663,746 | 69.7774 | 2,506,650,037 | 2025-01-31 |
| 129 | 2025-02-24 | 1,751,739,423 | 820,135 | 69.8837 | 2,506,650,037 | 2025-01-31 |
| 130 | 2025-02-21 | 1,750,919,288 | -833,062 | 69.8510 | 2,506,650,037 | 2025-01-31 |
| 131 | 2025-02-20 | 1,751,752,350 | 22,923 | 69.8842 | 2,506,650,037 | 2025-01-31 |
| 132 | 2025-02-19 | 1,751,729,427 | -1,933,954 | 69.8833 | 2,506,650,037 | 2025-01-31 |
| 133 | 2025-02-18 | 1,753,663,381 | 1,014,002 | 69.9604 | 2,506,650,037 | 2025-01-31 |
| 134 | 2025-02-17 | 1,752,649,379 | 149,196 | 69.9200 | 2,506,650,037 | 2025-01-31 |
| 135 | 2025-02-14 | 1,752,500,183 | 538,444 | 69.9140 | 2,506,650,037 | 2025-01-31 |
| 136 | 2025-02-13 | 1,751,961,739 | -223,491 | 69.8926 | 2,506,650,037 | 2025-01-31 |
| 137 | 2025-02-12 | 1,752,185,230 | 233,295 | 69.9015 | 2,506,650,037 | 2025-01-31 |
| 138 | 2025-02-11 | 1,751,951,935 | 70,566 | 69.8922 | 2,506,650,037 | 2025-01-31 |
| 139 | 2025-02-10 | 1,751,881,369 | 414,392 | 69.8893 | 2,506,650,037 | 2025-01-31 |
| 140 | 2025-02-07 | 1,751,466,977 | -708,703 | 69.8728 | 2,506,650,037 | 2025-01-31 |
| 141 | 2025-02-06 | 1,752,175,680 | -501,671 | 69.9011 | 2,506,650,037 | 2025-01-31 |
| 142 | 2025-02-05 | 1,752,677,351 | 144,472 | 69.9211 | 2,506,650,037 | 2025-01-31 |
| 143 | 2025-02-04 | 1,752,532,879 | -1,040,598 | 69.9153 | 2,506,650,037 | 2025-01-31 |
| 144 | 2025-02-03 | 1,753,573,477 | 1,715,145 | 69.9569 | 2,506,650,037 | 2025-01-31 |
| 145 | 2025-01-28 | 1,751,858,332 | 0 | 69.8884 | 2,506,650,037 | 2024-12-31 |
| 146 | 2025-01-27 | 1,751,858,332 | -1,598,317 | 69.8884 | 2,506,650,037 | 2024-12-31 |
| 147 | 2025-01-24 | 1,753,456,649 | 281,984 | 69.9522 | 2,506,650,037 | 2024-12-31 |
| 148 | 2025-01-23 | 1,753,174,665 | 585,124 | 69.9409 | 2,506,650,037 | 2024-12-31 |
| 149 | 2025-01-22 | 1,752,589,541 | -283,000 | 69.9176 | 2,506,650,037 | 2024-12-31 |
| 150 | 2025-01-21 | 1,752,872,541 | -122,000 | 69.9289 | 2,506,650,037 | 2024-12-31 |
| 151 | 2025-01-20 | 1,752,994,541 | -438,716 | 69.9338 | 2,506,650,037 | 2024-12-31 |
| 152 | 2025-01-17 | 1,753,433,257 | -507,915 | 69.9513 | 2,506,650,037 | 2024-12-31 |
| 153 | 2025-01-16 | 1,753,941,172 | -168,270 | 69.9715 | 2,506,650,037 | 2024-12-31 |
| 154 | 2025-01-15 | 1,754,109,442 | 1,000,360 | 69.9782 | 2,506,650,037 | 2024-12-31 |
| 155 | 2025-01-14 | 1,753,109,082 | -2,009,000 | 69.9383 | 2,506,650,037 | 2024-12-31 |
| 156 | 2025-01-13 | 1,755,118,082 | 22,265 | 70.0185 | 2,506,650,037 | 2024-12-31 |
| 157 | 2025-01-10 | 1,755,095,817 | 110,933 | 70.0176 | 2,506,650,037 | 2024-12-31 |
| 158 | 2025-01-09 | 1,754,984,884 | 1,087,087 | 70.0132 | 2,506,650,037 | 2024-12-31 |
| 159 | 2025-01-08 | 1,753,897,797 | 1,404,511 | 69.9698 | 2,506,650,037 | 2024-12-31 |
| 160 | 2025-01-07 | 1,752,493,286 | 1,112,112 | 69.9138 | 2,506,650,037 | 2024-12-31 |
| 161 | 2025-01-06 | 1,751,381,174 | 2,021,322 | 69.8694 | 2,506,650,037 | 2024-12-31 |
| 162 | 2025-01-03 | 1,749,359,852 | 2,572,438 | 69.7888 | 2,506,650,037 | 2024-12-31 |
| 163 | 2025-01-02 | 1,746,787,414 | -1,043,111 | 69.6861 | 2,506,650,037 | 2024-12-31 |
| 164 | 2024-12-31 | 1,747,830,525 | 0 | 69.7277 | 2,506,650,037 | 2024-12-31 |
| 165 | 2024-12-30 | 1,747,830,525 | 818,255 | 69.3446 | 2,520,498,037 | 2024-11-30 |
| 166 | 2024-12-27 | 1,747,012,270 | 425,272 | 69.3122 | 2,520,498,037 | 2024-11-30 |
| 167 | 2024-12-24 | 1,746,586,998 | 0 | 69.2953 | 2,520,498,037 | 2024-11-30 |
| 168 | 2024-12-23 | 1,746,586,998 | -473,105 | 69.2953 | 2,520,498,037 | 2024-11-30 |
| 169 | 2024-12-20 | 1,747,060,103 | 868,080 | 69.3141 | 2,520,498,037 | 2024-11-30 |
| 170 | 2024-12-19 | 1,746,192,023 | 246,500 | 69.2796 | 2,520,498,037 | 2024-11-30 |
| 171 | 2024-12-18 | 1,745,945,523 | 1,276,402 | 69.2699 | 2,520,498,037 | 2024-11-30 |
| 172 | 2024-12-17 | 1,744,669,121 | -114,255 | 69.2192 | 2,520,498,037 | 2024-11-30 |
| 173 | 2024-12-16 | 1,744,783,376 | 830 | 69.2238 | 2,520,498,037 | 2024-11-30 |
| 174 | 2024-12-13 | 1,744,782,546 | 1,621,779 | 69.2237 | 2,520,498,037 | 2024-11-30 |
| 175 | 2024-12-12 | 1,743,160,767 | 3,437,748 | 69.1594 | 2,520,498,037 | 2024-11-30 |
| 176 | 2024-12-11 | 1,739,723,019 | 490,941 | 69.0230 | 2,520,498,037 | 2024-11-30 |
| 177 | 2024-12-10 | 1,739,232,078 | 440,072 | 69.0035 | 2,520,498,037 | 2024-11-30 |
| 178 | 2024-12-09 | 1,738,792,006 | 1,932,126 | 68.9860 | 2,520,498,037 | 2024-11-30 |
| 179 | 2024-12-06 | 1,736,859,880 | 3,403,589 | 68.9094 | 2,520,498,037 | 2024-11-30 |
| 180 | 2024-12-05 | 1,733,456,291 | 1,871,750 | 68.7744 | 2,520,498,037 | 2024-11-30 |
| 181 | 2024-12-04 | 1,731,584,541 | -66,430 | 68.7001 | 2,520,498,037 | 2024-11-30 |
| 182 | 2024-12-03 | 1,731,650,971 | 1,175,000 | 68.7027 | 2,520,498,037 | 2024-11-30 |
| 183 | 2024-12-02 | 1,730,475,971 | -7,020 | 68.6561 | 2,520,498,037 | 2024-11-30 |
| 184 | 2024-11-29 | 1,730,482,991 | 323,919 | 68.6564 | 2,520,498,037 | 2024-11-14 |
| 185 | 2024-11-28 | 1,730,159,072 | 443,101 | 68.6435 | 2,520,498,037 | 2024-11-14 |
| 186 | 2024-11-27 | 1,729,715,971 | 1,705,090 | 68.6260 | 2,520,498,037 | 2024-11-14 |
| 187 | 2024-11-26 | 1,728,010,881 | 652,570 | 68.5583 | 2,520,498,037 | 2024-11-14 |
| 188 | 2024-11-25 | 1,727,358,311 | -393,326 | 68.5324 | 2,520,498,037 | 2024-11-14 |
| 189 | 2024-11-22 | 1,727,751,637 | -238,002 | 68.5480 | 2,520,498,037 | 2024-11-14 |
| 190 | 2024-11-21 | 1,727,989,639 | 90,476 | 68.5575 | 2,520,498,037 | 2024-11-14 |
| 191 | 2024-11-20 | 1,727,899,163 | -120,998 | 68.5539 | 2,520,498,037 | 2024-11-14 |
| 192 | 2024-11-19 | 1,728,020,161 | -634,000 | 68.5587 | 2,520,498,037 | 2024-11-14 |
| 193 | 2024-11-18 | 1,728,654,161 | -2,154,187 | 68.5838 | 2,520,498,037 | 2024-11-14 |
| 194 | 2024-11-15 | 1,730,808,348 | -640,455 | 68.6693 | 2,520,498,037 | 2024-11-14 |
| 195 | 2024-11-14 | 1,731,448,803 | -721,791 | 68.6947 | 2,520,498,037 | 2024-11-14 |
| 196 | 2024-11-13 | 1,732,170,594 | -948,000 | 68.7233 | 2,520,498,037 | 2024-11-13 |
| 197 | 2024-11-12 | 1,733,118,594 | -86,086 | 68.7610 | 2,520,498,037 | 2024-11-11 |
| 198 | 2024-11-11 | 1,733,204,680 | 600,286 | 68.7644 | 2,520,498,037 | 2024-11-11 |
| 199 | 2024-11-08 | 1,732,604,394 | 350,500 | 68.7406 | 2,520,498,037 | 2024-10-31 |
| 200 | 2024-11-07 | 1,732,253,894 | -121,000 | 68.7267 | 2,520,498,037 | 2024-10-31 |
| 201 | 2024-11-06 | 1,732,374,894 | -216,716 | 68.7315 | 2,520,498,037 | 2024-10-31 |
| 202 | 2024-11-05 | 1,732,591,610 | 1,056,570 | 68.7400 | 2,520,498,037 | 2024-10-31 |
| 203 | 2024-11-04 | 1,731,535,040 | -2,269,090 | 68.6981 | 2,520,498,037 | 2024-10-31 |
| 204 | 2024-11-01 | 1,733,804,130 | 156,745 | 68.7882 | 2,520,498,037 | 2024-10-31 |
| 205 | 2024-10-31 | 1,733,647,385 | -1,364,448 | 68.7819 | 2,520,498,037 | 2024-10-31 |
| 206 | 2024-10-30 | 1,735,011,833 | 104,984 | 68.8361 | 2,520,498,037 | 2024-10-30 |
| 207 | 2024-10-29 | 1,734,906,849 | -634,181 | 68.8319 | 2,520,498,037 | 2024-10-25 |
| 208 | 2024-10-28 | 1,735,541,030 | 186,968 | 68.8571 | 2,520,498,037 | 2024-10-25 |
| 209 | 2024-10-25 | 1,735,354,062 | 110,737 | 68.8496 | 2,520,498,037 | 2024-10-25 |
| 210 | 2024-10-24 | 1,735,243,325 | -90,075 | 68.8453 | 2,520,498,037 | 2024-10-24 |
| 211 | 2024-10-23 | 1,735,333,400 | -605,009 | 68.8488 | 2,520,498,037 | 2024-10-23 |
| 212 | 2024-10-22 | 1,735,938,409 | -301,000 | 68.8728 | 2,520,498,037 | 2024-10-15 |
| 213 | 2024-10-21 | 1,736,239,409 | -326,000 | 68.8848 | 2,520,498,037 | 2024-10-15 |
| 214 | 2024-10-18 | 1,736,565,409 | -2,612,061 | 68.8977 | 2,520,498,037 | 2024-10-15 |
| 215 | 2024-10-17 | 1,739,177,470 | -1,529,131 | 69.0013 | 2,520,498,037 | 2024-10-15 |
| 216 | 2024-10-16 | 1,740,706,601 | -3,015,706 | 69.0620 | 2,520,498,037 | 2024-10-15 |
| 217 | 2024-10-15 | 1,743,722,307 | 3,064,577 | 69.1817 | 2,520,498,037 | 2024-10-15 |
| 218 | 2024-10-14 | 1,740,657,730 | 2,076,312 | 69.0601 | 2,520,498,037 | 2024-10-14 |
| 219 | 2024-10-10 | 1,738,581,418 | 1,342,325 | 68.9777 | 2,520,498,037 | 2024-10-09 |
| 220 | 2024-10-09 | 1,737,239,093 | -2,494,072 | 68.9244 | 2,520,498,037 | 2024-10-09 |
| 221 | 2024-10-08 | 1,739,733,165 | 3,891,626 | 69.0234 | 2,520,498,037 | 2024-10-08 |
| 222 | 2024-10-07 | 1,735,841,539 | 1,214,732 | 68.8690 | 2,520,498,037 | 2024-09-30 |
| 223 | 2024-10-04 | 1,734,626,807 | 7,359,587 | 68.8208 | 2,520,498,037 | 2024-09-30 |
| 224 | 2024-10-03 | 1,727,267,220 | -13,116,199 | 68.5288 | 2,520,498,037 | 2024-09-30 |
| 225 | 2024-10-02 | 1,740,383,419 | 244,269 | 69.0492 | 2,520,498,037 | 2024-09-30 |
| 226 | 2024-09-30 | 1,740,139,150 | -89,314 | 69.0395 | 2,520,498,037 | 2024-09-30 |
| 227 | 2024-09-27 | 1,740,228,464 | -926,505 | 69.0430 | 2,520,498,037 | 2024-09-27 |
| 228 | 2024-09-26 | 1,741,154,969 | -278,497 | 69.0798 | 2,520,498,037 | 2024-09-24 |
| 229 | 2024-09-25 | 1,741,433,466 | 1,164,782 | 69.0908 | 2,520,498,037 | 2024-09-24 |
| 230 | 2024-09-24 | 1,740,268,684 | -334,040 | 69.0446 | 2,520,498,037 | 2024-09-24 |
| 231 | 2024-09-23 | 1,740,602,724 | -686,000 | 69.0579 | 2,520,498,037 | 2024-09-23 |
| 232 | 2024-09-20 | 1,741,288,724 | 112,913 | 69.0851 | 2,520,498,037 | 2024-09-20 |
| 233 | 2024-09-19 | 1,741,175,811 | -590,998 | 69.0806 | 2,520,498,037 | 2024-09-19 |
| 234 | 2024-09-17 | 1,741,766,809 | -397,800 | 69.1041 | 2,520,498,037 | 2024-09-17 |
| 235 | 2024-09-16 | 1,742,164,609 | 3,953,495 | 69.1199 | 2,520,498,037 | 2024-09-04 |
| 236 | 2024-09-13 | 1,738,211,114 | 3,778,488 | 68.9630 | 2,520,498,037 | 2024-09-04 |
| 237 | 2024-09-12 | 1,734,432,626 | 2,483,869 | 68.8131 | 2,520,498,037 | 2024-09-04 |
| 238 | 2024-09-11 | 1,731,948,757 | -3,285,452 | 68.7145 | 2,520,498,037 | 2024-09-04 |
| 239 | 2024-09-10 | 1,735,234,209 | -456,617 | 68.8449 | 2,520,498,037 | 2024-09-04 |
| 240 | 2024-09-09 | 1,735,690,826 | -10,846,104 | 68.8630 | 2,520,498,037 | 2024-09-04 |
| 241 | 2024-09-05 | 1,746,536,930 | 486,883 | 69.2933 | 2,520,498,037 | 2024-09-04 |
| 242 | 2024-09-04 | 1,746,050,047 | -2,803,881 | 69.2740 | 2,520,498,037 | 2024-09-04 |
| 243 | 2024-09-03 | 1,748,853,928 | -20,052 | 69.3853 | 2,520,498,037 | 2024-09-02 |
| 244 | 2024-09-02 | 1,748,873,980 | 2,530,550 | 69.3860 | 2,520,498,037 | 2024-09-02 |
| 245 | 2024-08-30 | 1,746,343,430 | -830,552 | 69.2856 | 2,520,498,037 | 2024-07-31 |
| 246 | 2024-08-29 | 1,747,173,982 | 290,850 | 69.3186 | 2,520,498,037 | 2024-07-31 |
| 247 | 2024-08-28 | 1,746,883,132 | -471,118 | 69.3071 | 2,520,498,037 | 2024-07-31 |
| 248 | 2024-08-27 | 1,747,354,250 | -1,000 | 69.3258 | 2,520,498,037 | 2024-07-31 |
| 249 | 2024-08-26 | 1,747,355,250 | 41,999 | 69.3258 | 2,520,498,037 | 2024-07-31 |
| 250 | 2024-08-23 | 1,747,313,251 | -153,880 | 69.3241 | 2,520,498,037 | 2024-07-31 |
| 251 | 2024-08-22 | 1,747,467,131 | -111,130 | 69.3302 | 2,520,498,037 | 2024-07-31 |
| 252 | 2024-08-21 | 1,747,578,261 | 821,628 | 69.3346 | 2,520,498,037 | 2024-07-31 |
| 253 | 2024-08-20 | 1,746,756,633 | -608,043 | 69.3020 | 2,520,498,037 | 2024-07-31 |
| 254 | 2024-08-19 | 1,747,364,676 | 2,568,452 | 69.3262 | 2,520,498,037 | 2024-07-31 |
| 255 | 2024-08-16 | 1,744,796,224 | -545,392 | 69.2243 | 2,520,498,037 | 2024-07-31 |
| 256 | 2024-08-15 | 1,745,341,616 | -312,602 | 69.2459 | 2,520,498,037 | 2024-07-31 |
| 257 | 2024-08-14 | 1,745,654,218 | 160,354 | 69.2583 | 2,520,498,037 | 2024-07-31 |
| 258 | 2024-08-13 | 1,745,493,864 | 2,164,081 | 69.2519 | 2,520,498,037 | 2024-07-31 |
| 259 | 2024-08-12 | 1,743,329,783 | -58,170 | 69.1661 | 2,520,498,037 | 2024-07-31 |
| 260 | 2024-08-09 | 1,743,387,953 | 781,707 | 69.1684 | 2,520,498,037 | 2024-07-31 |
| 261 | 2024-08-08 | 1,742,606,246 | 1,230,423 | 69.1374 | 2,520,498,037 | 2024-07-31 |
| 262 | 2024-08-07 | 1,741,375,823 | -775,476 | 69.0886 | 2,520,498,037 | 2024-07-31 |
| 263 | 2024-08-06 | 1,742,151,299 | 662,829 | 69.1193 | 2,520,498,037 | 2024-07-31 |
| 264 | 2024-08-05 | 1,741,488,470 | -40,000 | 69.0930 | 2,520,498,037 | 2024-07-31 |
| 265 | 2024-08-02 | 1,741,528,470 | -1,752,087 | 69.0946 | 2,520,498,037 | 2024-07-31 |
| 266 | 2024-08-01 | 1,743,280,557 | 669,914 | 69.1641 | 2,520,498,037 | 2024-07-31 |
| 267 | 2024-07-31 | 1,742,610,643 | 35,597 | 69.1376 | 2,520,498,037 | 2024-07-31 |
| 268 | 2024-07-30 | 1,742,575,046 | 26,273 | 69.1361 | 2,520,498,037 | 2024-07-10 |
| 269 | 2024-07-29 | 1,742,548,773 | 1,652,970 | 69.1351 | 2,520,498,037 | 2024-07-10 |
| 270 | 2024-07-26 | 1,740,895,803 | 584,810 | 69.0695 | 2,520,498,037 | 2024-07-10 |
| 271 | 2024-07-25 | 1,740,310,993 | 487,932 | 69.0463 | 2,520,498,037 | 2024-07-10 |
| 272 | 2024-07-24 | 1,739,823,061 | -375,126 | 69.0270 | 2,520,498,037 | 2024-07-10 |
| 273 | 2024-07-23 | 1,740,198,187 | -536,799 | 69.0418 | 2,520,498,037 | 2024-07-10 |
| 274 | 2024-07-22 | 1,740,734,986 | -27,415 | 69.0631 | 2,520,498,037 | 2024-07-10 |
| 275 | 2024-07-19 | 1,740,762,401 | -855,714 | 69.0642 | 2,520,498,037 | 2024-07-10 |
| 276 | 2024-07-18 | 1,741,618,115 | -1,176,661 | 69.0982 | 2,520,498,037 | 2024-07-10 |
| 277 | 2024-07-17 | 1,742,794,776 | 556,968 | 69.1449 | 2,520,498,037 | 2024-07-10 |
| 278 | 2024-07-16 | 1,742,237,808 | -382,700 | 69.1228 | 2,520,498,037 | 2024-07-10 |
| 279 | 2024-07-15 | 1,742,620,508 | 799,339 | 69.1379 | 2,520,498,037 | 2024-07-10 |
| 280 | 2024-07-12 | 1,741,821,169 | 131,917 | 69.1062 | 2,520,498,037 | 2024-07-10 |
| 281 | 2024-07-11 | 1,741,689,252 | -702,730 | 69.1010 | 2,520,498,037 | 2024-07-10 |
| 282 | 2024-07-10 | 1,742,391,982 | 835,440 | 69.1289 | 2,520,498,037 | 2024-07-10 |
| 283 | 2024-07-09 | 1,741,556,542 | -176,565 | 69.0957 | 2,520,498,037 | 2024-06-30 |
| 284 | 2024-07-08 | 1,741,733,107 | 1,454,565 | 69.1027 | 2,520,498,037 | 2024-06-30 |
| 285 | 2024-07-05 | 1,740,278,542 | 1,166,350 | 69.0450 | 2,520,498,037 | 2024-06-30 |
| 286 | 2024-07-04 | 1,739,112,192 | -368,179 | 68.9988 | 2,520,498,037 | 2024-06-30 |
| 287 | 2024-07-03 | 1,739,480,371 | 723,775 | 69.0134 | 2,520,498,037 | 2024-06-30 |
| 288 | 2024-07-02 | 1,738,756,596 | 290,999 | 68.9846 | 2,520,498,037 | 2024-06-30 |
| 289 | 2024-06-28 | 1,738,465,597 | 322,136 | 68.9731 | 2,520,498,037 | 2024-05-31 |
| 290 | 2024-06-27 | 1,738,143,461 | 1,776,265 | 68.9603 | 2,520,498,037 | 2024-05-31 |
| 291 | 2024-06-26 | 1,736,367,196 | -44,000 | 68.8898 | 2,520,498,037 | 2024-05-31 |
| 292 | 2024-06-25 | 1,736,411,196 | -899,957 | 68.8916 | 2,520,498,037 | 2024-05-31 |
| 293 | 2024-06-24 | 1,737,311,153 | 829,149 | 68.9273 | 2,520,498,037 | 2024-05-31 |
| 294 | 2024-06-21 | 1,736,482,004 | 881,599 | 68.8944 | 2,520,498,037 | 2024-05-31 |
| 295 | 2024-06-20 | 1,735,600,405 | 807,000 | 68.8594 | 2,520,498,037 | 2024-05-31 |
| 296 | 2024-06-19 | 1,734,793,405 | 487,875 | 68.8274 | 2,520,498,037 | 2024-05-31 |
| 297 | 2024-06-18 | 1,734,305,530 | 816,811 | 68.8080 | 2,520,498,037 | 2024-05-31 |
| 298 | 2024-06-17 | 1,733,488,719 | -722,265 | 68.7756 | 2,520,498,037 | 2024-05-31 |
| 299 | 2024-06-14 | 1,734,210,984 | 111,200 | 68.8043 | 2,520,498,037 | 2024-05-31 |
| 300 | 2024-06-13 | 1,734,099,784 | -1,714,735 | 68.7999 | 2,520,498,037 | 2024-05-31 |
| 301 | 2024-06-12 | 1,735,814,519 | -308,213 | 68.8679 | 2,520,498,037 | 2024-05-31 |
| 302 | 2024-06-11 | 1,736,122,732 | 1,039,450 | 68.8801 | 2,520,498,037 | 2024-05-31 |
| 303 | 2024-06-07 | 1,735,083,282 | 4,204,209 | 68.8389 | 2,520,498,037 | 2024-05-31 |
| 304 | 2024-06-06 | 1,730,879,073 | 7,715,716 | 68.6721 | 2,520,498,037 | 2024-05-31 |
| 305 | 2024-06-05 | 1,723,163,357 | 676,203 | 68.3660 | 2,520,498,037 | 2024-05-31 |
| 306 | 2024-06-04 | 1,722,487,154 | -362,050 | 68.3392 | 2,520,498,037 | 2024-05-31 |
| 307 | 2024-06-03 | 1,722,849,204 | -1,243,866 | 68.3535 | 2,520,498,037 | 2024-05-31 |
| 308 | 2024-05-31 | 1,724,093,070 | -9,875,983 | 68.4029 | 2,520,498,037 | 2024-05-31 |
| 309 | 2024-05-30 | 1,733,969,053 | -4,623,992 | 68.3462 | 2,537,039,037 | 2024-04-30 |
| 310 | 2024-05-29 | 1,738,593,045 | -1,121,861 | 68.5284 | 2,537,039,037 | 2024-04-30 |
| 311 | 2024-05-28 | 1,739,714,906 | -949,160 | 68.5727 | 2,537,039,037 | 2024-04-30 |
| 312 | 2024-05-27 | 1,740,664,066 | 2,476,415 | 68.6101 | 2,537,039,037 | 2024-04-30 |
| 313 | 2024-05-24 | 1,738,187,651 | -219,200 | 68.5125 | 2,537,039,037 | 2024-04-30 |
| 314 | 2024-05-23 | 1,738,406,851 | -712,363 | 68.5211 | 2,537,039,037 | 2024-04-30 |
| 315 | 2024-05-22 | 1,739,119,214 | 106,600 | 68.5492 | 2,537,039,037 | 2024-04-30 |
| 316 | 2024-05-21 | 1,739,012,614 | 1,037,821 | 68.5450 | 2,537,039,037 | 2024-04-30 |
| 317 | 2024-05-20 | 1,737,974,793 | -1,856,052 | 68.5041 | 2,537,039,037 | 2024-04-30 |
| 318 | 2024-05-17 | 1,739,830,845 | -1,226,551 | 68.5772 | 2,537,039,037 | 2024-04-30 |
| 319 | 2024-05-16 | 1,741,057,396 | -79,650 | 68.6256 | 2,537,039,037 | 2024-04-30 |
| 320 | 2024-05-14 | 1,741,137,046 | -464,011 | 68.6287 | 2,537,039,037 | 2024-04-30 |
| 321 | 2024-05-13 | 1,741,601,057 | -1,111,241 | 68.6470 | 2,537,039,037 | 2024-04-30 |
| 322 | 2024-05-10 | 1,742,712,298 | -1,736,997 | 68.6908 | 2,537,039,037 | 2024-04-30 |
| 323 | 2024-05-09 | 1,744,449,295 | -1,835,850 | 68.7593 | 2,537,039,037 | 2024-04-30 |
| 324 | 2024-05-08 | 1,746,285,145 | -789,400 | 68.8316 | 2,537,039,037 | 2024-04-30 |
| 325 | 2024-05-07 | 1,747,074,545 | 437,000 | 68.8627 | 2,537,039,037 | 2024-04-30 |
| 326 | 2024-05-06 | 1,746,637,545 | 678,889 | 68.8455 | 2,537,039,037 | 2024-04-30 |
| 327 | 2024-05-03 | 1,745,958,656 | -1,687,740 | 68.8188 | 2,537,039,037 | 2024-04-30 |
| 328 | 2024-05-02 | 1,747,646,396 | -1,536,238 | 68.8853 | 2,537,039,037 | 2024-04-30 |
| 329 | 2024-04-30 | 1,749,182,634 | 1,240,127 | 68.9458 | 2,537,039,037 | 2024-04-30 |
| 330 | 2024-04-29 | 1,747,942,507 | 66,000 | 68.9119 | 2,536,489,037 | 2024-03-31 |
| 331 | 2024-04-26 | 1,747,876,507 | 1,959,996 | 68.9093 | 2,536,489,037 | 2024-03-31 |
| 332 | 2024-04-25 | 1,745,916,511 | -179,000 | 68.8320 | 2,536,489,037 | 2024-03-31 |
| 333 | 2024-04-24 | 1,746,095,511 | -52,000 | 68.8391 | 2,536,489,037 | 2024-03-31 |
| 334 | 2024-04-23 | 1,746,147,511 | -110,215 | 68.8411 | 2,536,489,037 | 2024-03-31 |
| 335 | 2024-04-22 | 1,746,257,726 | -229,536 | 68.8455 | 2,536,489,037 | 2024-03-31 |
| 336 | 2024-04-19 | 1,746,487,262 | 288,948 | 68.8545 | 2,536,489,037 | 2024-03-31 |
| 337 | 2024-04-18 | 1,746,198,314 | -812,100 | 68.8431 | 2,536,489,037 | 2024-03-31 |
| 338 | 2024-04-17 | 1,747,010,414 | 284,554 | 68.8751 | 2,536,489,037 | 2024-03-31 |
| 339 | 2024-04-16 | 1,746,725,860 | -807,600 | 68.8639 | 2,536,489,037 | 2024-03-31 |
| 340 | 2024-04-15 | 1,747,533,460 | 432,000 | 68.8958 | 2,536,489,037 | 2024-03-31 |
| 341 | 2024-04-12 | 1,747,101,460 | -552,502 | 68.8787 | 2,536,489,037 | 2024-03-31 |
| 342 | 2024-04-11 | 1,747,653,962 | 424,009 | 68.9005 | 2,536,489,037 | 2024-03-31 |
| 343 | 2024-04-10 | 1,747,229,953 | 737,792 | 68.8838 | 2,536,489,037 | 2024-03-31 |
| 344 | 2024-04-09 | 1,746,492,161 | -1,752,710 | 68.8547 | 2,536,489,037 | 2024-03-31 |
| 345 | 2024-04-08 | 1,748,244,871 | 2,177,319 | 68.9238 | 2,536,489,037 | 2024-03-31 |
| 346 | 2024-04-05 | 1,746,067,552 | -5,532,440 | 68.8380 | 2,536,489,037 | 2024-03-31 |
| 347 | 2024-04-03 | 1,751,599,992 | 2,103,376 | 69.0561 | 2,536,489,037 | 2024-03-31 |
| 348 | 2024-04-02 | 1,749,496,616 | -1,691,400 | 68.9732 | 2,536,489,037 | 2024-03-31 |
| 349 | 2024-03-28 | 1,751,188,016 | 543,000 | 69.0398 | 2,536,489,037 | 2024-02-29 |
| 350 | 2024-03-27 | 1,750,645,016 | -771,356 | 69.0184 | 2,536,489,037 | 2024-02-29 |
| 351 | 2024-03-26 | 1,751,416,372 | -1,106,000 | 69.0488 | 2,536,489,037 | 2024-02-29 |
| 352 | 2024-03-25 | 1,752,522,372 | 3,993,646 | 69.0924 | 2,536,489,037 | 2024-02-29 |
| 353 | 2024-03-22 | 1,748,528,726 | 312,696 | 68.9350 | 2,536,489,037 | 2024-02-29 |
| 354 | 2024-03-21 | 1,748,216,030 | -944,600 | 68.9227 | 2,536,489,037 | 2024-02-29 |
| 355 | 2024-03-20 | 1,749,160,630 | 254,459 | 68.9599 | 2,536,489,037 | 2024-02-29 |
| 356 | 2024-03-19 | 1,748,906,171 | -625,968 | 68.9499 | 2,536,489,037 | 2024-02-29 |
| 357 | 2024-03-18 | 1,749,532,139 | 643,574 | 68.9746 | 2,536,489,037 | 2024-02-29 |
| 358 | 2024-03-15 | 1,748,888,565 | -67,000 | 68.9492 | 2,536,489,037 | 2024-02-29 |
| 359 | 2024-03-14 | 1,748,955,565 | -110,371 | 68.9518 | 2,536,489,037 | 2024-02-29 |
| 360 | 2024-03-13 | 1,749,065,936 | 1,524,770 | 68.9562 | 2,536,489,037 | 2024-02-29 |
| 361 | 2024-03-12 | 1,747,541,166 | -393,000 | 68.8961 | 2,536,489,037 | 2024-02-29 |
| 362 | 2024-03-11 | 1,747,934,166 | -899,053 | 68.9116 | 2,536,489,037 | 2024-02-29 |
| 363 | 2024-03-08 | 1,748,833,219 | 798,998 | 68.9470 | 2,536,489,037 | 2024-02-29 |
| 364 | 2024-03-07 | 1,748,034,221 | 131,642 | 68.9155 | 2,536,489,037 | 2024-02-29 |
| 365 | 2024-03-06 | 1,747,902,579 | -75,160 | 68.9103 | 2,536,489,037 | 2024-02-29 |
| 366 | 2024-03-05 | 1,747,977,739 | -912,000 | 68.9133 | 2,536,489,037 | 2024-02-29 |
| 367 | 2024-03-04 | 1,748,889,739 | -549,203 | 68.9492 | 2,536,489,037 | 2024-02-29 |
| 368 | 2024-03-01 | 1,749,438,942 | -127,000 | 68.9709 | 2,536,489,037 | 2024-02-29 |
| 369 | 2024-02-29 | 1,749,565,942 | 700,000 | 68.9759 | 2,536,489,037 | 2024-02-29 |
| 370 | 2024-02-28 | 1,748,865,942 | -412,500 | 68.9483 | 2,536,489,037 | 2024-02-05 |
| 371 | 2024-02-27 | 1,749,278,442 | 353,000 | 68.9646 | 2,536,489,037 | 2024-02-05 |
| 372 | 2024-02-26 | 1,748,925,442 | -842,403 | 68.9506 | 2,536,489,037 | 2024-02-05 |
| 373 | 2024-02-23 | 1,749,767,845 | 854,107 | 68.9839 | 2,536,489,037 | 2024-02-05 |
| 374 | 2024-02-22 | 1,748,913,738 | -800,700 | 68.9502 | 2,536,489,037 | 2024-02-05 |
| 375 | 2024-02-21 | 1,749,714,438 | 498,000 | 68.9817 | 2,536,489,037 | 2024-02-05 |
| 376 | 2024-02-20 | 1,749,216,438 | 58,500 | 68.9621 | 2,536,489,037 | 2024-02-05 |
| 377 | 2024-02-19 | 1,749,157,938 | 548,000 | 68.9598 | 2,536,489,037 | 2024-02-05 |
| 378 | 2024-02-16 | 1,748,609,938 | -194,000 | 68.9382 | 2,536,489,037 | 2024-02-05 |
| 379 | 2024-02-15 | 1,748,803,938 | 614,000 | 68.9459 | 2,536,489,037 | 2024-02-05 |
| 380 | 2024-02-14 | 1,748,189,938 | -48,062 | 68.9216 | 2,536,489,037 | 2024-02-05 |
| 381 | 2024-02-09 | 1,748,238,000 | 0 | 68.9235 | 2,536,489,037 | 2024-02-05 |
| 382 | 2024-02-08 | 1,748,238,000 | 1,263,608 | 68.9235 | 2,536,489,037 | 2024-02-05 |
| 383 | 2024-02-07 | 1,746,974,392 | -34,300 | 68.8737 | 2,536,489,037 | 2024-02-05 |
| 384 | 2024-02-06 | 1,747,008,692 | -1,091,500 | 68.8751 | 2,536,489,037 | 2024-02-05 |
| 385 | 2024-02-05 | 1,748,100,192 | -720,691 | 68.9181 | 2,536,489,037 | 2024-02-05 |
| 386 | 2024-02-02 | 1,748,820,883 | -1,178,853 | 68.9465 | 2,536,489,037 | 2024-02-02 |
| 387 | 2024-02-01 | 1,749,999,736 | -1,268,001 | 68.9930 | 2,536,489,037 | 2024-01-31 |
| 388 | 2024-01-31 | 1,751,267,737 | -3,643 | 69.0430 | 2,536,489,037 | 2024-01-31 |
| 389 | 2024-01-30 | 1,751,271,380 | 183,844 | 69.0431 | 2,536,489,037 | 2024-01-24 |
| 390 | 2024-01-29 | 1,751,087,536 | -20,300 | 69.0359 | 2,536,489,037 | 2024-01-24 |
| 391 | 2024-01-26 | 1,751,107,836 | 665,300 | 69.0367 | 2,536,489,037 | 2024-01-24 |
| 392 | 2024-01-25 | 1,750,442,536 | 625,943 | 69.0105 | 2,536,489,037 | 2024-01-24 |
| 393 | 2024-01-24 | 1,749,816,593 | -416,310 | 68.9858 | 2,536,489,037 | 2024-01-24 |
| 394 | 2024-01-23 | 1,750,232,903 | -2,381,000 | 69.0022 | 2,536,489,037 | 2024-01-23 |
| 395 | 2024-01-22 | 1,752,613,903 | -1,385,850 | 69.0961 | 2,536,489,037 | 2024-01-22 |
| 396 | 2024-01-19 | 1,753,999,753 | -924,483 | 69.1507 | 2,536,489,037 | 2024-01-19 |
| 397 | 2024-01-18 | 1,754,924,236 | -720,856 | 69.1871 | 2,536,489,037 | 2024-01-18 |
| 398 | 2024-01-17 | 1,755,645,092 | -453,182 | 69.2156 | 2,536,489,037 | 2024-01-17 |
| 399 | 2024-01-16 | 1,756,098,274 | 363,064 | 69.2334 | 2,536,489,037 | 2024-01-16 |
| 400 | 2024-01-15 | 1,755,735,210 | -663,724 | 69.2191 | 2,536,489,037 | 2023-12-31 |
| 401 | 2024-01-12 | 1,756,398,934 | -277,503 | 69.2453 | 2,536,489,037 | 2023-12-31 |
| 402 | 2024-01-11 | 1,756,676,437 | -354,027 | 69.2562 | 2,536,489,037 | 2023-12-31 |
| 403 | 2024-01-10 | 1,757,030,464 | -551,973 | 69.2702 | 2,536,489,037 | 2023-12-31 |
| 404 | 2024-01-09 | 1,757,582,437 | 185,221 | 69.2919 | 2,536,489,037 | 2023-12-31 |
| 405 | 2024-01-08 | 1,757,397,216 | -925,509 | 69.2846 | 2,536,489,037 | 2023-12-31 |
| 406 | 2024-01-05 | 1,758,322,725 | 1,161,501 | 69.3211 | 2,536,489,037 | 2023-12-31 |
| 407 | 2024-01-04 | 1,757,161,224 | 541,366 | 69.2753 | 2,536,489,037 | 2023-12-31 |
| 408 | 2024-01-03 | 1,756,619,858 | 440,000 | 69.2540 | 2,536,489,037 | 2023-12-31 |
| 409 | 2024-01-02 | 1,756,179,858 | -301,550 | 69.2366 | 2,536,489,037 | 2023-12-31 |
| 410 | 2023-12-29 | 1,756,481,408 | 827,183 | 69.2485 | 2,536,489,037 | 2023-12-27 |
| 411 | 2023-12-28 | 1,755,654,225 | 251,400 | 69.2159 | 2,536,489,037 | 2023-12-27 |
| 412 | 2023-12-27 | 1,755,402,825 | 20,817 | 69.2060 | 2,536,489,037 | 2023-12-27 |
| 413 | 2023-12-22 | 1,755,382,008 | -1,659,884 | 69.2052 | 2,536,489,037 | 2023-12-22 |
| 414 | 2023-12-21 | 1,757,041,892 | -18,464 | 69.2706 | 2,536,489,037 | 2023-12-21 |
| 415 | 2023-12-20 | 1,757,060,356 | -364,000 | 69.2714 | 2,536,489,037 | 2023-12-20 |
| 416 | 2023-12-19 | 1,757,424,356 | 84,023 | 69.2857 | 2,536,489,037 | 2023-12-19 |
| 417 | 2023-12-18 | 1,757,340,333 | 273,376 | 69.2824 | 2,536,489,037 | 2023-12-18 |
| 418 | 2023-12-15 | 1,757,066,957 | -394,190 | 69.2716 | 2,536,489,037 | 2023-12-13 |
| 419 | 2023-12-14 | 1,757,461,147 | -1,311,003 | 69.2872 | 2,536,489,037 | 2023-12-13 |
| 420 | 2023-12-13 | 1,758,772,150 | -1,077,357 | 69.3388 | 2,536,489,037 | 2023-12-13 |
| 421 | 2023-12-12 | 1,759,849,507 | 4,143,880 | 69.3813 | 2,536,489,037 | 2023-12-12 |
| 422 | 2023-12-11 | 1,755,705,627 | -25,359 | 69.2179 | 2,536,489,037 | 2023-12-11 |
| 423 | 2023-12-08 | 1,755,730,986 | 244,000 | 69.2189 | 2,536,489,037 | 2023-12-07 |
| 424 | 2023-12-07 | 1,755,486,986 | -1,012,000 | 69.2093 | 2,536,489,037 | 2023-12-07 |
| 425 | 2023-12-06 | 1,756,498,986 | -280,041 | 69.2492 | 2,536,489,037 | 2023-12-06 |
| 426 | 2023-12-05 | 1,756,779,027 | 59,021 | 69.2603 | 2,536,489,037 | 2023-12-05 |
| 427 | 2023-12-04 | 1,756,720,006 | -1,801,514 | 69.2579 | 2,536,489,037 | 2023-12-04 |
| 428 | 2023-12-01 | 1,758,521,520 | -1,095,700 | 69.3290 | 2,536,489,037 | 2023-12-01 |
| 429 | 2023-11-30 | 1,759,617,220 | -289,926 | 69.3722 | 2,536,489,037 | 2023-11-30 |
| 430 | 2023-11-29 | 1,759,907,146 | 176,000 | 69.3836 | 2,536,489,037 | 2023-11-29 |
| 431 | 2023-11-28 | 1,759,731,146 | 5,395 | 69.3767 | 2,536,489,037 | 2023-11-28 |
| 432 | 2023-11-27 | 1,759,725,751 | 51,044 | 69.3764 | 2,536,489,037 | 2023-11-27 |
| 433 | 2023-11-24 | 1,759,674,707 | -118,529 | 69.3744 | 2,536,489,037 | 2023-11-24 |
| 434 | 2023-11-23 | 1,759,793,236 | 210,381 | 69.3791 | 2,536,489,037 | 2023-11-22 |
| 435 | 2023-11-22 | 1,759,582,855 | -485,998 | 69.3708 | 2,536,489,037 | 2023-11-22 |
| 436 | 2023-11-21 | 1,760,068,853 | -475,000 | 69.3900 | 2,536,489,037 | 2023-11-21 |
| 437 | 2023-11-20 | 1,760,543,853 | -307,000 | 69.4087 | 2,536,489,037 | 2023-11-20 |
| 438 | 2023-11-17 | 1,760,850,853 | -129,391 | 69.4208 | 2,536,489,037 | 2023-11-17 |
| 439 | 2023-11-16 | 1,760,980,244 | -101,390 | 69.4259 | 2,536,489,037 | 2023-11-16 |
| 440 | 2023-11-15 | 1,761,081,634 | -875,130 | 69.4299 | 2,536,489,037 | 2023-11-15 |
| 441 | 2023-11-14 | 1,761,956,764 | -1,469,000 | 69.4644 | 2,536,489,037 | 2023-11-14 |
| 442 | 2023-11-13 | 1,763,425,764 | 458,539 | 69.5223 | 2,536,489,037 | 2023-11-13 |
| 443 | 2023-11-10 | 1,762,967,225 | -1,478,600 | 69.5042 | 2,536,489,037 | 2023-10-31 |
| 444 | 2023-11-09 | 1,764,445,825 | 1,005,628 | 69.5625 | 2,536,489,037 | 2023-10-31 |
| 445 | 2023-11-08 | 1,763,440,197 | -683,000 | 69.5229 | 2,536,489,037 | 2023-10-31 |
| 446 | 2023-11-07 | 1,764,123,197 | -200,002 | 69.5498 | 2,536,489,037 | 2023-10-31 |
| 447 | 2023-11-06 | 1,764,323,199 | -648,000 | 69.5577 | 2,536,489,037 | 2023-10-31 |
| 448 | 2023-11-03 | 1,764,971,199 | 51,496 | 69.5832 | 2,536,489,037 | 2023-10-31 |
| 449 | 2023-11-02 | 1,764,919,703 | -224,750 | 69.5812 | 2,536,489,037 | 2023-10-31 |
| 450 | 2023-11-01 | 1,765,144,453 | -816,670 | 69.5901 | 2,536,489,037 | 2023-10-31 |
| 451 | 2023-10-31 | 1,765,961,123 | 252,201 | 69.6223 | 2,536,489,037 | 2023-10-31 |
| 452 | 2023-10-30 | 1,765,708,922 | 312,202 | 69.6123 | 2,536,489,037 | 2023-09-30 |
| 453 | 2023-10-27 | 1,765,396,720 | -1,378,260 | 69.6000 | 2,536,489,037 | 2023-09-30 |
| 454 | 2023-10-26 | 1,766,774,980 | -41,738 | 69.6544 | 2,536,489,037 | 2023-09-30 |
| 455 | 2023-10-25 | 1,766,816,718 | 265,229 | 69.6560 | 2,536,489,037 | 2023-09-30 |
| 456 | 2023-10-24 | 1,766,551,489 | -497,927 | 69.6455 | 2,536,489,037 | 2023-09-30 |
| 457 | 2023-10-20 | 1,767,049,416 | -282,190 | 69.6652 | 2,536,489,037 | 2023-09-30 |
| 458 | 2023-10-19 | 1,767,331,606 | -868,153 | 69.6763 | 2,536,489,037 | 2023-09-30 |
| 459 | 2023-10-18 | 1,768,199,759 | -72,853 | 69.7105 | 2,536,489,037 | 2023-09-30 |
| 460 | 2023-10-17 | 1,768,272,612 | 3,436,976 | 69.7134 | 2,536,489,037 | 2023-09-30 |
| 461 | 2023-10-16 | 1,764,835,636 | -7,391,418 | 69.5779 | 2,536,489,037 | 2023-09-30 |
| 462 | 2023-10-13 | 1,772,227,054 | 255,576 | 69.8693 | 2,536,489,037 | 2023-09-30 |
| 463 | 2023-10-12 | 1,771,971,478 | -244,992 | 69.8592 | 2,536,489,037 | 2023-09-30 |
| 464 | 2023-10-11 | 1,772,216,470 | 1,242,869 | 69.8689 | 2,536,489,037 | 2023-09-30 |
| 465 | 2023-10-10 | 1,770,973,601 | 52,794 | 69.8199 | 2,536,489,037 | 2023-09-30 |
| 466 | 2023-10-09 | 1,770,920,807 | -233,905 | 69.8178 | 2,536,489,037 | 2023-09-30 |
| 467 | 2023-10-06 | 1,771,154,712 | 1,076,712 | 69.8270 | 2,536,489,037 | 2023-09-30 |
| 468 | 2023-10-05 | 1,770,078,000 | -1,038,425 | 69.7846 | 2,536,489,037 | 2023-09-30 |
| 469 | 2023-10-04 | 1,771,116,425 | -69,325 | 69.8255 | 2,536,489,037 | 2023-09-30 |
| 470 | 2023-10-03 | 1,771,185,750 | -144,111 | 69.8282 | 2,536,489,037 | 2023-09-30 |
| 471 | 2023-09-29 | 1,771,329,861 | -1,852,101 | 69.8339 | 2,536,489,037 | 2023-08-31 |
| 472 | 2023-09-28 | 1,773,181,962 | -766,570 | 69.9069 | 2,536,489,037 | 2023-08-31 |
| 473 | 2023-09-27 | 1,773,948,532 | -1,607,000 | 69.9372 | 2,536,489,037 | 2023-08-31 |
| 474 | 2023-09-26 | 1,775,555,532 | -1,099,733 | 70.0005 | 2,536,489,037 | 2023-08-31 |
| 475 | 2023-09-25 | 1,776,655,265 | -1,914,000 | 70.0439 | 2,536,489,037 | 2023-08-31 |
| 476 | 2023-09-22 | 1,778,569,265 | -2,871,316 | 70.1193 | 2,536,489,037 | 2023-08-31 |
| 477 | 2023-09-21 | 1,781,440,581 | 7,790,686 | 70.2325 | 2,536,489,037 | 2023-08-31 |
| 478 | 2023-09-20 | 1,773,649,895 | -2,430,756 | 69.9254 | 2,536,489,037 | 2023-08-31 |
| 479 | 2023-09-19 | 1,776,080,651 | -719,329 | 70.0212 | 2,536,489,037 | 2023-08-31 |
| 480 | 2023-09-18 | 1,776,799,980 | -600,170 | 70.0496 | 2,536,489,037 | 2023-08-31 |
| 481 | 2023-09-15 | 1,777,400,150 | -11,153,484 | 70.0732 | 2,536,489,037 | 2023-08-31 |
| 482 | 2023-09-14 | 1,788,553,634 | -1,352,690 | 70.5130 | 2,536,489,037 | 2023-08-31 |
| 483 | 2023-09-13 | 1,789,906,324 | -2,541,910 | 70.5663 | 2,536,489,037 | 2023-08-31 |
| 484 | 2023-09-12 | 1,792,448,234 | -834,182 | 70.6665 | 2,536,489,037 | 2023-08-31 |
| 485 | 2023-09-11 | 1,793,282,416 | -5,242,494 | 70.6994 | 2,536,489,037 | 2023-08-31 |
| 486 | 2023-09-07 | 1,798,524,910 | -869,398 | 70.9061 | 2,536,489,037 | 2023-08-31 |
| 487 | 2023-09-06 | 1,799,394,308 | -2,007,800 | 70.9404 | 2,536,489,037 | 2023-08-31 |
| 488 | 2023-09-05 | 1,801,402,108 | -949,420 | 71.0195 | 2,536,489,037 | 2023-08-31 |
| 489 | 2023-09-04 | 1,802,351,528 | -5,219,776 | 71.0569 | 2,536,489,037 | 2023-08-31 |
| 490 | 2023-08-31 | 1,807,571,304 | -360,943 | 71.2627 | 2,536,489,037 | 2023-08-31 |
| 491 | 2023-08-30 | 1,807,932,247 | -1,112,000 | 71.2770 | 2,536,489,037 | 2023-07-31 |
| 492 | 2023-08-29 | 1,809,044,247 | 260,000 | 71.3208 | 2,536,489,037 | 2023-07-31 |
| 493 | 2023-08-28 | 1,808,784,247 | -765,214 | 71.3105 | 2,536,489,037 | 2023-07-31 |
| 494 | 2023-08-25 | 1,809,549,461 | -674,000 | 71.3407 | 2,536,489,037 | 2023-07-31 |
| 495 | 2023-08-24 | 1,810,223,461 | -134,000 | 71.3673 | 2,536,489,037 | 2023-07-31 |
| 496 | 2023-08-23 | 1,810,357,461 | -567,798 | 71.3726 | 2,536,489,037 | 2023-07-31 |
| 497 | 2023-08-22 | 1,810,925,259 | -537,400 | 71.3950 | 2,536,489,037 | 2023-07-31 |
| 498 | 2023-08-21 | 1,811,462,659 | -511,000 | 71.4161 | 2,536,489,037 | 2023-07-31 |
| 499 | 2023-08-18 | 1,811,973,659 | -594,350 | 71.4363 | 2,536,489,037 | 2023-07-31 |
| 500 | 2023-08-17 | 1,812,568,009 | -1,229,082 | 71.4597 | 2,536,489,037 | 2023-07-31 |
| 501 | 2023-08-16 | 1,813,797,091 | -521,718 | 71.5082 | 2,536,489,037 | 2023-07-31 |
| 502 | 2023-08-15 | 1,814,318,809 | -371,892 | 71.5287 | 2,536,489,037 | 2023-07-31 |
| 503 | 2023-08-14 | 1,814,690,701 | 31,029 | 71.5434 | 2,536,489,037 | 2023-07-31 |
| 504 | 2023-08-11 | 1,814,659,672 | -392,900 | 71.5422 | 2,536,489,037 | 2023-07-31 |
| 505 | 2023-08-10 | 1,815,052,572 | 24,100 | 71.5577 | 2,536,489,037 | 2023-07-31 |
| 506 | 2023-08-09 | 1,815,028,472 | -816,098 | 71.5567 | 2,536,489,037 | 2023-07-31 |
| 507 | 2023-08-08 | 1,815,844,570 | -26,804 | 71.5889 | 2,536,489,037 | 2023-07-31 |
| 508 | 2023-08-07 | 1,815,871,374 | -480,972 | 71.5900 | 2,536,489,037 | 2023-07-31 |
| 509 | 2023-08-04 | 1,816,352,346 | -57,500 | 71.6089 | 2,536,489,037 | 2023-07-31 |
| 510 | 2023-08-03 | 1,816,409,846 | -696,224 | 71.6112 | 2,536,489,037 | 2023-07-31 |
| 511 | 2023-08-02 | 1,817,106,070 | 182,200 | 71.6386 | 2,536,489,037 | 2023-07-31 |
| 512 | 2023-08-01 | 1,816,923,870 | -189,600 | 71.6314 | 2,536,489,037 | 2023-07-31 |
| 513 | 2023-07-31 | 1,817,113,470 | -120,000 | 71.6389 | 2,536,489,037 | 2023-07-31 |
| 514 | 2023-07-28 | 1,817,233,470 | -238,600 | 71.6592 | 2,535,939,037 | 2023-06-30 |
| 515 | 2023-07-27 | 1,817,472,070 | -97,300 | 71.6686 | 2,535,939,037 | 2023-06-30 |
| 516 | 2023-07-26 | 1,817,569,370 | -73,000 | 71.6724 | 2,535,939,037 | 2023-06-30 |
| 517 | 2023-07-25 | 1,817,642,370 | 487,000 | 71.6753 | 2,535,939,037 | 2023-06-30 |
| 518 | 2023-07-24 | 1,817,155,370 | -66,000 | 71.6561 | 2,535,939,037 | 2023-06-30 |
| 519 | 2023-07-21 | 1,817,221,370 | 74,900 | 71.6587 | 2,535,939,037 | 2023-06-30 |
| 520 | 2023-07-20 | 1,817,146,470 | -943,500 | 71.6558 | 2,535,939,037 | 2023-06-30 |
| 521 | 2023-07-19 | 1,818,089,970 | -59,500 | 71.6930 | 2,535,939,037 | 2023-06-30 |
| 522 | 2023-07-18 | 1,818,149,470 | -91,910 | 71.6953 | 2,535,939,037 | 2023-06-30 |
| 523 | 2023-07-14 | 1,818,241,380 | -446,999 | 71.6989 | 2,535,939,037 | 2023-06-30 |
| 524 | 2023-07-13 | 1,818,688,379 | 401,400 | 71.7166 | 2,535,939,037 | 2023-06-30 |
| 525 | 2023-07-12 | 1,818,286,979 | 101,397 | 71.7007 | 2,535,939,037 | 2023-06-30 |
| 526 | 2023-07-11 | 1,818,185,582 | -65,425 | 71.6967 | 2,535,939,037 | 2023-06-30 |
| 527 | 2023-07-10 | 1,818,251,007 | 5,300 | 71.6993 | 2,535,939,037 | 2023-06-30 |
| 528 | 2023-07-07 | 1,818,245,707 | 165,000 | 71.6991 | 2,535,939,037 | 2023-06-30 |
| 529 | 2023-07-06 | 1,818,080,707 | -435,601 | 71.6926 | 2,535,939,037 | 2023-06-30 |
| 530 | 2023-07-05 | 1,818,516,308 | 447,049 | 71.7098 | 2,535,939,037 | 2023-06-30 |
| 531 | 2023-07-04 | 1,818,069,259 | -432,149 | 71.6922 | 2,535,939,037 | 2023-06-30 |
| 532 | 2023-07-03 | 1,818,501,408 | -343,300 | 71.7092 | 2,535,939,037 | 2023-06-30 |
| 533 | 2023-06-30 | 1,818,844,708 | -361,757 | 71.7227 | 2,535,939,037 | 2023-06-30 |
| 534 | 2023-06-29 | 1,819,206,465 | -139,075 | 71.7370 | 2,535,939,037 | 2023-05-31 |
| 535 | 2023-06-28 | 1,819,345,540 | 828,499 | 71.7425 | 2,535,939,037 | 2023-05-31 |
| 536 | 2023-06-27 | 1,818,517,041 | -558,000 | 71.7098 | 2,535,939,037 | 2023-05-31 |
| 537 | 2023-06-26 | 1,819,075,041 | -412,186 | 71.7318 | 2,535,939,037 | 2023-05-31 |
| 538 | 2023-06-23 | 1,819,487,227 | -1,439,754 | 71.7481 | 2,535,939,037 | 2023-05-31 |
| 539 | 2023-06-21 | 1,820,926,981 | 344,212 | 71.8048 | 2,535,939,037 | 2023-05-31 |
| 540 | 2023-06-20 | 1,820,582,769 | -43,377 | 71.7913 | 2,535,939,037 | 2023-05-31 |
| 541 | 2023-06-19 | 1,820,626,146 | -1,128,396 | 71.7930 | 2,535,939,037 | 2023-05-31 |
| 542 | 2023-06-16 | 1,821,754,542 | 494,866 | 71.8375 | 2,535,939,037 | 2023-05-31 |
| 543 | 2023-06-15 | 1,821,259,676 | 70,556 | 71.8180 | 2,535,939,037 | 2023-05-31 |
| 544 | 2023-06-14 | 1,821,189,120 | 8,098,626 | 71.8152 | 2,535,939,037 | 2023-05-31 |
| 545 | 2023-06-13 | 1,813,090,494 | -12,475,381 | 71.4958 | 2,535,939,037 | 2023-05-31 |
| 546 | 2023-06-12 | 1,825,565,875 | 1,933,786 | 71.9878 | 2,535,939,037 | 2023-05-31 |
| 547 | 2023-06-09 | 1,823,632,089 | 4,441,062 | 71.9115 | 2,535,939,037 | 2023-05-31 |
| 548 | 2023-06-08 | 1,819,191,027 | 11,465,608 | 71.7364 | 2,535,939,037 | 2023-05-31 |
| 549 | 2023-06-07 | 1,807,725,419 | -2,379,700 | 71.2843 | 2,535,939,037 | 2023-05-31 |
| 550 | 2023-06-06 | 1,810,105,119 | -2,855,096 | 71.3781 | 2,535,939,037 | 2023-05-31 |
| 551 | 2023-06-05 | 1,812,960,215 | -196,653 | 71.4907 | 2,535,939,037 | 2023-05-31 |
| 552 | 2023-06-02 | 1,813,156,868 | -8,643,359 | 71.4984 | 2,535,939,037 | 2023-05-31 |
| 553 | 2023-06-01 | 1,821,800,227 | -2,436,669 | 71.8393 | 2,535,939,037 | 2023-05-31 |
| 554 | 2023-05-31 | 1,824,236,896 | 410,018 | 71.9354 | 2,535,939,037 | 2023-05-31 |
| 555 | 2023-05-30 | 1,823,826,878 | -1,000,000 | 71.9192 | 2,535,939,037 | 2023-04-30 |
| 556 | 2023-05-29 | 1,824,826,878 | -1,596,455 | 71.9586 | 2,535,939,037 | 2023-04-30 |
| 557 | 2023-05-25 | 1,826,423,333 | 1,753,419 | 72.0216 | 2,535,939,037 | 2023-04-30 |
| 558 | 2023-05-24 | 1,824,669,914 | -870,000 | 71.9524 | 2,535,939,037 | 2023-04-30 |
| 559 | 2023-05-23 | 1,825,539,914 | 840,091 | 71.9867 | 2,535,939,037 | 2023-04-30 |
| 560 | 2023-05-22 | 1,824,699,823 | -121,000 | 71.9536 | 2,535,939,037 | 2023-04-30 |
| 561 | 2023-05-19 | 1,824,820,823 | -322,890 | 71.9584 | 2,535,939,037 | 2023-04-30 |
| 562 | 2023-05-18 | 1,825,143,713 | -592,038 | 71.9711 | 2,535,939,037 | 2023-04-30 |
| 563 | 2023-05-17 | 1,825,735,751 | -224,536 | 71.9945 | 2,535,939,037 | 2023-04-30 |
| 564 | 2023-05-16 | 1,825,960,287 | -3,278,464 | 72.0033 | 2,535,939,037 | 2023-04-30 |
| 565 | 2023-05-15 | 1,829,238,751 | -694,770 | 72.1326 | 2,535,939,037 | 2023-04-30 |
| 566 | 2023-05-12 | 1,829,933,521 | -2,314,339 | 72.1600 | 2,535,939,037 | 2023-04-30 |
| 567 | 2023-05-11 | 1,832,247,860 | 1,012,990 | 72.2513 | 2,535,939,037 | 2023-04-30 |
| 568 | 2023-05-10 | 1,831,234,870 | 1,509,660 | 72.2113 | 2,535,939,037 | 2023-04-30 |
| 569 | 2023-05-09 | 1,829,725,210 | 745,990 | 72.1518 | 2,535,939,037 | 2023-04-30 |
| 570 | 2023-05-08 | 1,828,979,220 | 4,206,400 | 72.1224 | 2,535,939,037 | 2023-04-30 |
| 571 | 2023-05-05 | 1,824,772,820 | 1,236,298 | 71.9565 | 2,535,939,037 | 2023-04-30 |
| 572 | 2023-05-04 | 1,823,536,522 | 272,210 | 71.9077 | 2,535,939,037 | 2023-04-30 |
| 573 | 2023-05-03 | 1,823,264,312 | -1,932,480 | 71.8970 | 2,535,939,037 | 2023-04-30 |
| 574 | 2023-05-02 | 1,825,196,792 | -1,758,357 | 71.9732 | 2,535,939,037 | 2023-04-30 |
| 575 | 2023-04-28 | 1,826,955,149 | 816,762 | 72.0426 | 2,535,939,037 | 2023-03-31 |
| 576 | 2023-04-27 | 1,826,138,387 | 854,000 | 72.0103 | 2,535,939,037 | 2023-03-31 |
| 577 | 2023-04-26 | 1,825,284,387 | -512,000 | 71.9767 | 2,535,939,037 | 2023-03-31 |
| 578 | 2023-04-25 | 1,825,796,387 | -1,363,002 | 71.9969 | 2,535,939,037 | 2023-03-31 |
| 579 | 2023-04-24 | 1,827,159,389 | -2,654,672 | 72.0506 | 2,535,939,037 | 2023-03-31 |
| 580 | 2023-04-21 | 1,829,814,061 | -607,733 | 72.1553 | 2,535,939,037 | 2023-03-31 |
| 581 | 2023-04-20 | 1,830,421,794 | -2,804,731 | 72.1793 | 2,535,939,037 | 2023-03-31 |
| 582 | 2023-04-19 | 1,833,226,525 | -2,383,775 | 72.2898 | 2,535,939,037 | 2023-03-31 |
| 583 | 2023-04-18 | 1,835,610,300 | -1,577,994 | 72.3838 | 2,535,939,037 | 2023-03-31 |
| 584 | 2023-04-17 | 1,837,188,294 | -497,107 | 72.4461 | 2,535,939,037 | 2023-03-31 |
| 585 | 2023-04-14 | 1,837,685,401 | -866,895 | 72.4657 | 2,535,939,037 | 2023-03-31 |
| 586 | 2023-04-13 | 1,838,552,296 | 2,826,197 | 72.4999 | 2,535,939,037 | 2023-03-31 |
| 587 | 2023-04-12 | 1,835,726,099 | -1,858,760 | 72.3884 | 2,535,939,037 | 2023-03-31 |
| 588 | 2023-04-11 | 1,837,584,859 | 2,617,554 | 72.4617 | 2,535,939,037 | 2023-03-31 |
| 589 | 2023-04-06 | 1,834,967,305 | -6,322,761 | 72.3585 | 2,535,939,037 | 2023-03-31 |
| 590 | 2023-04-04 | 1,841,290,066 | -5,503,000 | 72.6078 | 2,535,939,037 | 2023-03-31 |
| 591 | 2023-04-03 | 1,846,793,066 | -2,102,200 | 72.8248 | 2,535,939,037 | 2023-03-31 |
| 592 | 2023-03-31 | 1,848,895,266 | -1,820,800 | 72.9077 | 2,535,939,037 | 2023-03-31 |
| 593 | 2023-03-30 | 1,850,716,066 | -390,382 | 72.9795 | 2,535,939,037 | 2023-02-28 |
| 594 | 2023-03-29 | 1,851,106,448 | -1,334,484 | 72.9949 | 2,535,939,037 | 2023-02-28 |
| 595 | 2023-03-28 | 1,852,440,932 | -523,516 | 73.0475 | 2,535,939,037 | 2023-02-28 |
| 596 | 2023-03-27 | 1,852,964,448 | -3,220,743 | 73.0682 | 2,535,939,037 | 2023-02-28 |
| 597 | 2023-03-24 | 1,856,185,191 | -946,438 | 73.1952 | 2,535,939,037 | 2023-02-28 |
| 598 | 2023-03-23 | 1,857,131,629 | -1,083,246 | 73.2325 | 2,535,939,037 | 2023-02-28 |
| 599 | 2023-03-22 | 1,858,214,875 | 481,147 | 73.2752 | 2,535,939,037 | 2023-02-28 |
| 600 | 2023-03-21 | 1,857,733,728 | -314,801 | 73.2562 | 2,535,939,037 | 2023-02-28 |
| 601 | 2023-03-20 | 1,858,048,529 | 708,801 | 73.2687 | 2,535,939,037 | 2023-02-28 |
| 602 | 2023-03-17 | 1,857,339,728 | -827,400 | 73.2407 | 2,535,939,037 | 2023-02-28 |
| 603 | 2023-03-16 | 1,858,167,128 | 290,603 | 73.2733 | 2,535,939,037 | 2023-02-28 |
| 604 | 2023-03-15 | 1,857,876,525 | -1,206,618 | 73.2619 | 2,535,939,037 | 2023-02-28 |
| 605 | 2023-03-14 | 1,859,083,143 | -2,121,147 | 73.3095 | 2,535,939,037 | 2023-02-28 |
| 606 | 2023-03-13 | 1,861,204,290 | -2,723,403 | 73.3931 | 2,535,939,037 | 2023-02-28 |
| 607 | 2023-03-10 | 1,863,927,693 | -2,492,558 | 73.5005 | 2,535,939,037 | 2023-02-28 |
| 608 | 2023-03-09 | 1,866,420,251 | -1,882,715 | 73.5988 | 2,535,939,037 | 2023-02-28 |
| 609 | 2023-03-08 | 1,868,302,966 | -113,092 | 73.6730 | 2,535,939,037 | 2023-02-28 |
| 610 | 2023-03-07 | 1,868,416,058 | -163,468 | 73.6775 | 2,535,939,037 | 2023-02-28 |
| 611 | 2023-03-06 | 1,868,579,526 | -219,000 | 73.6839 | 2,535,939,037 | 2023-02-28 |
| 612 | 2023-03-03 | 1,868,798,526 | -445,496 | 73.6926 | 2,535,939,037 | 2023-02-28 |
| 613 | 2023-03-02 | 1,869,244,022 | -2,544,890 | 73.7101 | 2,535,939,037 | 2023-02-28 |
| 614 | 2023-03-01 | 1,871,788,912 | -1,040,000 | 73.8105 | 2,535,939,037 | 2023-02-28 |
| 615 | 2023-02-28 | 1,872,828,912 | -1,140,000 | 73.8515 | 2,535,939,037 | 2023-02-28 |
| 616 | 2023-02-27 | 1,873,968,912 | 950,000 | 73.8964 | 2,535,939,037 | 2023-01-31 |
| 617 | 2023-02-24 | 1,873,018,912 | -168,000 | 73.8590 | 2,535,939,037 | 2023-01-31 |
| 618 | 2023-02-23 | 1,873,186,912 | -777,000 | 73.8656 | 2,535,939,037 | 2023-01-31 |
| 619 | 2023-02-22 | 1,873,963,912 | -1,052,000 | 73.8963 | 2,535,939,037 | 2023-01-31 |
| 620 | 2023-02-21 | 1,875,015,912 | -506,640 | 73.9377 | 2,535,939,037 | 2023-01-31 |
| 621 | 2023-02-20 | 1,875,522,552 | -648,000 | 73.9577 | 2,535,939,037 | 2023-01-31 |
| 622 | 2023-02-17 | 1,876,170,552 | -207,000 | 73.9833 | 2,535,939,037 | 2023-01-31 |
| 623 | 2023-02-16 | 1,876,377,552 | -1,120,044 | 73.9914 | 2,535,939,037 | 2023-01-31 |
| 624 | 2023-02-15 | 1,877,497,596 | -344,000 | 74.0356 | 2,535,939,037 | 2023-01-31 |
| 625 | 2023-02-14 | 1,877,841,596 | -1,274,404 | 74.0492 | 2,535,939,037 | 2023-01-31 |
| 626 | 2023-02-13 | 1,879,116,000 | 177,000 | 74.0994 | 2,535,939,037 | 2023-01-31 |
| 627 | 2023-02-10 | 1,878,939,000 | 299,000 | 74.0924 | 2,535,939,037 | 2023-01-31 |
| 628 | 2023-02-09 | 1,878,640,000 | -939,000 | 74.0806 | 2,535,939,037 | 2023-01-31 |
| 629 | 2023-02-08 | 1,879,579,000 | 537,000 | 74.1177 | 2,535,939,037 | 2023-01-31 |
| 630 | 2023-02-07 | 1,879,042,000 | 285,993 | 74.0965 | 2,535,939,037 | 2023-01-31 |
| 631 | 2023-02-06 | 1,878,756,007 | 1,381,341 | 74.0852 | 2,535,939,037 | 2023-01-31 |
| 632 | 2023-02-03 | 1,877,374,666 | 1,019,000 | 74.0307 | 2,535,939,037 | 2023-01-31 |
| 633 | 2023-02-02 | 1,876,355,666 | -722,230 | 73.9906 | 2,535,939,037 | 2023-01-31 |
| 634 | 2023-02-01 | 1,877,077,896 | 615,096 | 74.0190 | 2,535,939,037 | 2023-01-31 |
| 635 | 2023-01-31 | 1,876,462,800 | 290,312 | 73.9948 | 2,535,939,037 | 2023-01-31 |
| 636 | 2023-01-30 | 1,876,172,488 | -378,810 | 73.9833 | 2,535,939,037 | 2022-12-31 |
| 637 | 2023-01-27 | 1,876,551,298 | 1,372,567 | 73.9983 | 2,535,939,037 | 2022-12-31 |
| 638 | 2023-01-26 | 1,875,178,731 | 386,200 | 73.9442 | 2,535,939,037 | 2022-12-31 |
| 639 | 2023-01-20 | 1,874,792,531 | -421,580 | 73.9289 | 2,535,939,037 | 2022-12-31 |
| 640 | 2023-01-19 | 1,875,214,111 | 2,057,578 | 73.9456 | 2,535,939,037 | 2022-12-31 |
| 641 | 2023-01-18 | 1,873,156,533 | 829,483 | 73.8644 | 2,535,939,037 | 2022-12-31 |
| 642 | 2023-01-17 | 1,872,327,050 | 479,314 | 73.8317 | 2,535,939,037 | 2022-12-31 |
| 643 | 2023-01-16 | 1,871,847,736 | 43,799 | 73.8128 | 2,535,939,037 | 2022-12-31 |
| 644 | 2023-01-13 | 1,871,803,937 | -757,274 | 73.8111 | 2,535,939,037 | 2022-12-31 |
| 645 | 2023-01-12 | 1,872,561,211 | 446,431 | 73.8409 | 2,535,939,037 | 2022-12-31 |
| 646 | 2023-01-11 | 1,872,114,780 | 936,158 | 73.8233 | 2,535,939,037 | 2022-12-31 |
| 647 | 2023-01-10 | 1,871,178,622 | -1,888,860 | 73.7864 | 2,535,939,037 | 2022-12-31 |
| 648 | 2023-01-09 | 1,873,067,482 | -2,039,598 | 73.8609 | 2,535,939,037 | 2022-12-31 |
| 649 | 2023-01-06 | 1,875,107,080 | -51,836 | 73.9413 | 2,535,939,037 | 2022-12-31 |
| 650 | 2023-01-05 | 1,875,158,916 | 1,888,783 | 73.9434 | 2,535,939,037 | 2022-12-31 |
| 651 | 2023-01-04 | 1,873,270,133 | -4,518,765 | 73.8689 | 2,535,939,037 | 2022-12-31 |
| 652 | 2023-01-03 | 1,877,788,898 | 858,408 | 74.0471 | 2,535,939,037 | 2022-12-31 |
| 653 | 2022-12-30 | 1,876,930,490 | 771,900 | 74.0132 | 2,535,939,037 | 2022-11-30 |
| 654 | 2022-12-29 | 1,876,158,590 | 642,064 | 73.9828 | 2,535,939,037 | 2022-11-30 |
| 655 | 2022-12-28 | 1,875,516,526 | 2,000 | 73.9575 | 2,535,939,037 | 2022-11-30 |
| 656 | 2022-12-23 | 1,875,514,526 | 2,016,312 | 73.9574 | 2,535,939,037 | 2022-11-30 |
| 657 | 2022-12-22 | 1,873,498,214 | 1,400,624 | 73.8779 | 2,535,939,037 | 2022-11-30 |
| 658 | 2022-12-21 | 1,872,097,590 | -52,499 | 73.8227 | 2,535,939,037 | 2022-11-30 |
| 659 | 2022-12-20 | 1,872,150,089 | 2,450,257 | 73.8247 | 2,535,939,037 | 2022-11-30 |
| 660 | 2022-12-19 | 1,869,699,832 | -1,322,000 | 73.7281 | 2,535,939,037 | 2022-11-30 |
| 661 | 2022-12-16 | 1,871,021,832 | 1,033,000 | 73.7802 | 2,535,939,037 | 2022-11-30 |
| 662 | 2022-12-15 | 1,869,988,832 | 202,317 | 73.7395 | 2,535,939,037 | 2022-11-30 |
| 663 | 2022-12-14 | 1,869,786,515 | 350,000 | 73.7315 | 2,535,939,037 | 2022-11-30 |
| 664 | 2022-12-13 | 1,869,436,515 | 3,362,923 | 73.7177 | 2,535,939,037 | 2022-11-30 |
| 665 | 2022-12-12 | 1,866,073,592 | 306,177 | 73.5851 | 2,535,939,037 | 2022-11-30 |
| 666 | 2022-12-09 | 1,865,767,415 | 1,223,383 | 73.5730 | 2,535,939,037 | 2022-11-30 |
| 667 | 2022-12-08 | 1,864,544,032 | 3,298,505 | 73.5248 | 2,535,939,037 | 2022-11-30 |
| 668 | 2022-12-07 | 1,861,245,527 | -1,482,464 | 73.3947 | 2,535,939,037 | 2022-11-30 |
| 669 | 2022-12-06 | 1,862,727,991 | 132,823 | 73.4532 | 2,535,939,037 | 2022-11-30 |
| 670 | 2022-12-05 | 1,862,595,168 | 3,939,937 | 73.4479 | 2,535,939,037 | 2022-11-30 |
| 671 | 2022-12-02 | 1,858,655,231 | 3,838,000 | 73.2926 | 2,535,939,037 | 2022-11-30 |
| 672 | 2022-12-01 | 1,854,817,231 | 1,027,600 | 73.1412 | 2,535,939,037 | 2022-11-30 |
| 673 | 2022-11-30 | 1,853,789,631 | 355,223 | 73.1007 | 2,535,939,037 | 2022-11-30 |
| 674 | 2022-11-29 | 1,853,434,408 | 2,177,776 | 73.0867 | 2,535,939,037 | 2022-10-31 |
| 675 | 2022-11-28 | 1,851,256,632 | -617,891 | 73.0008 | 2,535,939,037 | 2022-10-31 |
| 676 | 2022-11-25 | 1,851,874,523 | 2,700,555 | 73.0252 | 2,535,939,037 | 2022-10-31 |
| 677 | 2022-11-24 | 1,849,173,968 | 4,282,000 | 72.9187 | 2,535,939,037 | 2022-10-31 |
| 678 | 2022-11-23 | 1,844,891,968 | -359,471 | 72.7499 | 2,535,939,037 | 2022-10-31 |
| 679 | 2022-11-22 | 1,845,251,439 | 844,000 | 72.7640 | 2,535,939,037 | 2022-10-31 |
| 680 | 2022-11-21 | 1,844,407,439 | -662,880 | 72.7307 | 2,535,939,037 | 2022-10-31 |
| 681 | 2022-11-18 | 1,845,070,319 | -1,300,000 | 72.7569 | 2,535,939,037 | 2022-10-31 |
| 682 | 2022-11-17 | 1,846,370,319 | 655,000 | 72.8082 | 2,535,939,037 | 2022-10-31 |
| 683 | 2022-11-16 | 1,845,715,319 | -1,984,518 | 72.7823 | 2,535,939,037 | 2022-10-31 |
| 684 | 2022-11-15 | 1,847,699,837 | 2,129,309 | 72.8606 | 2,535,939,037 | 2022-10-31 |
| 685 | 2022-11-14 | 1,845,570,528 | 1,441,490 | 72.7766 | 2,535,939,037 | 2022-10-31 |
| 686 | 2022-11-11 | 1,844,129,038 | -2,510,550 | 72.7198 | 2,535,939,037 | 2022-10-31 |
| 687 | 2022-11-10 | 1,846,639,588 | 6,148,246 | 72.8188 | 2,535,939,037 | 2022-10-31 |
| 688 | 2022-11-09 | 1,840,491,342 | -1,554,438 | 72.5763 | 2,535,939,037 | 2022-10-31 |
| 689 | 2022-11-08 | 1,842,045,780 | -4,489,962 | 72.6376 | 2,535,939,037 | 2022-10-31 |
| 690 | 2022-11-07 | 1,846,535,742 | -739,994 | 72.8147 | 2,535,939,037 | 2022-10-31 |
| 691 | 2022-11-04 | 1,847,275,736 | 425,432 | 72.8439 | 2,535,939,037 | 2022-10-31 |
| 692 | 2022-11-03 | 1,846,850,304 | -1,444,410 | 72.8271 | 2,535,939,037 | 2022-10-31 |
| 693 | 2022-11-02 | 1,848,294,714 | -2,085,590 | 72.8840 | 2,535,939,037 | 2022-10-31 |
| 694 | 2022-11-01 | 1,850,380,304 | -235,440 | 72.9663 | 2,535,939,037 | 2022-10-31 |
| 695 | 2022-10-31 | 1,850,615,744 | 1,262,000 | 72.9756 | 2,535,939,037 | 2022-10-31 |
| 696 | 2022-10-28 | 1,849,353,744 | -242,000 | 72.9313 | 2,535,749,037 | 2022-09-30 |
| 697 | 2022-10-27 | 1,849,595,744 | 2,214,000 | 72.9408 | 2,535,749,037 | 2022-09-30 |
| 698 | 2022-10-26 | 1,847,381,744 | 3,773,440 | 72.8535 | 2,535,749,037 | 2022-09-30 |
| 699 | 2022-10-25 | 1,843,608,304 | 1,879,174 | 72.7047 | 2,535,749,037 | 2022-09-30 |
| 700 | 2022-10-24 | 1,841,729,130 | 158,383 | 72.6306 | 2,535,749,037 | 2022-09-30 |
| 701 | 2022-10-21 | 1,841,570,747 | 1,373,296 | 72.6243 | 2,535,749,037 | 2022-09-30 |
| 702 | 2022-10-20 | 1,840,197,451 | 458,440 | 72.5702 | 2,535,749,037 | 2022-09-30 |
| 703 | 2022-10-19 | 1,839,739,011 | 208,311 | 72.5521 | 2,535,749,037 | 2022-09-30 |
| 704 | 2022-10-18 | 1,839,530,700 | 5,473,739 | 72.5439 | 2,535,749,037 | 2022-09-30 |
| 705 | 2022-10-17 | 1,834,056,961 | 1,479,200 | 72.3280 | 2,535,749,037 | 2022-09-30 |
| 706 | 2022-10-14 | 1,832,577,761 | 477,317 | 72.2697 | 2,535,749,037 | 2022-09-30 |
| 707 | 2022-10-13 | 1,832,100,444 | 1,536,000 | 72.2509 | 2,535,749,037 | 2022-09-30 |
| 708 | 2022-10-12 | 1,830,564,444 | 980,000 | 72.1903 | 2,535,749,037 | 2022-09-30 |
| 709 | 2022-10-11 | 1,829,584,444 | -413,203 | 72.1516 | 2,535,749,037 | 2022-09-30 |
| 710 | 2022-10-10 | 1,829,997,647 | 86,762 | 72.1679 | 2,535,749,037 | 2022-09-30 |
| 711 | 2022-10-07 | 1,829,910,885 | 384,484 | 72.1645 | 2,535,749,037 | 2022-09-30 |
| 712 | 2022-10-06 | 1,829,526,401 | 217,131 | 72.1493 | 2,535,749,037 | 2022-09-30 |
| 713 | 2022-10-05 | 1,829,309,270 | 2,694 | 72.1408 | 2,535,749,037 | 2022-09-30 |
| 714 | 2022-10-03 | 1,829,306,576 | 486,819 | 72.1407 | 2,535,749,037 | 2022-09-30 |
| 715 | 2022-09-30 | 1,828,819,757 | 1,008,000 | 72.1215 | 2,535,749,037 | 2022-09-30 |
| 716 | 2022-09-29 | 1,827,811,757 | 540,556 | 72.0924 | 2,535,373,037 | 2022-08-31 |
| 717 | 2022-09-28 | 1,827,271,201 | -263,719 | 72.0711 | 2,535,373,037 | 2022-08-31 |
| 718 | 2022-09-27 | 1,827,534,920 | -499,017 | 72.0815 | 2,535,373,037 | 2022-08-31 |
| 719 | 2022-09-26 | 1,828,033,937 | 3,836,126 | 72.1012 | 2,535,373,037 | 2022-08-31 |
| 720 | 2022-09-23 | 1,824,197,811 | 612,849 | 71.9499 | 2,535,373,037 | 2022-08-31 |
| 721 | 2022-09-22 | 1,823,584,962 | -2,845,994 | 71.9257 | 2,535,373,037 | 2022-08-31 |
| 722 | 2022-09-21 | 1,826,430,956 | -725,897 | 72.0380 | 2,535,373,037 | 2022-08-31 |
| 723 | 2022-09-20 | 1,827,156,853 | 497,975 | 72.0666 | 2,535,373,037 | 2022-08-31 |
| 724 | 2022-09-19 | 1,826,658,878 | 469,665 | 72.0469 | 2,535,373,037 | 2022-08-31 |
| 725 | 2022-09-16 | 1,826,189,213 | 3,052,371 | 72.0284 | 2,535,373,037 | 2022-08-31 |
| 726 | 2022-09-15 | 1,823,136,842 | 25,205,109 | 71.9080 | 2,535,373,037 | 2022-08-31 |
| 727 | 2022-09-14 | 1,797,931,733 | -39,000 | 70.9139 | 2,535,373,037 | 2022-08-31 |
| 728 | 2022-09-13 | 1,797,970,733 | -780,788 | 70.9154 | 2,535,373,037 | 2022-08-31 |
| 729 | 2022-09-09 | 1,798,751,521 | -13,809,877 | 70.9462 | 2,535,373,037 | 2022-08-31 |
| 730 | 2022-09-08 | 1,812,561,398 | -14,177,969 | 71.4909 | 2,535,373,037 | 2022-08-31 |
| 731 | 2022-09-07 | 1,826,739,367 | 679,651 | 72.0501 | 2,535,373,037 | 2022-08-31 |
| 732 | 2022-09-06 | 1,826,059,716 | 1,729,548 | 72.0233 | 2,535,373,037 | 2022-08-31 |
| 733 | 2022-09-05 | 1,824,330,168 | -91,400 | 71.9551 | 2,535,373,037 | 2022-08-31 |
| 734 | 2022-09-02 | 1,824,421,568 | -5,487,000 | 71.9587 | 2,535,373,037 | 2022-08-31 |
| 735 | 2022-09-01 | 1,829,908,568 | -2,367,000 | 72.1751 | 2,535,373,037 | 2022-08-31 |
| 736 | 2022-08-31 | 1,832,275,568 | -826,000 | 72.2685 | 2,535,373,037 | 2022-08-31 |
| 737 | 2022-08-30 | 1,833,101,568 | -625,029 | 72.3059 | 2,535,203,037 | 2022-07-31 |
| 738 | 2022-08-29 | 1,833,726,597 | -1,224,000 | 72.3306 | 2,535,203,037 | 2022-07-31 |
| 739 | 2022-08-26 | 1,834,950,597 | -1,204,000 | 72.3788 | 2,535,203,037 | 2022-07-31 |
| 740 | 2022-08-25 | 1,836,154,597 | -639,000 | 72.4263 | 2,535,203,037 | 2022-07-31 |
| 741 | 2022-08-24 | 1,836,793,597 | -212,000 | 72.4515 | 2,535,203,037 | 2022-07-31 |
| 742 | 2022-08-23 | 1,837,005,597 | 2,000 | 72.4599 | 2,535,203,037 | 2022-07-31 |
| 743 | 2022-08-22 | 1,837,003,597 | -516,645 | 72.4598 | 2,535,203,037 | 2022-07-31 |
| 744 | 2022-08-19 | 1,837,520,242 | 1,016,553 | 72.4802 | 2,535,203,037 | 2022-07-31 |
| 745 | 2022-08-18 | 1,836,503,689 | -894,084 | 72.4401 | 2,535,203,037 | 2022-07-31 |
| 746 | 2022-08-17 | 1,837,397,773 | -317,000 | 72.4754 | 2,535,203,037 | 2022-07-31 |
| 747 | 2022-08-16 | 1,837,714,773 | -482,471 | 72.4879 | 2,535,203,037 | 2022-07-31 |
| 748 | 2022-08-15 | 1,838,197,244 | -124,000 | 72.5069 | 2,535,203,037 | 2022-07-31 |
| 749 | 2022-08-12 | 1,838,321,244 | -824,550 | 72.5118 | 2,535,203,037 | 2022-07-31 |
| 750 | 2022-08-11 | 1,839,145,794 | 50,500 | 72.5443 | 2,535,203,037 | 2022-07-31 |
| 751 | 2022-08-10 | 1,839,095,294 | 862,601 | 72.5423 | 2,535,203,037 | 2022-07-31 |
| 752 | 2022-08-09 | 1,838,232,693 | 27,200 | 72.5083 | 2,535,203,037 | 2022-07-31 |
| 753 | 2022-08-08 | 1,838,205,493 | 1,648,000 | 72.5072 | 2,535,203,037 | 2022-07-31 |
| 754 | 2022-08-05 | 1,836,557,493 | 1,270,594 | 72.4422 | 2,535,203,037 | 2022-07-31 |
| 755 | 2022-08-04 | 1,835,286,899 | 85,000 | 72.3921 | 2,535,203,037 | 2022-07-31 |
| 756 | 2022-08-03 | 1,835,201,899 | 1,232,000 | 72.3888 | 2,535,203,037 | 2022-07-31 |
| 757 | 2022-08-02 | 1,833,969,899 | -638,002 | 72.3402 | 2,535,203,037 | 2022-07-31 |
| 758 | 2022-08-01 | 1,834,607,901 | 106,000 | 72.3653 | 2,535,203,037 | 2022-07-31 |
| 759 | 2022-07-29 | 1,834,501,901 | -436,999 | 72.4058 | 2,533,639,037 | 2022-06-30 |
| 760 | 2022-07-28 | 1,834,938,900 | -419,718 | 72.4231 | 2,533,639,037 | 2022-06-30 |
| 761 | 2022-07-27 | 1,835,358,618 | -1,140,000 | 72.4396 | 2,533,639,037 | 2022-06-30 |
| 762 | 2022-07-26 | 1,836,498,618 | 1,027,000 | 72.4846 | 2,533,639,037 | 2022-06-30 |
| 763 | 2022-07-25 | 1,835,471,618 | 265,001 | 72.4441 | 2,533,639,037 | 2022-06-30 |
| 764 | 2022-07-22 | 1,835,206,617 | -1,657,004 | 72.4336 | 2,533,639,037 | 2022-06-30 |
| 765 | 2022-07-21 | 1,836,863,621 | -1,066,000 | 72.4990 | 2,533,639,037 | 2022-06-30 |
| 766 | 2022-07-20 | 1,837,929,621 | 474,000 | 72.5411 | 2,533,639,037 | 2022-06-30 |
| 767 | 2022-07-19 | 1,837,455,621 | 393,759 | 72.5224 | 2,533,639,037 | 2022-06-30 |
| 768 | 2022-07-18 | 1,837,061,862 | 1,055,000 | 72.5069 | 2,533,639,037 | 2022-06-30 |
| 769 | 2022-07-15 | 1,836,006,862 | 131,001 | 72.4652 | 2,533,639,037 | 2022-06-30 |
| 770 | 2022-07-14 | 1,835,875,861 | 892,001 | 72.4600 | 2,533,639,037 | 2022-06-30 |
| 771 | 2022-07-13 | 1,834,983,860 | 351,998 | 72.4248 | 2,533,639,037 | 2022-06-30 |
| 772 | 2022-07-12 | 1,834,631,862 | -172,000 | 72.4109 | 2,533,639,037 | 2022-06-30 |
| 773 | 2022-07-11 | 1,834,803,862 | -1,767,199 | 72.4177 | 2,533,639,037 | 2022-06-30 |
| 774 | 2022-07-08 | 1,836,571,061 | 5,569,000 | 72.4875 | 2,533,639,037 | 2022-06-30 |
| 775 | 2022-07-07 | 1,831,002,061 | -5,669,581 | 72.2677 | 2,533,639,037 | 2022-06-30 |
| 776 | 2022-07-06 | 1,836,671,642 | 2,140,050 | 72.4914 | 2,533,639,037 | 2022-06-30 |
| 777 | 2022-07-05 | 1,834,531,592 | 4,728,462 | 72.4070 | 2,533,639,037 | 2022-06-30 |
| 778 | 2022-07-04 | 1,829,803,130 | 4,430,344 | 72.2204 | 2,533,639,037 | 2022-06-30 |
| 779 | 2022-06-30 | 1,825,372,786 | -1,987,456 | 72.0455 | 2,533,639,037 | 2022-06-30 |
| 780 | 2022-06-29 | 1,827,360,242 | -2,636,386 | 72.1239 | 2,533,639,037 | 2022-05-31 |
| 781 | 2022-06-28 | 1,829,996,628 | -1,761,605 | 72.2280 | 2,533,639,037 | 2022-05-31 |
| 782 | 2022-06-27 | 1,831,758,233 | 2,180,444 | 72.2975 | 2,533,639,037 | 2022-05-31 |
| 783 | 2022-06-24 | 1,829,577,789 | 2,086,341 | 72.2115 | 2,533,639,037 | 2022-05-31 |
| 784 | 2022-06-23 | 1,827,491,448 | 1,590,661 | 72.1291 | 2,533,639,037 | 2022-05-31 |
| 785 | 2022-06-22 | 1,825,900,787 | -1,353,996 | 72.0663 | 2,533,639,037 | 2022-05-31 |
| 786 | 2022-06-21 | 1,827,254,783 | 5,537,886 | 72.1198 | 2,533,639,037 | 2022-05-31 |
| 787 | 2022-06-20 | 1,821,716,897 | 112,633 | 71.9012 | 2,533,639,037 | 2022-05-31 |
| 788 | 2022-06-17 | 1,821,604,264 | 5,399,670 | 71.8968 | 2,533,639,037 | 2022-05-31 |
| 789 | 2022-06-16 | 1,816,204,594 | -424,182 | 71.6836 | 2,533,639,037 | 2022-05-31 |
| 790 | 2022-06-15 | 1,816,628,776 | -1,300,000 | 71.7004 | 2,533,639,037 | 2022-05-31 |
| 791 | 2022-06-14 | 1,817,928,776 | -3,139,864 | 71.7517 | 2,533,639,037 | 2022-05-31 |
| 792 | 2022-06-13 | 1,821,068,640 | 2,191,928 | 71.8756 | 2,533,639,037 | 2022-05-31 |
| 793 | 2022-06-10 | 1,818,876,712 | 758,391 | 71.7891 | 2,533,639,037 | 2022-05-31 |
| 794 | 2022-06-09 | 1,818,118,321 | 21,599,700 | 71.7592 | 2,533,639,037 | 2022-05-31 |
| 795 | 2022-06-08 | 1,796,518,621 | 117,459 | 70.9067 | 2,533,639,037 | 2022-05-31 |
| 796 | 2022-06-07 | 1,796,401,162 | 475,000 | 70.9020 | 2,533,639,037 | 2022-05-31 |
| 797 | 2022-06-06 | 1,795,926,162 | -15,068,000 | 70.8833 | 2,533,639,037 | 2022-05-31 |
| 798 | 2022-06-02 | 1,810,994,162 | -13,385,864 | 71.4780 | 2,533,639,037 | 2022-05-31 |
| 799 | 2022-06-01 | 1,824,380,026 | 31,002 | 72.0063 | 2,533,639,037 | 2022-05-31 |
| 800 | 2022-05-31 | 1,824,349,024 | 548,390 | 72.0051 | 2,533,639,037 | 2022-05-31 |
| 801 | 2022-05-30 | 1,823,800,634 | 630,001 | 71.9834 | 2,533,639,037 | 2022-04-30 |
| 802 | 2022-05-27 | 1,823,170,633 | 12,685,089 | 71.9586 | 2,533,639,037 | 2022-04-30 |
| 803 | 2022-05-26 | 1,810,485,544 | 2,233,700 | 71.4579 | 2,533,639,037 | 2022-04-30 |
| 804 | 2022-05-25 | 1,808,251,844 | 6,965,351 | 71.3697 | 2,533,639,037 | 2022-04-30 |
| 805 | 2022-05-24 | 1,801,286,493 | 1,257,000 | 71.0948 | 2,533,639,037 | 2022-04-30 |
| 806 | 2022-05-23 | 1,800,029,493 | -820,350 | 71.0452 | 2,533,639,037 | 2022-04-30 |
| 807 | 2022-05-20 | 1,800,849,843 | 520,000 | 71.0776 | 2,533,639,037 | 2022-04-30 |
| 808 | 2022-05-19 | 1,800,329,843 | 1,017,000 | 71.0571 | 2,533,639,037 | 2022-04-30 |
| 809 | 2022-05-18 | 1,799,312,843 | -3,949,912 | 71.0169 | 2,533,639,037 | 2022-04-30 |
| 810 | 2022-05-17 | 1,803,262,755 | -229,000 | 71.1728 | 2,533,639,037 | 2022-04-30 |
| 811 | 2022-05-16 | 1,803,491,755 | -9,779,089 | 71.1819 | 2,533,639,037 | 2022-04-30 |
| 812 | 2022-05-13 | 1,813,270,844 | 1,777,565 | 71.5678 | 2,533,639,037 | 2022-04-30 |
| 813 | 2022-05-12 | 1,811,493,279 | 2,082,730 | 71.4977 | 2,533,639,037 | 2022-04-30 |
| 814 | 2022-05-11 | 1,809,410,549 | 2,517,300 | 71.4155 | 2,533,639,037 | 2022-04-30 |
| 815 | 2022-05-10 | 1,806,893,249 | 955,000 | 71.3161 | 2,533,639,037 | 2022-04-30 |
| 816 | 2022-05-06 | 1,805,938,249 | 531,796 | 71.2784 | 2,533,639,037 | 2022-04-30 |
| 817 | 2022-05-05 | 1,805,406,453 | 2,832,000 | 71.2574 | 2,533,639,037 | 2022-04-30 |
| 818 | 2022-05-04 | 1,802,574,453 | 2,645,867 | 71.1457 | 2,533,639,037 | 2022-04-30 |
| 819 | 2022-05-03 | 1,799,928,586 | 4,649,000 | 71.0412 | 2,533,639,037 | 2022-04-30 |
| 820 | 2022-04-29 | 1,795,279,586 | 5,047,221 | 70.8577 | 2,533,639,037 | 2022-03-31 |
| 821 | 2022-04-28 | 1,790,232,365 | 1,076,000 | 70.6585 | 2,533,639,037 | 2022-03-31 |
| 822 | 2022-04-27 | 1,789,156,365 | 11,660,213 | 70.6161 | 2,533,639,037 | 2022-03-31 |
| 823 | 2022-04-26 | 1,777,496,152 | 3,467,244 | 70.1559 | 2,533,639,037 | 2022-03-31 |
| 824 | 2022-04-25 | 1,774,028,908 | 1,736,998 | 70.0190 | 2,533,639,037 | 2022-03-31 |
| 825 | 2022-04-22 | 1,772,291,910 | 14,938,220 | 69.9505 | 2,533,639,037 | 2022-03-31 |
| 826 | 2022-04-21 | 1,757,353,690 | 98,000 | 69.3609 | 2,533,639,037 | 2022-03-31 |
| 827 | 2022-04-20 | 1,757,255,690 | -4,239,780 | 69.3570 | 2,533,639,037 | 2022-03-31 |
| 828 | 2022-04-19 | 1,761,495,470 | 732,623 | 69.5243 | 2,533,639,037 | 2022-03-31 |
| 829 | 2022-04-14 | 1,760,762,847 | -1,777,600 | 69.4954 | 2,533,639,037 | 2022-03-31 |
| 830 | 2022-04-13 | 1,762,540,447 | -6,958,220 | 69.5656 | 2,533,639,037 | 2022-03-31 |
| 831 | 2022-04-12 | 1,769,498,667 | 2,568,000 | 69.8402 | 2,533,639,037 | 2022-03-31 |
| 832 | 2022-04-11 | 1,766,930,667 | -574,022 | 69.7388 | 2,533,639,037 | 2022-03-31 |
| 833 | 2022-04-08 | 1,767,504,689 | 5,539,860 | 69.7615 | 2,533,639,037 | 2022-03-31 |
| 834 | 2022-04-07 | 1,761,964,829 | 4,015,140 | 69.5429 | 2,533,639,037 | 2022-03-31 |
| 835 | 2022-04-06 | 1,757,949,689 | 3,382,000 | 69.3844 | 2,533,639,037 | 2022-03-31 |
| 836 | 2022-04-04 | 1,754,567,689 | 814,989 | 69.2509 | 2,533,639,037 | 2022-03-31 |
| 837 | 2022-04-01 | 1,753,752,700 | 956,000 | 69.2187 | 2,533,639,037 | 2022-03-31 |
| 838 | 2022-03-31 | 1,752,796,700 | 591,247 | 69.1810 | 2,533,639,037 | 2022-03-31 |
| 839 | 2022-03-30 | 1,752,205,453 | 1,643,800 | 69.1577 | 2,533,639,037 | 2022-02-28 |
| 840 | 2022-03-29 | 1,750,561,653 | 1,229,000 | 69.0928 | 2,533,639,037 | 2022-02-28 |
| 841 | 2022-03-28 | 1,749,332,653 | -1,703,443 | 69.0443 | 2,533,639,037 | 2022-02-28 |
| 842 | 2022-03-25 | 1,751,036,096 | 558,353 | 69.1115 | 2,533,639,037 | 2022-02-28 |
| 843 | 2022-03-24 | 1,750,477,743 | -3,420,000 | 69.0895 | 2,533,639,037 | 2022-02-28 |
| 844 | 2022-03-23 | 1,753,897,743 | 364,000 | 69.2245 | 2,533,639,037 | 2022-02-28 |
| 845 | 2022-03-22 | 1,753,533,743 | 478,395 | 69.2101 | 2,533,639,037 | 2022-02-28 |
| 846 | 2022-03-21 | 1,753,055,348 | -1,058,657 | 69.1912 | 2,533,639,037 | 2022-02-28 |
| 847 | 2022-03-18 | 1,754,114,005 | 391,000 | 69.2330 | 2,533,639,037 | 2022-02-28 |
| 848 | 2022-03-17 | 1,753,723,005 | 635,598 | 69.2176 | 2,533,639,037 | 2022-02-28 |
| 849 | 2022-03-16 | 1,753,087,407 | -2,754,108 | 69.1925 | 2,533,639,037 | 2022-02-28 |
| 850 | 2022-03-15 | 1,755,841,515 | -1,501,238 | 69.3012 | 2,533,639,037 | 2022-02-28 |
| 851 | 2022-03-14 | 1,757,342,753 | -286,600 | 69.3604 | 2,533,639,037 | 2022-02-28 |
| 852 | 2022-03-11 | 1,757,629,353 | -659,000 | 69.3717 | 2,533,639,037 | 2022-02-28 |
| 853 | 2022-03-10 | 1,758,288,353 | -440,600 | 69.3977 | 2,533,639,037 | 2022-02-28 |
| 854 | 2022-03-09 | 1,758,728,953 | -1,206,000 | 69.4151 | 2,533,639,037 | 2022-02-28 |
| 855 | 2022-03-08 | 1,759,934,953 | -659,000 | 69.4627 | 2,533,639,037 | 2022-02-28 |
| 856 | 2022-03-07 | 1,760,593,953 | -1,257,721 | 69.4887 | 2,533,639,037 | 2022-02-28 |
| 857 | 2022-03-04 | 1,761,851,674 | -1,148,280 | 69.5384 | 2,533,639,037 | 2022-02-28 |
| 858 | 2022-03-03 | 1,762,999,954 | -553,802 | 69.5837 | 2,533,639,037 | 2022-02-28 |
| 859 | 2022-03-02 | 1,763,553,756 | -2,240,700 | 69.6056 | 2,533,639,037 | 2022-02-28 |
| 860 | 2022-03-01 | 1,765,794,456 | -1,026,998 | 69.6940 | 2,533,639,037 | 2022-02-28 |
| 861 | 2022-02-28 | 1,766,821,454 | 2,463,000 | 69.7345 | 2,533,639,037 | 2022-02-28 |
| 862 | 2022-02-25 | 1,764,358,454 | -2,420,000 | 69.6373 | 2,533,639,037 | 2022-01-31 |
| 863 | 2022-02-24 | 1,766,778,454 | 230,423 | 69.7328 | 2,533,639,037 | 2022-01-31 |
| 864 | 2022-02-23 | 1,766,548,031 | -119,000 | 69.7237 | 2,533,639,037 | 2022-01-31 |
| 865 | 2022-02-22 | 1,766,667,031 | -3,096,000 | 69.7284 | 2,533,639,037 | 2022-01-31 |
| 866 | 2022-02-21 | 1,769,763,031 | -1,444,000 | 69.8506 | 2,533,639,037 | 2022-01-31 |
| 867 | 2022-02-18 | 1,771,207,031 | -205,686 | 69.9076 | 2,533,639,037 | 2022-01-31 |
| 868 | 2022-02-17 | 1,771,412,717 | -386,000 | 69.9157 | 2,533,639,037 | 2022-01-31 |
| 869 | 2022-02-16 | 1,771,798,717 | -748,000 | 69.9310 | 2,533,639,037 | 2022-01-31 |
| 870 | 2022-02-15 | 1,772,546,717 | -654,000 | 69.9605 | 2,533,639,037 | 2022-01-31 |
| 871 | 2022-02-14 | 1,773,200,717 | -378,314 | 69.9863 | 2,533,639,037 | 2022-01-31 |
| 872 | 2022-02-11 | 1,773,579,031 | -420,000 | 70.0013 | 2,533,639,037 | 2022-01-31 |
| 873 | 2022-02-10 | 1,773,999,031 | -196,520 | 70.0178 | 2,533,639,037 | 2022-01-31 |
| 874 | 2022-02-09 | 1,774,195,551 | -651,026 | 70.0256 | 2,533,639,037 | 2022-01-31 |
| 875 | 2022-02-08 | 1,774,846,577 | 18,000 | 70.0513 | 2,533,639,037 | 2022-01-31 |
| 876 | 2022-02-07 | 1,774,828,577 | -1,077,000 | 70.0506 | 2,533,639,037 | 2022-01-31 |
| 877 | 2022-02-04 | 1,775,905,577 | -543,000 | 70.0931 | 2,533,639,037 | 2022-01-31 |
| 878 | 2022-01-31 | 1,776,448,577 | 0 | 70.1145 | 2,533,639,037 | 2022-01-31 |
| 879 | 2022-01-28 | 1,776,448,577 | 116,000 | 70.1145 | 2,533,639,037 | 2021-12-31 |
| 880 | 2022-01-27 | 1,776,332,577 | -130,521 | 70.1099 | 2,533,639,037 | 2021-12-31 |
| 881 | 2022-01-26 | 1,776,463,098 | -243,000 | 70.1151 | 2,533,639,037 | 2021-12-31 |
| 882 | 2022-01-25 | 1,776,706,098 | -142,000 | 70.1247 | 2,533,639,037 | 2021-12-31 |
| 883 | 2022-01-24 | 1,776,848,098 | -2,240,000 | 70.1303 | 2,533,639,037 | 2021-12-31 |
| 884 | 2022-01-21 | 1,779,088,098 | -3,958,578 | 70.2187 | 2,533,639,037 | 2021-12-31 |
| 885 | 2022-01-20 | 1,783,046,676 | -41,000 | 70.3749 | 2,533,639,037 | 2021-12-31 |
| 886 | 2022-01-19 | 1,783,087,676 | -1,017,000 | 70.3765 | 2,533,639,037 | 2021-12-31 |
| 887 | 2022-01-18 | 1,784,104,676 | 1,419,712 | 70.4167 | 2,533,639,037 | 2021-12-31 |
| 888 | 2022-01-17 | 1,782,684,964 | 943,000 | 70.3607 | 2,533,639,037 | 2021-12-31 |
| 889 | 2022-01-14 | 1,781,741,964 | 2,924,298 | 70.3234 | 2,533,639,037 | 2021-12-31 |
| 890 | 2022-01-13 | 1,778,817,666 | 184,000 | 70.2080 | 2,533,639,037 | 2021-12-31 |
| 891 | 2022-01-12 | 1,778,633,666 | 1,869,000 | 70.2008 | 2,533,639,037 | 2021-12-31 |
| 892 | 2022-01-11 | 1,776,764,666 | -8,712,483 | 70.1270 | 2,533,639,037 | 2021-12-31 |
| 893 | 2022-01-10 | 1,785,477,149 | -2,969,460 | 70.4709 | 2,533,639,037 | 2021-12-31 |
| 894 | 2022-01-07 | 1,788,446,609 | -5,808,998 | 70.5881 | 2,533,639,037 | 2021-12-31 |
| 895 | 2022-01-06 | 1,794,255,607 | -5,145,000 | 70.8173 | 2,533,639,037 | 2021-12-31 |
| 896 | 2022-01-05 | 1,799,400,607 | -256,000 | 71.0204 | 2,533,639,037 | 2021-12-31 |
| 897 | 2022-01-04 | 1,799,656,607 | -137,163 | 71.0305 | 2,533,639,037 | 2021-12-31 |
| 898 | 2022-01-03 | 1,799,793,770 | -132,000 | 71.0359 | 2,533,639,037 | 2021-12-31 |
| 899 | 2021-12-31 | 1,799,925,770 | 0 | 71.0411 | 2,533,639,037 | 2021-12-31 |
| 900 | 2021-12-30 | 1,799,925,770 | 329,000 | 71.0411 | 2,533,639,037 | 2021-11-30 |
| 901 | 2021-12-29 | 1,799,596,770 | 13,008 | 71.0281 | 2,533,639,037 | 2021-11-30 |
| 902 | 2021-12-28 | 1,799,583,762 | -1,334,000 | 71.0276 | 2,533,639,037 | 2021-11-30 |
| 903 | 2021-12-24 | 1,800,917,762 | 0 | 71.0803 | 2,533,639,037 | 2021-11-30 |
| 904 | 2021-12-23 | 1,800,917,762 | -586,000 | 71.0803 | 2,533,639,037 | 2021-11-30 |
| 905 | 2021-12-22 | 1,801,503,762 | -1,462,132 | 71.1034 | 2,533,639,037 | 2021-11-30 |
| 906 | 2021-12-21 | 1,802,965,894 | -1,429,386 | 71.1611 | 2,533,639,037 | 2021-11-30 |
| 907 | 2021-12-20 | 1,804,395,280 | 558,000 | 71.2175 | 2,533,639,037 | 2021-11-30 |
| 908 | 2021-12-17 | 1,803,837,280 | -741,000 | 71.1955 | 2,533,639,037 | 2021-11-30 |
| 909 | 2021-12-16 | 1,804,578,280 | -613,000 | 71.2248 | 2,533,639,037 | 2021-11-30 |
| 910 | 2021-12-15 | 1,805,191,280 | 641,600 | 71.2490 | 2,533,639,037 | 2021-11-30 |
| 911 | 2021-12-14 | 1,804,549,680 | 767,600 | 71.2236 | 2,533,639,037 | 2021-11-30 |
| 912 | 2021-12-13 | 1,803,782,080 | 1,093,000 | 71.1933 | 2,533,639,037 | 2021-11-30 |
| 913 | 2021-12-10 | 1,802,689,080 | -2,069,000 | 71.1502 | 2,533,639,037 | 2021-11-30 |
| 914 | 2021-12-09 | 1,804,758,080 | 380,097 | 71.2319 | 2,533,639,037 | 2021-11-30 |
| 915 | 2021-12-08 | 1,804,377,983 | 1,346,000 | 71.2169 | 2,533,639,037 | 2021-11-30 |
| 916 | 2021-12-07 | 1,803,031,983 | 613,046 | 71.1637 | 2,533,639,037 | 2021-11-30 |
| 917 | 2021-12-06 | 1,802,418,937 | 360,000 | 71.1395 | 2,533,639,037 | 2021-11-30 |
| 918 | 2021-12-03 | 1,802,058,937 | -1,742,000 | 71.1253 | 2,533,639,037 | 2021-11-30 |
| 919 | 2021-12-02 | 1,803,800,937 | -5,052,200 | 71.1941 | 2,533,639,037 | 2021-11-30 |
| 920 | 2021-12-01 | 1,808,853,137 | 229,415 | 71.3935 | 2,533,639,037 | 2021-11-30 |
| 921 | 2021-11-30 | 1,808,623,722 | -2,002,000 | 71.3844 | 2,533,639,037 | 2021-11-30 |
| 922 | 2021-11-29 | 1,810,625,722 | -707,000 | 71.4634 | 2,533,639,037 | 2021-10-31 |
| 923 | 2021-11-26 | 1,811,332,722 | -371,129 | 71.4913 | 2,533,639,037 | 2021-10-31 |
| 924 | 2021-11-25 | 1,811,703,851 | -127,000 | 71.5060 | 2,533,639,037 | 2021-10-31 |
| 925 | 2021-11-24 | 1,811,830,851 | -22,000 | 71.5110 | 2,533,639,037 | 2021-10-31 |
| 926 | 2021-11-23 | 1,811,852,851 | -89,000 | 71.5119 | 2,533,639,037 | 2021-10-31 |
| 927 | 2021-11-22 | 1,811,941,851 | 43,000 | 71.5154 | 2,533,639,037 | 2021-10-31 |
| 928 | 2021-11-19 | 1,811,898,851 | 369,000 | 71.5137 | 2,533,639,037 | 2021-10-31 |
| 929 | 2021-11-18 | 1,811,529,851 | 423,000 | 71.4991 | 2,533,639,037 | 2021-10-31 |
| 930 | 2021-11-17 | 1,811,106,851 | 80,000 | 71.4824 | 2,533,639,037 | 2021-10-31 |
| 931 | 2021-11-16 | 1,811,026,851 | -376,000 | 71.4793 | 2,533,639,037 | 2021-10-31 |
| 932 | 2021-11-15 | 1,811,402,851 | 388,000 | 71.4941 | 2,533,639,037 | 2021-10-31 |
| 933 | 2021-11-12 | 1,811,014,851 | -232,000 | 71.4788 | 2,533,639,037 | 2021-10-31 |
| 934 | 2021-11-11 | 1,811,246,851 | -483,343 | 71.4880 | 2,533,639,037 | 2021-10-31 |
| 935 | 2021-11-10 | 1,811,730,194 | -891,000 | 71.5070 | 2,533,639,037 | 2021-10-31 |
| 936 | 2021-11-09 | 1,812,621,194 | -1,221,000 | 71.5422 | 2,533,639,037 | 2021-10-31 |
| 937 | 2021-11-08 | 1,813,842,194 | 293,000 | 71.5904 | 2,533,639,037 | 2021-10-31 |
| 938 | 2021-11-05 | 1,813,549,194 | -894,000 | 71.5788 | 2,533,639,037 | 2021-10-31 |
| 939 | 2021-11-04 | 1,814,443,194 | 920,650 | 71.6141 | 2,533,639,037 | 2021-10-31 |
| 940 | 2021-11-03 | 1,813,522,544 | 636,000 | 71.5778 | 2,533,639,037 | 2021-10-31 |
| 941 | 2021-11-02 | 1,812,886,544 | -379,600 | 71.5527 | 2,533,639,037 | 2021-10-31 |
| 942 | 2021-11-01 | 1,813,266,144 | -3,031,393 | 71.5677 | 2,533,639,037 | 2021-10-31 |
| 943 | 2021-10-29 | 1,816,297,537 | -904,000 | 71.6873 | 2,533,639,037 | 2021-09-30 |
| 944 | 2021-10-28 | 1,817,201,537 | -456,000 | 71.7230 | 2,533,639,037 | 2021-09-30 |
| 945 | 2021-10-27 | 1,817,657,537 | 478,000 | 71.7410 | 2,533,639,037 | 2021-09-30 |
| 946 | 2021-10-26 | 1,817,179,537 | 2,692,282 | 71.7221 | 2,533,639,037 | 2021-09-30 |
| 947 | 2021-10-25 | 1,814,487,255 | -1,456,200 | 71.6159 | 2,533,639,037 | 2021-09-30 |
| 948 | 2021-10-22 | 1,815,943,455 | 720,000 | 71.6733 | 2,533,639,037 | 2021-09-30 |
| 949 | 2021-10-21 | 1,815,223,455 | -845,000 | 71.6449 | 2,533,639,037 | 2021-09-30 |
| 950 | 2021-10-20 | 1,816,068,455 | -428,972 | 71.6783 | 2,533,639,037 | 2021-09-30 |
| 951 | 2021-10-19 | 1,816,497,427 | 697,972 | 71.6952 | 2,533,639,037 | 2021-09-30 |
| 952 | 2021-10-18 | 1,815,799,455 | -1,012,978 | 71.6676 | 2,533,639,037 | 2021-09-30 |
| 953 | 2021-10-15 | 1,816,812,433 | 95,739 | 71.7076 | 2,533,639,037 | 2021-09-30 |
| 954 | 2021-10-12 | 1,816,716,694 | -1,685,657 | 71.7038 | 2,533,639,037 | 2021-09-30 |
| 955 | 2021-10-11 | 1,818,402,351 | -428,100 | 71.7704 | 2,533,639,037 | 2021-09-30 |
| 956 | 2021-10-08 | 1,818,830,451 | 34,823 | 71.7873 | 2,533,639,037 | 2021-09-30 |
| 957 | 2021-10-07 | 1,818,795,628 | 741,000 | 71.7859 | 2,533,639,037 | 2021-09-30 |
| 958 | 2021-10-06 | 1,818,054,628 | 73,000 | 71.7567 | 2,533,639,037 | 2021-09-30 |
| 959 | 2021-10-05 | 1,817,981,628 | 380,000 | 71.7538 | 2,533,639,037 | 2021-09-30 |
| 960 | 2021-10-04 | 1,817,601,628 | -807,000 | 71.7388 | 2,533,639,037 | 2021-09-30 |
| 961 | 2021-09-30 | 1,818,408,628 | 34,000 | 71.7706 | 2,533,639,037 | 2021-09-30 |
| 962 | 2021-09-29 | 1,818,374,628 | -300,000 | 71.7693 | 2,533,639,037 | 2021-08-31 |
| 963 | 2021-09-28 | 1,818,674,628 | -192,479 | 71.7811 | 2,533,639,037 | 2021-08-31 |
| 964 | 2021-09-27 | 1,818,867,107 | -1,471,483 | 71.7887 | 2,533,639,037 | 2021-08-31 |
| 965 | 2021-09-24 | 1,820,338,590 | 1,361,267 | 71.8468 | 2,533,639,037 | 2021-08-31 |
| 966 | 2021-09-23 | 1,818,977,323 | -505,000 | 71.7931 | 2,533,639,037 | 2021-08-31 |
| 967 | 2021-09-21 | 1,819,482,323 | 433,400 | 71.8130 | 2,533,639,037 | 2021-08-31 |
| 968 | 2021-09-20 | 1,819,048,923 | 126,000 | 71.7959 | 2,533,639,037 | 2021-08-31 |
| 969 | 2021-09-17 | 1,818,922,923 | -154,000 | 71.7909 | 2,533,639,037 | 2021-08-31 |
| 970 | 2021-09-16 | 1,819,076,923 | 4,716,132 | 71.7970 | 2,533,639,037 | 2021-08-31 |
| 971 | 2021-09-15 | 1,814,360,791 | 18,656,160 | 71.6109 | 2,533,639,037 | 2021-08-31 |
| 972 | 2021-09-14 | 1,795,704,631 | -937,000 | 70.8745 | 2,533,639,037 | 2021-08-31 |
| 973 | 2021-09-13 | 1,796,641,631 | -2,441,000 | 70.9115 | 2,533,639,037 | 2021-08-31 |
| 974 | 2021-09-10 | 1,799,082,631 | -4,528,127 | 71.0079 | 2,533,639,037 | 2021-08-31 |
| 975 | 2021-09-09 | 1,803,610,758 | -3,535,000 | 71.1866 | 2,533,639,037 | 2021-08-31 |
| 976 | 2021-09-08 | 1,807,145,758 | -1,014,000 | 71.3261 | 2,533,639,037 | 2021-08-31 |
| 977 | 2021-09-07 | 1,808,159,758 | 1,240,873 | 71.3661 | 2,533,639,037 | 2021-08-31 |
| 978 | 2021-09-06 | 1,806,918,885 | 8,000 | 71.3171 | 2,533,639,037 | 2021-08-31 |
| 979 | 2021-09-03 | 1,806,910,885 | -524,000 | 71.3168 | 2,533,639,037 | 2021-08-31 |
| 980 | 2021-09-02 | 1,807,434,885 | -729,200 | 71.3375 | 2,533,639,037 | 2021-08-31 |
| 981 | 2021-09-01 | 1,808,164,085 | 206,000 | 71.3663 | 2,533,639,037 | 2021-08-31 |
| 982 | 2021-08-31 | 1,807,958,085 | -99,000 | 71.3582 | 2,533,639,037 | 2021-08-31 |
| 983 | 2021-08-30 | 1,808,057,085 | -314,000 | 71.3621 | 2,533,639,037 | 2021-07-31 |
| 984 | 2021-08-27 | 1,808,371,085 | 140,000 | 71.3745 | 2,533,639,037 | 2021-07-31 |
| 985 | 2021-08-26 | 1,808,231,085 | -323,000 | 71.3689 | 2,533,639,037 | 2021-07-31 |
| 986 | 2021-08-25 | 1,808,554,085 | 20,121 | 71.3817 | 2,533,639,037 | 2021-07-31 |
| 987 | 2021-08-24 | 1,808,533,964 | 504,000 | 71.3809 | 2,533,639,037 | 2021-07-31 |
| 988 | 2021-08-23 | 1,808,029,964 | 200,000 | 71.3610 | 2,533,639,037 | 2021-07-31 |
| 989 | 2021-08-20 | 1,807,829,964 | -146,000 | 71.3531 | 2,533,639,037 | 2021-07-31 |
| 990 | 2021-08-19 | 1,807,975,964 | -507,000 | 71.3589 | 2,533,639,037 | 2021-07-31 |
| 991 | 2021-08-18 | 1,808,482,964 | -28,000 | 71.3789 | 2,533,639,037 | 2021-07-31 |
| 992 | 2021-08-17 | 1,808,510,964 | -107,000 | 71.3800 | 2,533,639,037 | 2021-07-31 |
| 993 | 2021-08-16 | 1,808,617,964 | -155,000 | 71.3842 | 2,533,639,037 | 2021-07-31 |
| 994 | 2021-08-13 | 1,808,772,964 | 24,386 | 71.3903 | 2,533,639,037 | 2021-07-31 |
| 995 | 2021-08-12 | 1,808,748,578 | 470,000 | 71.3894 | 2,533,639,037 | 2021-07-31 |
| 996 | 2021-08-11 | 1,808,278,578 | -306,000 | 71.3708 | 2,533,639,037 | 2021-07-31 |
| 997 | 2021-08-10 | 1,808,584,578 | -285,000 | 71.3829 | 2,533,639,037 | 2021-07-31 |
| 998 | 2021-08-09 | 1,808,869,578 | 390,000 | 71.3941 | 2,533,639,037 | 2021-07-31 |
| 999 | 2021-08-06 | 1,808,479,578 | 140,475 | 71.3787 | 2,533,639,037 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,808,339,103 | -499,000 | 71.3732 | 2,533,639,037 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,808,838,103 | -726,000 | 71.3929 | 2,533,639,037 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,809,564,103 | 947,000 | 71.4215 | 2,533,639,037 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,808,617,103 | -968,103 | 71.3842 | 2,533,639,037 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,809,585,206 | 2,427,094 | 71.4224 | 2,533,639,037 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,807,158,112 | 5,722,666 | 71.3266 | 2,533,639,037 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,801,435,446 | -10,655,604 | 71.1007 | 2,533,639,037 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,812,091,050 | -966,480 | 71.5213 | 2,533,639,037 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,813,057,530 | -118,107 | 71.5594 | 2,533,639,037 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,813,175,637 | -1,284,892 | 71.5641 | 2,533,639,037 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,814,460,529 | -1,976,406 | 71.6148 | 2,533,639,037 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,816,436,935 | -17,000 | 71.6928 | 2,533,639,037 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,816,453,935 | -556,000 | 71.6935 | 2,533,639,037 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,817,009,935 | -284,000 | 71.7154 | 2,533,639,037 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,817,293,935 | -109,000 | 71.7266 | 2,533,639,037 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,817,402,935 | -677,000 | 71.7309 | 2,533,639,037 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,818,079,935 | 12,000 | 71.7577 | 2,533,639,037 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,818,067,935 | 681,585 | 71.7572 | 2,533,639,037 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,817,386,350 | 1,512,000 | 71.7303 | 2,533,639,037 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,815,874,350 | -338,800 | 71.6706 | 2,533,639,037 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,816,213,150 | 2,082,000 | 71.6840 | 2,533,639,037 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,814,131,150 | -226,400 | 71.6018 | 2,533,639,037 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,814,357,550 | -4,469,530 | 71.6107 | 2,533,639,037 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,818,827,080 | -1,066,594 | 71.7871 | 2,533,639,037 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,819,893,674 | -833,000 | 71.8292 | 2,533,639,037 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,820,726,674 | -151,000 | 71.8621 | 2,533,639,037 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,820,877,674 | -744,000 | 71.8681 | 2,533,639,037 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,821,621,674 | -2,040,000 | 71.8974 | 2,533,639,037 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,823,661,674 | 638,587 | 71.9780 | 2,533,639,037 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,823,023,087 | -1,743,939 | 71.9528 | 2,533,639,037 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,824,767,026 | -14,239 | 72.0216 | 2,533,639,037 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,824,781,265 | -952,652 | 72.0221 | 2,533,639,037 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,825,733,917 | -588,000 | 72.0597 | 2,533,639,037 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,826,321,917 | 448,470 | 72.0830 | 2,533,639,037 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,825,873,447 | -373,512 | 72.0653 | 2,533,639,037 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,826,246,959 | -498,000 | 72.0800 | 2,533,639,037 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,826,744,959 | 196,485 | 72.0997 | 2,533,639,037 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,826,548,474 | 7,555,032 | 72.0919 | 2,533,639,037 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,818,993,442 | 4,521,000 | 71.7937 | 2,533,639,037 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,814,472,442 | 1,373,000 | 71.6153 | 2,533,639,037 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,813,099,442 | 147,000 | 71.5611 | 2,533,639,037 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,812,952,442 | -1,236,524 | 71.5553 | 2,533,639,037 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,814,188,966 | -964,015 | 71.6041 | 2,533,639,037 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,815,152,981 | -4,802,000 | 71.6421 | 2,533,639,037 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,819,954,981 | -2,909,089 | 71.8317 | 2,533,639,037 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,822,864,070 | -28,000 | 71.9465 | 2,533,639,037 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,822,892,070 | 512,381 | 71.9476 | 2,533,639,037 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,822,379,689 | 9,000 | 71.9274 | 2,533,639,037 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,822,370,689 | -295,000 | 71.9270 | 2,533,639,037 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,822,665,689 | -44,000 | 71.9386 | 2,533,639,037 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,822,709,689 | -253,000 | 71.9404 | 2,533,639,037 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,822,962,689 | -552,000 | 71.9504 | 2,533,639,037 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,823,514,689 | -865,000 | 71.9722 | 2,533,639,037 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,824,379,689 | -2,713,133 | 72.0063 | 2,533,639,037 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,827,092,822 | -683,000 | 72.1134 | 2,533,639,037 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,827,775,822 | -194,000 | 72.1403 | 2,533,639,037 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,827,969,822 | -54,000 | 72.1480 | 2,533,639,037 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,828,023,822 | -283,655 | 72.1501 | 2,533,639,037 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,828,307,477 | 35,000 | 72.1613 | 2,533,639,037 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,828,272,477 | 1,887,097 | 72.1599 | 2,533,639,037 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,826,385,380 | -2,462,993 | 72.0855 | 2,533,639,037 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,828,848,373 | 24,000 | 72.1827 | 2,533,639,037 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,828,824,373 | -138,000 | 72.1817 | 2,533,639,037 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,828,962,373 | -664,000 | 72.1872 | 2,533,639,037 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,829,626,373 | 861,007 | 72.2134 | 2,533,639,037 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,828,765,366 | -831,000 | 72.1794 | 2,533,639,037 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,829,596,366 | 418,999 | 72.2122 | 2,533,639,037 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,829,177,367 | -267,000 | 72.1957 | 2,533,639,037 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,829,444,367 | -749,000 | 72.2062 | 2,533,639,037 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,830,193,367 | -191,000 | 72.2358 | 2,533,639,037 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,830,384,367 | 376,000 | 72.2433 | 2,533,639,037 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,830,008,367 | 109,000 | 72.2285 | 2,533,639,037 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,829,899,367 | -91,000 | 72.2242 | 2,533,639,037 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,829,990,367 | -508,000 | 72.2277 | 2,533,639,037 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,830,498,367 | 684,484 | 72.2478 | 2,533,639,037 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,829,813,883 | -260,366 | 72.2208 | 2,533,639,037 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,830,074,249 | -95,000 | 72.2311 | 2,533,639,037 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,830,169,249 | 390,867 | 72.2348 | 2,533,639,037 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,829,778,382 | 1,054,000 | 72.2194 | 2,533,639,037 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,828,724,382 | -454,000 | 72.1778 | 2,533,639,037 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,829,178,382 | -110,600 | 72.1957 | 2,533,639,037 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,829,288,982 | 1,789,200 | 72.2001 | 2,533,639,037 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,827,499,782 | -1,342,853 | 72.1294 | 2,533,639,037 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,828,842,635 | -576,347 | 72.1824 | 2,533,639,037 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,829,418,982 | 1,005,400 | 72.2052 | 2,533,639,037 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,828,413,582 | 163,000 | 72.1655 | 2,533,639,037 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,828,250,582 | 141,000 | 72.1591 | 2,533,639,037 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,828,109,582 | 458,000 | 72.1535 | 2,533,639,037 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,827,651,582 | 1,358,670 | 72.1354 | 2,533,639,037 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,826,292,912 | 199,000 | 72.0818 | 2,533,639,037 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,826,093,912 | -542,000 | 72.0740 | 2,533,639,037 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,826,635,912 | 562,651 | 72.0953 | 2,533,639,037 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,826,073,261 | -478,000 | 72.0731 | 2,533,639,037 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,826,551,261 | 1,190,330 | 72.0920 | 2,533,639,037 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,825,360,931 | -466,000 | 72.0450 | 2,533,639,037 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,825,826,931 | -127,000 | 72.0634 | 2,533,639,037 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,825,953,931 | 192,000 | 72.0684 | 2,533,639,037 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,825,761,931 | -139,000 | 72.0609 | 2,533,639,037 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,825,900,931 | 152,369 | 72.0663 | 2,533,639,037 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,825,748,562 | 1,172,100 | 72.0603 | 2,533,639,037 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,824,576,462 | 888,000 | 72.0141 | 2,533,639,037 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,823,688,462 | -65,000 | 71.9790 | 2,533,639,037 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,823,753,462 | -535,569 | 71.9816 | 2,533,639,037 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,824,289,031 | -348,000 | 72.0027 | 2,533,639,037 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,824,637,031 | 161,664 | 72.0165 | 2,533,639,037 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,824,475,367 | 1,248,130 | 72.0101 | 2,533,639,037 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,823,227,237 | 819,000 | 71.9608 | 2,533,639,037 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,822,408,237 | 1,290,000 | 71.9285 | 2,533,639,037 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,821,118,237 | 1,708,456 | 71.8776 | 2,533,639,037 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,819,409,781 | -1,094,457 | 71.8101 | 2,533,639,037 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,820,504,238 | -2,079,000 | 71.8533 | 2,533,639,037 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,822,583,238 | 502,000 | 71.9354 | 2,533,639,037 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,822,081,238 | -446,100 | 71.9156 | 2,533,639,037 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,822,527,338 | -1,221,902 | 71.9332 | 2,533,639,037 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,823,749,240 | -179,000 | 71.9814 | 2,533,639,037 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,823,928,240 | 848,296 | 71.9885 | 2,533,639,037 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,823,079,944 | 307,047 | 71.9550 | 2,533,639,037 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,822,772,897 | 0 | 71.9429 | 2,533,639,037 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,822,772,897 | -112,474 | 71.9429 | 2,533,639,037 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,822,885,371 | -2,103,000 | 71.9473 | 2,533,639,037 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,824,988,371 | 1,972,288 | 72.0303 | 2,533,639,037 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,823,016,083 | -2,418,702 | 71.9525 | 2,533,639,037 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,825,434,785 | -3,455,000 | 72.0479 | 2,533,639,037 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,828,889,785 | -729,500 | 72.1843 | 2,533,639,037 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,829,619,285 | 232,002 | 72.2131 | 2,533,639,037 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,829,387,283 | -295,114 | 72.2039 | 2,533,639,037 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,829,682,397 | -287,000 | 72.2156 | 2,533,639,037 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,829,969,397 | 3,122,182 | 72.2269 | 2,533,639,037 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,826,847,215 | 215,599 | 72.1037 | 2,533,639,037 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,826,631,616 | 2,165,500 | 72.0952 | 2,533,639,037 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,824,466,116 | 26,000 | 72.0097 | 2,533,639,037 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,824,440,116 | -813,450 | 72.0087 | 2,533,639,037 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,825,253,566 | -416,600 | 72.0408 | 2,533,639,037 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,825,670,166 | -515,673 | 72.0572 | 2,533,639,037 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,826,185,839 | 177,164 | 72.0776 | 2,533,639,037 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,826,008,675 | -748,027 | 72.0706 | 2,533,639,037 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,826,756,702 | 3,811,421 | 72.1001 | 2,533,639,037 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,822,945,281 | -1,049,096 | 71.9497 | 2,533,639,037 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,823,994,377 | -3,439,325 | 71.9911 | 2,533,639,037 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,827,433,702 | -1,029,409 | 72.1268 | 2,533,639,037 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,828,463,111 | -204,000 | 72.1675 | 2,533,639,037 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,828,667,111 | 150,409 | 72.1755 | 2,533,639,037 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,828,516,702 | -932,000 | 72.1696 | 2,533,639,037 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,829,448,702 | 1,331,000 | 72.2064 | 2,533,639,037 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,828,117,702 | -608,300 | 72.1538 | 2,533,639,037 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,828,726,002 | 257,000 | 72.1778 | 2,533,639,037 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,828,469,002 | 0 | 72.1677 | 2,533,639,037 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,828,469,002 | 150,000 | 72.1677 | 2,533,639,037 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,828,319,002 | -392,000 | 72.1618 | 2,533,639,037 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,828,711,002 | -70,000 | 72.1773 | 2,533,639,037 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,828,781,002 | 0 | 72.1800 | 2,533,639,037 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,828,781,002 | 104,000 | 72.1800 | 2,533,639,037 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,828,677,002 | -689,000 | 72.1759 | 2,533,639,037 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,829,366,002 | -750,000 | 72.2031 | 2,533,639,037 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,830,116,002 | 573,000 | 72.2327 | 2,533,639,037 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,829,543,002 | 11,999 | 72.2101 | 2,533,639,037 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,829,531,003 | -273,000 | 72.2096 | 2,533,639,037 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,829,804,003 | -407,000 | 72.2204 | 2,533,639,037 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,830,211,003 | -28,254 | 72.2365 | 2,533,639,037 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,830,239,257 | 334,000 | 72.2376 | 2,533,639,037 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,829,905,257 | 170,000 | 72.2244 | 2,533,639,037 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,829,735,257 | -123,000 | 72.2177 | 2,533,639,037 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,829,858,257 | 128,000 | 72.2225 | 2,533,639,037 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,829,730,257 | 101,000 | 72.2175 | 2,533,639,037 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,829,629,257 | -14,000 | 72.2135 | 2,533,639,037 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,829,643,257 | 655,000 | 72.2140 | 2,533,639,037 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,828,988,257 | -394,000 | 72.1882 | 2,533,639,037 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,829,382,257 | -624,000 | 72.2037 | 2,533,639,037 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,830,006,257 | 680,000 | 72.2284 | 2,533,639,037 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,829,326,257 | 1,460,600 | 72.2015 | 2,533,639,037 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,827,865,657 | 1,835,996 | 72.1439 | 2,533,639,037 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,826,029,661 | -162,000 | 72.0714 | 2,533,639,037 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,826,191,661 | 76,000 | 72.0778 | 2,533,639,037 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,826,115,661 | 795,000 | 72.0748 | 2,533,639,037 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,825,320,661 | 971,000 | 72.0434 | 2,533,639,037 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,824,349,661 | 1,460,000 | 72.0051 | 2,533,639,037 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,822,889,661 | 1,597,000 | 71.9475 | 2,533,639,037 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,821,292,661 | 418,000 | 71.8845 | 2,533,639,037 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,820,874,661 | -52,000 | 71.8680 | 2,533,639,037 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,820,926,661 | -205,000 | 71.8700 | 2,533,639,037 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,821,131,661 | -140,000 | 71.8781 | 2,533,639,037 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,821,271,661 | -223,000 | 71.8836 | 2,533,639,037 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,821,494,661 | 276,000 | 71.8924 | 2,533,639,037 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,821,218,661 | -76,000 | 71.8815 | 2,533,639,037 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,821,294,661 | -58,000 | 71.8845 | 2,533,639,037 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,821,352,661 | 191,144 | 71.8868 | 2,533,639,037 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,821,161,517 | 119,000 | 71.8793 | 2,533,639,037 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,821,042,517 | -432,600 | 71.8746 | 2,533,639,037 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,821,475,117 | -350,000 | 71.8917 | 2,533,639,037 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,821,825,117 | -410,000 | 71.9055 | 2,533,639,037 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,822,235,117 | -3,673,094 | 71.9217 | 2,533,639,037 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,825,908,211 | 354,149 | 72.0666 | 2,533,639,037 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,825,554,062 | 858,545 | 72.0526 | 2,533,639,037 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,824,695,517 | 178,000 | 72.0188 | 2,533,639,037 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,824,517,517 | -815,718 | 72.0117 | 2,533,639,037 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,825,333,235 | 207,801 | 72.0439 | 2,533,639,037 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,825,125,434 | -903,000 | 72.0357 | 2,533,639,037 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,826,028,434 | 2,245,917 | 72.0714 | 2,533,639,037 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,823,782,517 | -1,417,000 | 71.9827 | 2,533,639,037 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,825,199,517 | 798,000 | 72.0387 | 2,533,639,037 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,824,401,517 | -2,407,395 | 72.0072 | 2,533,639,037 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,826,808,912 | -280,000 | 72.1022 | 2,533,639,037 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,827,088,912 | -353,548 | 72.1132 | 2,533,639,037 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,827,442,460 | -295,000 | 72.1272 | 2,533,639,037 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,827,737,460 | -96,000 | 72.1388 | 2,533,639,037 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,827,833,460 | -74,960 | 72.1426 | 2,533,639,037 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,827,908,420 | -144,040 | 72.1456 | 2,533,639,037 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,828,052,460 | 0 | 72.1513 | 2,533,639,037 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,828,052,460 | -1,322,296 | 72.1513 | 2,533,639,037 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,829,374,756 | -760,000 | 72.2034 | 2,533,639,037 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,830,134,756 | -37,000 | 72.2334 | 2,533,639,037 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,830,171,756 | -128,011 | 72.2349 | 2,533,639,037 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,830,299,767 | 187,000 | 72.2400 | 2,533,639,037 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,830,112,767 | -293,000 | 72.2326 | 2,533,639,037 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,830,405,767 | 3,378,889 | 72.2441 | 2,533,639,037 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,827,026,878 | 425,962 | 72.1108 | 2,533,639,037 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,826,600,916 | 6,261,000 | 72.0940 | 2,533,639,037 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,820,339,916 | 51,000 | 71.8469 | 2,533,639,037 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,820,288,916 | 24,000 | 71.8448 | 2,533,639,037 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,820,264,916 | -315,851 | 71.8439 | 2,533,639,037 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,820,580,767 | -2,842,352 | 71.8564 | 2,533,639,037 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,823,423,119 | -4,625,000 | 71.9685 | 2,533,639,037 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,828,048,119 | -19,000 | 72.1511 | 2,533,639,037 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,828,067,119 | -3,197,000 | 72.1518 | 2,533,639,037 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,831,264,119 | -99,814 | 72.2780 | 2,533,639,037 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,831,363,933 | 353,000 | 72.2820 | 2,533,639,037 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,831,010,933 | 186,000 | 72.2680 | 2,533,639,037 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,830,824,933 | 174,000 | 72.2607 | 2,533,639,037 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,830,650,933 | 527,000 | 72.2538 | 2,533,639,037 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,830,123,933 | 37,000 | 72.2330 | 2,533,639,037 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,830,086,933 | 299,000 | 72.2316 | 2,533,639,037 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,829,787,933 | -278,000 | 72.2198 | 2,533,639,037 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,830,065,933 | 9,745,000 | 72.2307 | 2,533,639,037 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,820,320,933 | 108,000 | 71.8461 | 2,533,639,037 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,820,212,933 | -280,797 | 71.8418 | 2,533,639,037 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,820,493,730 | -571,455 | 71.8529 | 2,533,639,037 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,821,065,185 | 243,998 | 71.8755 | 2,533,639,037 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,820,821,187 | 392,000 | 71.8658 | 2,533,639,037 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,820,429,187 | -118,000 | 71.8504 | 2,533,639,037 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,820,547,187 | -315,000 | 71.8550 | 2,533,639,037 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,820,862,187 | 43,000 | 71.8675 | 2,533,639,037 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,820,819,187 | 2,357,000 | 71.8658 | 2,533,639,037 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,818,462,187 | -322,000 | 71.7727 | 2,533,639,037 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,818,784,187 | -261,000 | 71.7855 | 2,533,639,037 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,819,045,187 | -2,996,998 | 71.7958 | 2,533,639,037 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,822,042,185 | -118,714 | 71.9140 | 2,533,639,037 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,822,160,899 | -635,992 | 71.9187 | 2,533,639,037 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,822,796,891 | -372,317 | 71.9438 | 2,533,639,037 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,823,169,208 | -308,281 | 71.9585 | 2,533,639,037 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,823,477,489 | 361,000 | 71.9707 | 2,533,639,037 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,823,116,489 | 120,000 | 71.9564 | 2,533,639,037 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,822,996,489 | -241,600 | 71.9517 | 2,533,639,037 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,823,238,089 | -651,000 | 71.9612 | 2,533,639,037 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,823,889,089 | 2,203,786 | 71.9869 | 2,533,639,037 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,821,685,303 | 22,000 | 71.9000 | 2,533,639,037 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,821,663,303 | -416,010 | 71.8991 | 2,533,639,037 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,822,079,313 | 2,156,139 | 71.9155 | 2,533,639,037 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,819,923,174 | -24,000 | 71.8304 | 2,533,639,037 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,819,947,174 | -1,554,000 | 71.8314 | 2,533,639,037 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,821,501,174 | -927,139 | 71.8927 | 2,533,639,037 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,822,428,313 | 436,000 | 71.9293 | 2,533,639,037 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,821,992,313 | 1,268,000 | 71.9121 | 2,533,639,037 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,820,724,313 | -1,339,000 | 71.8620 | 2,533,639,037 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,822,063,313 | -347,870 | 71.9149 | 2,533,639,037 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,822,411,183 | -790,000 | 71.9286 | 2,533,639,037 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,823,201,183 | -564,500 | 71.9598 | 2,533,639,037 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,823,765,683 | -1,165,000 | 71.9821 | 2,533,639,037 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,824,930,683 | -2,036,130 | 72.0280 | 2,533,639,037 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,826,966,813 | -284,000 | 72.1084 | 2,533,639,037 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,827,250,813 | -925,667 | 72.1196 | 2,533,639,037 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,828,176,480 | -403,400 | 72.1562 | 2,533,639,037 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,828,579,880 | -3,300,000 | 72.1721 | 2,533,639,037 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,831,879,880 | -210,000 | 72.3023 | 2,533,639,037 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,832,089,880 | -703,000 | 72.3106 | 2,533,639,037 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,832,792,880 | -446,800 | 72.3384 | 2,533,639,037 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,833,239,680 | -397,000 | 72.3560 | 2,533,639,037 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,833,636,680 | -165,000 | 72.3717 | 2,533,639,037 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,833,801,680 | 285,999 | 72.3782 | 2,533,639,037 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,833,515,681 | 91,000 | 72.3669 | 2,533,639,037 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,833,424,681 | -197,000 | 72.3633 | 2,533,639,037 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,833,621,681 | 30,000 | 72.3711 | 2,533,639,037 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,833,591,681 | -157,000 | 72.3699 | 2,533,639,037 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,833,748,681 | -98,600 | 72.3761 | 2,533,639,037 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,833,847,281 | -268,000 | 72.3800 | 2,533,639,037 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,834,115,281 | -155,000 | 72.3906 | 2,533,639,037 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,834,270,281 | -98,000 | 72.3967 | 2,533,639,037 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,834,368,281 | 6,918,000 | 72.4005 | 2,533,639,037 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,827,450,281 | 5,137,601 | 72.1275 | 2,533,639,037 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,822,312,680 | 666,000 | 71.9247 | 2,533,639,037 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,821,646,680 | 313,360 | 71.8984 | 2,533,639,037 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,821,333,320 | -3,262,600 | 71.8861 | 2,533,639,037 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,824,595,920 | -1,011,147 | 72.0148 | 2,533,639,037 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,825,607,067 | -2,724,374 | 72.0547 | 2,533,639,037 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,828,331,441 | 1,523,554 | 72.1623 | 2,533,639,037 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,826,807,887 | -699,000 | 72.1021 | 2,533,639,037 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,827,506,887 | 12,231,600 | 72.1297 | 2,533,639,037 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,815,275,287 | 137,000 | 71.6470 | 2,533,639,037 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,815,138,287 | 5,206,808 | 71.6416 | 2,533,639,037 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,809,931,479 | 132,173 | 71.4360 | 2,533,639,037 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,809,799,306 | -110,028 | 71.4308 | 2,533,639,037 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,809,909,334 | -2,502,647 | 71.4352 | 2,533,639,037 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,812,411,981 | -10,519,808 | 71.5339 | 2,533,639,037 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,822,931,789 | 162,000 | 71.9492 | 2,533,639,037 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,822,769,789 | 8,000 | 71.9428 | 2,533,639,037 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,822,761,789 | -367,000 | 71.9424 | 2,533,639,037 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,823,128,789 | -118,790 | 71.9569 | 2,533,639,037 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,823,247,579 | -307,000 | 71.9616 | 2,533,639,037 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,823,554,579 | -6,000 | 71.9737 | 2,533,639,037 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,823,560,579 | 471,139 | 71.9740 | 2,533,639,037 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,823,089,440 | -1,425,999 | 71.9554 | 2,533,639,037 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,824,515,439 | -657,200 | 72.0117 | 2,533,639,037 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,825,172,639 | 146,000 | 72.0376 | 2,533,639,037 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,825,026,639 | -603,000 | 72.0318 | 2,533,639,037 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,825,629,639 | 254,976 | 72.0556 | 2,533,639,037 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,825,374,663 | -28,000 | 72.0456 | 2,533,639,037 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,825,402,663 | -210,000 | 72.0467 | 2,533,639,037 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,825,612,663 | -756,562 | 72.0550 | 2,533,639,037 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,826,369,225 | 87,039 | 72.0848 | 2,533,639,037 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,826,282,186 | -233,000 | 72.0814 | 2,533,639,037 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,826,515,186 | 422,441 | 72.0906 | 2,533,639,037 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,826,092,745 | -24,000 | 72.0739 | 2,533,639,037 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,826,116,745 | 1,548,324 | 72.0749 | 2,533,639,037 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,824,568,421 | -29,000 | 72.0137 | 2,533,639,037 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,824,597,421 | 5,000 | 72.0149 | 2,533,639,037 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,824,592,421 | 1,008,000 | 72.0147 | 2,533,639,037 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,823,584,421 | -1,217,000 | 71.9749 | 2,533,639,037 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,824,801,421 | -434,000 | 72.0229 | 2,533,639,037 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,825,235,421 | -652,009 | 72.0401 | 2,533,639,037 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,825,887,430 | -368,000 | 72.0658 | 2,533,639,037 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,826,255,430 | 1,220,000 | 72.0803 | 2,533,639,037 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,825,035,430 | 2,391,000 | 72.0322 | 2,533,639,037 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,822,644,430 | 328,000 | 71.9378 | 2,533,639,037 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,822,316,430 | 1,169,000 | 71.9249 | 2,533,639,037 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,821,147,430 | 558,000 | 71.8787 | 2,533,639,037 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,820,589,430 | -1,973,557 | 71.8567 | 2,533,639,037 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,822,562,987 | -199,000 | 71.9346 | 2,533,639,037 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,822,761,987 | -1,851,000 | 71.9424 | 2,533,639,037 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,824,612,987 | -1,478,000 | 72.0155 | 2,533,639,037 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,826,090,987 | -1,354,684 | 72.0738 | 2,533,639,037 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,827,445,671 | 245,000 | 72.1273 | 2,533,639,037 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,827,200,671 | -1,506,000 | 72.1176 | 2,533,639,037 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,828,706,671 | 2,314,630 | 72.1771 | 2,533,639,037 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,826,392,041 | -5,034,000 | 72.0857 | 2,533,639,037 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,831,426,041 | -440,941 | 72.2844 | 2,533,639,037 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,831,866,982 | -1,336,325 | 72.3018 | 2,533,639,037 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,833,203,307 | -1,911,000 | 72.3546 | 2,533,639,037 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,835,114,307 | -2,815,445 | 72.4300 | 2,533,639,037 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,837,929,752 | -672,172 | 72.5411 | 2,533,639,037 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,838,601,924 | -1,062,810 | 72.5676 | 2,533,639,037 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,839,664,734 | -431,000 | 72.6096 | 2,533,639,037 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,840,095,734 | -517,000 | 72.6266 | 2,533,639,037 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,840,612,734 | 635,400 | 72.6470 | 2,533,639,037 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,839,977,334 | 1,851,174 | 72.6219 | 2,533,639,037 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,838,126,160 | -1,024,714 | 72.5489 | 2,533,639,037 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,839,150,874 | 349,900 | 72.5893 | 2,533,639,037 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,838,800,974 | 1,468,000 | 72.5755 | 2,533,639,037 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,837,332,974 | -2,053,000 | 72.5176 | 2,533,639,037 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,839,385,974 | -1,114,000 | 72.5986 | 2,533,639,037 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,840,499,974 | -926,000 | 72.6425 | 2,533,639,037 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,841,425,974 | -315,000 | 72.6791 | 2,533,639,037 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,841,740,974 | 126,950 | 72.6915 | 2,533,639,037 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,841,614,024 | 979,808 | 72.6865 | 2,533,639,037 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,840,634,216 | -209,000 | 72.6478 | 2,533,639,037 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,840,843,216 | 1,899,051 | 72.6561 | 2,533,639,037 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,838,944,165 | 139,897 | 72.5811 | 2,533,639,037 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,838,804,268 | -867,000 | 72.5756 | 2,533,639,037 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,839,671,268 | -1,515,000 | 72.6098 | 2,533,639,037 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,841,186,268 | -25,000 | 72.6696 | 2,533,639,037 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,841,211,268 | -1,137,768 | 72.6706 | 2,533,639,037 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,842,349,036 | 1,939,163 | 72.7155 | 2,533,639,037 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,840,409,873 | -877,029 | 72.6390 | 2,533,639,037 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,841,286,902 | -2,923,998 | 72.6736 | 2,533,639,037 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,844,210,900 | -1,280,000 | 72.7890 | 2,533,639,037 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,845,490,900 | -622,001 | 72.8395 | 2,533,639,037 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,846,112,901 | 560,316 | 72.8641 | 2,533,639,037 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,845,552,585 | -1,234,316 | 72.8420 | 2,533,639,037 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,846,786,901 | -110,000 | 72.8907 | 2,533,639,037 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,846,896,901 | 0 | 72.8950 | 2,533,639,037 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,846,896,901 | -945,012 | 72.8950 | 2,533,639,037 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,847,841,913 | -136,000 | 72.9323 | 2,533,639,037 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,847,977,913 | 208,286 | 72.9377 | 2,533,639,037 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,847,769,627 | -419,000 | 72.9295 | 2,533,639,037 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,848,188,627 | -194,000 | 72.9460 | 2,533,639,037 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,848,382,627 | -314,714 | 72.9537 | 2,533,639,037 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,848,697,341 | -356,000 | 72.9661 | 2,533,639,037 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,849,053,341 | -1,683,416 | 72.9801 | 2,533,639,037 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,850,736,757 | -1,393,000 | 73.0466 | 2,533,639,037 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,852,129,757 | -704,000 | 73.1016 | 2,533,639,037 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,852,833,757 | -1,207,000 | 73.1293 | 2,533,639,037 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,854,040,757 | -1,043,000 | 73.1770 | 2,533,639,037 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,855,083,757 | -36,000 | 73.2182 | 2,533,639,037 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,855,119,757 | -820,000 | 73.2196 | 2,533,639,037 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,855,939,757 | -3,709,000 | 73.2519 | 2,533,639,037 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,859,648,757 | -831,920 | 73.3983 | 2,533,639,037 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,860,480,677 | 0 | 73.4312 | 2,533,639,037 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,860,480,677 | -372,602 | 73.4312 | 2,533,639,037 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,860,853,279 | -2,466,000 | 73.4459 | 2,533,639,037 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,863,319,279 | 0 | 73.5432 | 2,533,639,037 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,863,319,279 | 82,000 | 73.5432 | 2,533,639,037 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,863,237,279 | -341,000 | 73.5400 | 2,533,639,037 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,863,578,279 | 474,993 | 73.5534 | 2,533,639,037 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,863,103,286 | -92,000 | 73.5347 | 2,533,639,037 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,863,195,286 | 977,000 | 73.5383 | 2,533,639,037 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,862,218,286 | -133,000 | 73.4997 | 2,533,639,037 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,862,351,286 | -164,676 | 73.5050 | 2,533,639,037 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,862,515,962 | 79,001 | 73.5115 | 2,533,639,037 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,862,436,961 | 337,000 | 73.5084 | 2,533,639,037 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,862,099,961 | 408,801 | 73.4951 | 2,533,639,037 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,861,691,160 | -134,714 | 73.4789 | 2,533,639,037 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,861,825,874 | 633,001 | 73.4843 | 2,533,639,037 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,861,192,873 | 1,080,000 | 73.4593 | 2,533,639,037 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,860,112,873 | 267,000 | 73.4166 | 2,533,639,037 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,859,845,873 | 227,001 | 73.4061 | 2,533,639,037 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,859,618,872 | -28,000 | 73.3972 | 2,533,639,037 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,859,646,872 | 731,299 | 73.3983 | 2,533,639,037 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,858,915,573 | 275,000 | 73.3694 | 2,533,639,037 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,858,640,573 | -562,000 | 73.3585 | 2,533,639,037 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,859,202,573 | 206,411 | 73.3807 | 2,533,639,037 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,858,996,162 | -4,000 | 73.3726 | 2,533,639,037 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,859,000,162 | -159,000 | 73.3727 | 2,533,639,037 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,859,159,162 | -58,000 | 73.3790 | 2,533,639,037 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,859,217,162 | -90,000 | 73.3813 | 2,533,639,037 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,859,307,162 | -45,366 | 73.3848 | 2,533,639,037 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,859,352,528 | 20,000 | 73.3866 | 2,533,639,037 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,859,332,528 | 102,000 | 73.3858 | 2,533,639,037 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,859,230,528 | 163,000 | 73.3818 | 2,533,639,037 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,859,067,528 | -258,278 | 73.3754 | 2,533,639,037 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,859,325,806 | 376,000 | 73.3856 | 2,533,639,037 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,858,949,806 | -584,000 | 73.3707 | 2,533,639,037 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,859,533,806 | 1,106,006 | 73.3938 | 2,533,639,037 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,858,427,800 | 302,000 | 73.3501 | 2,533,639,037 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,858,125,800 | 222,000 | 73.3382 | 2,533,639,037 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,857,903,800 | -33,422 | 73.3295 | 2,533,639,037 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,857,937,222 | 26,000 | 73.3308 | 2,533,639,037 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,857,911,222 | 375,738 | 73.3298 | 2,533,639,037 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,857,535,484 | 1,293,850 | 73.3149 | 2,533,639,037 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,856,241,634 | 304,000 | 73.2639 | 2,533,639,037 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,855,937,634 | 877,262 | 73.2519 | 2,533,639,037 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,855,060,372 | -39,641 | 73.2172 | 2,533,639,037 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,855,100,013 | 239,000 | 73.2188 | 2,533,639,037 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,854,861,013 | 96,768 | 73.2094 | 2,533,639,037 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,854,764,245 | 1,044,432 | 73.2055 | 2,533,639,037 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,853,719,813 | -395,556 | 73.1643 | 2,533,639,037 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,854,115,369 | 615,000 | 73.1799 | 2,533,639,037 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,853,500,369 | 2,606,200 | 73.1557 | 2,533,639,037 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,850,894,169 | 1,050,000 | 73.0528 | 2,533,639,037 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,849,844,169 | -3,628,900 | 73.0114 | 2,533,639,037 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,853,473,069 | 3,008,519 | 73.1546 | 2,533,639,037 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,850,464,550 | -426,500 | 73.0358 | 2,533,639,037 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,850,891,050 | -81,000 | 73.0527 | 2,533,639,037 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,850,972,050 | -715,517 | 73.0559 | 2,533,639,037 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,851,687,567 | 7,500,999 | 73.0841 | 2,533,639,037 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,844,186,568 | -10,747,804 | 72.7881 | 2,533,639,037 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,854,934,372 | 548,791 | 73.2123 | 2,533,639,037 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,854,385,581 | -677,001 | 73.1906 | 2,533,639,037 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,855,062,582 | -379,000 | 73.2173 | 2,533,639,037 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,855,441,582 | 502,369 | 73.2323 | 2,533,639,037 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,854,939,213 | -57,200 | 72.9334 | 2,543,334,037 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,854,996,413 | 1,955,100 | 72.9356 | 2,543,334,037 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,853,041,313 | -663,000 | 72.8587 | 2,543,334,037 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,853,704,313 | -161,000 | 72.8848 | 2,543,334,037 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,853,865,313 | -408,000 | 72.8911 | 2,543,334,037 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,854,273,313 | -41,000 | 72.9072 | 2,543,334,037 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,854,314,313 | 22,960,863 | 72.9088 | 2,543,334,037 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,831,353,450 | 459,000 | 72.0060 | 2,543,334,037 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,830,894,450 | 246,019 | 71.9880 | 2,543,334,037 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,830,648,431 | 770,262 | 71.9783 | 2,543,334,037 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,829,878,169 | -4,867,000 | 71.9480 | 2,543,334,037 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,834,745,169 | -19,110,000 | 72.1394 | 2,543,334,037 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,853,855,169 | -1,067,980 | 72.8907 | 2,543,334,037 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,854,923,149 | -348,000 | 72.9327 | 2,543,334,037 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,855,271,149 | -528,400 | 72.9464 | 2,543,334,037 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,855,799,549 | 1,128,000 | 72.9672 | 2,543,334,037 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,854,671,549 | -95,333,000 | 72.9228 | 2,543,334,037 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,950,004,549 | 392,100 | 76.6712 | 2,543,334,037 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,949,612,449 | -948,000 | 76.6558 | 2,543,334,037 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,950,560,449 | -486,000 | 76.6931 | 2,543,334,037 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,951,046,449 | -1,480,002 | 76.7122 | 2,543,334,037 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,952,526,451 | -1,458,276 | 76.7704 | 2,543,334,037 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,953,984,727 | -881,325 | 76.8277 | 2,543,334,037 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,954,866,052 | -2,669,000 | 76.8623 | 2,543,334,037 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,957,535,052 | -334,000 | 76.9673 | 2,543,334,037 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,957,869,052 | -2,105,000 | 76.9804 | 2,543,334,037 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,959,974,052 | -11,000 | 77.0632 | 2,543,334,037 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,959,985,052 | -338,600 | 77.0636 | 2,543,334,037 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,960,323,652 | -275,000 | 77.0769 | 2,543,334,037 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,960,598,652 | -118,000 | 77.0877 | 2,543,334,037 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,960,716,652 | 397,100 | 77.0924 | 2,543,334,037 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,960,319,552 | -322,836 | 77.0768 | 2,543,334,037 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,960,642,388 | -63,000 | 77.0895 | 2,543,334,037 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,960,705,388 | -37,000 | 77.0919 | 2,543,334,037 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,960,742,388 | 447,000 | 77.0934 | 2,543,334,037 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,960,295,388 | 379,000 | 77.0758 | 2,543,334,037 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,959,916,388 | 151,002 | 77.0609 | 2,543,334,037 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,959,765,386 | 2,920,000 | 77.0550 | 2,543,334,037 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,956,845,386 | 1,138,000 | 76.9402 | 2,543,334,037 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,955,707,386 | 632,000 | 76.8954 | 2,543,334,037 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,955,075,386 | 253,000 | 76.8706 | 2,543,334,037 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,954,822,386 | -976,000 | 76.8606 | 2,543,334,037 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,955,798,386 | 959,000 | 76.8990 | 2,543,334,037 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,954,839,386 | 819,836 | 76.8613 | 2,543,334,037 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,954,019,550 | 1,287,164 | 76.8291 | 2,543,334,037 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,952,732,386 | 601,617 | 76.7784 | 2,543,334,037 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,952,130,769 | -2,697,002 | 76.7548 | 2,543,334,037 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,954,827,771 | 1,998,383 | 76.8608 | 2,543,334,037 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,952,829,388 | 70,525 | 76.7823 | 2,543,334,037 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,952,758,863 | -1,620,538 | 76.7795 | 2,543,334,037 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,954,379,401 | 1,555,738 | 76.8432 | 2,543,334,037 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,952,823,663 | -769,208 | 76.7820 | 2,543,334,037 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,953,592,871 | 498,000 | 76.8123 | 2,543,334,037 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,953,094,871 | 132,000 | 76.7927 | 2,543,334,037 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,952,962,871 | -14,000 | 76.7875 | 2,543,334,037 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,952,976,871 | 516,000 | 76.7881 | 2,543,334,037 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,952,460,871 | 51,000 | 76.7678 | 2,543,334,037 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,952,409,871 | 298,998 | 76.7658 | 2,543,334,037 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,952,110,873 | -4,675 | 76.7540 | 2,543,334,037 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,952,115,548 | 423,000 | 76.7542 | 2,543,334,037 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,951,692,548 | -529,000 | 76.7376 | 2,543,334,037 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,952,221,548 | 50,000 | 76.7584 | 2,543,334,037 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,952,171,548 | 245,000 | 76.7564 | 2,543,334,037 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,951,926,548 | -450,000 | 76.7468 | 2,543,334,037 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,952,376,548 | 711,000 | 76.6620 | 2,546,734,037 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,951,665,548 | 2,704,675 | 76.6341 | 2,546,734,037 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,948,960,873 | -1,030,880 | 76.5279 | 2,546,734,037 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,949,991,753 | 754,723 | 76.5683 | 2,546,734,037 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,949,237,030 | 595,000 | 76.5387 | 2,546,734,037 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,948,642,030 | 955,785 | 76.5153 | 2,546,734,037 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,947,686,245 | 5,526,000 | 76.4778 | 2,546,734,037 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,942,160,245 | 815,000 | 76.2608 | 2,546,734,037 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,941,345,245 | 2,815,184 | 76.2288 | 2,546,734,037 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,938,530,061 | -46,000 | 76.1183 | 2,546,734,037 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,938,576,061 | 314,000 | 76.1201 | 2,546,734,037 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,938,262,061 | -325,000 | 76.1078 | 2,546,734,037 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,938,587,061 | -45,775 | 76.1205 | 2,546,734,037 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,938,632,836 | 224,898 | 76.1223 | 2,546,734,037 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,938,407,938 | -455,999 | 76.1135 | 2,546,734,037 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,938,863,937 | 576,245 | 76.1314 | 2,546,734,037 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,938,287,692 | 397,600 | 76.1088 | 2,546,734,037 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,937,890,092 | 480,000 | 76.0931 | 2,546,734,037 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,937,410,092 | 349,001 | 76.0743 | 2,546,734,037 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,937,061,091 | 1,001,924 | 76.0606 | 2,546,734,037 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,936,059,167 | 1,621,000 | 76.0213 | 2,546,734,037 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,934,438,167 | 8,384,000 | 75.9576 | 2,546,734,037 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,926,054,167 | 726,500 | 75.6284 | 2,546,734,037 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,925,327,667 | -554,000 | 75.5999 | 2,546,734,037 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,925,881,667 | -10,036,005 | 75.6216 | 2,546,734,037 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,935,917,672 | -1,121,747 | 76.0157 | 2,546,734,037 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,937,039,419 | -829,000 | 76.0597 | 2,546,734,037 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,937,868,419 | -137,000 | 76.0923 | 2,546,734,037 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,938,005,419 | -1,643,350 | 76.0977 | 2,546,734,037 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,939,648,769 | 248,000 | 76.1622 | 2,546,734,037 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,939,400,769 | -208,000 | 76.1525 | 2,546,734,037 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,939,608,769 | 1,783,500 | 76.1606 | 2,546,734,037 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,937,825,269 | 15,217,820 | 76.0906 | 2,546,734,037 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,922,607,449 | -216,000 | 75.4931 | 2,546,734,037 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,922,823,449 | 224,675 | 75.5015 | 2,546,734,037 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,922,598,774 | 43,000 | 75.4927 | 2,546,734,037 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,922,555,774 | -4,987,000 | 75.4910 | 2,546,734,037 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,927,542,774 | 108,374 | 75.6869 | 2,546,734,037 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,927,434,400 | 1,348,875 | 75.6826 | 2,546,734,037 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,926,085,525 | 336,000 | 75.6296 | 2,546,734,037 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,925,749,525 | 200,350 | 75.6164 | 2,546,734,037 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,925,549,175 | 934,450 | 75.6086 | 2,546,734,037 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,924,614,725 | 584,186 | 75.5719 | 2,546,734,037 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,924,030,539 | -353,227 | 75.5489 | 2,546,734,037 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,924,383,766 | -1,017,631 | 75.5628 | 2,546,734,037 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,925,401,397 | -904,000 | 75.6028 | 2,546,734,037 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,926,305,397 | 1,907,332 | 75.6383 | 2,546,734,037 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,924,398,065 | -401,100 | 75.5634 | 2,546,734,037 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,924,799,165 | -11,230,001 | 75.5791 | 2,546,734,037 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,936,029,166 | 1,086,370 | 76.0201 | 2,546,734,037 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,934,942,796 | 762,406 | 75.9774 | 2,546,734,037 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,934,180,390 | -2,573,353 | 75.9475 | 2,546,734,037 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,936,753,743 | -2,671,682 | 76.0485 | 2,546,734,037 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,939,425,425 | -1,211,142 | 76.1534 | 2,546,734,037 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,940,636,567 | -1,676,131 | 76.2010 | 2,546,734,037 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,942,312,698 | -991,646 | 76.2668 | 2,546,734,037 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,943,304,344 | -843,248 | 76.3057 | 2,546,734,037 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,944,147,592 | -332,344 | 76.3389 | 2,546,734,037 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,944,479,936 | -1,811,179 | 76.3519 | 2,546,734,037 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,946,291,115 | -607,001 | 76.4230 | 2,546,734,037 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,946,898,116 | 2,071,000 | 76.4469 | 2,546,734,037 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,944,827,116 | -264,671 | 76.3655 | 2,546,734,037 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,945,091,787 | 1,958,650 | 76.3759 | 2,546,734,037 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,943,133,137 | 2,451,893 | 76.2990 | 2,546,734,037 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,940,681,244 | 1,765,440 | 76.2027 | 2,546,734,037 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,938,915,804 | -495,757 | 76.1334 | 2,546,734,037 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,939,411,561 | 2,334,015 | 76.1529 | 2,546,734,037 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,937,077,546 | 665,724 | 76.0612 | 2,546,734,037 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,936,411,822 | -636,451 | 76.0351 | 2,546,734,037 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,937,048,273 | 45,957 | 76.0601 | 2,546,734,037 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,937,002,316 | -87,636 | 76.0583 | 2,546,734,037 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,937,089,952 | -892,901 | 76.0617 | 2,546,734,037 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,937,982,853 | -1,894,207 | 76.0968 | 2,546,734,037 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,939,877,060 | 939,000 | 76.1712 | 2,546,734,037 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,938,938,060 | 1,988,172 | 76.1343 | 2,546,734,037 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,936,949,888 | -1,187,659 | 76.0562 | 2,546,734,037 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,938,137,547 | 44,805 | 76.1029 | 2,546,734,037 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,938,092,742 | 494,297 | 76.1011 | 2,546,734,037 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,937,598,445 | 4,966,333 | 76.0817 | 2,546,734,037 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,932,632,112 | 1,186,254 | 75.8867 | 2,546,734,037 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,931,445,858 | -3,264,254 | 75.8401 | 2,546,734,037 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,934,710,112 | -1,304,009 | 75.9683 | 2,546,734,037 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,936,014,121 | 1,189,212 | 76.0195 | 2,546,734,037 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,934,824,909 | 134,038 | 75.9728 | 2,546,734,037 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,934,690,871 | -53,364 | 75.9675 | 2,546,734,037 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,934,744,235 | -6,308,495 | 75.9696 | 2,546,734,037 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,941,052,730 | -855,000 | 76.2173 | 2,546,734,037 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,941,907,730 | -568,889 | 76.2509 | 2,546,734,037 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,942,476,619 | -1,140,000 | 76.2732 | 2,546,734,037 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,943,616,619 | -665,174 | 76.3180 | 2,546,734,037 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,944,281,793 | -269,436 | 76.3441 | 2,546,734,037 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,944,551,229 | -611,000 | 76.3547 | 2,546,734,037 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,945,162,229 | 86,000 | 76.3787 | 2,546,734,037 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,945,076,229 | 198,000 | 76.3753 | 2,546,734,037 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,944,878,229 | -373,776 | 76.3675 | 2,546,734,037 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,945,252,005 | 0 | 76.3822 | 2,546,734,037 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,945,252,005 | 0 | 76.3822 | 2,546,734,037 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,945,252,005 | -3,315,000 | 76.3822 | 2,546,734,037 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,948,567,005 | -4,238,188 | 76.5124 | 2,546,734,037 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,952,805,193 | 274,674 | 76.6788 | 2,546,734,037 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,952,530,519 | 7,000 | 76.6680 | 2,546,734,037 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,952,523,519 | 64,162 | 76.6677 | 2,546,734,037 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,952,459,357 | -1,523,000 | 76.6652 | 2,546,734,037 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,953,982,357 | 623,000 | 76.7250 | 2,546,734,037 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,953,359,357 | 340,411 | 76.7006 | 2,546,734,037 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,953,018,946 | 386,222 | 76.6872 | 2,546,734,037 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,952,632,724 | 2,126,000 | 76.6720 | 2,546,734,037 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,950,506,724 | -640,759 | 76.5886 | 2,546,734,037 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,951,147,483 | -16,600 | 76.6137 | 2,546,734,037 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,951,164,083 | 101,600 | 76.6144 | 2,546,734,037 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,951,062,483 | 51,490 | 76.6104 | 2,546,734,037 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,951,010,993 | 1,733,200 | 76.6084 | 2,546,734,037 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,949,277,793 | -25,000 | 76.5403 | 2,546,734,037 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,949,302,793 | -1,798,626 | 76.5413 | 2,546,734,037 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,951,101,419 | 1,831,587 | 76.6119 | 2,546,734,037 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,949,269,832 | 1,659,209 | 76.5400 | 2,546,734,037 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,947,610,623 | -2,015,960 | 76.4748 | 2,546,734,037 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,949,626,583 | -19,303 | 76.5540 | 2,546,734,037 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,949,645,886 | -225,000 | 76.5548 | 2,546,734,037 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,949,870,886 | 0 | 76.5636 | 2,546,734,037 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,949,870,886 | -66,536 | 76.5636 | 2,546,734,037 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,949,937,422 | 2,531,962 | 76.5662 | 2,546,734,037 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,947,405,460 | 0 | 76.4668 | 2,546,734,037 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,947,405,460 | -2,636,000 | 76.4668 | 2,546,734,037 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,950,041,460 | 2,060,183 | 76.5703 | 2,546,734,037 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,947,981,277 | -10,254 | 76.4894 | 2,546,734,037 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,947,991,531 | 214,254 | 76.4898 | 2,546,734,037 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,947,777,277 | 404,512 | 76.4814 | 2,546,734,037 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,947,372,765 | 12,017,000 | 76.4655 | 2,546,734,037 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,935,355,765 | 2,619,000 | 75.9936 | 2,546,734,037 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,932,736,765 | -2,988,794 | 75.8908 | 2,546,734,037 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,935,725,559 | 286,346 | 76.0082 | 2,546,734,037 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,935,439,213 | 823,533 | 75.9969 | 2,546,734,037 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,934,615,680 | -258,000 | 75.9646 | 2,546,734,037 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,934,873,680 | -11,863,739 | 75.9747 | 2,546,734,037 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,946,737,419 | -1,732,343 | 76.4405 | 2,546,734,037 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,948,469,762 | -2,267,288 | 76.5086 | 2,546,734,037 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,950,737,050 | 1,587,498 | 76.5976 | 2,546,734,037 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,949,149,552 | -273,000 | 76.5353 | 2,546,734,037 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,949,422,552 | -765,000 | 76.5460 | 2,546,734,037 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,950,187,552 | -157,000 | 76.5760 | 2,546,734,037 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,950,344,552 | -56,668 | 76.5822 | 2,546,734,037 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,950,401,220 | -275,396 | 76.5844 | 2,546,734,037 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,950,676,616 | 1,592,466 | 76.5952 | 2,546,734,037 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,949,084,150 | -321,000 | 76.5327 | 2,546,734,037 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,949,405,150 | -2,119,000 | 76.5453 | 2,546,734,037 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,951,524,150 | 2,228,499 | 76.6285 | 2,546,734,037 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,949,295,651 | 1,581,569 | 76.5410 | 2,546,734,037 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,947,714,082 | -2,554,000 | 76.4789 | 2,546,734,037 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,950,268,082 | 3,922,812 | 76.5792 | 2,546,734,037 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,946,345,270 | 79,000 | 76.4251 | 2,546,734,037 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,946,266,270 | 7,313 | 76.4220 | 2,546,734,037 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,946,258,957 | -1,534,367 | 76.4218 | 2,546,734,037 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,947,793,324 | 799,691 | 76.4820 | 2,546,734,037 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,946,993,633 | -706,254 | 76.4506 | 2,546,734,037 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,947,699,887 | -2,186,867 | 76.4783 | 2,546,734,037 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,949,886,754 | -838,977 | 76.5642 | 2,546,734,037 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,950,725,731 | 1,815,411 | 76.5972 | 2,546,734,037 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,948,910,320 | 1,137,476 | 76.5259 | 2,546,734,037 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,947,772,844 | -1,641,326 | 76.4812 | 2,546,734,037 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,949,414,170 | 1,703,885 | 76.5457 | 2,546,734,037 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,947,710,285 | -114,031 | 76.4787 | 2,546,734,037 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,947,824,316 | -1,498,951 | 76.4832 | 2,546,734,037 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,949,323,267 | 295,706 | 76.5421 | 2,546,734,037 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,949,027,561 | 1,144,320 | 76.5305 | 2,546,734,037 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,947,883,241 | 340,650 | 76.4855 | 2,546,734,037 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,947,542,591 | 124,000 | 76.4722 | 2,546,734,037 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,947,418,591 | 1,285,000 | 76.4673 | 2,546,734,037 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,946,133,591 | 896,367 | 76.4168 | 2,546,734,037 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,945,237,224 | -6,742,853 | 76.3816 | 2,546,734,037 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,951,980,077 | 217,600 | 76.6464 | 2,546,734,037 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,951,762,477 | 2,640,387 | 76.6379 | 2,546,734,037 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,949,122,090 | -156,706 | 76.5342 | 2,546,734,037 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,949,278,796 | 9,112,002 | 76.5403 | 2,546,734,037 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,940,166,794 | -2,953,210 | 76.1825 | 2,546,734,037 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,943,120,004 | -6,064,243 | 76.2985 | 2,546,734,037 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,949,184,247 | 111,000 | 76.5366 | 2,546,734,037 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,949,073,247 | -44,000 | 76.5323 | 2,546,734,037 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,949,117,247 | 319,343 | 76.5340 | 2,546,734,037 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,948,797,904 | 340,000 | 76.5215 | 2,546,734,037 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,948,457,904 | -72,058 | 76.5081 | 2,546,734,037 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,948,529,962 | 2,184,000 | 76.5109 | 2,546,734,037 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,946,345,962 | 363,269 | 76.4252 | 2,546,734,037 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,945,982,693 | 187,727 | 76.4109 | 2,546,734,037 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,945,794,966 | 101,000 | 76.4035 | 2,546,734,037 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,945,693,966 | 705,265 | 76.3996 | 2,546,734,037 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,944,988,701 | 35,738 | 76.3719 | 2,546,734,037 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,944,952,963 | 1,161,543 | 76.3705 | 2,546,734,037 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,943,791,420 | 350,962 | 76.3249 | 2,546,734,037 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,943,440,458 | 736,235 | 76.3111 | 2,546,734,037 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,942,704,223 | 233,599 | 76.2822 | 2,546,734,037 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,942,470,624 | 1,078,974 | 76.2730 | 2,546,734,037 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,941,391,650 | 839,273 | 76.2306 | 2,546,734,037 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,940,552,377 | 474,581 | 76.1977 | 2,546,734,037 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,940,077,796 | 369,451 | 76.1791 | 2,546,734,037 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,939,708,345 | -212,328 | 76.1645 | 2,546,734,037 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,939,920,673 | 971,482 | 76.1729 | 2,546,734,037 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,938,949,191 | 946,000 | 76.1347 | 2,546,734,037 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,938,003,191 | 744,000 | 76.0976 | 2,546,734,037 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,937,259,191 | 2,579,474 | 76.0684 | 2,546,734,037 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,934,679,717 | 764,967 | 75.9671 | 2,546,734,037 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,933,914,750 | 568,969 | 75.9371 | 2,546,734,037 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,933,345,781 | 1,045,362 | 75.9147 | 2,546,734,037 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,932,300,419 | -957,956 | 75.8737 | 2,546,734,037 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,933,258,375 | -155,247 | 75.9113 | 2,546,734,037 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,933,413,622 | 1,416,376 | 75.9174 | 2,546,734,037 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,931,997,246 | 4,507,263 | 75.8618 | 2,546,734,037 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,927,489,983 | -3,965,000 | 75.6848 | 2,546,734,037 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,931,454,983 | 1,771,609 | 75.8405 | 2,546,734,037 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,929,683,374 | -1,063,328 | 75.7709 | 2,546,734,037 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,930,746,702 | 3,636,643 | 75.8127 | 2,546,734,037 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,927,110,059 | 3,791,833 | 75.6699 | 2,546,734,037 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,923,318,226 | 2,640,315 | 75.5210 | 2,546,734,037 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,920,677,911 | 4,449,498 | 75.4173 | 2,546,734,037 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,916,228,413 | 7,597,876 | 75.2426 | 2,546,734,037 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,908,630,537 | 5,759,000 | 74.9442 | 2,546,734,037 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,902,871,537 | 6,907,316 | 74.7181 | 2,546,734,037 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,895,964,221 | 4,758,745 | 74.4469 | 2,546,734,037 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,891,205,476 | -4,722,661 | 74.2600 | 2,546,734,037 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,895,928,137 | -3,721,747 | 74.4455 | 2,546,734,037 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,899,649,884 | -1,677,284 | 74.5916 | 2,546,734,037 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,901,327,168 | -1,653,169 | 74.6575 | 2,546,734,037 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,902,980,337 | -5,668,952 | 74.7224 | 2,546,734,037 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,908,649,289 | -249,972 | 74.9450 | 2,546,734,037 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,908,899,261 | -1,190,096 | 74.9548 | 2,546,734,037 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,910,089,357 | 299,720 | 75.0015 | 2,546,734,037 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,909,789,637 | -3,274,548 | 74.9898 | 2,546,734,037 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,913,064,185 | -2,120,408 | 75.1183 | 2,546,734,037 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,915,184,593 | 295,877 | 75.2016 | 2,546,734,037 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,914,888,716 | -469,000 | 75.1900 | 2,546,734,037 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,915,357,716 | -556,221 | 75.2084 | 2,546,734,037 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,915,913,937 | 132,145 | 75.2302 | 2,546,734,037 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,915,781,792 | -329,673 | 75.2250 | 2,546,734,037 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,916,111,465 | 122,628 | 75.2380 | 2,546,734,037 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,915,988,837 | -195,280 | 75.2332 | 2,546,734,037 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,916,184,117 | -159,563 | 75.2408 | 2,546,734,037 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,916,343,680 | 2,760,164 | 75.2471 | 2,546,734,037 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,913,583,516 | 1,529,538 | 75.1387 | 2,546,734,037 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,912,053,978 | 2,542,700 | 75.0787 | 2,546,734,037 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,909,511,278 | -1,745,942 | 74.9788 | 2,546,734,037 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,911,257,220 | -784,137 | 75.0474 | 2,546,734,037 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,912,041,357 | -2,040,025 | 75.0782 | 2,546,734,037 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,914,081,382 | 1,833,681 | 75.1583 | 2,546,734,037 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,912,247,701 | -7,015,275 | 75.0863 | 2,546,734,037 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,919,262,976 | 455,337 | 75.3617 | 2,546,734,037 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,918,807,639 | 838,413 | 75.3439 | 2,546,734,037 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,917,969,226 | 88,440 | 75.3109 | 2,546,734,037 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,917,880,786 | 4,849,407 | 75.3075 | 2,546,734,037 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,913,031,379 | 70,299 | 75.1170 | 2,546,734,037 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,912,961,080 | -1,099,082 | 75.1143 | 2,546,734,037 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,914,060,162 | 3,170,908 | 75.1574 | 2,546,734,037 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,910,889,254 | 1,780,045 | 75.0329 | 2,546,734,037 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,909,109,209 | 265,725 | 74.9630 | 2,546,734,037 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,908,843,484 | 279,492 | 74.9526 | 2,546,734,037 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,908,563,992 | -1,108,399 | 74.9416 | 2,546,734,037 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,909,672,391 | 1,613,670 | 74.9852 | 2,546,734,037 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,908,058,721 | -375,307 | 74.9218 | 2,546,734,037 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,908,434,028 | -5,168,953 | 74.9365 | 2,546,734,037 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,913,602,981 | -375,101 | 75.1395 | 2,546,734,037 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,913,978,082 | -646,510 | 75.1542 | 2,546,734,037 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,914,624,592 | -151,000 | 75.1796 | 2,546,734,037 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,914,775,592 | 2,864,221 | 75.1855 | 2,546,734,037 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,911,911,371 | -399,731 | 75.0731 | 2,546,734,037 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,912,311,102 | 157,000 | 75.0888 | 2,546,734,037 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,912,154,102 | 480,470 | 75.0826 | 2,546,734,037 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,911,673,632 | 937,472 | 75.0637 | 2,546,734,037 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,910,736,160 | -37,012 | 75.0269 | 2,546,734,037 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,910,773,172 | 491,696 | 75.0284 | 2,546,734,037 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,910,281,476 | 285,523 | 75.0091 | 2,546,734,037 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,909,995,953 | -176,618 | 74.9979 | 2,546,734,037 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,910,172,571 | -1,673,161 | 75.0048 | 2,546,734,037 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,911,845,732 | -888,306 | 75.0705 | 2,546,734,037 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,912,734,038 | 9,690,651 | 75.1054 | 2,546,734,037 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,903,043,387 | 240,221 | 74.7249 | 2,546,734,037 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,902,803,166 | -1,124,333 | 74.7154 | 2,546,734,037 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,903,927,499 | 665,900 | 74.7596 | 2,546,734,037 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,903,261,599 | -242,416 | 74.7334 | 2,546,734,037 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,903,504,015 | 496,907 | 74.7429 | 2,546,734,037 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,903,007,108 | -73,233 | 74.7234 | 2,546,734,037 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,903,080,341 | 257,194 | 74.7263 | 2,546,734,037 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,902,823,147 | 4,711,502 | 74.7162 | 2,546,734,037 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,898,111,645 | 743,705 | 74.5312 | 2,546,734,037 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,897,367,940 | -9,713,965 | 74.5020 | 2,546,734,037 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,907,081,905 | -406,278 | 74.8834 | 2,546,734,037 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,907,488,183 | -205,294 | 74.8994 | 2,546,734,037 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,907,693,477 | 517,829 | 74.9074 | 2,546,734,037 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,907,175,648 | 806,387 | 74.8871 | 2,546,734,037 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,906,369,261 | -2,932,073 | 74.8555 | 2,546,734,037 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,909,301,334 | -3,857,409 | 74.9706 | 2,546,734,037 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,913,158,743 | -5,241,526 | 75.1220 | 2,546,734,037 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,918,400,269 | 1,145,544 | 75.3279 | 2,546,734,037 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,917,254,725 | -94,344 | 75.2829 | 2,546,734,037 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,917,349,069 | 141,000 | 75.2866 | 2,546,734,037 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,917,208,069 | 442,232 | 75.2810 | 2,546,734,037 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,916,765,837 | 354,579 | 75.2637 | 2,546,734,037 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,916,411,258 | -549,874 | 75.2498 | 2,546,734,037 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,916,961,132 | -3,269,069 | 75.2714 | 2,546,734,037 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,920,230,201 | 265,147 | 75.3997 | 2,546,734,037 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,919,965,054 | -764,368 | 75.3893 | 2,546,734,037 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,920,729,422 | -2,335,490 | 75.4193 | 2,546,734,037 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,923,064,912 | -1,027,921 | 75.5110 | 2,546,734,037 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,924,092,833 | 2,972,118 | 75.5514 | 2,546,734,037 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,921,120,715 | 3,772,513 | 75.4347 | 2,546,734,037 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,917,348,202 | -4,306,153 | 75.2866 | 2,546,734,037 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,921,654,355 | 5,630,195 | 75.4556 | 2,546,734,037 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,916,024,160 | -1,039,285 | 75.2346 | 2,546,734,037 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,917,063,445 | -2,096,220 | 75.2754 | 2,546,734,037 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,919,159,665 | -2,781,235 | 75.3577 | 2,546,734,037 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,921,940,900 | -862,980 | 75.4669 | 2,546,734,037 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,922,803,880 | -243,022 | 75.5008 | 2,546,734,037 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,923,046,902 | 1,445,750 | 75.5103 | 2,546,734,037 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,921,601,152 | 922,556 | 75.4535 | 2,546,734,037 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,920,678,596 | 299,115 | 75.4173 | 2,546,734,037 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,920,379,481 | 71,149 | 75.4056 | 2,546,734,037 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,920,308,332 | 1,125,587 | 75.4028 | 2,546,734,037 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,919,182,745 | 180,000 | 75.3586 | 2,546,734,037 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,919,002,745 | 1,325,284 | 75.3515 | 2,546,734,037 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,917,677,461 | -886,710 | 75.2995 | 2,546,734,037 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,918,564,171 | 1,489,066 | 75.3343 | 2,546,734,037 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,917,075,105 | -175,000 | 75.2758 | 2,546,734,037 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,917,250,105 | -151,365 | 75.2827 | 2,546,734,037 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,917,401,470 | -89,000 | 75.2886 | 2,546,734,037 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,917,490,470 | -939,162 | 75.2921 | 2,546,734,037 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,918,429,632 | -460,000 | 75.3290 | 2,546,734,037 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,918,889,632 | 329,333 | 75.3471 | 2,546,734,037 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,918,560,299 | 816,200 | 75.3341 | 2,546,734,037 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,917,744,099 | 1,350,000 | 75.3021 | 2,546,734,037 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,916,394,099 | 518,000 | 75.2491 | 2,546,734,037 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,915,876,099 | -67,545,705 | 75.2287 | 2,546,734,037 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,983,421,804 | -508,576 | 77.8810 | 2,546,734,037 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,983,930,380 | 974,345 | 77.9010 | 2,546,734,037 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,982,956,035 | -207,517 | 77.8627 | 2,546,734,037 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,983,163,552 | 0 | 77.8709 | 2,546,734,037 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,983,163,552 | -2,526,325 | 77.8709 | 2,546,734,037 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,985,689,877 | 243,187 | 77.9701 | 2,546,734,037 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,985,446,690 | 372,502 | 77.9605 | 2,546,734,037 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,985,074,188 | 267,000 | 77.9459 | 2,546,734,037 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,984,807,188 | -688,045 | 77.9354 | 2,546,734,037 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,985,495,233 | 2,136,751 | 77.9624 | 2,546,734,037 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,983,358,482 | 4,145,634 | 77.8785 | 2,546,734,037 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,979,212,848 | -941,524 | 77.7157 | 2,546,734,037 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,980,154,372 | 805,999 | 77.7527 | 2,546,734,037 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,979,348,373 | 2,602,618 | 77.7210 | 2,546,734,037 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,976,745,755 | 549,315 | 77.6189 | 2,546,734,037 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,976,196,440 | 731,350 | 77.5973 | 2,546,734,037 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,975,465,090 | 793,115 | 77.5686 | 2,546,734,037 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,974,671,975 | -2,142,002 | 77.5374 | 2,546,734,037 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,976,813,977 | 649,000 | 77.6215 | 2,546,734,037 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,976,164,977 | 679,002 | 77.5960 | 2,546,734,037 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,975,485,975 | -2,968,827 | 77.5694 | 2,546,734,037 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,978,454,802 | -276,300 | 77.6860 | 2,546,734,037 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,978,731,102 | 308,300 | 77.6968 | 2,546,734,037 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,978,422,802 | 29,485 | 77.6847 | 2,546,734,037 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,978,393,317 | -208,000 | 77.6835 | 2,546,734,037 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,978,601,317 | 389,000 | 77.6917 | 2,546,734,037 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,978,212,317 | 291,738 | 77.6764 | 2,546,734,037 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,977,920,579 | 166,650 | 77.6650 | 2,546,734,037 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,977,753,929 | -1,433,000 | 77.6584 | 2,546,734,037 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,979,186,929 | 1,839,000 | 77.7147 | 2,546,734,037 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,977,347,929 | 1,073,492 | 77.6425 | 2,546,734,037 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,976,274,437 | -151,650 | 77.6003 | 2,546,734,037 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,976,426,087 | 1,394,000 | 77.6063 | 2,546,734,037 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,975,032,087 | 1,389,000 | 77.5516 | 2,546,734,037 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,973,643,087 | 1,145,000 | 77.4970 | 2,546,734,037 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,972,498,087 | 800,100 | 77.4521 | 2,546,734,037 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,971,697,987 | 697,720 | 77.4206 | 2,546,734,037 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,971,000,267 | 722,000 | 77.3933 | 2,546,734,037 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,970,278,267 | 2,420,000 | 77.3649 | 2,546,734,037 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,967,858,267 | 3,180,000 | 77.2699 | 2,546,734,037 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,964,678,267 | 4,203,974 | 77.1450 | 2,546,734,037 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,960,474,293 | 155,350 | 76.9799 | 2,546,734,037 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,960,318,943 | 914,513 | 76.9738 | 2,546,734,037 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,959,404,430 | -424,000 | 76.9379 | 2,546,734,037 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,959,828,430 | -56,000 | 76.9546 | 2,546,734,037 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,959,884,430 | 26,041 | 76.9568 | 2,546,734,037 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,959,858,389 | -328,830 | 76.9558 | 2,546,734,037 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,960,187,219 | 83,992 | 76.9687 | 2,546,734,037 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,960,103,227 | -435,350 | 76.9654 | 2,546,734,037 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,960,538,577 | -811,000 | 76.9825 | 2,546,734,037 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,961,349,577 | 18,127,000 | 77.0143 | 2,546,734,037 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,943,222,577 | 67,000 | 76.3025 | 2,546,734,037 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,943,155,577 | 3,757,325 | 76.2999 | 2,546,734,037 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,939,398,252 | -129,625 | 76.1524 | 2,546,734,037 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,939,527,877 | -177,000 | 76.1575 | 2,546,734,037 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,939,704,877 | 516,240 | 76.1644 | 2,546,734,037 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,939,188,637 | -310,000 | 76.1441 | 2,546,734,037 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,939,498,637 | -21,000 | 76.1563 | 2,546,734,037 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,939,519,637 | 8,983,953 | 76.1571 | 2,546,734,037 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,930,535,684 | -1,036,940 | 75.8044 | 2,546,734,037 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,931,572,624 | -116,000 | 75.8451 | 2,546,734,037 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,931,688,624 | -3,398,066 | 75.8496 | 2,546,734,037 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,935,086,690 | 42,703,227 | 75.9831 | 2,546,734,037 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,892,383,463 | -2,897,000 | 74.3063 | 2,546,734,037 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,895,280,463 | -1,247,041 | 74.4200 | 2,546,734,037 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,896,527,504 | 2,971,100 | 74.4690 | 2,546,734,037 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,893,556,404 | -754,409 | 74.3523 | 2,546,734,037 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,894,310,813 | -2,073,094 | 74.3820 | 2,546,734,037 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,896,383,907 | 256,498 | 74.4634 | 2,546,734,037 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,896,127,409 | 178,688 | 74.4533 | 2,546,734,037 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,895,948,721 | -327,000 | 74.4463 | 2,546,734,037 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,896,275,721 | 2,605,415 | 74.4591 | 2,546,734,037 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,893,670,306 | 64,601 | 74.3568 | 2,546,734,037 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,893,605,705 | -124,178 | 74.3543 | 2,546,734,037 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,893,729,883 | 119,659 | 74.3592 | 2,546,734,037 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,893,610,224 | -455,904 | 74.3545 | 2,546,734,037 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,894,066,128 | 1,459,893 | 74.3724 | 2,546,734,037 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,892,606,235 | 2,184,575 | 74.3150 | 2,546,734,037 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,890,421,660 | 5,001,081 | 74.2293 | 2,546,734,037 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,885,420,579 | -1,197,868 | 74.0329 | 2,546,734,037 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,886,618,447 | 670,601 | 74.0799 | 2,546,734,037 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,885,947,846 | 600,000 | 74.0536 | 2,546,734,037 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,885,347,846 | 1,261,700 | 74.0300 | 2,546,734,037 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,884,086,146 | -507,825 | 73.9805 | 2,546,734,037 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,884,593,971 | 349,505 | 74.0004 | 2,546,734,037 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,884,244,466 | 2,169,000 | 73.9867 | 2,546,734,037 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,882,075,466 | 7,510,800 | 73.9015 | 2,546,734,037 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,874,564,666 | 1,313,000 | 73.6066 | 2,546,734,037 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,873,251,666 | -461,885 | 73.5551 | 2,546,734,037 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,873,713,551 | 370,400 | 73.5732 | 2,546,734,037 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,873,343,151 | -151,784 | 73.5586 | 2,546,734,037 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,873,494,935 | -88,000 | 73.5646 | 2,546,734,037 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,873,582,935 | 1,021,674 | 73.5681 | 2,546,734,037 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,872,561,261 | 2,494,321 | 73.5279 | 2,546,734,037 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,870,066,940 | -868,256 | 73.4300 | 2,546,734,037 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,870,935,196 | 1,508,193 | 73.4641 | 2,546,734,037 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,869,427,003 | 2,773,675 | 73.4049 | 2,546,734,037 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,866,653,328 | 1,919,700 | 73.2960 | 2,546,734,037 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,864,733,628 | -486,344 | 73.2206 | 2,546,734,037 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,865,219,972 | -1,185,002 | 73.2397 | 2,546,734,037 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,866,404,974 | -1,899,998 | 73.2862 | 2,546,734,037 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,868,304,972 | 833,220 | 73.3608 | 2,546,734,037 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,867,471,752 | -1,664,801 | 73.3281 | 2,546,734,037 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,869,136,553 | 2,221,912 | 73.3935 | 2,546,734,037 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,866,914,641 | 3,240,580 | 73.3062 | 2,546,734,037 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,863,674,061 | 5,632,802 | 73.1790 | 2,546,734,037 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,858,041,259 | -258,799 | 72.9578 | 2,546,734,037 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,858,300,058 | -1,253,000 | 72.9680 | 2,546,734,037 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,859,553,058 | -3,305,400 | 73.0172 | 2,546,734,037 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,862,858,458 | -4,958,000 | 73.1470 | 2,546,734,037 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,867,816,458 | -9,227,011 | 73.3416 | 2,546,734,037 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,877,043,469 | -5,777,664 | 73.7039 | 2,546,734,037 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,882,821,133 | -19,009 | 73.9308 | 2,546,734,037 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,882,840,142 | -2,894,377 | 73.9316 | 2,546,734,037 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,885,734,519 | -5,981,030 | 74.0452 | 2,546,734,037 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,891,715,549 | -1,949,000 | 74.2801 | 2,546,734,037 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,893,664,549 | 3,813,600 | 74.3566 | 2,546,734,037 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,889,850,949 | -676,084 | 74.2068 | 2,546,734,037 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,890,527,033 | -1,293,320 | 74.2334 | 2,546,734,037 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,891,820,353 | 3,967,930 | 74.2842 | 2,546,734,037 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,887,852,423 | 1,146,927 | 74.1284 | 2,546,734,037 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,886,705,496 | -2,032,766 | 74.0833 | 2,546,734,037 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,888,738,262 | 3,049,700 | 74.1632 | 2,546,734,037 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,885,688,562 | -3,175,815 | 74.0434 | 2,546,734,037 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,888,864,377 | 0 | 74.1681 | 2,546,734,037 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,888,864,377 | -1,148,992 | 74.1681 | 2,546,734,037 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,890,013,369 | 610,953 | 74.2132 | 2,546,734,037 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,889,402,416 | -327,096 | 74.1892 | 2,546,734,037 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,889,729,512 | -666,000 | 74.2021 | 2,546,734,037 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,890,395,512 | -570,000 | 74.2282 | 2,546,734,037 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,890,965,512 | -462,824 | 74.2506 | 2,546,734,037 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,891,428,336 | -5,511,471 | 74.2688 | 2,546,734,037 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,896,939,807 | 6,321,701 | 74.4852 | 2,546,734,037 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,890,618,106 | -216,734 | 74.2370 | 2,546,734,037 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,890,834,840 | -759,539 | 74.2455 | 2,546,734,037 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,891,594,379 | -976,675 | 74.2753 | 2,546,734,037 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,892,571,054 | -870,942 | 74.3137 | 2,546,734,037 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,893,441,996 | -628,018 | 74.3478 | 2,546,734,037 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,894,070,014 | 9,252 | 74.3725 | 2,546,734,037 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,894,060,762 | 32,731 | 74.3721 | 2,546,734,037 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,894,028,031 | 954,000 | 74.3709 | 2,546,734,037 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,893,074,031 | 1,884,350 | 74.3334 | 2,546,734,037 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,891,189,681 | 1,636,907 | 74.2594 | 2,546,734,037 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,889,552,774 | 1,161,517 | 74.1951 | 2,546,734,037 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,888,391,257 | -1,617,536 | 74.1495 | 2,546,734,037 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,890,008,793 | 977,122 | 74.2130 | 2,546,734,037 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,889,031,671 | -2,158,088 | 74.1747 | 2,546,734,037 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,891,189,759 | 2,614 | 74.2594 | 2,546,734,037 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,891,187,145 | -680,445 | 74.2593 | 2,546,734,037 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,891,867,590 | -682,040 | 74.2860 | 2,546,734,037 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,892,549,630 | -272,504 | 74.3128 | 2,546,734,037 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,892,822,134 | -1,431,309 | 74.3235 | 2,546,734,037 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,894,253,443 | -3,313,182 | 74.3797 | 2,546,734,037 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,897,566,625 | -1,348,963 | 74.5098 | 2,546,734,037 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,898,915,588 | 2,155,828 | 74.5628 | 2,546,734,037 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,896,759,760 | -848,700 | 74.4781 | 2,546,734,037 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,897,608,460 | -1,455,694 | 74.5115 | 2,546,734,037 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,899,064,154 | -59,220 | 74.5686 | 2,546,734,037 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,899,123,374 | -1,409,386 | 74.5709 | 2,546,734,037 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,900,532,760 | -509,000 | 74.6263 | 2,546,734,037 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,901,041,760 | -1,113,422 | 74.6463 | 2,546,734,037 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,902,155,182 | -978,548 | 74.6900 | 2,546,734,037 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,903,133,730 | -829,903 | 74.7284 | 2,546,734,037 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,903,963,633 | -487,000 | 74.7610 | 2,546,734,037 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,904,450,633 | -2,111,600 | 74.7801 | 2,546,734,037 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,906,562,233 | -1,098,195 | 74.8630 | 2,546,734,037 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,907,660,428 | -868,000 | 74.9062 | 2,546,734,037 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,908,528,428 | -526,176 | 74.9402 | 2,546,734,037 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,909,054,604 | -2,252,999 | 74.9609 | 2,546,734,037 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,911,307,603 | 1,636,667 | 75.0494 | 2,546,734,037 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,909,670,936 | 2,895,409 | 74.9851 | 2,546,734,037 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,906,775,527 | -1,458,666 | 74.8714 | 2,546,734,037 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,908,234,193 | 222,229 | 74.9287 | 2,546,734,037 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,908,011,964 | -1,167,318 | 74.9200 | 2,546,734,037 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,909,179,282 | -320,997 | 74.9658 | 2,546,734,037 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,909,500,279 | 304,820 | 74.9784 | 2,546,734,037 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,909,195,459 | 8,191,856 | 74.9664 | 2,546,734,037 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,901,003,603 | -1,187,194 | 74.6448 | 2,546,734,037 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,902,190,797 | -1,487,475 | 74.6914 | 2,546,734,037 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,903,678,272 | -2,306,270 | 74.7498 | 2,546,734,037 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,905,984,542 | -666,511 | 74.8403 | 2,546,734,037 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,906,651,053 | -326,554 | 74.8665 | 2,546,734,037 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,906,977,607 | -5,523,364 | 74.8793 | 2,546,734,037 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,912,500,971 | -5,880,180 | 75.0962 | 2,546,734,037 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,918,381,151 | 1,441,113 | 75.3271 | 2,546,734,037 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,916,940,038 | -413,637 | 75.2885 | 2,546,124,572 | 2017-05-04 |
| 2036 | 2017-05-26 | 1,917,353,675 | -363,035 | 75.3048 | 2,546,124,572 | 2017-05-04 |
| 2037 | 2017-05-25 | 1,917,716,710 | -995,684 | 75.3190 | 2,546,124,572 | 2017-05-04 |
| 2038 | 2017-05-24 | 1,918,712,394 | 12,497,723 | 75.3582 | 2,546,124,572 | 2017-05-04 |
| 2039 | 2017-05-23 | 1,906,214,671 | 21,152,763 | 74.8673 | 2,546,124,572 | 2017-05-04 |
| 2040 | 2017-05-22 | 1,885,061,908 | 38,098,874 | 74.0365 | 2,546,124,572 | 2017-05-04 |
| 2041 | 2017-05-19 | 1,846,963,034 | 2,383,984 | 72.5402 | 2,546,124,572 | 2017-05-04 |
| 2042 | 2017-05-18 | 1,844,579,050 | -48,459,869 | 72.4465 | 2,546,124,572 | 2017-05-04 |
| 2043 | 2017-05-17 | 1,893,038,919 | -18,179,160 | 74.3498 | 2,546,124,572 | 2017-05-04 |
| 2044 | 2017-05-16 | 1,911,218,079 | -22,402,455 | 75.0638 | 2,546,124,572 | 2017-05-04 |
| 2045 | 2017-05-15 | 1,933,620,534 | 1,522,704 | 75.9437 | 2,546,124,572 | 2017-05-04 |
| 2046 | 2017-05-12 | 1,932,097,830 | 3,079,651 | 75.8839 | 2,546,124,572 | 2017-05-04 |
| 2047 | 2017-05-11 | 1,929,018,179 | 223,210 | 75.7629 | 2,546,124,572 | 2017-05-04 |
| 2048 | 2017-05-10 | 1,928,794,969 | 23,166,659 | 75.7541 | 2,546,124,572 | 2017-05-04 |
| 2049 | 2017-05-09 | 1,905,628,310 | 8,901,348 | 74.8443 | 2,546,124,572 | 2017-05-04 |
| 2050 | 2017-05-08 | 1,896,726,962 | -1,299,307 | 74.4947 | 2,546,124,572 | 2017-05-04 |
| 2051 | 2017-05-05 | 1,898,026,269 | -10,791,267 | 74.5457 | 2,546,124,572 | 2017-05-04 |
| 2052 | 2017-05-04 | 1,908,817,536 | 1,431,199 | 74.9695 | 2,546,124,572 | 2017-05-04 |
| 2053 | 2017-05-02 | 1,907,386,337 | 256,846 | 79.2721 | 2,406,124,572 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,907,129,491 | 5,549,445 | 81.2791 | 2,346,396,954 | 2017-04-19 |
| 2055 | 2017-04-27 | 1,901,580,046 | 34,333,857 | 81.0426 | 2,346,396,954 | 2017-04-19 |
| 2056 | 2017-04-26 | 1,867,246,189 | 27,618,576 | 79.5793 | 2,346,396,954 | 2017-04-19 |
| 2057 | 2017-04-25 | 1,839,627,613 | 49,884,384 | 78.4022 | 2,346,396,954 | 2017-04-19 |
| 2058 | 2017-04-24 | 1,789,743,229 | 25,318,056 | 76.2762 | 2,346,396,954 | 2017-04-19 |
| 2059 | 2017-04-21 | 1,764,425,173 | 164,347,488 | 75.1972 | 2,346,396,954 | 2017-04-19 |
| 2060 | 2017-04-20 | 1,600,077,685 | -273,957,430 | 68.1930 | 2,346,396,954 | 2017-04-19 |
| 2061 | 2017-04-19 | 1,874,035,115 | 9,371,969 | 79.8686 | 2,346,396,954 | 2017-04-19 |
| 2062 | 2017-04-18 | 1,864,663,146 | 2,026,669 | 86.2215 | 2,162,643,098 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,862,636,477 | -26,970,860 | 86.1278 | 2,162,643,098 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,889,607,337 | -458,705 | 87.3749 | 2,162,643,098 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,890,066,042 | 7,056,678 | 87.3961 | 2,162,643,098 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,883,009,364 | 3,047,714 | 87.0698 | 2,162,643,098 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,879,961,650 | 41,037,772 | 86.9289 | 2,162,643,098 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,838,923,878 | -749,688 | 85.0313 | 2,162,643,098 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,839,673,566 | -244,935 | 85.0660 | 2,162,643,098 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,839,918,501 | 1,918,500 | 85.0773 | 2,162,643,098 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,838,000,001 | -331,990 | 84.9886 | 2,162,643,098 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,838,331,991 | 2,054,798 | 86.4412 | 2,126,684,633 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,836,277,193 | 1,339,918 | 86.3446 | 2,126,684,633 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,834,937,275 | -2,029,628 | 86.2816 | 2,126,684,633 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,836,966,903 | -176,480 | 86.3770 | 2,126,684,633 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,837,143,383 | 2,430,278 | 86.3853 | 2,126,684,633 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,834,713,105 | -6,985,415 | 86.2710 | 2,126,684,633 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,841,698,520 | -3,905,153 | 86.5995 | 2,126,684,633 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,845,603,673 | -7,032,002 | 86.7831 | 2,126,684,633 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,852,635,675 | -4,804,014 | 87.1138 | 2,126,684,633 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,857,439,689 | -605,000 | 87.3397 | 2,126,684,633 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,858,044,689 | 1,506,984 | 87.3681 | 2,126,684,633 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,856,537,705 | 2,320,163 | 87.2973 | 2,126,684,633 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,854,217,542 | -3,103,644 | 87.1882 | 2,126,684,633 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,857,321,186 | -2,048,120 | 87.3341 | 2,126,684,633 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,859,369,306 | -416,768 | 87.4304 | 2,126,684,633 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,859,786,074 | -2,578,050 | 87.4500 | 2,126,684,633 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,862,364,124 | -2,374,220 | 87.5712 | 2,126,684,633 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,864,738,344 | 716,015 | 87.6829 | 2,126,684,633 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,864,022,329 | 103,882 | 87.6492 | 2,126,684,633 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,863,918,447 | -32,400 | 87.6443 | 2,126,684,633 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,863,950,847 | 715,838 | 87.6459 | 2,126,684,633 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,863,235,009 | -53,000 | 87.6122 | 2,126,684,633 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,863,288,009 | 651,250 | 87.6147 | 2,126,684,633 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,862,636,759 | -2,326,019 | 87.5841 | 2,126,684,633 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,864,962,778 | 37,951 | 87.6934 | 2,126,684,633 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,864,924,827 | 446,134 | 87.6916 | 2,126,684,633 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,864,478,693 | 440,797 | 87.6707 | 2,126,684,633 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,864,037,896 | -1,135,425 | 87.6499 | 2,126,684,633 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,865,173,321 | -262,785 | 87.7033 | 2,126,684,633 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,865,436,106 | 195,613 | 87.7157 | 2,126,684,633 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,865,240,493 | -33,065,678 | 87.7065 | 2,126,684,633 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,898,306,171 | -1,332,514 | 89.2613 | 2,126,684,633 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,899,638,685 | 280,922 | 89.3239 | 2,126,684,633 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,899,357,763 | 10,701,001 | 89.3107 | 2,126,684,633 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,888,656,762 | 7,718,381 | 88.8076 | 2,126,684,633 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,880,938,381 | -9,682,250 | 88.4446 | 2,126,684,633 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,890,620,631 | -8,350,267 | 88.8999 | 2,126,684,633 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,898,970,898 | 1,815,800 | 89.2925 | 2,126,684,633 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,897,155,098 | 1,901,256 | 89.2072 | 2,126,684,633 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,895,253,842 | -475,773 | 89.1178 | 2,126,684,633 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,895,729,615 | -662,000 | 89.1401 | 2,126,684,633 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,896,391,615 | 232,000 | 89.1713 | 2,126,684,633 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,896,159,615 | 0 | 89.1604 | 2,126,684,633 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,896,159,615 | 1,077,609 | 89.1604 | 2,126,684,633 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,895,082,006 | 2,325,919 | 89.1097 | 2,126,684,633 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,892,756,087 | -452,174 | 89.0003 | 2,126,684,633 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,893,208,261 | 990,187 | 89.0216 | 2,126,684,633 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,892,218,074 | -2,974,308 | 88.9750 | 2,126,684,633 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,895,192,382 | -727,816 | 89.1149 | 2,126,684,633 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,895,920,198 | -1,469,079 | 89.1491 | 2,126,684,633 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,897,389,277 | 1,197,765 | 89.2182 | 2,126,684,633 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,896,191,512 | 826,000 | 89.1619 | 2,126,684,633 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,895,365,512 | -2,168,072 | 89.1230 | 2,126,684,633 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,897,533,584 | -217,500 | 89.2250 | 2,126,684,633 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,897,751,084 | -420,598 | 89.2352 | 2,126,684,633 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,898,171,682 | -609,112 | 89.2550 | 2,126,684,633 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,898,780,794 | -122,300 | 89.2836 | 2,126,684,633 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,898,903,094 | -3,196,290 | 89.2894 | 2,126,684,633 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,902,099,384 | -1,476,159 | 89.4397 | 2,126,684,633 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,903,575,543 | 111,791 | 89.5091 | 2,126,684,633 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,903,463,752 | -1,214,264 | 89.5038 | 2,126,684,633 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,904,678,016 | 1,640,237 | 89.5609 | 2,126,684,633 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,903,037,779 | -925,900 | 89.4838 | 2,126,684,633 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,903,963,679 | 3,072,300 | 89.5273 | 2,126,684,633 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,900,891,379 | -206,000 | 89.3829 | 2,126,684,633 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,901,097,379 | 477,072 | 89.3925 | 2,126,684,633 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,900,620,307 | 121,000 | 89.3701 | 2,126,684,633 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,900,499,307 | 852,428 | 89.3644 | 2,126,684,633 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,899,646,879 | -1,089,604 | 89.3243 | 2,126,684,633 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,900,736,483 | -4,370,500 | 89.3756 | 2,126,684,633 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,905,106,983 | 2,216,800 | 89.5811 | 2,126,684,633 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,902,890,183 | 2,315,600 | 89.4768 | 2,126,684,633 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,900,574,583 | 1,858,000 | 89.3680 | 2,126,684,633 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,898,716,583 | -2,164,485 | 89.2806 | 2,126,684,633 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,900,881,068 | -459,100 | 89.3824 | 2,126,684,633 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,901,340,168 | -1,066,000 | 89.4040 | 2,126,684,633 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,902,406,168 | 2,175,999 | 89.4541 | 2,126,684,633 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,900,230,169 | 585,000 | 89.3518 | 2,126,684,633 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,899,645,169 | -4,238,600 | 89.3243 | 2,126,684,633 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,903,883,769 | -986,495 | 89.5236 | 2,126,684,633 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,904,870,264 | -897,976 | 89.5699 | 2,126,684,633 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,905,768,240 | -1,244,000 | 89.6122 | 2,126,684,633 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,907,012,240 | 25,715,000 | 89.6707 | 2,126,684,633 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,881,297,240 | 260,991 | 88.4615 | 2,126,684,633 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,881,036,249 | -518,665 | 88.4492 | 2,126,684,633 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,881,554,914 | 367,000 | 88.4736 | 2,126,684,633 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,881,187,914 | 524,000 | 88.4564 | 2,126,684,633 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,880,663,914 | -3,978,335 | 88.4317 | 2,126,684,633 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,884,642,249 | 302,452 | 88.6188 | 2,126,684,633 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,884,339,797 | 275,599 | 88.6046 | 2,126,684,633 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,884,064,198 | -4,678,608 | 88.5916 | 2,126,684,633 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,888,742,806 | 1,707,000 | 88.8116 | 2,126,684,633 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,887,035,806 | 715,000 | 88.7313 | 2,126,684,633 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,886,320,806 | 1,729,000 | 88.6977 | 2,126,684,633 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,884,591,806 | -105,000 | 88.6164 | 2,126,684,633 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,884,696,806 | 370,500 | 88.6214 | 2,126,684,633 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,884,326,306 | 3,810,605 | 88.6039 | 2,126,684,633 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,880,515,701 | -337,000 | 88.4248 | 2,126,684,633 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,880,852,701 | -3,791,000 | 88.4406 | 2,126,684,633 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,884,643,701 | 1,106,660 | 88.6189 | 2,126,684,633 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,883,537,041 | 8,327,000 | 88.5668 | 2,126,684,633 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,875,210,041 | -9,388,199 | 88.1753 | 2,126,684,633 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,884,598,240 | 4,000 | 88.6167 | 2,126,684,633 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,884,594,240 | 15,296,900 | 88.6165 | 2,126,684,633 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,869,297,340 | -12,138,697 | 87.8973 | 2,126,684,633 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,881,436,037 | 3,704,005 | 88.4680 | 2,126,684,633 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,877,732,032 | -1,013,300 | 88.2939 | 2,126,684,633 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,878,745,332 | 1,335,677 | 88.3415 | 2,126,684,633 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,877,409,655 | -2,147,300 | 88.2787 | 2,126,684,633 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,879,556,955 | 0 | 88.3797 | 2,126,684,633 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,879,556,955 | 4,156,385 | 88.3797 | 2,126,684,633 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,875,400,570 | 4,664,295 | 88.1842 | 2,126,684,633 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,870,736,275 | -4,868,000 | 87.9649 | 2,126,684,633 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,875,604,275 | -4,312,000 | 88.1938 | 2,126,684,633 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,879,916,275 | -379,445 | 88.3966 | 2,126,684,633 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,880,295,720 | -1,065,000 | 88.4144 | 2,126,684,633 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,881,360,720 | 677,598 | 88.4645 | 2,126,684,633 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,880,683,122 | 7,571 | 88.4326 | 2,126,684,633 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,880,675,551 | -336,000 | 88.4323 | 2,126,684,633 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,881,011,551 | -377,794 | 88.4481 | 2,126,684,633 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,881,389,345 | -583,000 | 88.4658 | 2,126,684,633 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,881,972,345 | 468,600 | 88.4932 | 2,126,684,633 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,881,503,745 | -1,403,999 | 88.4712 | 2,126,684,633 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,882,907,744 | 5,031,999 | 88.5372 | 2,126,684,633 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,877,875,745 | 2,718,380 | 88.3006 | 2,126,684,633 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,875,157,365 | 1,589,000 | 88.1728 | 2,126,684,633 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,873,568,365 | 1,484,992 | 88.0981 | 2,126,684,633 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,872,083,373 | 7,375,682 | 88.0283 | 2,126,684,633 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,864,707,691 | -83,680 | 87.6814 | 2,126,684,633 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,864,791,371 | -1,847,907 | 87.6854 | 2,126,684,633 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,866,639,278 | 1,445,520 | 87.7723 | 2,126,684,633 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,865,193,758 | -1,251,110 | 87.7043 | 2,126,684,633 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,866,444,868 | 2,976,440 | 87.7631 | 2,126,684,633 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,863,468,428 | 2,496,130 | 87.6232 | 2,126,684,633 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,860,972,298 | -7,341,246 | 87.5058 | 2,126,684,633 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,868,313,544 | 11,965,247 | 87.8510 | 2,126,684,633 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,856,348,297 | 15,778,502 | 87.2884 | 2,126,684,633 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,840,569,795 | 1,147,883 | 86.5464 | 2,126,684,633 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,839,421,912 | -22,966,808 | 86.4925 | 2,126,684,633 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,862,388,720 | -4,023,058 | 87.5724 | 2,126,684,633 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,866,411,778 | -7,657,177 | 87.7616 | 2,126,684,633 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,874,068,955 | -1,045,000 | 88.1216 | 2,126,684,633 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,875,113,955 | 147,000 | 88.1708 | 2,126,684,633 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,874,966,955 | -316,000 | 88.1638 | 2,126,684,633 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,875,282,955 | 20,648,084 | 88.1787 | 2,126,684,633 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,854,634,871 | 1,279,000 | 87.2078 | 2,126,684,633 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,853,355,871 | 815,950 | 87.1477 | 2,126,684,633 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,852,539,921 | 3,395,313 | 87.1093 | 2,126,684,633 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,849,144,608 | 2,431,364 | 86.9496 | 2,126,684,633 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,846,713,244 | -1,060,000 | 86.8353 | 2,126,684,633 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,847,773,244 | 3,994,339 | 86.8852 | 2,126,684,633 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,843,778,905 | -2,746,766 | 86.6973 | 2,126,684,633 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,846,525,671 | -22,780,890 | 86.8265 | 2,126,684,633 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,869,306,561 | -564,387 | 87.8977 | 2,126,684,633 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,869,870,948 | -6,435,012 | 87.9242 | 2,126,684,633 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,876,305,960 | 1,314,728 | 88.2268 | 2,126,684,633 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,874,991,232 | -3,221,955 | 88.1650 | 2,126,684,633 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,878,213,187 | -362,994 | 88.3165 | 2,126,684,633 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,878,576,181 | -597,710 | 88.3336 | 2,126,684,633 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,879,173,891 | 3,893,000 | 88.3617 | 2,126,684,633 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,875,280,891 | -439,589 | 88.1786 | 2,126,684,633 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,875,720,480 | -82,997,217 | 88.1993 | 2,126,684,633 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,958,717,697 | -673,000 | 92.1019 | 2,126,684,633 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,959,390,697 | -1,547,000 | 92.1336 | 2,126,684,633 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,960,937,697 | -2,006,603 | 92.2063 | 2,126,684,633 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,962,944,300 | 0 | 92.3007 | 2,126,684,633 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,962,944,300 | 9,525,757 | 92.3007 | 2,126,684,633 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,953,418,543 | 198,964 | 91.8528 | 2,126,684,633 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,953,219,579 | -445,515 | 91.8434 | 2,126,684,633 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,953,665,094 | -3,120,498 | 91.8644 | 2,126,684,633 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,956,785,592 | -437,000 | 92.0111 | 2,126,684,633 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,957,222,592 | 1,168,000 | 92.0316 | 2,126,684,633 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,956,054,592 | 1,850,192 | 91.9767 | 2,126,684,633 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,954,204,400 | -617,754 | 91.8897 | 2,126,684,633 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,954,822,154 | -3,774,371 | 91.9188 | 2,126,684,633 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,958,596,525 | -1,547,534 | 92.0962 | 2,126,684,633 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,960,144,059 | -567,000 | 92.1690 | 2,126,684,633 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,960,711,059 | -1,170,000 | 92.1957 | 2,126,684,633 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,961,881,059 | -233,252 | 92.2507 | 2,126,684,633 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,962,114,311 | -1,017,043 | 92.2616 | 2,126,684,633 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,963,131,354 | -376,000 | 92.3095 | 2,126,684,633 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,963,507,354 | -39,119 | 92.3272 | 2,126,684,633 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,963,546,473 | -226,400 | 92.3290 | 2,126,684,633 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,963,772,873 | 4,974,417 | 92.3396 | 2,126,684,633 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,958,798,456 | -10,000 | 92.1057 | 2,126,684,633 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,958,808,456 | -1,001,768 | 92.1062 | 2,126,684,633 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,959,810,224 | 53,687,393 | 92.1533 | 2,126,684,633 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,906,122,831 | 91,807 | 89.6288 | 2,126,684,633 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,906,031,024 | -4,880,010 | 89.6245 | 2,126,684,633 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,910,911,034 | -1,778,404 | 89.8540 | 2,126,684,633 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,912,689,438 | 5,892,213 | 89.9376 | 2,126,684,633 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,906,797,225 | -605,000 | 89.6606 | 2,126,684,633 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,907,402,225 | -77,800 | 89.6890 | 2,126,684,633 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,907,480,025 | 80,240 | 89.6927 | 2,126,684,633 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,907,399,785 | -286,059 | 89.6889 | 2,126,684,633 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,907,685,844 | 65,935 | 89.7023 | 2,126,684,633 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,907,619,909 | -193,355 | 89.6992 | 2,126,684,633 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,907,813,264 | -1,326,000 | 89.7083 | 2,126,684,633 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,909,139,264 | 520,800 | 89.7707 | 2,126,684,633 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,908,618,464 | 485,102 | 89.7462 | 2,126,684,633 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,908,133,362 | -607,661 | 89.7234 | 2,126,684,633 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,908,741,023 | -5,614,675 | 89.7520 | 2,126,684,633 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,914,355,698 | 563,000 | 90.0160 | 2,126,684,633 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,913,792,698 | 585,000 | 89.9895 | 2,126,684,633 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,913,207,698 | 4,927,940 | 89.9620 | 2,126,684,633 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,908,279,758 | -865,000 | 89.7303 | 2,126,684,633 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,909,144,758 | -263,000 | 89.7709 | 2,126,684,633 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,909,407,758 | -1,382,000 | 89.7833 | 2,126,684,633 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,910,789,758 | -457,000 | 89.8483 | 2,126,684,633 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,911,246,758 | -517,000 | 89.8698 | 2,126,684,633 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,911,763,758 | 11,135 | 89.8941 | 2,126,684,633 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,911,752,623 | 200,432 | 89.8936 | 2,126,684,633 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,911,552,191 | 31,307 | 89.8841 | 2,126,684,633 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,911,520,884 | -289,870 | 89.8827 | 2,126,684,633 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,911,810,754 | -331,387 | 89.8963 | 2,126,684,633 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,912,142,141 | 4,045,002 | 89.9119 | 2,126,684,633 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,908,097,139 | 10,418,327 | 89.7217 | 2,126,684,633 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,897,678,812 | 5,133,742 | 89.2318 | 2,126,684,633 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,892,545,070 | -397,859 | 88.9904 | 2,126,684,633 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,892,942,929 | -10,463,459 | 89.0091 | 2,126,684,633 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,903,406,388 | -832,299 | 89.5011 | 2,126,684,633 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,904,238,687 | -95,480 | 89.5402 | 2,126,684,633 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,904,334,167 | 5,328,233 | 89.5447 | 2,126,684,633 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,899,005,934 | 6,812,839 | 89.2942 | 2,126,684,633 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,892,193,095 | 398,400 | 88.9738 | 2,126,684,633 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,891,794,695 | 102,717 | 88.9551 | 2,126,684,633 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,891,691,978 | -688,544 | 88.9503 | 2,126,684,633 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,892,380,522 | -2,157,871 | 88.9827 | 2,126,684,633 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,894,538,393 | -11,379,742 | 89.0841 | 2,126,684,633 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,905,918,135 | -214,947 | 89.6192 | 2,126,684,633 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,906,133,082 | 381,091 | 89.6293 | 2,126,684,633 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,905,751,991 | -1,528,142 | 89.6114 | 2,126,684,633 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,907,280,133 | -5,058,456 | 89.6833 | 2,126,684,633 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,912,338,589 | 439,285,596 | 89.9211 | 2,126,684,633 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,473,052,993 | -84,000 | 69.2652 | 2,126,684,633 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,473,136,993 | 247,419 | 69.2692 | 2,126,684,633 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,472,889,574 | -777 | 69.2575 | 2,126,684,633 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,472,890,351 | 5,513,973 | 69.2576 | 2,126,684,633 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,467,376,378 | -1,391,480 | 68.9983 | 2,126,684,633 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,468,767,858 | -330,569 | 69.0637 | 2,126,684,633 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,469,098,427 | 11,000 | 69.0793 | 2,126,684,633 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,469,087,427 | 391,000 | 69.0788 | 2,126,684,633 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,468,696,427 | -68,172 | 69.0604 | 2,126,684,633 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,468,764,599 | 931,860 | 69.0636 | 2,126,684,633 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,467,832,739 | -581,208 | 69.0198 | 2,126,684,633 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,468,413,947 | 109,500 | 69.0471 | 2,126,684,633 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,468,304,447 | -975,000 | 69.0419 | 2,126,684,633 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,469,279,447 | -2,729,834 | 69.0878 | 2,126,684,633 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,472,009,281 | -666,870 | 69.2162 | 2,126,684,633 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,472,676,151 | 2,814,161 | 69.2475 | 2,126,684,633 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,469,861,990 | 479,000 | 69.1152 | 2,126,684,633 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,469,382,990 | 3,058,000 | 69.0927 | 2,126,684,633 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,466,324,990 | -918,459 | 68.9489 | 2,126,684,633 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,467,243,449 | 966,894 | 68.9921 | 2,126,684,633 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,466,276,555 | 3,053,024 | 68.9466 | 2,126,684,633 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,463,223,531 | 1,227,780 | 68.8030 | 2,126,684,633 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,461,995,751 | 3,074,422 | 68.7453 | 2,126,684,633 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,458,921,329 | 2,180,110 | 68.6007 | 2,126,684,633 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,456,741,219 | -2,647,795 | 68.4982 | 2,126,684,633 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,459,389,014 | 430,000 | 68.6227 | 2,126,684,633 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,458,959,014 | 782,799 | 68.6025 | 2,126,684,633 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,458,176,215 | 59,746 | 68.5657 | 2,126,684,633 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,458,116,469 | -250,000 | 68.5629 | 2,126,684,633 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,458,366,469 | 295,600 | 68.5746 | 2,126,684,633 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,458,070,869 | 559,500 | 68.5607 | 2,126,684,633 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,457,511,369 | 1,021,208 | 68.5344 | 2,126,684,633 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,456,490,161 | 65,243 | 68.4864 | 2,126,684,633 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,456,424,918 | 3,000 | 68.4834 | 2,126,684,633 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,456,421,918 | 93,244 | 68.4832 | 2,126,684,633 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,456,328,674 | -18,000 | 68.4788 | 2,126,684,633 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,456,346,674 | -681,518 | 68.4797 | 2,126,684,633 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,457,028,192 | 1,465,577 | 68.5117 | 2,126,684,633 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,455,562,615 | -1,109,260 | 68.4428 | 2,126,684,633 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,456,671,875 | -235,809 | 68.4950 | 2,126,684,633 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,456,907,684 | -547,600 | 68.5061 | 2,126,684,633 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,457,455,284 | -10,873,260 | 68.5318 | 2,126,684,633 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,468,328,544 | 10,777,880 | 69.0431 | 2,126,684,633 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,457,550,664 | -1,039,000 | 68.5363 | 2,126,684,633 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,458,589,664 | -156,254 | 68.5851 | 2,126,684,633 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,458,745,918 | -578,181 | 68.5925 | 2,126,684,633 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,459,324,099 | 8,613,702 | 68.6197 | 2,126,684,633 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,450,710,397 | 1,424,279 | 68.2146 | 2,126,684,633 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,449,286,118 | -10,047,223 | 68.1477 | 2,126,684,633 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,459,333,341 | 1,021,164 | 68.6201 | 2,126,684,633 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,458,312,177 | 4,718,984 | 68.5721 | 2,126,684,633 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,453,593,193 | 765,000 | 68.3502 | 2,126,684,633 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,452,828,193 | -287,000 | 68.3142 | 2,126,684,633 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,453,115,193 | -52,375 | 68.3277 | 2,126,684,633 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,453,167,568 | 1,306,880 | 68.3302 | 2,126,684,633 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,451,860,688 | 469,991 | 68.2687 | 2,126,684,633 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,451,390,697 | 322,733 | 68.2466 | 2,126,684,633 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,451,067,964 | -666,006 | 68.2315 | 2,126,684,633 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,451,733,970 | 105,773 | 68.2628 | 2,126,684,633 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,451,628,197 | 870,570 | 68.2578 | 2,126,684,633 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,450,757,627 | -4,333,000 | 68.2169 | 2,126,684,633 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,455,090,627 | 5,792,077 | 68.4206 | 2,126,684,633 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,449,298,550 | 85,000 | 68.1483 | 2,126,684,633 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,449,213,550 | 1,066,227 | 68.1443 | 2,126,684,633 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,448,147,323 | -157,870 | 68.0941 | 2,126,684,633 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,448,305,193 | -61,000 | 68.1015 | 2,126,684,633 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,448,366,193 | -172,100 | 68.1044 | 2,126,684,633 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,448,538,293 | 5,003,600 | 68.1125 | 2,126,684,633 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,443,534,693 | -135,108 | 67.8772 | 2,126,684,633 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,443,669,801 | -248,992 | 67.8836 | 2,126,684,633 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,443,918,793 | 44,008 | 67.8953 | 2,126,684,633 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,443,874,785 | -1,220,412 | 67.8932 | 2,126,684,633 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,445,095,197 | -587,403 | 67.9506 | 2,126,684,633 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,445,682,600 | -536,829 | 67.9782 | 2,126,684,633 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,446,219,429 | 0 | 68.0035 | 2,126,684,633 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,446,219,429 | 505,941 | 68.0035 | 2,126,684,633 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,445,713,488 | -1,088,670 | 67.9797 | 2,126,684,633 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,446,802,158 | -2,714,795 | 68.0309 | 2,126,684,633 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,449,516,953 | 0 | 68.1585 | 2,126,684,633 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,449,516,953 | 883,750 | 68.1585 | 2,126,684,633 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,448,633,203 | -379,999 | 68.1170 | 2,126,684,633 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,449,013,202 | -333,385 | 68.1348 | 2,126,684,633 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,449,346,587 | 3,168,499 | 68.1505 | 2,126,684,633 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,446,178,088 | -15,448 | 68.0015 | 2,126,684,633 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,446,193,536 | -2,603,298 | 68.0023 | 2,126,684,633 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,448,796,834 | 11,061,232 | 68.1247 | 2,126,684,633 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,437,735,602 | -1,491,126 | 67.6046 | 2,126,684,633 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,439,226,728 | 2,602,000 | 67.6747 | 2,126,684,633 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,436,624,728 | -2,053,870 | 67.5523 | 2,126,684,633 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,438,678,598 | -1,534,896 | 67.6489 | 2,126,684,633 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,440,213,494 | -70,000 | 67.7211 | 2,126,684,633 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,440,283,494 | -1,019,000 | 67.7244 | 2,126,684,633 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,441,302,494 | 654,000 | 67.7723 | 2,126,684,633 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,440,648,494 | 673,800 | 67.7415 | 2,126,684,633 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,439,974,694 | -568,000 | 67.7098 | 2,126,684,633 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,440,542,694 | 757,200 | 67.7365 | 2,126,684,633 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,439,785,494 | 11,870,260 | 67.7009 | 2,126,684,633 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,427,915,234 | 11,974,876 | 67.1428 | 2,126,684,633 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,415,940,358 | -109,880 | 66.5797 | 2,126,684,633 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,416,050,238 | -2,728,000 | 66.5849 | 2,126,684,633 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,418,778,238 | -2,546,392 | 66.7131 | 2,126,684,633 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,421,324,630 | -3,440,881 | 66.8329 | 2,126,684,633 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,424,765,511 | -14,533,800 | 66.9947 | 2,126,684,633 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,439,299,311 | 199,000 | 67.6781 | 2,126,684,633 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,439,100,311 | 170,240,200 | 67.6687 | 2,126,684,633 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,268,860,111 | -1,123,000 | 59.6638 | 2,126,684,633 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,269,983,111 | 448,000 | 59.7166 | 2,126,684,633 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,269,535,111 | -488,000 | 59.6955 | 2,126,684,633 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,270,023,111 | 7,290,000 | 59.7185 | 2,126,684,633 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,262,733,111 | 2,827,549 | 59.3757 | 2,126,684,633 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,259,905,562 | -3,249,399 | 59.2427 | 2,126,684,633 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,263,154,961 | 460,870 | 59.3955 | 2,126,684,633 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,262,694,091 | -851,728 | 59.3738 | 2,126,684,633 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,263,545,819 | 10,313,000 | 59.4139 | 2,126,684,633 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,253,232,819 | -2,712,497 | 58.9289 | 2,126,684,633 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,255,945,316 | -2,029,652 | 59.0565 | 2,126,684,633 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,257,974,968 | 2,576,462 | 59.1519 | 2,126,684,633 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,255,398,506 | 3,206,276 | 59.0308 | 2,126,684,633 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,252,192,230 | 11,701,500 | 58.8800 | 2,126,684,633 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,240,490,730 | -12,352,863 | 58.3298 | 2,126,684,633 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,252,843,593 | -395,582 | 58.9106 | 2,126,684,633 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,253,239,175 | -829,100 | 58.9292 | 2,126,684,633 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,254,068,275 | -807,081 | 58.9682 | 2,126,684,633 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,254,875,356 | 2,099,426 | 59.0062 | 2,126,684,633 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,252,775,930 | -1,076,319 | 58.9075 | 2,126,684,633 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,253,852,249 | 2,844,254 | 58.9581 | 2,126,684,633 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,251,007,995 | 6,634,883 | 58.8243 | 2,126,684,633 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,244,373,112 | 134,324 | 58.5123 | 2,126,684,633 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,244,238,788 | 1,134,802 | 58.5060 | 2,126,684,633 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,243,103,986 | 9,270,578 | 58.4527 | 2,126,684,633 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,233,833,408 | 739,351 | 58.0168 | 2,126,684,633 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,233,094,057 | -476,000 | 57.9820 | 2,126,684,633 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,233,570,057 | 1,028,500 | 58.0044 | 2,126,684,633 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,232,541,557 | 12,515,915 | 57.9560 | 2,126,684,633 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,220,025,642 | 8,366,918 | 57.3675 | 2,126,684,633 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,211,658,724 | -329,104 | 56.9741 | 2,126,684,633 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,211,987,828 | 919,156 | 56.9895 | 2,126,684,633 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,211,068,672 | -6,157,045 | 56.9463 | 2,126,684,633 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,217,225,717 | -13,150,014 | 57.2358 | 2,126,684,633 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,230,375,731 | -18,120,315 | 57.8542 | 2,126,684,633 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,248,496,046 | -1,452,500 | 58.7062 | 2,126,684,633 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,249,948,546 | -879,668 | 58.7745 | 2,126,684,633 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,250,828,214 | 692,983 | 58.8159 | 2,126,684,633 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,250,135,231 | 15,381,151 | 58.7833 | 2,126,684,633 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,234,754,080 | 423,562 | 58.0600 | 2,126,684,633 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,234,330,518 | -100,020 | 58.0401 | 2,126,684,633 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,234,430,538 | 4,006,794 | 58.0448 | 2,126,684,633 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,230,423,744 | 6,592,982 | 57.8564 | 2,126,684,633 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,223,830,762 | 1,675,460 | 57.5464 | 2,126,684,633 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,222,155,302 | 50,912,000 | 57.4676 | 2,126,684,633 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,171,243,302 | 1,821,000 | 55.0737 | 2,126,684,633 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,169,422,302 | 1,544,003 | 54.9880 | 2,126,684,633 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,167,878,299 | 7,148,027 | 54.9154 | 2,126,684,633 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,160,730,272 | 4,679,844 | 54.5793 | 2,126,684,633 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,156,050,428 | 10,886,122 | 54.3593 | 2,126,684,633 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,145,164,306 | -8,598,473 | 53.8474 | 2,126,684,633 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,153,762,779 | -1,615,702 | 54.2517 | 2,126,684,633 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,155,378,481 | -809,282 | 54.3277 | 2,126,684,633 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,156,187,763 | 948,559 | 54.3657 | 2,126,684,633 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,155,239,204 | 520,636 | 54.3211 | 2,126,684,633 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,154,718,568 | 3,701,679 | 54.2967 | 2,126,684,633 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,151,016,889 | -4,617,803 | 54.1226 | 2,126,684,633 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,155,634,692 | -1,624,446 | 54.3397 | 2,126,684,633 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,157,259,138 | -643,607 | 54.4161 | 2,126,684,633 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,157,902,745 | 10,981,761 | 54.4464 | 2,126,684,633 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,146,920,984 | 675,202 | 53.9300 | 2,126,684,633 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,146,245,782 | 2,338,290 | 53.8982 | 2,126,684,633 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,143,907,492 | -2,942,163 | 53.7883 | 2,126,684,633 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,146,849,655 | 996,870 | 53.9266 | 2,126,684,633 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,145,852,785 | 2,937,299 | 53.8798 | 2,126,684,633 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,142,915,486 | 3,211,893 | 53.7417 | 2,126,684,633 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,139,703,593 | 459,717 | 53.5906 | 2,126,684,633 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,139,243,876 | 3,376,073 | 53.5690 | 2,126,684,633 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,135,867,803 | 2,966,135 | 53.4103 | 2,126,684,633 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,132,901,668 | 1,508,639 | 53.2708 | 2,126,684,633 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,131,393,029 | -3,204,000 | 53.1998 | 2,126,684,633 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,134,597,029 | -3,873,171 | 53.3505 | 2,126,684,633 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,138,470,200 | 561,410 | 53.5326 | 2,126,684,633 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,137,908,790 | -3,512,889 | 53.5062 | 2,126,684,633 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,141,421,679 | -684,760 | 53.6714 | 2,126,684,633 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,142,106,439 | 5,260,154 | 53.7036 | 2,126,684,633 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,136,846,285 | 656,090 | 53.4563 | 2,126,684,633 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,136,190,195 | -19,004 | 53.4254 | 2,126,684,633 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,136,209,199 | -2,511,910 | 53.4263 | 2,126,684,633 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,138,721,109 | -1,881,640 | 53.5444 | 2,126,684,633 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,140,602,749 | 68,670 | 53.6329 | 2,126,684,633 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,140,534,079 | -4,454,670 | 53.6297 | 2,126,684,633 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,144,988,749 | -1,227,640 | 53.8391 | 2,126,684,633 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,146,216,389 | 1,565,580 | 53.8969 | 2,126,684,633 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,144,650,809 | -1,376,020 | 53.8233 | 2,126,684,633 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,146,026,829 | -1,361,894 | 53.8880 | 2,126,684,633 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,147,388,723 | -2,077,586 | 53.9520 | 2,126,684,633 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,149,466,309 | 308,703 | 54.0497 | 2,126,684,633 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,149,157,606 | 3,579,906 | 54.0352 | 2,126,684,633 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,145,577,700 | 2,525,443 | 53.8668 | 2,126,684,633 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,143,052,257 | 1,889,231 | 53.7481 | 2,126,684,633 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,141,163,026 | 3,656,648 | 53.6593 | 2,126,684,633 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,137,506,378 | 20,114,279 | 53.4873 | 2,126,684,633 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,117,392,099 | 1,279,772 | 52.5415 | 2,126,684,633 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,116,112,327 | 326,434 | 52.4813 | 2,126,684,633 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,115,785,893 | -440,152 | 52.4660 | 2,126,684,633 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,116,226,045 | 302,856 | 52.8349 | 2,112,666,927 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,115,923,189 | -741,371 | 52.8206 | 2,112,666,927 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,116,664,560 | -159,641 | 52.8557 | 2,112,666,927 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,116,824,201 | -1,540,810 | 52.8632 | 2,112,666,927 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,118,365,011 | 9,474,511 | 52.9362 | 2,112,666,927 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,108,890,500 | 1,041,600 | 52.4877 | 2,112,666,927 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,107,848,900 | 5,875,090 | 52.4384 | 2,112,666,927 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,101,973,810 | -5,580,438 | 52.1603 | 2,112,666,927 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,107,554,248 | 824,000 | 52.4245 | 2,112,666,927 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,106,730,248 | 644,075 | 52.3855 | 2,112,666,927 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,106,086,173 | 282,750 | 52.3550 | 2,112,666,927 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,105,803,423 | 998,753 | 52.3416 | 2,112,666,927 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,104,804,670 | 255,987 | 52.2943 | 2,112,666,927 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,104,548,683 | -199,317,984 | 52.2822 | 2,112,666,927 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,303,866,667 | 1,196,300 | 61.7166 | 2,112,666,927 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,302,670,367 | -5,583,523 | 61.6600 | 2,112,666,927 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,308,253,890 | 6,198,175 | 61.9243 | 2,112,666,927 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,302,055,715 | 1,918,671 | 61.6309 | 2,112,666,927 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,300,137,044 | -5,752,823 | 61.5401 | 2,112,666,927 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,305,889,867 | 1,129,299 | 61.8124 | 2,112,666,927 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,304,760,568 | 2,507,652 | 61.7589 | 2,112,666,927 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,302,252,916 | -254,422 | 61.7293 | 2,109,619,600 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,302,507,338 | 2,327,141 | 61.7413 | 2,109,619,600 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,300,180,197 | 10,643,966 | 61.6310 | 2,109,619,600 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,289,536,231 | 14,923,674 | 61.1265 | 2,109,619,600 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,274,612,557 | -1,228,465 | 60.4191 | 2,109,619,600 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,275,841,022 | -4,721,655 | 60.4773 | 2,109,619,600 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,280,562,677 | -8,426,109 | 60.7011 | 2,109,619,600 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,288,988,786 | -13,217,171 | 61.1005 | 2,109,619,600 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,302,205,957 | 714,825 | 61.7271 | 2,109,619,600 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,301,491,132 | 32,795,292 | 61.6932 | 2,109,619,600 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,268,695,840 | 425,391 | 60.1386 | 2,109,619,600 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,268,270,449 | 4,435,143 | 60.1184 | 2,109,619,600 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,263,835,306 | 12,428,142 | 59.9082 | 2,109,619,600 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,251,407,164 | -3,857,131 | 59.3191 | 2,109,619,600 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,255,264,295 | 6,277,383 | 59.5019 | 2,109,619,600 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,248,986,912 | -29,622,855 | 59.2044 | 2,109,619,600 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,278,609,767 | -3,110,349 | 60.6085 | 2,109,619,600 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,281,720,116 | -3,126,895 | 60.7560 | 2,109,619,600 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,284,847,011 | -4,307,685 | 60.9042 | 2,109,619,600 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,289,154,696 | -10,030,347 | 61.1084 | 2,109,619,600 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,299,185,043 | 10,330,095 | 61.5839 | 2,109,619,600 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,288,854,948 | 16,288,200 | 61.0942 | 2,109,619,600 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,272,566,748 | 3,791,634 | 60.3221 | 2,109,619,600 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,268,775,114 | -2,532,836 | 60.1424 | 2,109,619,600 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,271,307,950 | -3,760,275 | 60.2624 | 2,109,619,600 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,275,068,225 | 818,750 | 60.4407 | 2,109,619,600 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,274,249,475 | 9,140,366 | 60.4019 | 2,109,619,600 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,265,109,109 | 5,514,749 | 59.9686 | 2,109,619,600 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,259,594,360 | 46,377,396 | 59.7072 | 2,109,619,600 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,213,216,964 | -21,539,470 | 57.5088 | 2,109,619,600 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,234,756,434 | -17,577,429 | 58.5298 | 2,109,619,600 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,252,333,863 | 3,846,491 | 59.3630 | 2,109,619,600 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,248,487,372 | 1,408,894 | 59.1807 | 2,109,619,600 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,247,078,478 | 6,599,409 | 59.1139 | 2,109,619,600 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,240,479,069 | -7,063,481 | 58.8011 | 2,109,619,600 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,247,542,550 | 751,953 | 59.1359 | 2,109,619,600 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,246,790,597 | 1,187,992 | 59.1003 | 2,109,619,600 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,245,602,605 | 1,469,573 | 59.0439 | 2,109,619,600 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,244,133,032 | 2,120,200 | 58.9743 | 2,109,619,600 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,242,012,832 | 3,915,060 | 58.8738 | 2,109,619,600 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,238,097,772 | -2,165,980 | 58.6882 | 2,109,619,600 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,240,263,752 | 3,674,713 | 58.7909 | 2,109,619,600 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,236,589,039 | 201,984 | 58.6167 | 2,109,619,600 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,236,387,055 | 772,468 | 58.6071 | 2,109,619,600 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,235,614,587 | -367,602 | 58.5705 | 2,109,619,600 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,235,982,189 | 316,884 | 58.5879 | 2,109,619,600 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,235,665,305 | -259,385 | 58.5729 | 2,109,619,600 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,235,924,690 | -2,988,083 | 58.5852 | 2,109,619,600 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,238,912,773 | 697,785 | 58.7268 | 2,109,619,600 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,238,214,988 | 732,288 | 58.6938 | 2,109,619,600 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,237,482,700 | -148,144 | 58.6590 | 2,109,619,600 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,237,630,844 | 199,044 | 58.6661 | 2,109,619,600 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,237,431,800 | 161,284 | 58.6566 | 2,109,619,600 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,237,270,516 | 3,909,592 | 58.6490 | 2,109,619,600 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,233,360,924 | 11,116,357 | 58.4637 | 2,109,619,600 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,222,244,567 | -2,725,810 | 57.9367 | 2,109,619,600 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,224,970,377 | -2,896,126 | 58.0659 | 2,109,619,600 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,227,866,503 | -647,000 | 58.2032 | 2,109,619,600 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,228,513,503 | -401,590 | 58.2339 | 2,109,619,600 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,228,915,093 | 794,496 | 58.2529 | 2,109,619,600 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,228,120,597 | -430,000 | 58.2153 | 2,109,619,600 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,228,550,597 | -3,967,180 | 58.2356 | 2,109,619,600 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,232,517,777 | 217,821 | 58.4237 | 2,109,619,600 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,232,299,956 | 15,628 | 58.4134 | 2,109,619,600 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,232,284,328 | 2,739,939 | 58.4126 | 2,109,619,600 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,229,544,389 | 0 | 58.2828 | 2,109,619,600 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,229,544,389 | 2,389,796 | 58.2828 | 2,109,619,600 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,227,154,593 | 1,818,446 | 58.1695 | 2,109,619,600 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,225,336,147 | -4,396,677 | 58.0833 | 2,109,619,600 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,229,732,824 | 209,668 | 58.2917 | 2,109,619,600 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,229,523,156 | 634,613 | 58.2817 | 2,109,619,600 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,228,888,543 | 132,035 | 58.2517 | 2,109,619,600 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,228,756,508 | 1,169,599 | 58.2454 | 2,109,619,600 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,227,586,909 | 118,409 | 58.1900 | 2,109,619,600 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,227,468,500 | -1,032,609 | 58.1844 | 2,109,619,600 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,228,501,109 | -1,606,222 | 58.2333 | 2,109,619,600 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,230,107,331 | -1,469,852 | 58.3094 | 2,109,619,600 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,231,577,183 | 5,138,000 | 58.3791 | 2,109,619,600 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,226,439,183 | 1,236,000 | 58.2769 | 2,104,502,600 | 2015-01-02 |
| 2607 | 2015-01-29 | 1,225,203,183 | -2,388,900 | 58.2182 | 2,104,502,600 | 2015-01-02 |
| 2608 | 2015-01-28 | 1,227,592,083 | 1,834,000 | 58.3317 | 2,104,502,600 | 2015-01-02 |
| 2609 | 2015-01-27 | 1,225,758,083 | -2,011,570 | 58.2446 | 2,104,502,600 | 2015-01-02 |
| 2610 | 2015-01-26 | 1,227,769,653 | 9,309,195 | 58.3401 | 2,104,502,600 | 2015-01-02 |
| 2611 | 2015-01-23 | 1,218,460,458 | 3,479,955 | 57.8978 | 2,104,502,600 | 2015-01-02 |
| 2612 | 2015-01-22 | 1,214,980,503 | -1,118,620 | 57.7324 | 2,104,502,600 | 2015-01-02 |
| 2613 | 2015-01-21 | 1,216,099,123 | 587,297 | 57.7856 | 2,104,502,600 | 2015-01-02 |
| 2614 | 2015-01-20 | 1,215,511,826 | 1,905,000 | 57.7577 | 2,104,502,600 | 2015-01-02 |
| 2615 | 2015-01-19 | 1,213,606,826 | -716,000 | 57.6672 | 2,104,502,600 | 2015-01-02 |
| 2616 | 2015-01-16 | 1,214,322,826 | 928,887 | 57.7012 | 2,104,502,600 | 2015-01-02 |
| 2617 | 2015-01-15 | 1,213,393,939 | 3,591,409 | 57.6570 | 2,104,502,600 | 2015-01-02 |
| 2618 | 2015-01-14 | 1,209,802,530 | 813,370 | 57.4864 | 2,104,502,600 | 2015-01-02 |
| 2619 | 2015-01-13 | 1,208,989,160 | -3,216,000 | 57.4477 | 2,104,502,600 | 2015-01-02 |
| 2620 | 2015-01-12 | 1,212,205,160 | -1,239,409 | 57.6006 | 2,104,502,600 | 2015-01-02 |
| 2621 | 2015-01-09 | 1,213,444,569 | 106,138 | 57.6594 | 2,104,502,600 | 2015-01-02 |
| 2622 | 2015-01-08 | 1,213,338,431 | -4,495,217 | 57.6544 | 2,104,502,600 | 2015-01-02 |
| 2623 | 2015-01-07 | 1,217,833,648 | 2,006,548 | 57.8680 | 2,104,502,600 | 2015-01-02 |
| 2624 | 2015-01-06 | 1,215,827,100 | 1,119,303 | 57.7727 | 2,104,502,600 | 2015-01-02 |
| 2625 | 2015-01-05 | 1,214,707,797 | 1,172,855 | 57.7195 | 2,104,502,600 | 2015-01-02 |
| 2626 | 2015-01-02 | 1,213,534,942 | 3,912,113 | 57.6637 | 2,104,502,600 | 2015-01-02 |
| 2627 | 2014-12-31 | 1,209,622,829 | 0 | 57.4586 | 2,105,207,600 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,209,622,829 | 1,599,900 | 57.4586 | 2,105,207,600 | 2014-12-19 |
| 2629 | 2014-12-29 | 1,208,022,929 | 727,952 | 57.3826 | 2,105,207,600 | 2014-12-19 |
| 2630 | 2014-12-24 | 1,207,294,977 | 0 | 57.3480 | 2,105,207,600 | 2014-12-19 |
| 2631 | 2014-12-23 | 1,207,294,977 | -1,837,424 | 57.3480 | 2,105,207,600 | 2014-12-19 |
| 2632 | 2014-12-22 | 1,209,132,401 | -946,000 | 57.4353 | 2,105,207,600 | 2014-12-19 |
| 2633 | 2014-12-19 | 1,210,078,401 | -587,868 | 57.4802 | 2,105,207,600 | 2014-12-19 |
| 2634 | 2014-12-18 | 1,210,666,269 | 541,787 | 57.6444 | 2,100,230,600 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,210,124,482 | 3,032,956 | 57.6186 | 2,100,230,600 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,207,091,526 | -6,314,015 | 57.4742 | 2,100,230,600 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,213,405,541 | 6,290,057 | 57.7749 | 2,100,230,600 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,207,115,484 | -4,825,667 | 57.4754 | 2,100,230,600 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,211,941,151 | 1,714,238 | 57.7051 | 2,100,230,600 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,210,226,913 | 971,962 | 57.6235 | 2,100,230,600 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,209,254,951 | -2,707,080 | 57.5772 | 2,100,230,600 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,211,962,031 | 6,226,499 | 57.7061 | 2,100,230,600 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,205,735,532 | 315,508 | 57.4097 | 2,100,230,600 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,205,420,024 | 3,244,630 | 57.3947 | 2,100,230,600 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,202,175,394 | 373,750 | 57.2402 | 2,100,230,600 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,201,801,644 | 1,574,198 | 57.2224 | 2,100,230,600 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,200,227,446 | 5,122,575 | 57.1474 | 2,100,230,600 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,195,104,871 | 2,305,238 | 57.0377 | 2,095,290,600 | 2014-11-21 |
| 2649 | 2014-11-27 | 1,192,799,633 | 1,435,375 | 56.9276 | 2,095,290,600 | 2014-11-21 |
| 2650 | 2014-11-26 | 1,191,364,258 | 4,032,250 | 56.8591 | 2,095,290,600 | 2014-11-21 |
| 2651 | 2014-11-25 | 1,187,332,008 | 3,092,549 | 56.6667 | 2,095,290,600 | 2014-11-21 |
| 2652 | 2014-11-24 | 1,184,239,459 | 1,559,320 | 56.5191 | 2,095,290,600 | 2014-11-21 |
| 2653 | 2014-11-21 | 1,182,680,139 | 3,029,122 | 56.4447 | 2,095,290,600 | 2014-11-21 |
| 2654 | 2014-11-20 | 1,179,651,017 | 2,002,000 | 56.4085 | 2,091,265,600 | 2014-11-06 |
| 2655 | 2014-11-19 | 1,177,649,017 | 931,000 | 56.3127 | 2,091,265,600 | 2014-11-06 |
| 2656 | 2014-11-18 | 1,176,718,017 | -428,600 | 56.2682 | 2,091,265,600 | 2014-11-06 |
| 2657 | 2014-11-17 | 1,177,146,617 | -3,146,590 | 56.2887 | 2,091,265,600 | 2014-11-06 |
| 2658 | 2014-11-14 | 1,180,293,207 | 1,039,199 | 56.4392 | 2,091,265,600 | 2014-11-06 |
| 2659 | 2014-11-13 | 1,179,254,008 | 379,000 | 56.3895 | 2,091,265,600 | 2014-11-06 |
| 2660 | 2014-11-12 | 1,178,875,008 | 385,270 | 56.3714 | 2,091,265,600 | 2014-11-06 |
| 2661 | 2014-11-11 | 1,178,489,738 | 765,520 | 56.3529 | 2,091,265,600 | 2014-11-06 |
| 2662 | 2014-11-10 | 1,177,724,218 | -2,408,006 | 56.3163 | 2,091,265,600 | 2014-11-06 |
| 2663 | 2014-11-07 | 1,180,132,224 | -79,826 | 56.4315 | 2,091,265,600 | 2014-11-06 |
| 2664 | 2014-11-06 | 1,180,212,050 | -317,000 | 56.4353 | 2,091,265,600 | 2014-11-06 |
| 2665 | 2014-11-05 | 1,180,529,050 | 1,365,000 | 56.4564 | 2,091,044,600 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,179,164,050 | -74,935 | 56.3911 | 2,091,044,600 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,179,238,985 | -401,000 | 56.3947 | 2,091,044,600 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,179,639,985 | -444,009 | 56.4139 | 2,091,044,600 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,180,083,994 | -364,000 | 56.5158 | 2,088,060,600 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,180,447,994 | -284,261 | 56.5332 | 2,088,060,600 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,180,732,255 | -86,000 | 56.5468 | 2,088,060,600 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,180,818,255 | 86,903 | 56.5510 | 2,088,060,600 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,180,731,352 | -367,921 | 56.5468 | 2,088,060,600 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,181,099,273 | 3,248,846 | 56.5644 | 2,088,060,600 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,177,850,427 | 2,618,800 | 56.4088 | 2,088,060,600 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,175,231,627 | -2,008,330 | 56.2834 | 2,088,060,600 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,177,239,957 | -71,930 | 56.3796 | 2,088,060,600 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,177,311,887 | 360,539 | 56.3830 | 2,088,060,600 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,176,951,348 | -431,000 | 56.3658 | 2,088,060,600 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,177,382,348 | -765,201 | 56.3864 | 2,088,060,600 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,178,147,549 | -640,629 | 56.4231 | 2,088,060,600 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,178,788,178 | -2,246,666 | 56.4537 | 2,088,060,600 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,181,034,844 | -216,204 | 56.5613 | 2,088,060,600 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,181,251,048 | 2,164,324 | 56.5717 | 2,088,060,600 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,179,086,724 | 904,109 | 56.4680 | 2,088,060,600 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,178,182,615 | -3,031,200 | 56.4247 | 2,088,060,600 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,181,213,815 | -8,038,036 | 56.5699 | 2,088,060,600 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,189,251,851 | -924,233 | 56.9549 | 2,088,060,600 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,190,176,084 | -254,640 | 56.9991 | 2,088,060,600 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,190,430,724 | -1,059,309 | 57.0250 | 2,087,560,600 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,191,490,033 | -2,133,992 | 57.0757 | 2,087,560,600 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,193,624,025 | 1,451,059 | 57.1779 | 2,087,560,600 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,192,172,966 | 2,961,802 | 57.1084 | 2,087,560,600 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,189,211,164 | -2,501,956 | 56.9665 | 2,087,560,600 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,191,713,120 | -4,386,879 | 57.0864 | 2,087,560,600 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,196,099,999 | -3,241,100 | 57.2965 | 2,087,560,600 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,199,341,099 | 348,662 | 57.4518 | 2,087,560,600 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,198,992,437 | 377,000 | 57.4351 | 2,087,560,600 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,198,615,437 | -545,020 | 57.4170 | 2,087,560,600 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,199,160,457 | 3,045,961 | 57.4431 | 2,087,560,600 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,196,114,496 | -177,422 | 57.2972 | 2,087,560,600 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,196,291,918 | -2,540,021 | 57.3057 | 2,087,560,600 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,198,831,939 | -13,617,827 | 57.4274 | 2,087,560,600 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,212,449,766 | -550,760 | 58.0797 | 2,087,560,600 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,213,000,526 | 3,216,000 | 58.1061 | 2,087,560,600 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,209,784,526 | 1,297,480 | 57.9521 | 2,087,560,600 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,208,487,046 | 1,136,320 | 57.8899 | 2,087,560,600 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,207,350,726 | -2,577,525 | 57.8355 | 2,087,560,600 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,209,928,251 | 46,000 | 57.9590 | 2,087,560,600 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,209,882,251 | -536,940 | 57.9567 | 2,087,560,600 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,210,419,191 | -2,024,060 | 57.9825 | 2,087,560,600 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,212,443,251 | -1,293,000 | 58.0794 | 2,087,560,600 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,213,736,251 | -351,000 | 58.1414 | 2,087,560,600 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,214,087,251 | -620,000 | 58.1582 | 2,087,560,600 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,214,707,251 | -3,495,400 | 58.1879 | 2,087,560,600 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,218,202,651 | -1,053,188 | 58.3553 | 2,087,560,600 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,219,255,839 | -2,005,700 | 58.4058 | 2,087,560,600 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,221,261,539 | -1,426,247 | 58.5018 | 2,087,560,600 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,222,687,786 | -3,530,403 | 58.5702 | 2,087,560,600 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,226,218,189 | -335,201 | 58.7393 | 2,087,560,600 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,226,553,390 | 180,000 | 58.7553 | 2,087,560,600 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,226,373,390 | -2,875,000 | 58.7467 | 2,087,560,600 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,229,248,390 | -10,000 | 58.8844 | 2,087,560,600 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,229,258,390 | -153,057 | 58.8849 | 2,087,560,600 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,229,411,447 | 1,000 | 58.8923 | 2,087,560,600 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,229,410,447 | -1,031,000 | 58.8922 | 2,087,560,600 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,230,441,447 | -192,800 | 58.9416 | 2,087,560,600 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,230,634,247 | -162,711 | 58.9508 | 2,087,560,600 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,230,796,958 | -894,410 | 58.9586 | 2,087,560,600 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,231,691,368 | -706,000 | 59.0015 | 2,087,560,600 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,232,397,368 | 1,984,399 | 59.0353 | 2,087,560,600 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,230,412,969 | 3,689,400 | 58.9402 | 2,087,560,600 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,226,723,569 | 1,914,560 | 58.7635 | 2,087,560,600 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,224,809,009 | -1,532,800 | 58.6718 | 2,087,560,600 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,226,341,809 | -1,353,000 | 58.7452 | 2,087,560,600 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,227,694,809 | -151,000 | 58.8100 | 2,087,560,600 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,227,845,809 | 141,800 | 58.8173 | 2,087,560,600 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,227,704,009 | 428,000 | 58.8105 | 2,087,560,600 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,227,276,009 | 597,657 | 58.7900 | 2,087,560,600 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,226,678,352 | 173,000 | 58.7613 | 2,087,560,600 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,226,505,352 | -314,000 | 58.7530 | 2,087,560,600 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,226,819,352 | 6,851,215 | 58.7681 | 2,087,560,600 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,219,968,137 | 73,000 | 58.4399 | 2,087,560,600 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,219,895,137 | 23,000 | 58.4364 | 2,087,560,600 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,219,872,137 | 558,000 | 58.4353 | 2,087,560,600 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,219,314,137 | 1,857,385 | 58.4086 | 2,087,560,600 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,217,456,752 | 478,600 | 58.3196 | 2,087,560,600 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,216,978,152 | -411,000 | 58.2967 | 2,087,560,600 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,217,389,152 | 438,000 | 58.3164 | 2,087,560,600 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,216,951,152 | -256,906 | 58.2954 | 2,087,560,600 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,217,208,058 | 151,993 | 58.3077 | 2,087,560,600 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,217,056,065 | 769,200 | 58.3004 | 2,087,560,600 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,216,286,865 | 2,534,077 | 58.2635 | 2,087,560,600 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,213,752,788 | 6,268,778 | 58.1422 | 2,087,560,600 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,207,484,010 | 2,810,000 | 57.8419 | 2,087,560,600 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,204,674,010 | -765,400 | 57.7073 | 2,087,560,600 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,205,439,410 | -535,000 | 57.7439 | 2,087,560,600 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,205,974,410 | -244,570 | 57.7696 | 2,087,560,600 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,206,218,980 | -655,000 | 57.7813 | 2,087,560,600 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,206,873,980 | -916,000 | 57.8126 | 2,087,560,600 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,207,789,980 | -1,213,580 | 57.8565 | 2,087,560,600 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,209,003,560 | -897,000 | 57.9147 | 2,087,560,600 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,209,900,560 | -618,000 | 57.9576 | 2,087,560,600 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,210,518,560 | -1,165,000 | 57.9872 | 2,087,560,600 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,211,683,560 | -340,000 | 58.0430 | 2,087,560,600 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,212,023,560 | 5,820,647 | 58.0593 | 2,087,560,600 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,206,202,913 | 3,630,000 | 57.7805 | 2,087,560,600 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,202,572,913 | -766,406 | 57.6066 | 2,087,560,600 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,203,339,319 | 108,606 | 57.6433 | 2,087,560,600 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,203,230,713 | -2,392,504 | 57.6381 | 2,087,560,600 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,205,623,217 | 870,005 | 57.7527 | 2,087,560,600 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,204,753,212 | 2,160,700 | 57.7111 | 2,087,560,600 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,202,592,512 | 69,000 | 57.6075 | 2,087,560,600 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,202,523,512 | -822,341 | 57.6042 | 2,087,560,600 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,203,345,853 | -527,442 | 57.6436 | 2,087,560,600 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,203,873,295 | 491,200 | 57.6689 | 2,087,560,600 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,203,382,095 | -202,770 | 57.6454 | 2,087,560,600 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,203,584,865 | 538,351 | 57.6551 | 2,087,560,600 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,203,046,514 | -1,992,000 | 57.6293 | 2,087,560,600 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,205,038,514 | 220,000 | 57.7247 | 2,087,560,600 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,204,818,514 | 44,039 | 57.7142 | 2,087,560,600 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,204,774,475 | 3,397,444 | 57.7121 | 2,087,560,600 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,201,377,031 | 7,409,024 | 57.5493 | 2,087,560,600 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,193,968,007 | 12,013,326 | 57.1944 | 2,087,560,600 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,181,954,681 | 2,686,694 | 56.6189 | 2,087,560,600 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,179,267,987 | 4,838,300 | 56.4902 | 2,087,560,600 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,174,429,687 | -12,266,105 | 56.2585 | 2,087,560,600 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,186,695,792 | 0 | 56.8461 | 2,087,560,600 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,186,695,792 | 1,104,107 | 56.8461 | 2,087,560,600 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,185,591,685 | -5,035,469 | 56.7932 | 2,087,560,600 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,190,627,154 | 10,745,236 | 57.0344 | 2,087,560,600 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,179,881,918 | -2,832,944 | 56.5196 | 2,087,560,600 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,182,714,862 | -136,000 | 56.6554 | 2,087,560,600 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,182,850,862 | 593,329 | 56.6619 | 2,087,560,600 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,182,257,533 | 7,985,944 | 56.6334 | 2,087,560,600 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,174,271,589 | -10,582,394 | 56.2509 | 2,087,560,600 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,184,853,983 | 11,562,248 | 56.7578 | 2,087,560,600 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,173,291,735 | 2,642,272 | 56.2040 | 2,087,560,600 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,170,649,463 | -10,084,115 | 56.0774 | 2,087,560,600 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,180,733,578 | 770,056 | 56.5604 | 2,087,560,600 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,179,963,522 | -27,874,891 | 56.5236 | 2,087,560,600 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,207,838,413 | -2,086,880 | 57.8588 | 2,087,560,600 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,209,925,293 | -508,034 | 57.9588 | 2,087,560,600 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,210,433,327 | -370,757 | 57.9831 | 2,087,560,600 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,210,804,084 | -393,800 | 58.0009 | 2,087,560,600 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,211,197,884 | 787,508 | 58.0198 | 2,087,560,600 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,210,410,376 | -462,000 | 57.9820 | 2,087,560,600 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,210,872,376 | 1,479,569 | 58.0042 | 2,087,560,600 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,209,392,807 | -1,570,712 | 57.9333 | 2,087,560,600 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,210,963,519 | -286,962 | 58.0085 | 2,087,560,600 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,211,250,481 | 696,987 | 58.0223 | 2,087,560,600 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,210,553,494 | 298,913 | 57.9889 | 2,087,560,600 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,210,254,581 | 3,189,899 | 57.9746 | 2,087,560,600 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,207,064,682 | 1,007,684 | 57.8218 | 2,087,560,600 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,206,056,998 | 17,062,329 | 57.7735 | 2,087,560,600 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,188,994,669 | -18,981,161 | 56.9562 | 2,087,560,600 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,207,975,830 | 2,723,830 | 57.8654 | 2,087,560,600 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,205,252,000 | 1,185,659 | 57.7349 | 2,087,560,600 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,204,066,341 | -787,509 | 57.6782 | 2,087,560,600 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,204,853,850 | 1,341,010 | 57.7159 | 2,087,560,600 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,203,512,840 | 432,000 | 57.6516 | 2,087,560,600 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,203,080,840 | 355,600 | 57.6309 | 2,087,560,600 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,202,725,240 | -1,087,000 | 57.6139 | 2,087,560,600 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,203,812,240 | -112,976,342 | 57.6660 | 2,087,560,600 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,316,788,582 | -508,760 | 63.0779 | 2,087,560,600 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,317,297,342 | 1,633,000 | 63.1022 | 2,087,560,600 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,315,664,342 | -505,783 | 63.0240 | 2,087,560,600 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,316,170,125 | 3,030,400 | 63.0482 | 2,087,560,600 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,313,139,725 | 333,000 | 62.9031 | 2,087,560,600 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,312,806,725 | 184,188 | 62.8871 | 2,087,560,600 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,312,622,537 | -520,820 | 62.8783 | 2,087,560,600 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,313,143,357 | 1,833,983 | 62.9032 | 2,087,560,600 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,311,309,374 | 140,117,000 | 62.8154 | 2,087,560,600 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,171,192,374 | 106,780 | 56.1034 | 2,087,560,600 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,171,085,594 | -3,816,594 | 56.0983 | 2,087,560,600 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,174,902,188 | -158,523 | 56.2811 | 2,087,560,600 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,175,060,711 | 2,624,399 | 56.2887 | 2,087,560,600 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,172,436,312 | -2,346,081 | 56.1630 | 2,087,560,600 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,174,782,393 | -776,600 | 56.2754 | 2,087,560,600 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,175,558,993 | 864,296 | 56.3126 | 2,087,560,600 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,174,694,697 | 577,000 | 56.2712 | 2,087,560,600 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,174,117,697 | 1,447,529 | 56.2435 | 2,087,560,600 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,172,670,168 | 2,633,760 | 56.1742 | 2,087,560,600 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,170,036,408 | 41,500 | 56.0480 | 2,087,560,600 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,169,994,908 | -3,255,001 | 56.0460 | 2,087,560,600 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,173,249,909 | 976,980 | 56.2020 | 2,087,560,600 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,172,272,929 | -707,060 | 56.1552 | 2,087,560,600 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,172,979,989 | 3,699,000 | 56.1890 | 2,087,560,600 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,169,280,989 | 246,598 | 56.0118 | 2,087,560,600 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,169,034,391 | 2,139,600 | 56.0000 | 2,087,560,600 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,166,894,791 | 139,463 | 55.8975 | 2,087,560,600 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,166,755,328 | 1,301,930 | 55.8908 | 2,087,560,600 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,165,453,398 | 10,322,983 | 55.8285 | 2,087,560,600 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,155,130,415 | 0 | 55.3340 | 2,087,560,600 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,155,130,415 | 7,223,000 | 55.3340 | 2,087,560,600 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,147,907,415 | 1,227,081 | 54.9880 | 2,087,560,600 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,146,680,334 | -19,560,000 | 54.9292 | 2,087,560,600 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,166,240,334 | -2,482,800 | 55.8662 | 2,087,560,600 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,168,723,134 | -589,000 | 55.9851 | 2,087,560,600 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,169,312,134 | 3,901,286 | 56.0133 | 2,087,560,600 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,165,410,848 | -1,880,006 | 55.8264 | 2,087,560,600 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,167,290,854 | 197,930 | 55.9165 | 2,087,560,600 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,167,092,924 | 2,746,066 | 55.9070 | 2,087,560,600 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,164,346,858 | 617,598 | 55.7755 | 2,087,560,600 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,163,729,260 | -97,000 | 55.7459 | 2,087,560,600 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,163,826,260 | 4,192,442 | 55.7505 | 2,087,560,600 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,159,633,818 | 769,958 | 55.5497 | 2,087,560,600 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,158,863,860 | 71,594,402 | 55.5128 | 2,087,560,600 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,087,269,458 | 6,669,800 | 52.0833 | 2,087,560,600 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,080,599,658 | -471,000 | 51.7638 | 2,087,560,600 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,081,070,658 | 73,000 | 51.7863 | 2,087,560,600 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,080,997,658 | 815,000 | 51.7828 | 2,087,560,600 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,080,182,658 | 2,835,813 | 51.7438 | 2,087,560,600 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,077,346,845 | 1,066,396 | 51.6079 | 2,087,560,600 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,076,280,449 | 0 | 51.5568 | 2,087,560,600 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,076,280,449 | 3,389,600 | 51.5568 | 2,087,560,600 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,072,890,849 | -1,762,017 | 51.3945 | 2,087,560,600 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,074,652,866 | -2,000 | 51.4789 | 2,087,560,600 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,074,654,866 | 3,639,658 | 51.4790 | 2,087,560,600 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,071,015,208 | 44,534 | 51.3046 | 2,087,560,600 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,070,970,674 | 14,779,841 | 51.3025 | 2,087,560,600 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,056,190,833 | -201,000 | 50.5945 | 2,087,560,600 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,056,391,833 | 44,000 | 50.6041 | 2,087,560,600 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,056,347,833 | 4,162,442 | 50.6020 | 2,087,560,600 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,052,185,391 | -3,774,463 | 50.4026 | 2,087,560,600 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,055,959,854 | 3,475,343 | 50.5834 | 2,087,560,600 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,052,484,511 | -2,438,778 | 50.4170 | 2,087,560,600 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,054,923,289 | 1,051,053 | 50.5338 | 2,087,560,600 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,053,872,236 | -335,000 | 50.4834 | 2,087,560,600 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,054,207,236 | 1,318,200 | 50.4995 | 2,087,560,600 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,052,889,036 | 2,010,907 | 50.4363 | 2,087,560,600 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,050,878,129 | -697,600 | 50.3400 | 2,087,560,600 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,051,575,729 | -1,082,437 | 50.3734 | 2,087,560,600 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,052,658,166 | -151,000 | 50.4253 | 2,087,560,600 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,052,809,166 | -1,026,000 | 50.4325 | 2,087,560,600 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,053,835,166 | 157,000 | 50.4817 | 2,087,560,600 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,053,678,166 | -89,946,000 | 50.4741 | 2,087,560,600 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,143,624,166 | 6,165,552 | 54.7828 | 2,087,560,600 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,137,458,614 | -81,000 | 54.4875 | 2,087,560,600 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,137,539,614 | 311,066 | 54.4913 | 2,087,560,600 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,137,228,548 | 9,557,120 | 54.4764 | 2,087,560,600 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,127,671,428 | 74,499 | 54.0186 | 2,087,560,600 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,127,596,929 | 4,744,918 | 54.0151 | 2,087,560,600 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,122,852,011 | -3,573,543 | 53.7878 | 2,087,560,600 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,126,425,554 | 36,752,613 | 53.9589 | 2,087,560,600 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,089,672,941 | -4,490,000 | 52.1984 | 2,087,560,600 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,094,162,941 | 3,317,486 | 52.4135 | 2,087,560,600 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,090,845,455 | 76,326 | 52.2546 | 2,087,560,600 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,090,769,129 | -28,095,471 | 52.2509 | 2,087,560,600 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,118,864,600 | -10,361,009 | 53.5967 | 2,087,560,600 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,129,225,609 | 90,193,000 | 54.0931 | 2,087,560,600 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,039,032,609 | 440,200 | 49.7726 | 2,087,560,600 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,038,592,409 | 622,334 | 49.7515 | 2,087,560,600 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,037,970,075 | 344,900 | 49.7217 | 2,087,560,600 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,037,625,175 | 161,800 | 49.7052 | 2,087,560,600 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,037,463,375 | -560,000 | 49.6974 | 2,087,560,600 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,038,023,375 | 147,584 | 49.7242 | 2,087,560,600 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,037,875,791 | 752,200 | 49.7172 | 2,087,560,600 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,037,123,591 | 994,718 | 49.6811 | 2,087,560,600 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,036,128,873 | 19,297,000 | 49.6335 | 2,087,560,600 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,016,831,873 | 1,346,997 | 48.7091 | 2,087,560,600 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,015,484,876 | 2,639,000 | 48.6446 | 2,087,560,600 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,012,845,876 | 4,270,539 | 48.5182 | 2,087,560,600 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,008,575,337 | 7,038,342 | 48.3136 | 2,087,560,600 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,001,536,995 | 248,200 | 47.9764 | 2,087,560,600 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,001,288,795 | 1,607,339 | 47.9645 | 2,087,560,600 | 2013-09-30 |
| 2927 | 2013-10-16 | 999,681,456 | 2,825,661 | 47.8875 | 2,087,560,600 | 2013-09-30 |
| 2928 | 2013-10-15 | 996,855,795 | 140,000 | 47.7522 | 2,087,560,600 | 2013-09-30 |
| 2929 | 2013-10-11 | 996,715,795 | 1,341,000 | 47.7455 | 2,087,560,600 | 2013-09-30 |
| 2930 | 2013-10-10 | 995,374,795 | -537,200 | 47.6812 | 2,087,560,600 | 2013-09-30 |
| 2931 | 2013-10-09 | 995,911,995 | 82,000 | 47.7070 | 2,087,560,600 | 2013-09-30 |
| 2932 | 2013-10-08 | 995,829,995 | 104,000 | 47.7030 | 2,087,560,600 | 2013-09-30 |
| 2933 | 2013-10-07 | 995,725,995 | -118,000 | 47.6981 | 2,087,560,600 | 2013-09-30 |
| 2934 | 2013-10-04 | 995,843,995 | -885,004 | 47.7037 | 2,087,560,600 | 2013-09-30 |
| 2935 | 2013-10-03 | 996,728,999 | -163,000 | 47.7461 | 2,087,560,600 | 2013-09-30 |
| 2936 | 2013-10-02 | 996,891,999 | -140,900 | 47.7539 | 2,087,560,600 | 2013-09-30 |
| 2937 | 2013-09-30 | 997,032,899 | 231,980 | 47.7607 | 2,087,560,600 | 2013-09-30 |
| 2938 | 2013-09-27 | 996,800,919 | -4,700,689 | 47.7496 | 2,087,560,600 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,001,501,608 | -1,126,400 | 47.9747 | 2,087,560,600 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,002,628,008 | 4,566,000 | 48.0287 | 2,087,560,600 | 2013-08-31 |
| 2941 | 2013-09-24 | 998,062,008 | -817,000 | 47.8100 | 2,087,560,600 | 2013-08-31 |
| 2942 | 2013-09-23 | 998,879,008 | -772,000 | 47.8491 | 2,087,560,600 | 2013-08-31 |
| 2943 | 2013-09-19 | 999,651,008 | 685,215 | 47.8861 | 2,087,560,600 | 2013-08-31 |
| 2944 | 2013-09-18 | 998,965,793 | -6,004 | 47.8533 | 2,087,560,600 | 2013-08-31 |
| 2945 | 2013-09-17 | 998,971,797 | 16,102 | 47.8535 | 2,087,560,600 | 2013-08-31 |
| 2946 | 2013-09-16 | 998,955,695 | 2,342,518 | 47.8528 | 2,087,560,600 | 2013-08-31 |
| 2947 | 2013-09-13 | 996,613,177 | 10,200,627 | 47.7406 | 2,087,560,600 | 2013-08-31 |
| 2948 | 2013-09-12 | 986,412,550 | 6,383,140 | 47.2519 | 2,087,560,600 | 2013-08-31 |
| 2949 | 2013-09-11 | 980,029,410 | 11,911,130 | 46.9462 | 2,087,560,600 | 2013-08-31 |
| 2950 | 2013-09-10 | 968,118,280 | 2,228,840 | 46.3756 | 2,087,560,600 | 2013-08-31 |
| 2951 | 2013-09-09 | 965,889,440 | 3,319,428 | 46.2688 | 2,087,560,600 | 2013-08-31 |
| 2952 | 2013-09-06 | 962,570,012 | 3,678,894 | 46.1098 | 2,087,560,600 | 2013-08-31 |
| 2953 | 2013-09-05 | 958,891,118 | -3,371,824 | 45.9336 | 2,087,560,600 | 2013-08-31 |
| 2954 | 2013-09-04 | 962,262,942 | -7,185,175 | 46.0951 | 2,087,560,600 | 2013-08-31 |
| 2955 | 2013-09-03 | 969,448,117 | -13,251,881 | 46.4393 | 2,087,560,600 | 2013-08-31 |
| 2956 | 2013-09-02 | 982,699,998 | -172,000 | 47.0741 | 2,087,560,600 | 2013-08-31 |
| 2957 | 2013-08-30 | 982,871,998 | 2,740,000 | 47.0823 | 2,087,560,600 | 2013-07-31 |
| 2958 | 2013-08-29 | 980,131,998 | -1,851,875 | 46.9511 | 2,087,560,600 | 2013-07-31 |
| 2959 | 2013-08-28 | 981,983,873 | -1,226,443 | 47.0398 | 2,087,560,600 | 2013-07-31 |
| 2960 | 2013-08-27 | 983,210,316 | -31,774,399 | 47.0985 | 2,087,560,600 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,014,984,715 | -43,447,701 | 48.6206 | 2,087,560,600 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,058,432,416 | -5,592,605 | 50.7019 | 2,087,560,600 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,064,025,021 | 1,112,210 | 50.9698 | 2,087,560,600 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,062,912,811 | 2,623,232 | 50.9165 | 2,087,560,600 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,060,289,579 | 4,575,234 | 50.7908 | 2,087,560,600 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,055,714,345 | 1,155,540 | 50.5717 | 2,087,560,600 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,054,558,805 | 7,513,601 | 50.5163 | 2,087,560,600 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,047,045,204 | 4,354,159 | 50.1564 | 2,087,560,600 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,042,691,045 | 0 | 49.9478 | 2,087,560,600 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,042,691,045 | -14,163,752 | 49.9478 | 2,087,560,600 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,056,854,797 | 1,256,401 | 50.6263 | 2,087,560,600 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,055,598,396 | 15,043,836 | 50.5661 | 2,087,560,600 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,040,554,560 | -2,111,901 | 49.8455 | 2,087,560,600 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,042,666,461 | 2,437,062 | 49.9466 | 2,087,560,600 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,040,229,399 | 390,589 | 49.8299 | 2,087,560,600 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,039,838,810 | -8,303,351 | 49.8112 | 2,087,560,600 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,048,142,161 | -1,508,000 | 50.2089 | 2,087,560,600 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,049,650,161 | 8,235,000 | 50.2812 | 2,087,560,600 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,041,415,161 | -304,454 | 49.8867 | 2,087,560,600 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,041,719,615 | -9,641,346 | 49.9013 | 2,087,560,600 | 2013-07-10 |
| 2981 | 2013-07-29 | 1,051,360,961 | 26,088,511 | 50.3631 | 2,087,560,600 | 2013-07-10 |
| 2982 | 2013-07-26 | 1,025,272,450 | 500,017 | 49.1134 | 2,087,560,600 | 2013-07-10 |
| 2983 | 2013-07-25 | 1,024,772,433 | -672,000 | 49.0895 | 2,087,560,600 | 2013-07-10 |
| 2984 | 2013-07-24 | 1,025,444,433 | 304,000 | 49.1217 | 2,087,560,600 | 2013-07-10 |
| 2985 | 2013-07-23 | 1,025,140,433 | 71,880 | 49.1071 | 2,087,560,600 | 2013-07-10 |
| 2986 | 2013-07-22 | 1,025,068,553 | -363,880 | 49.1037 | 2,087,560,600 | 2013-07-10 |
| 2987 | 2013-07-19 | 1,025,432,433 | -387,000 | 49.1211 | 2,087,560,600 | 2013-07-10 |
| 2988 | 2013-07-18 | 1,025,819,433 | 108,000 | 49.1396 | 2,087,560,600 | 2013-07-10 |
| 2989 | 2013-07-17 | 1,025,711,433 | 5,799,400 | 49.1345 | 2,087,560,600 | 2013-07-10 |
| 2990 | 2013-07-16 | 1,019,912,033 | 3,595,393 | 48.8566 | 2,087,560,600 | 2013-07-10 |
| 2991 | 2013-07-15 | 1,016,316,640 | -4,173,000 | 48.6844 | 2,087,560,600 | 2013-07-10 |
| 2992 | 2013-07-12 | 1,020,489,640 | 3,297,400 | 48.8843 | 2,087,560,600 | 2013-07-10 |
| 2993 | 2013-07-11 | 1,017,192,240 | -2,011,004 | 48.7264 | 2,087,560,600 | 2013-07-10 |
| 2994 | 2013-07-10 | 1,019,203,244 | 1,130,796 | 48.8227 | 2,087,560,600 | 2013-07-10 |
| 2995 | 2013-07-09 | 1,018,072,448 | -1,022,000 | 48.7289 | 2,089,257,600 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,019,094,448 | -7,600,000 | 48.7778 | 2,089,257,600 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,026,694,448 | 7,550,413 | 49.1416 | 2,089,257,600 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,019,144,035 | -9,971,659 | 48.7802 | 2,089,257,600 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,029,115,694 | -8,340,572 | 49.2575 | 2,089,257,600 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,037,456,266 | 1,227,676 | 49.6567 | 2,089,257,600 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,036,228,590 | 13,308,950 | 49.5979 | 2,089,257,600 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,022,919,640 | 11,493,447 | 48.9609 | 2,089,257,600 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,011,426,193 | -6,040,653 | 48.4108 | 2,089,257,600 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,017,466,846 | 742,350 | 48.6999 | 2,089,257,600 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,016,724,496 | 48,400 | 48.6644 | 2,089,257,600 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,016,676,096 | 256,285 | 48.6621 | 2,089,257,600 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,016,419,811 | 1,311,000 | 48.6498 | 2,089,257,600 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,015,108,811 | 1,040,285 | 48.5871 | 2,089,257,600 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,014,068,526 | -598,470 | 48.5373 | 2,089,257,600 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,014,666,996 | -2,608,000 | 48.5659 | 2,089,257,600 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,017,274,996 | -434,600 | 48.6907 | 2,089,257,600 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,017,709,596 | 42,376 | 48.7115 | 2,089,257,600 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,017,667,220 | -108,819 | 48.7095 | 2,089,257,600 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,017,776,039 | -947,900 | 48.7147 | 2,089,257,600 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,018,723,939 | -438,807 | 48.7601 | 2,089,257,600 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,019,162,746 | -47,696,600 | 48.7811 | 2,089,257,600 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,066,859,346 | 1,836,798 | 51.0640 | 2,089,257,600 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,065,022,548 | 1,810,583 | 50.9761 | 2,089,257,600 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,063,211,965 | -3,215,017 | 50.8895 | 2,089,257,600 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,066,426,982 | -879,672 | 51.0433 | 2,089,257,600 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,067,306,654 | 8,008,000 | 51.0855 | 2,089,257,600 | 2013-05-02 |
| 3022 | 2013-05-29 | 1,059,298,654 | 382,583 | 50.7022 | 2,089,257,600 | 2013-05-02 |
| 3023 | 2013-05-28 | 1,058,916,071 | -481,200 | 50.6838 | 2,089,257,600 | 2013-05-02 |
| 3024 | 2013-05-27 | 1,059,397,271 | 80,000 | 50.7069 | 2,089,257,600 | 2013-05-02 |
| 3025 | 2013-05-24 | 1,059,317,271 | 35,027 | 50.7030 | 2,089,257,600 | 2013-05-02 |
| 3026 | 2013-05-23 | 1,059,282,244 | -4,114,140 | 50.7014 | 2,089,257,600 | 2013-05-02 |
| 3027 | 2013-05-22 | 1,063,396,384 | 186,500 | 50.8983 | 2,089,257,600 | 2013-05-02 |
| 3028 | 2013-05-21 | 1,063,209,884 | -3,258,200 | 50.8894 | 2,089,257,600 | 2013-05-02 |
| 3029 | 2013-05-20 | 1,066,468,084 | -576,540 | 51.0453 | 2,089,257,600 | 2013-05-02 |
| 3030 | 2013-05-16 | 1,067,044,624 | 8,996,003 | 51.0729 | 2,089,257,600 | 2013-05-02 |
| 3031 | 2013-05-15 | 1,058,048,621 | -1,013,997 | 50.6423 | 2,089,257,600 | 2013-05-02 |
| 3032 | 2013-05-14 | 1,059,062,618 | -2,118,309 | 50.6909 | 2,089,257,600 | 2013-05-02 |
| 3033 | 2013-05-13 | 1,061,180,927 | -1,237,293 | 50.7922 | 2,089,257,600 | 2013-05-02 |
| 3034 | 2013-05-10 | 1,062,418,220 | 1,805,578 | 50.8515 | 2,089,257,600 | 2013-05-02 |
| 3035 | 2013-05-09 | 1,060,612,642 | -741,960 | 50.7650 | 2,089,257,600 | 2013-05-02 |
| 3036 | 2013-05-08 | 1,061,354,602 | -4,430,806 | 50.8006 | 2,089,257,600 | 2013-05-02 |
| 3037 | 2013-05-07 | 1,065,785,408 | 734,369 | 51.0126 | 2,089,257,600 | 2013-05-02 |
| 3038 | 2013-05-06 | 1,065,051,039 | -1,557,859 | 50.9775 | 2,089,257,600 | 2013-05-02 |
| 3039 | 2013-05-03 | 1,066,608,898 | 11,576,866 | 51.0521 | 2,089,257,600 | 2013-05-02 |
| 3040 | 2013-05-02 | 1,055,032,032 | 165,166,881 | 50.4979 | 2,089,257,600 | 2013-05-02 |
| 3041 | 2013-04-30 | 889,865,151 | 4,840,232 | 51.1109 | 1,741,048,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 885,024,919 | -2,771,586 | 50.8329 | 1,741,048,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 887,796,505 | 512,954 | 50.9921 | 1,741,048,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 887,283,551 | 302,417 | 50.9626 | 1,741,048,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 886,981,134 | 302,771 | 50.9452 | 1,741,048,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 886,678,363 | -1,486,000 | 50.9279 | 1,741,048,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 888,164,363 | 1,186,000 | 51.0132 | 1,741,048,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 886,978,363 | 730,117 | 50.9451 | 1,741,048,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 886,248,246 | 35,323,000 | 50.9031 | 1,741,048,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 850,925,246 | 3,250,742 | 48.8743 | 1,741,048,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 847,674,504 | -385,418 | 48.6876 | 1,741,048,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 848,059,922 | 2,089,096 | 48.7097 | 1,741,048,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 845,970,826 | 2,348,210 | 48.5897 | 1,741,048,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 843,622,616 | -2,130,140 | 48.4549 | 1,741,048,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 845,752,756 | 4,114,225 | 48.5772 | 1,741,048,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 841,638,531 | -200,070,860 | 48.3409 | 1,741,048,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,041,709,391 | 4,198,550 | 59.8323 | 1,741,048,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,037,510,841 | 21,530,520 | 59.5912 | 1,741,048,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,015,980,321 | -53,492,152 | 58.3545 | 1,741,048,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,069,472,473 | -3,832,375 | 61.4269 | 1,741,048,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,073,304,848 | -13,058,529 | 61.6471 | 1,741,048,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,086,363,377 | 3,661,084 | 62.3971 | 1,741,048,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,082,702,293 | -1,706,000 | 62.1868 | 1,741,048,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,084,408,293 | -431,860,000 | 62.2848 | 1,741,048,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,516,268,293 | -255,944 | 87.0894 | 1,741,048,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,516,524,237 | -11,520,217 | 87.1041 | 1,741,048,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,528,044,454 | 12,778,595 | 87.7658 | 1,741,048,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,515,265,859 | -13,440,408 | 87.0318 | 1,741,048,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,528,706,267 | 271,000 | 87.8038 | 1,741,048,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,528,435,267 | -90,054 | 87.7882 | 1,741,048,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,528,525,321 | 144,278 | 87.7934 | 1,741,048,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,528,381,043 | -27,000 | 87.7851 | 1,741,048,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,528,408,043 | 37,000 | 87.7867 | 1,741,048,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,528,371,043 | 5,552,546 | 87.7845 | 1,741,048,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,522,818,497 | -246,784 | 87.4656 | 1,741,048,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,523,065,281 | 545,463 | 87.4798 | 1,741,048,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,522,519,818 | 70,000 | 87.4485 | 1,741,048,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,522,449,818 | 114,966 | 87.4444 | 1,741,048,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,522,334,852 | 4,418,479 | 87.4378 | 1,741,048,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,517,916,373 | -2,791,000 | 87.1841 | 1,741,048,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,520,707,373 | 21,080,565 | 87.3444 | 1,741,048,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,499,626,808 | 162,482 | 86.1336 | 1,741,048,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,499,464,326 | 458,743 | 86.1242 | 1,741,048,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,499,005,583 | 4,542,863 | 86.0979 | 1,741,048,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,494,462,720 | 213,000 | 85.8370 | 1,741,048,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,494,249,720 | -17,000 | 85.8247 | 1,741,048,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,494,266,720 | -2,386,051 | 85.8257 | 1,741,048,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,496,652,771 | 5,212,000 | 85.9628 | 1,741,048,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,491,440,771 | -5,513,162 | 85.6634 | 1,741,048,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,496,953,933 | -2,617,000 | 85.9800 | 1,741,048,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,499,570,933 | 1,481,999 | 86.1304 | 1,741,048,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,498,088,934 | 611,736 | 86.0452 | 1,741,048,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,497,477,198 | -900,077 | 86.0101 | 1,741,048,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,498,377,275 | 3,569,160 | 86.0618 | 1,741,048,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,494,808,115 | -464,158 | 85.8568 | 1,741,048,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,495,272,273 | -1,857,998 | 85.8835 | 1,741,048,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,497,130,271 | -232,675 | 85.9902 | 1,741,048,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,497,362,946 | -295,038 | 86.0035 | 1,741,048,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,497,657,984 | -639,000 | 86.0205 | 1,741,048,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,498,296,984 | 487,865 | 86.0572 | 1,741,048,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,497,809,119 | -1,001,838 | 86.0292 | 1,741,048,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,498,810,957 | -3,560,044 | 86.0867 | 1,741,048,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,502,371,001 | 4,191,949 | 86.2912 | 1,741,048,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,498,179,052 | -4,057,000 | 86.0504 | 1,741,048,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,502,236,052 | 807,084 | 86.2834 | 1,741,048,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,501,428,968 | -640,162 | 86.2371 | 1,741,048,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,502,069,130 | -5,924,970 | 86.2738 | 1,741,048,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,507,994,100 | -3,750,000 | 86.6142 | 1,741,048,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,511,744,100 | -1,401,000 | 86.8295 | 1,741,048,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,513,145,100 | 1,498,911 | 86.9100 | 1,741,048,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,511,646,189 | 758,319 | 86.8239 | 1,741,048,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,510,887,870 | 1,221,966 | 86.7804 | 1,741,048,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,509,665,904 | 1,920,000 | 86.7102 | 1,741,048,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,507,745,904 | 2,195,278 | 86.5999 | 1,741,048,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,505,550,626 | 134,905 | 86.4738 | 1,741,048,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,505,415,721 | 2,046,412 | 86.4661 | 1,741,048,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,503,369,309 | -2,474,262 | 86.3485 | 1,741,048,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,505,843,571 | -1,131,000 | 86.4906 | 1,741,048,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,506,974,571 | 209,002 | 86.5556 | 1,741,048,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,506,765,569 | 0 | 86.5436 | 1,741,048,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,506,765,569 | 6,668,191 | 86.5436 | 1,741,048,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,500,097,378 | 4,207,861 | 86.1606 | 1,741,048,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,495,889,517 | -5,000 | 85.9189 | 1,741,048,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,495,894,517 | 592,000 | 85.9192 | 1,741,048,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,495,302,517 | 611,000 | 85.8852 | 1,741,048,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,494,691,517 | 2,149,000 | 85.8501 | 1,741,048,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,492,542,517 | -51,000 | 85.7267 | 1,741,048,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,492,593,517 | 725,000 | 85.7296 | 1,741,048,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,491,868,517 | 464,000 | 85.6880 | 1,741,048,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,491,404,517 | -74,000 | 85.6613 | 1,741,048,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,491,478,517 | 1,322 | 85.6656 | 1,741,048,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,491,477,195 | 770,000 | 85.6655 | 1,741,048,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,490,707,195 | -304,760 | 85.6213 | 1,741,048,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,491,011,955 | -1,799,586 | 85.6388 | 1,741,048,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,492,811,541 | -788,240 | 85.7421 | 1,741,048,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,493,599,781 | -1,068,815 | 85.7874 | 1,741,048,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,494,668,596 | -1,551,197 | 85.8488 | 1,741,048,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,496,219,793 | -200,707 | 85.9379 | 1,741,048,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,496,420,500 | 543,000 | 85.9494 | 1,741,048,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,495,877,500 | -202,000 | 85.9182 | 1,741,048,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,496,079,500 | -120,000 | 85.9298 | 1,741,048,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,496,199,500 | -112,000 | 85.9367 | 1,741,048,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,496,311,500 | -350,428 | 85.9432 | 1,741,048,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,496,661,928 | 199,000 | 85.9633 | 1,741,048,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,496,462,928 | -312,000 | 85.9518 | 1,741,048,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,496,774,928 | -229,778 | 85.9698 | 1,741,048,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,497,004,706 | -2,154,952 | 85.9830 | 1,741,048,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,499,159,658 | -986,000 | 86.1067 | 1,741,048,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,500,145,658 | -1,576,000 | 86.1634 | 1,741,048,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,501,721,658 | 336,000 | 86.2539 | 1,741,048,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,501,385,658 | 1,053,041 | 86.2346 | 1,741,048,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,500,332,617 | 136,873 | 86.1741 | 1,741,048,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,500,195,744 | 1,411,293 | 86.1662 | 1,741,048,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,498,784,451 | 818,982 | 86.0852 | 1,741,048,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,497,965,469 | 181,000 | 86.0381 | 1,741,048,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,497,784,469 | 42,625 | 86.0278 | 1,741,048,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,497,741,844 | 1,529,000 | 86.0253 | 1,741,048,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,496,212,844 | -864,000 | 85.9375 | 1,741,048,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,497,076,844 | 255,000 | 85.9871 | 1,741,048,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,496,821,844 | -445,000 | 85.9725 | 1,741,048,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,497,266,844 | 255,019 | 85.9980 | 1,741,048,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,497,011,825 | 1,023,000 | 85.9834 | 1,741,048,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,495,988,825 | -711,000 | 85.9246 | 1,741,048,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,496,699,825 | 1,027,939 | 85.9655 | 1,741,048,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,495,671,886 | -292,379 | 85.9064 | 1,741,048,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,495,964,265 | -884,616 | 85.9232 | 1,741,048,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,496,848,881 | 4,468,106 | 85.9740 | 1,741,048,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,492,380,775 | 346,496 | 85.7174 | 1,741,048,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,492,034,279 | -1,274,944 | 85.6975 | 1,741,048,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,493,309,223 | 232,000 | 85.7707 | 1,741,048,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,493,077,223 | -157,000 | 85.7574 | 1,741,048,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,493,234,223 | -1,024,000 | 85.7664 | 1,741,048,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,494,258,223 | -4,646,000 | 85.8252 | 1,741,048,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,498,904,223 | 7,000 | 86.0921 | 1,741,048,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,498,897,223 | -425 | 86.0917 | 1,741,048,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,498,897,648 | -57,000 | 86.0917 | 1,741,048,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,498,954,648 | -147,575 | 86.0950 | 1,741,048,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,499,102,223 | 10,150,000 | 86.1034 | 1,741,048,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,488,952,223 | -1,787,000 | 85.5205 | 1,741,048,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,490,739,223 | -544,000 | 85.6231 | 1,741,048,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,491,283,223 | -417,000 | 85.6543 | 1,741,048,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,491,700,223 | -406,000 | 85.6783 | 1,741,048,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,492,106,223 | -1,413,000 | 85.7016 | 1,741,048,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,493,519,223 | -463,000 | 85.7828 | 1,741,048,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,493,982,223 | -484,232 | 85.8094 | 1,741,048,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,494,466,455 | 808,000 | 85.8372 | 1,741,048,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,493,658,455 | 121,000 | 85.7908 | 1,741,048,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,493,537,455 | 102,000 | 85.7838 | 1,741,048,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,493,435,455 | 785,000 | 85.7780 | 1,741,048,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,492,650,455 | -98,000 | 85.7329 | 1,741,048,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,492,748,455 | -145,000 | 85.7385 | 1,741,048,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,492,893,455 | 43,000 | 85.7468 | 1,741,048,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,492,850,455 | -148,560 | 85.7444 | 1,741,048,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,492,999,015 | 1,148,403 | 85.7529 | 1,741,048,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,491,850,612 | 327,134 | 85.6869 | 1,741,048,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,491,523,478 | 191,675 | 85.6681 | 1,741,048,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,491,331,803 | 642,777 | 85.6571 | 1,741,048,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,490,689,026 | 3,035,248 | 85.6202 | 1,741,048,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,487,653,778 | 166,650 | 85.4459 | 1,741,048,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,487,487,128 | -446,545 | 85.4363 | 1,741,048,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,487,933,673 | 889,632 | 85.4620 | 1,741,048,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,487,044,041 | -335,898 | 85.4109 | 1,741,048,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,487,379,939 | 83,397 | 85.4302 | 1,741,048,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,487,296,542 | 425,509 | 85.4254 | 1,741,048,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,486,871,033 | -769,763 | 85.4009 | 1,741,048,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,487,640,796 | -1,673,216 | 85.4451 | 1,741,048,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,489,314,012 | 88,000 | 85.5412 | 1,741,048,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,489,226,012 | 259,000 | 85.5362 | 1,741,048,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,488,967,012 | 1,030,000 | 85.5213 | 1,741,048,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,487,937,012 | 953,214 | 85.4621 | 1,741,048,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,486,983,798 | 904,000 | 85.4074 | 1,741,048,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,486,079,798 | -1,633,000 | 85.3555 | 1,741,048,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,487,712,798 | 1,723,000 | 85.4493 | 1,741,048,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,485,989,798 | -68,000 | 85.3503 | 1,741,048,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,486,057,798 | -10,145,000 | 85.3542 | 1,741,048,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,496,202,798 | 4,175,000 | 85.9369 | 1,741,048,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,492,027,798 | -3,400,962 | 85.6971 | 1,741,048,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,495,428,760 | -1,052,652 | 85.8924 | 1,741,048,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,496,481,412 | -1,600,603 | 85.9529 | 1,741,048,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,498,082,015 | -939,386 | 86.0448 | 1,741,048,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,499,021,401 | -1,349,000 | 86.0988 | 1,741,048,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,500,370,401 | -1,349,000 | 86.1763 | 1,741,048,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,501,719,401 | -1,996,000 | 86.2538 | 1,741,048,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,503,715,401 | -6,765,000 | 86.3684 | 1,741,048,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,510,480,401 | -288,000 | 87.0237 | 1,735,711,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,510,768,401 | -589,593 | 87.0403 | 1,735,711,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,511,357,994 | 4,208,593 | 87.0743 | 1,735,711,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,507,149,401 | -403,205 | 86.8318 | 1,735,711,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,507,552,606 | -298,000 | 86.8550 | 1,735,711,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,507,850,606 | -831,000 | 86.8722 | 1,735,711,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,508,681,606 | 205,731 | 86.9201 | 1,735,711,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,508,475,875 | 2,269,827 | 86.9082 | 1,735,711,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,506,206,048 | 11,409,698 | 86.7775 | 1,735,711,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,494,796,350 | -3,037,862 | 86.1201 | 1,735,711,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,497,834,212 | 1,464,929 | 86.2951 | 1,735,711,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,496,369,283 | 7,938,451 | 86.2107 | 1,735,711,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,488,430,832 | -27,000 | 85.7534 | 1,735,711,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,488,457,832 | 31,000 | 85.7549 | 1,735,711,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,488,426,832 | -23,000 | 85.7531 | 1,735,711,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,488,449,832 | 171,477 | 85.7545 | 1,735,711,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,488,278,355 | 320,287 | 85.7446 | 1,735,711,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,487,958,068 | -371,000 | 85.7261 | 1,735,711,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,488,329,068 | -2,409,838 | 85.7475 | 1,735,711,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,490,738,906 | -493,126 | 85.8864 | 1,735,711,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,491,232,032 | -1,205,408 | 85.9148 | 1,735,711,000 | 2012-06-29 |
| 3246 | 2012-06-28 | 1,492,437,440 | -1,003,333 | 86.8360 | 1,718,686,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,493,440,773 | -132,719 | 86.8943 | 1,718,686,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,493,573,492 | -11,287,911 | 86.9021 | 1,718,686,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,504,861,403 | -1,207,600 | 87.5588 | 1,718,686,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,506,069,003 | 1,106,691 | 87.6291 | 1,718,686,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,504,962,312 | 726,778 | 87.5647 | 1,718,686,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,504,235,534 | -26,548 | 87.5224 | 1,718,686,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,504,262,082 | 116,000 | 87.5240 | 1,718,686,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,504,146,082 | 734,194 | 87.5172 | 1,718,686,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,503,411,888 | -169,400 | 87.4745 | 1,718,686,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,503,581,288 | 184,400 | 87.4844 | 1,718,686,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,503,396,888 | -6,382 | 87.4736 | 1,718,686,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,503,403,270 | -108,000 | 87.4740 | 1,718,686,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,503,511,270 | -9,000 | 87.4803 | 1,718,686,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,503,520,270 | 679,000 | 87.4808 | 1,718,686,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,502,841,270 | 140,000 | 87.4413 | 1,718,686,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,502,701,270 | -4,381,000 | 87.4331 | 1,718,686,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,507,082,270 | -513,000 | 87.6881 | 1,718,686,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,507,595,270 | 99,000 | 87.7179 | 1,718,686,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,507,496,270 | 58,000 | 87.7121 | 1,718,686,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,507,438,270 | -45,000 | 87.7088 | 1,718,686,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,507,483,270 | 1,000 | 87.7114 | 1,718,686,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,507,482,270 | 73,000 | 87.7113 | 1,718,686,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,507,409,270 | 362,000 | 87.7071 | 1,718,686,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,507,047,270 | -965,305 | 87.6860 | 1,718,686,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,508,012,575 | -696,562 | 87.7422 | 1,718,686,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,508,709,137 | -1,106,306 | 87.7827 | 1,718,686,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,509,815,443 | 6,665,671 | 87.8471 | 1,718,686,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,503,149,772 | 108,600 | 87.4592 | 1,718,686,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,503,041,172 | -5,275,472 | 87.4529 | 1,718,686,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,508,316,644 | 5,538,255 | 87.7599 | 1,718,686,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,502,778,389 | 8,493,618 | 87.4376 | 1,718,686,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,494,284,771 | 21,970,058 | 86.9434 | 1,718,686,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,472,314,713 | -658,000 | 85.6651 | 1,718,686,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,472,972,713 | -22,928,238 | 85.7034 | 1,718,686,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,495,900,951 | -955,000 | 87.0375 | 1,718,686,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,496,855,951 | -236,578 | 87.0930 | 1,718,686,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,497,092,529 | 1,107,809 | 87.1068 | 1,718,686,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,495,984,720 | 2,906,885 | 87.0424 | 1,718,686,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,493,077,835 | -342,000 | 86.8732 | 1,718,686,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,493,419,835 | -388,000 | 86.8931 | 1,718,686,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,493,807,835 | -2,214,000 | 86.9157 | 1,718,686,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,496,021,835 | -4,938,200 | 87.0445 | 1,718,686,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,500,960,035 | -1,975,274 | 87.3318 | 1,718,686,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,502,935,309 | -385,000 | 87.4468 | 1,718,686,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,503,320,309 | 3,264,155 | 87.4692 | 1,718,686,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,500,056,154 | -34,789 | 87.2792 | 1,718,686,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,500,090,943 | 37,000 | 87.2813 | 1,718,686,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,500,053,943 | 292,890 | 87.2791 | 1,718,686,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,499,761,053 | 25,388 | 87.2621 | 1,718,686,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,499,735,665 | 66,703 | 87.2606 | 1,718,686,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,499,668,962 | -447,890 | 87.2567 | 1,718,686,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,500,116,852 | 252,412 | 87.2828 | 1,718,686,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,499,864,440 | -680,860 | 87.2681 | 1,718,686,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,500,545,300 | 1,164,000 | 87.3077 | 1,718,686,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,499,381,300 | -297,000 | 87.2400 | 1,718,686,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,499,678,300 | 1,734,828 | 87.2573 | 1,718,686,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,497,943,472 | -306,000 | 87.1563 | 1,718,686,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,498,249,472 | -101,000 | 87.1741 | 1,718,686,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,498,350,472 | -755,031 | 87.1800 | 1,718,686,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,499,105,503 | -6,774,969 | 87.2239 | 1,718,686,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,505,880,472 | -33,032 | 87.6181 | 1,718,686,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,505,913,504 | -29,194 | 87.6200 | 1,718,686,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,505,942,698 | -33,782 | 87.6217 | 1,718,686,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,505,976,480 | -84,000 | 87.6237 | 1,718,686,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,506,060,480 | 32,574 | 87.6286 | 1,718,686,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,506,027,906 | -4,143,000 | 87.6267 | 1,718,686,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,510,170,906 | -326,685 | 87.8678 | 1,718,686,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,510,497,591 | -235,000 | 87.8868 | 1,718,686,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,510,732,591 | -263,000 | 87.9004 | 1,718,686,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,510,995,591 | -468,695 | 87.9157 | 1,718,686,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,511,464,286 | 496,000 | 87.9430 | 1,718,686,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,510,968,286 | -558,000 | 87.9142 | 1,718,686,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,511,526,286 | 149,000 | 87.9466 | 1,718,686,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,511,377,286 | 83,000 | 87.9380 | 1,718,686,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,511,294,286 | -204,000 | 87.9331 | 1,718,686,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,511,498,286 | 336,000 | 87.9450 | 1,718,686,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,511,162,286 | -1,920,000 | 87.9254 | 1,718,686,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,513,082,286 | 272,000 | 88.0372 | 1,718,686,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,512,810,286 | -327,000 | 88.0213 | 1,718,686,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,513,137,286 | 100,000 | 88.0404 | 1,718,686,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,513,037,286 | 414,000 | 88.0345 | 1,718,686,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,512,623,286 | -96,000 | 88.0105 | 1,718,686,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,512,719,286 | -259,000 | 88.0160 | 1,718,686,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,512,978,286 | -1,369,200 | 88.0311 | 1,718,686,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,514,347,486 | -2,241,688 | 88.1108 | 1,718,686,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,516,589,174 | -63,000 | 88.2412 | 1,718,686,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,516,652,174 | -838,305 | 88.2449 | 1,718,686,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,517,490,479 | -623,695 | 88.2936 | 1,718,686,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,518,114,174 | -1,163,650 | 88.3299 | 1,718,686,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,519,277,824 | 1,978,983 | 88.3976 | 1,718,686,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,517,298,841 | 47,588 | 88.2825 | 1,718,686,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,517,251,253 | 64,356 | 88.2797 | 1,718,686,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,517,186,897 | -1,948,996 | 88.2760 | 1,718,686,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,519,135,893 | -1,185,156 | 88.3894 | 1,718,686,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,520,321,049 | 714,738 | 88.4583 | 1,718,686,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,519,606,311 | -558,366 | 88.4168 | 1,718,686,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,520,164,677 | -701,000 | 88.4492 | 1,718,686,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,520,865,677 | -482,000 | 88.4900 | 1,718,686,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,521,347,677 | -1,203,323 | 88.5181 | 1,718,686,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,522,551,000 | -587,365 | 88.5881 | 1,718,686,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,523,138,365 | 1,214,800 | 88.6223 | 1,718,686,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,521,923,565 | 4,020,294 | 88.5516 | 1,718,686,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,517,903,271 | 358,444 | 88.3177 | 1,718,686,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,517,544,827 | 682,290 | 88.2968 | 1,718,686,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,516,862,537 | 471,156 | 88.2571 | 1,718,686,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,516,391,381 | 5,283,016 | 88.2297 | 1,718,686,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,511,108,365 | 433,156 | 87.9223 | 1,718,686,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,510,675,209 | -1,767,604 | 87.8971 | 1,718,686,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,512,442,813 | 1,372,400 | 87.9999 | 1,718,686,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,511,070,413 | -2,418,264 | 87.9201 | 1,718,686,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,513,488,677 | 1,663,964 | 88.0608 | 1,718,686,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,511,824,713 | 242,156 | 87.9640 | 1,718,686,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,511,582,557 | 1,134,266 | 87.9499 | 1,718,686,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,510,448,291 | -753,844 | 87.8839 | 1,718,686,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,511,202,135 | -209,844 | 87.9278 | 1,718,686,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,511,411,979 | 526,993 | 87.9400 | 1,718,686,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,510,884,986 | 677,908 | 87.9093 | 1,718,686,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,510,207,078 | -404,604 | 87.8699 | 1,718,686,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,510,611,682 | 2,889,609 | 87.8934 | 1,718,686,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,507,722,073 | -3,394,259 | 87.7253 | 1,718,686,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,511,116,332 | -408,844 | 87.9228 | 1,718,686,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,511,525,176 | 235,494 | 87.9466 | 1,718,686,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,511,289,682 | 82,156 | 87.9329 | 1,718,686,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,511,207,526 | -639,844 | 87.9281 | 1,718,686,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,511,847,370 | 889,844 | 87.9653 | 1,718,686,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,510,957,526 | 280,000 | 87.9135 | 1,718,686,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,510,677,526 | -1,099,787 | 87.8972 | 1,718,686,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,511,777,313 | 590,952 | 87.9612 | 1,718,686,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,511,186,361 | -1,522,796 | 87.9268 | 1,718,686,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,512,709,157 | -209,956 | 88.0154 | 1,718,686,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,512,919,113 | -27,100 | 88.0277 | 1,718,686,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,512,946,213 | -801,756 | 88.0292 | 1,718,686,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,513,747,969 | -53,554 | 88.0759 | 1,718,686,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,513,801,523 | 1,717,088 | 88.0790 | 1,718,686,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,512,084,435 | 2,469,688 | 87.9791 | 1,718,686,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,509,614,747 | 414,065 | 87.8354 | 1,718,686,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,509,200,682 | -993,085 | 87.8113 | 1,718,686,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,510,193,767 | -245,963 | 87.8691 | 1,718,686,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,510,439,730 | -1,352,961 | 87.8834 | 1,718,686,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,511,792,691 | -807,647 | 87.9621 | 1,718,686,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,512,600,338 | 408,768 | 88.0091 | 1,718,686,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,512,191,570 | 7,439,389 | 87.9853 | 1,718,686,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,504,752,181 | -838,399 | 87.5525 | 1,718,686,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,505,590,580 | -4,326,915 | 87.6013 | 1,718,686,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,509,917,495 | 497,036 | 87.8530 | 1,718,686,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,509,420,459 | 453,426 | 87.8241 | 1,718,686,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,508,967,033 | 2,964,803 | 87.7977 | 1,718,686,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,506,002,230 | 435,546 | 87.6252 | 1,718,686,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,505,566,684 | -1,211,768 | 87.5999 | 1,718,686,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,506,778,452 | 2,563,600 | 87.6704 | 1,718,686,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,504,214,852 | -352,000 | 87.5212 | 1,718,686,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,504,566,852 | -200,850 | 87.5417 | 1,718,686,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,504,767,702 | 752,015 | 87.5534 | 1,718,686,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,504,015,687 | 701,000 | 87.5096 | 1,718,686,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,503,314,687 | 15,743,550 | 87.4688 | 1,718,686,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,487,571,137 | 2,376,000 | 86.5528 | 1,718,686,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,485,195,137 | -311,000 | 86.4146 | 1,718,686,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,485,506,137 | 971,000 | 86.4327 | 1,718,686,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,484,535,137 | -18,306,601 | 86.3762 | 1,718,686,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,502,841,738 | 1,093,453 | 87.4413 | 1,718,686,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,501,748,285 | 2,277,047 | 87.3777 | 1,718,686,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,499,471,238 | 550,797 | 87.2452 | 1,718,686,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,498,920,441 | 1,745,450 | 87.2132 | 1,718,686,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,497,174,991 | -278,361 | 87.1116 | 1,718,686,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,497,453,352 | 1,618,724 | 87.1278 | 1,718,686,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,495,834,628 | 5,180,000 | 87.0336 | 1,718,686,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,490,654,628 | -4,563,529 | 86.7322 | 1,718,686,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,495,218,157 | 1,445,318 | 86.9978 | 1,718,686,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,493,772,839 | -119,939 | 86.9137 | 1,718,686,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,493,892,778 | -758,736 | 86.9206 | 1,718,686,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,494,651,514 | -1,205,264 | 86.9648 | 1,718,686,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,495,856,778 | 1,299,000 | 87.0349 | 1,718,686,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,494,557,778 | 1,189,000 | 86.9593 | 1,718,686,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,493,368,778 | 825,000 | 86.8901 | 1,718,686,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,492,543,778 | 2,981,000 | 86.8421 | 1,718,686,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,489,562,778 | 661,875 | 86.6687 | 1,718,686,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,488,900,903 | 2,739,057 | 86.6302 | 1,718,686,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,486,161,846 | 597,258 | 86.4708 | 1,718,686,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,485,564,588 | 165,121 | 86.4361 | 1,718,686,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,485,399,467 | 2,734,137 | 86.4265 | 1,718,686,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,482,665,330 | 341,537 | 86.2674 | 1,718,686,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,482,323,793 | 4,130,899 | 86.2475 | 1,718,686,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,478,192,894 | 340,768 | 86.0072 | 1,718,686,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,477,852,126 | 0 | 85.9873 | 1,718,686,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,477,852,126 | -337,000 | 85.9873 | 1,718,686,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,478,189,126 | -1,116,000 | 86.0069 | 1,718,686,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,479,305,126 | -4,826,154 | 86.0719 | 1,718,686,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,484,131,280 | 2,266,552 | 86.3527 | 1,718,686,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,481,864,728 | 785,000 | 86.2208 | 1,718,686,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,481,079,728 | -344,426 | 86.1751 | 1,718,686,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,481,424,154 | -2,241,126 | 86.1952 | 1,718,686,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,483,665,280 | 1,278,552 | 86.3256 | 1,718,686,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,482,386,728 | -2,005,905 | 86.2512 | 1,718,686,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,484,392,633 | -834,197 | 86.3679 | 1,718,686,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,485,226,830 | 564,095 | 86.4164 | 1,718,686,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,484,662,735 | 152,550 | 86.3836 | 1,718,686,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,484,510,185 | -1,880,116 | 86.3747 | 1,718,686,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,486,390,301 | 474,385 | 86.4841 | 1,718,686,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,485,915,916 | 851,009 | 86.4565 | 1,718,686,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,485,064,907 | -1,475,892 | 86.4070 | 1,718,686,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,486,540,799 | -3,538,892 | 86.4929 | 1,718,686,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,490,079,691 | -1,274,550 | 86.6988 | 1,718,686,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,491,354,241 | 21,081,000 | 86.7729 | 1,718,686,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,470,273,241 | -271,164 | 85.5464 | 1,718,686,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,470,544,405 | -23,861,023 | 85.5621 | 1,718,686,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,494,405,428 | -2,406,164 | 86.9505 | 1,718,686,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,496,811,592 | -1,185,549 | 87.0905 | 1,718,686,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,497,997,141 | -500,000 | 87.1594 | 1,718,686,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,498,497,141 | 1,346,638 | 87.1885 | 1,718,686,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,497,150,503 | -1,249,222 | 87.1102 | 1,718,686,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,498,399,725 | -2,269,372 | 87.1829 | 1,718,686,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,500,669,097 | 947,850 | 87.3149 | 1,718,686,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,499,721,247 | 1,119,095 | 87.2598 | 1,718,686,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,498,602,152 | 58,299 | 87.1946 | 1,718,686,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,498,543,853 | 2,246,500 | 87.1913 | 1,718,686,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,496,297,353 | 1,095,578 | 87.0605 | 1,718,686,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,495,201,775 | 3,458,922 | 86.9968 | 1,718,686,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,491,742,853 | -2,518,000 | 86.7955 | 1,718,686,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,494,260,853 | -5,916,058 | 86.9421 | 1,718,686,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,500,176,911 | -3,702,477 | 87.2863 | 1,718,686,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,503,879,388 | 1,814,400 | 87.5017 | 1,718,686,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,502,064,988 | -543,674 | 87.3961 | 1,718,686,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,502,608,662 | -19,540 | 87.4278 | 1,718,686,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,502,628,202 | -1,634,000 | 87.4289 | 1,718,686,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,504,262,202 | 416,000 | 87.5240 | 1,718,686,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,503,846,202 | 1,394,825 | 87.4998 | 1,718,686,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,502,451,377 | 775,050 | 87.4186 | 1,718,686,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,501,676,327 | 244,000 | 87.3735 | 1,718,686,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,501,432,327 | -561,000 | 87.3593 | 1,718,686,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,501,993,327 | 965,480 | 87.3920 | 1,718,686,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,501,027,847 | -201,940 | 87.3358 | 1,718,686,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,501,229,787 | 8,002,550 | 87.3475 | 1,718,686,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,493,227,237 | -7,362,000 | 86.8819 | 1,718,686,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,500,589,237 | 1,130,315 | 87.3103 | 1,718,686,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,499,458,922 | -99,000 | 87.2445 | 1,718,686,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,499,557,922 | 1,697,725 | 87.2503 | 1,718,686,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,497,860,197 | -497,000 | 87.1515 | 1,718,686,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,498,357,197 | 86,740 | 87.1804 | 1,718,686,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,498,270,457 | -397,032 | 87.1753 | 1,718,686,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,498,667,489 | -88,025 | 87.1984 | 1,718,686,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,498,755,514 | -1,078,000 | 87.2036 | 1,718,686,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,499,833,514 | 1,289,000 | 87.2663 | 1,718,686,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,498,544,514 | -1,490,942 | 87.1913 | 1,718,686,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,500,035,456 | 2,310,942 | 87.2780 | 1,718,686,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,497,724,514 | -1,664,720 | 87.1436 | 1,718,686,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,499,389,234 | 296,000 | 87.2404 | 1,718,686,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,499,093,234 | -208,730 | 87.2232 | 1,718,686,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,499,301,964 | 1,561,730 | 87.2354 | 1,718,686,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,497,740,234 | 56,127 | 87.1445 | 1,718,686,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,497,684,107 | 1,925,652 | 87.1412 | 1,718,686,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,495,758,455 | -4,429,730 | 87.0292 | 1,718,686,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,500,188,185 | -749,820 | 87.2869 | 1,718,686,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,500,938,005 | 1,738,078 | 87.3306 | 1,718,686,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,499,199,927 | -342,881 | 87.2294 | 1,718,686,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,499,542,808 | 3,225,730 | 87.2494 | 1,718,686,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,496,317,078 | -2,284,500 | 87.0617 | 1,718,686,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,498,601,578 | 1,681,784 | 87.1946 | 1,718,686,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,496,919,794 | 691,000 | 87.0968 | 1,718,686,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,496,228,794 | -1,781,192 | 87.0566 | 1,718,686,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,498,009,986 | -2,898,400 | 87.1602 | 1,718,686,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,500,908,386 | 963,000 | 87.3288 | 1,718,686,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,499,945,386 | 2,526,000 | 87.2728 | 1,718,686,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,497,419,386 | -1,294,000 | 87.1258 | 1,718,686,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,498,713,386 | 1,067,000 | 87.2011 | 1,718,686,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,497,646,386 | -1,103,850 | 87.1390 | 1,718,686,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,498,750,236 | 1,329,916 | 87.2033 | 1,718,686,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,497,420,320 | -2,383,000 | 87.1259 | 1,718,686,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,499,803,320 | 2,152,000 | 87.2645 | 1,718,686,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,497,651,320 | -1,328,600 | 87.1393 | 1,718,686,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 1,498,979,920 | 763,700 | 87.2166 | 1,718,686,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 1,498,216,220 | -275,500 | 87.1722 | 1,718,686,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 1,498,491,720 | -455,000 | 87.1882 | 1,718,686,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 1,498,946,720 | -615,500 | 87.2147 | 1,718,686,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 1,499,562,220 | 1,653,000 | 87.2505 | 1,718,686,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 1,497,909,220 | 3,048,000 | 87.1543 | 1,718,686,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 1,494,861,220 | -317,303 | 86.9770 | 1,718,686,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,495,178,523 | -1,962,100 | 86.9954 | 1,718,686,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,497,140,623 | 462,903 | 87.1096 | 1,718,686,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,496,677,720 | -247,700 | 87.0827 | 1,718,686,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,496,925,420 | 658,250 | 87.0971 | 1,718,686,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,496,267,170 | -719,000 | 87.0588 | 1,718,686,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,496,986,170 | 1,198,056 | 87.1006 | 1,718,686,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,495,788,114 | 599,979 | 87.0309 | 1,718,686,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,495,188,135 | -766,161 | 86.9960 | 1,718,686,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,495,954,296 | 19,708,541 | 87.0406 | 1,718,686,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,476,245,755 | -2,426,512 | 85.8939 | 1,718,686,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,478,672,267 | 16,327,819 | 86.0350 | 1,718,686,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,462,344,448 | -288,915 | 85.0850 | 1,718,686,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,462,633,363 | -12,205,245 | 85.1018 | 1,718,686,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,474,838,608 | -5,577,540 | 85.8120 | 1,718,686,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,480,416,148 | -1,842,789 | 86.1365 | 1,718,686,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,482,258,937 | -3,402,779 | 86.2437 | 1,718,686,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,485,661,716 | -87,771 | 86.4417 | 1,718,686,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,485,749,487 | 1,514,684 | 86.4468 | 1,718,686,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,484,234,803 | 1,647,778 | 86.3587 | 1,718,686,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,482,587,025 | -2,999,862 | 86.2628 | 1,718,686,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,485,586,887 | 12,098,960 | 86.4374 | 1,718,686,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,473,487,927 | 296,100 | 85.7334 | 1,718,686,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,473,191,827 | 1,284,629 | 85.7162 | 1,718,686,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,471,907,198 | -5,629,832 | 85.6414 | 1,718,686,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,477,537,030 | -463,800 | 85.9690 | 1,718,686,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,478,000,830 | -2,836,793 | 85.9960 | 1,718,686,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,480,837,623 | -1,505,789 | 86.1610 | 1,718,686,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,482,343,412 | -2,227,765 | 86.2486 | 1,718,686,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,484,571,177 | 5,148,800 | 86.3783 | 1,718,686,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,479,422,377 | -1,110,689 | 86.0787 | 1,718,686,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,480,533,066 | 2,224,086 | 86.1433 | 1,718,686,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,478,308,980 | -717,342 | 86.0139 | 1,718,686,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,479,026,322 | 989,029 | 86.0556 | 1,718,686,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,478,037,293 | -548,934 | 85.9981 | 1,718,686,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,478,586,227 | -2,265,103 | 86.0300 | 1,718,686,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,480,851,330 | 1,987,472 | 86.1618 | 1,718,686,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,478,863,858 | 3,869,039 | 86.0462 | 1,718,686,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,474,994,819 | -2,331,448 | 85.8211 | 1,718,686,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,477,326,267 | -3,312,470 | 85.9567 | 1,718,686,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,480,638,737 | 1,076,000 | 86.1495 | 1,718,686,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,479,562,737 | -2,707,116 | 86.0869 | 1,718,686,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,482,269,853 | -5,239,469 | 86.2444 | 1,718,686,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,487,509,322 | -4,973,300 | 86.5492 | 1,718,686,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,492,482,622 | 1,412,083 | 86.8386 | 1,718,686,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,491,070,539 | 656,196 | 86.7564 | 1,718,686,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,490,414,343 | -3,402,668 | 86.7182 | 1,718,686,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,493,817,011 | 3,007,097 | 86.9162 | 1,718,686,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,490,809,914 | -3,515,000 | 86.7413 | 1,718,686,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,494,324,914 | 1,115,930 | 86.9458 | 1,718,686,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,493,208,984 | -2,746,950 | 86.8808 | 1,718,686,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,495,955,934 | -6,174,691 | 87.0407 | 1,718,686,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,502,130,625 | -4,949,000 | 87.3999 | 1,718,686,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,507,079,625 | 2,622,301 | 87.6879 | 1,718,686,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,504,457,324 | -1,873,301 | 87.5353 | 1,718,686,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,506,330,625 | 198,000 | 87.6443 | 1,718,686,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,506,132,625 | 242,000 | 87.6328 | 1,718,686,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,505,890,625 | 741,000 | 87.6187 | 1,718,686,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,505,149,625 | -81,001 | 87.5756 | 1,718,686,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,505,230,626 | -69,847 | 87.5803 | 1,718,686,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,505,300,473 | -4,057,335 | 87.5844 | 1,718,686,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,509,357,808 | 38,543 | 87.8205 | 1,718,686,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,509,319,265 | -1,996,000 | 87.8182 | 1,718,686,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,511,315,265 | -215,344 | 87.9343 | 1,718,686,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,511,530,609 | -97,500 | 87.9469 | 1,718,686,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,511,628,109 | -19,000 | 87.9525 | 1,718,686,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,511,647,109 | 1,722,301 | 87.9537 | 1,718,686,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,509,924,808 | -1,967,500 | 87.8534 | 1,718,686,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,511,892,308 | -1,526,819 | 87.9679 | 1,718,686,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,513,419,127 | 0 | 88.0568 | 1,718,686,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,513,419,127 | 885,981 | 88.0568 | 1,718,686,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,512,533,146 | 13,969,546 | 88.0052 | 1,718,686,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,498,563,600 | -1,156,097 | 87.1924 | 1,718,686,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,499,719,697 | -540,000 | 87.2597 | 1,718,686,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,500,259,697 | -82,455 | 87.2911 | 1,718,686,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,500,342,152 | -1,515,253 | 87.2959 | 1,718,686,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,501,857,405 | 64,300 | 87.3840 | 1,718,686,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,501,793,105 | 1,320,500 | 87.3803 | 1,718,686,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,500,472,605 | -130,173 | 87.3035 | 1,718,686,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,500,602,778 | -214,555 | 87.3110 | 1,718,686,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,500,817,333 | 1,797,473 | 87.3235 | 1,718,686,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,499,019,860 | -370,505 | 87.2189 | 1,718,686,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,499,390,365 | -56,000 | 87.2405 | 1,718,686,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,499,446,365 | -5,392,814 | 87.2438 | 1,718,686,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,504,839,179 | 1,250,775 | 87.5575 | 1,718,686,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,503,588,404 | 1,813,000 | 87.4848 | 1,718,686,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,501,775,404 | 24,738,387 | 87.3793 | 1,718,686,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,477,037,017 | -3,256,111 | 85.9399 | 1,718,686,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,480,293,128 | -14,750,000 | 86.1294 | 1,718,686,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,495,043,128 | 1,311,792 | 86.9876 | 1,718,686,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,493,731,336 | -2,776,792 | 86.9112 | 1,718,686,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,496,508,128 | -8,495,516 | 87.0728 | 1,718,686,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,505,003,644 | 0 | 87.5671 | 1,718,686,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,505,003,644 | 2,045,051 | 87.5671 | 1,718,686,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,502,958,593 | 1,481,074 | 87.4481 | 1,718,686,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,501,477,519 | 1,024,431 | 87.3619 | 1,718,686,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,500,453,088 | 0 | 87.3023 | 1,718,686,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,500,453,088 | 1,890,000 | 87.3023 | 1,718,686,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,498,563,088 | -1,997,874 | 87.1924 | 1,718,686,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,500,560,962 | -2,879,099 | 87.3086 | 1,718,686,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,503,440,061 | 141,180 | 87.4761 | 1,718,686,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,503,298,881 | 5,158,118 | 87.4679 | 1,718,686,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,498,140,763 | 721,694 | 87.1678 | 1,718,686,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,497,419,069 | -3,101,679 | 87.1258 | 1,718,686,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,500,520,748 | 172,301 | 87.3063 | 1,718,686,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,500,348,447 | 107,458 | 87.2963 | 1,718,686,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,500,240,989 | 455,000 | 87.2900 | 1,718,686,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,499,785,989 | -1,172,000 | 87.2635 | 1,718,686,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,500,957,989 | 1,351,000 | 87.3317 | 1,718,686,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,499,606,989 | 7,195,000 | 87.2531 | 1,718,686,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,492,411,989 | -4,863,500 | 86.8345 | 1,718,686,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,497,275,489 | -3,016,520 | 87.1175 | 1,718,686,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,500,292,009 | 2,866,400 | 87.2930 | 1,718,686,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,497,425,609 | -3,815,200 | 87.1262 | 1,718,686,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,501,240,809 | 9,324,880 | 87.3482 | 1,718,686,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,491,915,929 | 1,858,320 | 86.8056 | 1,718,686,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,490,057,609 | 3,833,000 | 86.6975 | 1,718,686,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,486,224,609 | 12,506,669 | 86.4745 | 1,718,686,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,473,717,940 | -6,928,159 | 85.7468 | 1,718,686,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,480,646,099 | 3,696,000 | 86.1499 | 1,718,686,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,476,950,099 | 7,297,797 | 85.9348 | 1,718,686,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,469,652,302 | -3,275,149 | 85.5102 | 1,718,686,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,472,927,451 | -988,640 | 85.7008 | 1,718,686,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,473,916,091 | 6,624,000 | 85.7583 | 1,718,686,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,467,292,091 | 2,131,282 | 85.3729 | 1,718,686,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,465,160,809 | 2,587,478 | 85.2489 | 1,718,686,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,462,573,331 | 1,389,425 | 85.0983 | 1,718,686,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,461,183,906 | -1,289,197 | 85.0175 | 1,718,686,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,462,473,103 | 2,962,988 | 85.0925 | 1,718,686,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,459,510,115 | 8,577,901 | 84.9201 | 1,718,686,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,450,932,214 | -6,914,413 | 84.4210 | 1,718,686,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,457,846,627 | 3,499,800 | 84.8233 | 1,718,686,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,454,346,827 | 4,343,300 | 84.6197 | 1,718,686,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,450,003,527 | 3,848,036 | 84.3670 | 1,718,686,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,446,155,491 | 1,466,521 | 84.1431 | 1,718,686,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,444,688,970 | 8,534,775 | 84.0578 | 1,718,686,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,436,154,195 | 10,283,859 | 83.5612 | 1,718,686,000 | 2010-10-28 |
| 3659 | 2010-10-28 | 1,425,870,336 | 277,716 | 82.9628 | 1,718,686,000 | 2010-10-28 |
| 3660 | 2010-10-27 | 1,425,592,620 | 5,208,000 | 83.4606 | 1,708,102,000 | 2010-10-27 |
| 3661 | 2010-10-26 | 1,420,384,620 | 810,175 | 83.3984 | 1,703,132,000 | 2010-10-26 |
| 3662 | 2010-10-25 | 1,419,574,445 | -517,813 | 83.5736 | 1,698,592,000 | 2010-10-11 |
| 3663 | 2010-10-22 | 1,420,092,258 | -444,187 | 83.6041 | 1,698,592,000 | 2010-10-11 |
| 3664 | 2010-10-21 | 1,420,536,445 | 3,182,000 | 83.6302 | 1,698,592,000 | 2010-10-11 |
| 3665 | 2010-10-20 | 1,417,354,445 | -330,000 | 83.4429 | 1,698,592,000 | 2010-10-11 |
| 3666 | 2010-10-19 | 1,417,684,445 | 6,364,000 | 83.4623 | 1,698,592,000 | 2010-10-11 |
| 3667 | 2010-10-18 | 1,411,320,445 | 5,696,304 | 83.0877 | 1,698,592,000 | 2010-10-11 |
| 3668 | 2010-10-15 | 1,405,624,141 | 8,000,996 | 82.7523 | 1,698,592,000 | 2010-10-11 |
| 3669 | 2010-10-14 | 1,397,623,145 | 6,819,144 | 82.2813 | 1,698,592,000 | 2010-10-11 |
| 3670 | 2010-10-13 | 1,390,804,001 | 5,555,367 | 81.8798 | 1,698,592,000 | 2010-10-11 |
| 3671 | 2010-10-12 | 1,385,248,634 | -561,496 | 81.5528 | 1,698,592,000 | 2010-10-11 |
| 3672 | 2010-10-11 | 1,385,810,130 | 4,828,228 | 81.5858 | 1,698,592,000 | 2010-10-11 |
| 3673 | 2010-10-08 | 1,380,981,902 | 4,055,731 | 81.5606 | 1,693,198,000 | 2010-10-07 |
| 3674 | 2010-10-07 | 1,376,926,171 | 5,468,600 | 81.3210 | 1,693,198,000 | 2010-10-07 |
| 3675 | 2010-10-06 | 1,371,457,571 | 7,328,000 | 82.4082 | 1,664,224,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,364,129,571 | 1,442,000 | 81.9679 | 1,664,224,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,362,687,571 | -1,009,900 | 81.8813 | 1,664,224,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,363,697,471 | 3,249,844 | 81.9419 | 1,664,224,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,360,447,627 | 726,890 | 81.9547 | 1,660,000,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,359,720,737 | -33,704 | 81.9109 | 1,660,000,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,359,754,441 | 3,915,748 | 81.9129 | 1,660,000,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,355,838,693 | 1,959,758 | 81.6770 | 1,660,000,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,353,878,935 | -1,632,758 | 81.5590 | 1,660,000,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,355,511,693 | 1,949,758 | 81.6573 | 1,660,000,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,353,561,935 | 644,295 | 81.5399 | 1,660,000,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,352,917,640 | -4,281,226 | 81.5011 | 1,660,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,357,198,866 | 3,085,746 | 81.7590 | 1,660,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,354,113,120 | -9,859 | 81.5731 | 1,660,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,354,122,979 | 34,000 | 81.5737 | 1,660,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,354,088,979 | 1,077,000 | 81.5716 | 1,660,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,353,011,979 | -545,000 | 81.5067 | 1,660,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,353,556,979 | 1,479,000 | 81.5396 | 1,660,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,352,077,979 | -2,622,900 | 81.4505 | 1,660,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,354,700,879 | -4,769,100 | 81.6085 | 1,660,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,359,469,979 | 989,863 | 81.8958 | 1,660,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,358,480,116 | -105,000 | 81.8362 | 1,660,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,358,585,116 | 3,806,514 | 81.8425 | 1,660,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,354,778,602 | 2,142,000 | 81.6132 | 1,660,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,352,636,602 | 8,520,734 | 81.4841 | 1,660,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,344,115,868 | 4,443,685 | 80.9708 | 1,660,000,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,339,672,183 | 7,535,282 | 80.7031 | 1,660,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,332,136,901 | 173,000 | 80.2492 | 1,660,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,331,963,901 | 2,522,260 | 80.2388 | 1,660,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,329,441,641 | 6,205,740 | 80.0868 | 1,660,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,323,235,901 | 794,000 | 79.7130 | 1,660,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,322,441,901 | 4,245,200 | 79.6652 | 1,660,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,318,196,701 | 2,838,000 | 79.4094 | 1,660,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,315,358,701 | 1,925,600 | 79.2385 | 1,660,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,313,433,101 | -640,000 | 79.1225 | 1,660,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,314,073,101 | 2,252,400 | 79.1610 | 1,660,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,311,820,701 | 800 | 79.0253 | 1,660,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,311,819,901 | 174,000 | 79.0253 | 1,660,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,311,645,901 | -360,000 | 79.0148 | 1,660,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,312,005,901 | 1,820,600 | 79.0365 | 1,660,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,310,185,301 | -1,260,000 | 78.9268 | 1,660,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,311,445,301 | 2,132,400 | 79.0027 | 1,660,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,309,312,901 | -492,000 | 78.8743 | 1,660,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,309,804,901 | 10,000 | 78.9039 | 1,660,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,309,794,901 | -70,000 | 78.9033 | 1,660,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,309,864,901 | 46,000 | 78.9075 | 1,660,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,309,818,901 | 667,000 | 78.9048 | 1,660,000,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,309,151,901 | -1,331,200 | 78.8646 | 1,660,000,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,310,483,101 | -1,975,000 | 78.9448 | 1,660,000,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,312,458,101 | 71,000 | 79.0637 | 1,660,000,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,312,387,101 | -1,033,000 | 79.0595 | 1,660,000,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,313,420,101 | -14,690 | 79.1217 | 1,660,000,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,313,434,791 | -39,000 | 79.1226 | 1,660,000,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,313,473,791 | -119,900 | 79.1249 | 1,660,000,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,313,593,691 | 3,400 | 79.1322 | 1,660,000,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,313,590,291 | 26,400 | 79.1319 | 1,660,000,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,313,563,891 | 676,600 | 79.1304 | 1,660,000,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,312,887,291 | -24,771 | 79.0896 | 1,660,000,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,312,912,062 | 943,087 | 79.0911 | 1,660,000,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,311,968,975 | -1,102,000 | 79.0343 | 1,660,000,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,313,070,975 | -40,460 | 79.1007 | 1,660,000,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,313,111,435 | 1,926,330 | 79.1031 | 1,660,000,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,311,185,105 | -2,000 | 78.9871 | 1,660,000,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,311,187,105 | -700,880 | 78.9872 | 1,660,000,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,311,887,985 | -647,123 | 79.0294 | 1,660,000,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,312,535,108 | -146,000 | 79.0684 | 1,660,000,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,312,681,108 | 624,400 | 79.0772 | 1,660,000,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,312,056,708 | 396,000 | 79.0396 | 1,660,000,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,311,660,708 | -4,798,053 | 79.0157 | 1,660,000,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,316,458,761 | 3,597,376 | 79.3047 | 1,660,000,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,312,861,385 | 5,326,000 | 79.0880 | 1,660,000,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,307,535,385 | -2,123,800 | 78.7672 | 1,660,000,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,309,659,185 | -5,137,124 | 78.8951 | 1,660,000,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,314,796,309 | -608,000 | 79.2046 | 1,660,000,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,315,404,309 | 4,333,382 | 79.2412 | 1,660,000,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,311,070,927 | -7,651,120 | 78.9802 | 1,660,000,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,318,722,047 | 7,819,635 | 79.4411 | 1,660,000,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,310,902,412 | 3,354,438 | 78.9700 | 1,660,000,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,307,547,974 | -1,885,614 | 78.7680 | 1,660,000,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,309,433,588 | 3,336,614 | 78.8815 | 1,660,000,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,306,096,974 | 1,180,000 | 78.6805 | 1,660,000,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,304,916,974 | -768,000 | 78.6095 | 1,660,000,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,305,684,974 | -1,772,000 | 78.6557 | 1,660,000,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,307,456,974 | 1,714,000 | 78.7625 | 1,660,000,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,305,742,974 | -907,623 | 78.6592 | 1,660,000,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,306,650,597 | -1,182,377 | 78.7139 | 1,660,000,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,307,832,974 | -1,757,000 | 78.7851 | 1,660,000,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,309,589,974 | -2,386,000 | 78.8910 | 1,660,000,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,311,975,974 | -931,131 | 79.0347 | 1,660,000,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,312,907,105 | -1,090,000 | 79.0908 | 1,660,000,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 1,313,997,105 | 3,012,000 | 79.1565 | 1,660,000,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 1,310,985,105 | 460 | 78.9750 | 1,660,000,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 1,310,984,645 | 2,881,732 | 78.9750 | 1,660,000,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 1,308,102,913 | -1,198,177 | 78.8014 | 1,660,000,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 1,309,301,090 | 1,599,177 | 78.8736 | 1,660,000,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 1,307,701,913 | -1,224,000 | 78.7772 | 1,660,000,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 1,308,925,913 | 3,125,690 | 78.8510 | 1,660,000,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 1,305,800,223 | -1,664,000 | 78.6627 | 1,660,000,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 1,307,464,223 | 1,345,287 | 78.7629 | 1,660,000,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 1,306,118,936 | 2,488,214 | 78.6819 | 1,660,000,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 1,303,630,722 | -1,897,236 | 78.5320 | 1,660,000,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,305,527,958 | 11,118,483 | 78.6463 | 1,660,000,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,294,409,475 | -1,170,984 | 77.9765 | 1,660,000,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 1,295,580,459 | 1,442,780 | 78.0470 | 1,660,000,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,294,137,679 | 1,882,575 | 77.9601 | 1,660,000,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,292,255,104 | -2,928,091 | 77.8467 | 1,660,000,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,295,183,195 | -3,804,144 | 78.0231 | 1,660,000,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,298,987,339 | -1,641,153 | 78.2522 | 1,660,000,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,300,628,492 | -387,500 | 78.3511 | 1,660,000,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,301,015,992 | -587,628 | 78.3745 | 1,660,000,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,301,603,620 | -4,290,572 | 78.4099 | 1,660,000,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,305,894,192 | -127,758 | 78.6683 | 1,660,000,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,306,021,950 | 4,200,200 | 78.6760 | 1,660,000,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,301,821,750 | 1,372,000 | 78.4230 | 1,660,000,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,300,449,750 | -6,159,326 | 78.3403 | 1,660,000,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,306,609,076 | 1,655,381 | 78.7114 | 1,660,000,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,304,953,695 | 416,395 | 78.6117 | 1,660,000,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,304,537,300 | 3,974,000 | 78.5866 | 1,660,000,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,300,563,300 | 4,845,688 | 78.3472 | 1,660,000,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,295,717,612 | 994,200 | 78.0553 | 1,660,000,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,294,723,412 | -1,369,641 | 77.9954 | 1,660,000,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,296,093,053 | -2,358,800 | 78.0779 | 1,660,000,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,298,451,853 | 227,733 | 78.2200 | 1,660,000,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,298,224,120 | 1,166,000 | 78.2063 | 1,660,000,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,297,058,120 | -608,000 | 78.1360 | 1,660,000,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,297,666,120 | -322,000 | 78.1727 | 1,660,000,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,297,988,120 | -98,000 | 78.1921 | 1,660,000,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,298,086,120 | -500,980 | 78.1980 | 1,660,000,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,298,587,100 | -865,200 | 78.2281 | 1,660,000,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 1,299,452,300 | 7,022,800 | 78.2803 | 1,660,000,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 1,292,429,500 | 5,898,750 | 77.8572 | 1,660,000,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 1,286,530,750 | -31,418,000 | 77.5019 | 1,660,000,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 1,317,948,750 | 459,600 | 79.3945 | 1,660,000,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 1,317,489,150 | 1,440,400 | 79.3668 | 1,660,000,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 1,316,048,750 | 2,088,000 | 79.2800 | 1,660,000,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,313,960,750 | 66,000 | 79.1543 | 1,660,000,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,313,894,750 | -337,000 | 79.1503 | 1,660,000,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,314,231,750 | 1,248,000 | 79.1706 | 1,660,000,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,312,983,750 | 1,172,000 | 79.0954 | 1,660,000,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,311,811,750 | 480,000 | 79.0248 | 1,660,000,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,311,331,750 | 970,000 | 78.9959 | 1,660,000,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,310,361,750 | -286,000 | 78.9375 | 1,660,000,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,310,647,750 | 1,270,000 | 78.9547 | 1,660,000,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,309,377,750 | -760,000 | 78.8782 | 1,660,000,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,310,137,750 | 362,000 | 78.9240 | 1,660,000,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,309,775,750 | 408,000 | 78.9022 | 1,660,000,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,309,367,750 | 214,000 | 78.8776 | 1,660,000,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,309,153,750 | 844,000 | 78.8647 | 1,660,000,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 1,308,309,750 | 234,000 | 78.8138 | 1,660,000,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 1,308,075,750 | -164,000 | 78.7997 | 1,660,000,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,308,239,750 | 215,200 | 78.8096 | 1,660,000,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 1,308,024,550 | 220,000 | 78.7967 | 1,660,000,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 1,307,804,550 | 42,000 | 78.7834 | 1,660,000,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 1,307,762,550 | 40,000 | 78.7809 | 1,660,000,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 1,307,722,550 | -270,000 | 78.7785 | 1,660,000,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 1,307,992,550 | 60,400 | 78.7947 | 1,660,000,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 1,307,932,150 | -1,134,000 | 78.7911 | 1,660,000,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 1,309,066,150 | 144,000 | 78.8594 | 1,660,000,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 1,308,922,150 | -327,600 | 78.8507 | 1,660,000,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 1,309,249,750 | 11,600 | 78.8705 | 1,660,000,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 1,309,238,150 | 20,000 | 78.8698 | 1,660,000,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 1,309,218,150 | -656,000 | 78.8686 | 1,660,000,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 1,309,874,150 | 366,000 | 78.9081 | 1,660,000,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 1,309,508,150 | -316,000 | 78.8860 | 1,660,000,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 1,309,824,150 | 539,200 | 78.9051 | 1,660,000,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 1,309,284,950 | -248,000 | 78.8726 | 1,660,000,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 1,309,532,950 | -1,438,000 | 78.8875 | 1,660,000,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 1,310,970,950 | 460,000 | 78.9742 | 1,660,000,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,310,510,950 | 948,800 | 78.9464 | 1,660,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 1,309,562,150 | 562,000 | 78.8893 | 1,660,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 1,309,000,150 | -1,156,000 | 78.8554 | 1,660,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 1,310,156,150 | 1,138,000 | 78.9251 | 1,660,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 1,309,018,150 | -462,500 | 78.8565 | 1,660,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 1,309,480,650 | 1,701,200 | 78.8844 | 1,660,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 1,307,779,450 | 1,460,000 | 78.7819 | 1,660,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 1,306,319,450 | 1,414,000 | 78.6939 | 1,660,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 1,304,905,450 | 1,010,000 | 78.6088 | 1,660,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 1,303,895,450 | 434,800 | 78.5479 | 1,660,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,303,460,650 | 1,473,200 | 78.5217 | 1,660,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,301,987,450 | 2,494,000 | 78.4330 | 1,660,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,299,493,450 | -194,600 | 78.2827 | 1,660,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,299,688,050 | 744,000 | 78.2945 | 1,660,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,298,944,050 | 1,358,000 | 78.2496 | 1,660,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,297,586,050 | 2,233,200 | 78.1678 | 1,660,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,295,352,850 | 420,197 | 78.0333 | 1,660,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,294,932,653 | 3,168,000 | 78.0080 | 1,660,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,291,764,653 | 3,995,500 | 77.8171 | 1,660,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,287,769,153 | 2,406,000 | 77.5765 | 1,660,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,285,363,153 | 2,000 | 77.4315 | 1,660,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,285,361,153 | -878,000 | 77.4314 | 1,660,000,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,286,239,153 | 110,000 | 77.4843 | 1,660,000,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,286,129,153 | 1,358,000 | 77.4777 | 1,660,000,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,284,771,153 | 0 | 77.3959 | 1,660,000,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,284,771,153 | 1,272,800 | 77.3959 | 1,660,000,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,283,498,353 | 1,040,000 | 77.3192 | 1,660,000,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,282,458,353 | 1,745,200 | 77.2565 | 1,660,000,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,280,713,153 | -529,000 | 77.1514 | 1,660,000,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,281,242,153 | -400,000 | 77.1833 | 1,660,000,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,281,642,153 | -376,000 | 77.2074 | 1,660,000,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,282,018,153 | 32,000 | 77.2300 | 1,660,000,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,281,986,153 | -162,400 | 77.2281 | 1,660,000,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,282,148,553 | -226,000 | 77.2379 | 1,660,000,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,282,374,553 | -230,000 | 77.2515 | 1,660,000,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,282,604,553 | -38,986,200 | 77.2653 | 1,660,000,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,321,590,753 | -13,884,800 | 79.6139 | 1,660,000,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,335,475,553 | -475,600 | 80.4503 | 1,660,000,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,335,951,153 | 1,008,000 | 80.4790 | 1,660,000,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,334,943,153 | 681,111 | 80.4183 | 1,660,000,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,334,262,042 | 4,569,076 | 80.3772 | 1,660,000,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,329,692,966 | 1,174,504 | 80.1020 | 1,660,000,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,328,518,462 | -378,000 | 80.0312 | 1,660,000,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,328,896,462 | -36,641 | 80.0540 | 1,660,000,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,328,933,103 | 334,000 | 80.0562 | 1,660,000,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,328,599,103 | -3,120,000 | 80.0361 | 1,660,000,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,331,719,103 | -780,000 | 80.2240 | 1,660,000,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,332,499,103 | -47,650 | 80.2710 | 1,660,000,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,332,546,753 | -560,000 | 80.2739 | 1,660,000,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,333,106,753 | -852,000 | 80.3076 | 1,660,000,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,333,958,753 | -1,630,000 | 80.3590 | 1,660,000,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,335,588,753 | 656,000 | 80.4572 | 1,660,000,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,334,932,753 | 437,000 | 80.4176 | 1,660,000,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,334,495,753 | 1,006,000 | 80.3913 | 1,660,000,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,333,489,753 | 1,040,000 | 80.3307 | 1,660,000,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,332,449,753 | -376,000 | 80.2681 | 1,660,000,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,332,825,753 | 826,000 | 80.2907 | 1,660,000,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,331,999,753 | 216,000 | 80.2409 | 1,660,000,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,331,783,753 | -404,000 | 80.2279 | 1,660,000,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,332,187,753 | -1,244,000 | 80.2523 | 1,660,000,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,333,431,753 | 1,294,000 | 80.3272 | 1,660,000,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,332,137,753 | -634,000 | 80.2493 | 1,660,000,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,332,771,753 | 2,613,733 | 80.2875 | 1,660,000,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,330,158,020 | -666,000 | 80.1300 | 1,660,000,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 1,330,824,020 | 2,094,000 | 80.1701 | 1,660,000,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 1,328,730,020 | 3,522,000 | 80.0440 | 1,660,000,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 1,325,208,020 | 636,220 | 79.8318 | 1,660,000,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 1,324,571,800 | -282,000 | 79.7935 | 1,660,000,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 1,324,853,800 | 3,615,100 | 79.8105 | 1,660,000,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 1,321,238,700 | -1,394,000 | 79.5927 | 1,660,000,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 1,322,632,700 | 634,000 | 79.6767 | 1,660,000,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 1,321,998,700 | 636,000 | 79.6385 | 1,660,000,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 1,321,362,700 | 170,000 | 79.6002 | 1,660,000,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 1,321,192,700 | -560,000 | 79.5899 | 1,660,000,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 1,321,752,700 | 225,000 | 79.6237 | 1,660,000,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 1,321,527,700 | -46,000 | 79.6101 | 1,660,000,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 1,321,573,700 | 72,000 | 79.6129 | 1,660,000,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 1,321,501,700 | 346,000 | 79.6085 | 1,660,000,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 1,321,155,700 | 52,000 | 79.5877 | 1,660,000,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 1,321,103,700 | 230,000 | 79.5846 | 1,660,000,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 1,320,873,700 | 454,000 | 79.5707 | 1,660,000,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 1,320,419,700 | 658,000 | 79.5434 | 1,660,000,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 1,319,761,700 | -72,000 | 79.5037 | 1,660,000,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 1,319,833,700 | -46,000 | 79.5081 | 1,660,000,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 1,319,879,700 | -134,000 | 79.5108 | 1,660,000,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 1,320,013,700 | 438,000 | 79.5189 | 1,660,000,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 1,319,575,700 | 150,000 | 79.4925 | 1,660,000,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 1,319,425,700 | 136,000 | 79.4835 | 1,660,000,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 1,319,289,700 | 254,000 | 79.4753 | 1,660,000,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 1,319,035,700 | 658,000 | 79.4600 | 1,660,000,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 1,318,377,700 | 312,000 | 79.4203 | 1,660,000,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 1,318,065,700 | 316,000 | 79.4015 | 1,660,000,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 1,317,749,700 | 112,000 | 79.3825 | 1,660,000,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 1,317,637,700 | 384,000 | 79.3758 | 1,660,000,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 1,317,253,700 | 86,000 | 79.3526 | 1,660,000,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 1,317,167,700 | 80,000 | 79.3475 | 1,660,000,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 1,317,087,700 | 176,000 | 79.3426 | 1,660,000,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 1,316,911,700 | -2,000 | 79.3320 | 1,660,000,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 1,316,913,700 | 1,354,000 | 79.3322 | 1,660,000,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 1,315,559,700 | 364,000 | 79.2506 | 1,660,000,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 1,315,195,700 | 1,102,000 | 79.2287 | 1,660,000,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 1,314,093,700 | -254,400 | 79.1623 | 1,660,000,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 1,314,348,100 | -212,000 | 79.1776 | 1,660,000,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 1,314,560,100 | 366,000 | 79.1904 | 1,660,000,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 1,314,194,100 | -222,000 | 79.1683 | 1,660,000,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 1,314,416,100 | -328,000 | 79.1817 | 1,660,000,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 1,314,744,100 | -1,138,000 | 79.2015 | 1,660,000,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 1,315,882,100 | -2,700,000 | 79.2700 | 1,660,000,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 1,318,582,100 | 628,000 | 79.4327 | 1,660,000,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 1,317,954,100 | -1,102,000 | 79.3948 | 1,660,000,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 1,319,056,100 | -44,000 | 79.4612 | 1,660,000,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 1,319,100,100 | 112,000 | 79.4639 | 1,660,000,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 1,318,988,100 | 2,378,000 | 79.4571 | 1,660,000,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 1,316,610,100 | -966,000 | 79.3139 | 1,660,000,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 1,317,576,100 | -482,000 | 79.3721 | 1,660,000,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 1,318,058,100 | -2,440,000 | 79.4011 | 1,660,000,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 1,320,498,100 | 71,416,000 | 79.5481 | 1,660,000,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 1,249,082,100 | -814,000 | 75.2459 | 1,660,000,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 1,249,896,100 | 686,000 | 75.2949 | 1,660,000,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 1,249,210,100 | 10,000 | 75.2536 | 1,660,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 1,249,200,100 | -2,028,000 | 75.2530 | 1,660,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 1,251,228,100 | -242,000 | 75.3752 | 1,660,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 1,251,470,100 | 202,000 | 75.3898 | 1,660,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 1,251,268,100 | -366,000 | 75.3776 | 1,660,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 1,251,634,100 | 1,728,000 | 75.3996 | 1,660,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 1,249,906,100 | -1,418,000 | 75.2955 | 1,660,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 1,251,324,100 | 222,000 | 75.3810 | 1,660,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 1,251,102,100 | -166,000 | 75.3676 | 1,660,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 1,251,268,100 | -980,000 | 75.3776 | 1,660,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 1,252,248,100 | -340,000 | 75.4366 | 1,660,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 1,252,588,100 | -632,000 | 75.4571 | 1,660,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 1,253,220,100 | -544,000 | 75.4952 | 1,660,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 1,253,764,100 | 24,000 | 75.5280 | 1,660,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 1,253,740,100 | 264,000 | 75.5265 | 1,660,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 1,253,476,100 | 286,000 | 75.5106 | 1,660,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 1,253,190,100 | -144,000 | 75.4934 | 1,660,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 1,253,334,100 | -138,000 | 75.5021 | 1,660,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 1,253,472,100 | -292,000 | 75.5104 | 1,660,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 1,253,764,100 | -296,000 | 75.5280 | 1,660,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 1,254,060,100 | -86,000 | 75.5458 | 1,660,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 1,254,146,100 | 537,264 | 75.5510 | 1,660,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 1,253,608,836 | -188,000 | 75.5186 | 1,660,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 1,253,796,836 | 56,000 | 75.5299 | 1,660,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 1,253,740,836 | 584,000 | 75.5266 | 1,660,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 1,253,156,836 | 710,000 | 75.4914 | 1,660,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 1,252,446,836 | 924,000 | 75.4486 | 1,660,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 1,251,522,836 | -1,522,000 | 75.3929 | 1,660,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 1,253,044,836 | -1,777,264 | 75.4846 | 1,660,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 1,254,822,100 | -160,000 | 75.5917 | 1,660,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 1,254,982,100 | -840,000 | 75.6013 | 1,660,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 1,255,822,100 | -1,840,000 | 75.6519 | 1,660,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 1,257,662,100 | -4,006,000 | 75.7628 | 1,660,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 1,261,668,100 | -3,838,000 | 76.0041 | 1,660,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 1,265,506,100 | -2,860,000 | 76.2353 | 1,660,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 1,268,366,100 | 108,000 | 76.4076 | 1,660,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 1,268,258,100 | -266,000 | 76.4011 | 1,660,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 1,268,524,100 | -1,864,000 | 76.4171 | 1,660,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 1,270,388,100 | -578,000 | 76.5294 | 1,660,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 1,270,966,100 | -1,296,000 | 76.5642 | 1,660,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 1,272,262,100 | -1,434,000 | 76.6423 | 1,660,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 1,273,696,100 | -2,170,000 | 76.7287 | 1,660,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 1,275,866,100 | -498,000 | 76.8594 | 1,660,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 1,276,364,100 | 356,000 | 76.8894 | 1,660,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 1,276,008,100 | -2,650,000 | 76.8680 | 1,660,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 1,278,658,100 | -1,002,000 | 77.0276 | 1,660,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 1,279,660,100 | -1,520,000 | 77.0880 | 1,660,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 1,281,180,100 | -5,094,000 | 77.1795 | 1,660,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 1,286,274,100 | -1,444,000 | 77.4864 | 1,660,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 1,287,718,100 | -4,620,000 | 77.5734 | 1,660,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 1,292,338,100 | 68,000 | 77.8517 | 1,660,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 1,292,270,100 | -66,000 | 77.8476 | 1,660,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 1,292,336,100 | -1,162,000 | 77.8516 | 1,660,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 1,293,498,100 | -1,082,000 | 77.9216 | 1,660,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 1,294,580,100 | 658,000 | 77.9868 | 1,660,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 1,293,922,100 | -266,000 | 77.9471 | 1,660,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 1,294,188,100 | -1,448,000 | 77.9631 | 1,660,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 1,295,636,100 | -218,000 | 78.0504 | 1,660,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 1,295,854,100 | -136,000 | 78.0635 | 1,660,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 1,295,990,100 | 246,000 | 78.0717 | 1,660,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 1,295,744,100 | -196,000 | 78.0569 | 1,660,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 1,295,940,100 | -760,000 | 78.0687 | 1,660,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 1,296,700,100 | 122,000 | 78.1145 | 1,660,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 1,296,578,100 | -751,400 | 78.1071 | 1,660,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 1,297,329,500 | -1,382,000 | 78.1524 | 1,660,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 1,298,711,500 | 124,000 | 78.2356 | 1,660,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 1,298,587,500 | 66,000 | 78.2282 | 1,660,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 1,298,521,500 | -162,000 | 78.2242 | 1,660,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 1,298,683,500 | -530,000 | 78.2339 | 1,660,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 1,299,213,500 | -1,086,000 | 78.2659 | 1,660,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 1,300,299,500 | 1,316,000 | 78.3313 | 1,660,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 1,298,983,500 | 200,000 | 78.2520 | 1,660,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 1,298,783,500 | -284,000 | 78.2400 | 1,660,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 1,299,067,500 | 128,000 | 78.2571 | 1,660,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 1,298,939,500 | -704,000 | 78.2494 | 1,660,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 1,299,643,500 | -522,000 | 78.2918 | 1,660,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 1,300,165,500 | 1,038,000 | 78.3232 | 1,660,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 1,299,127,500 | -1,150,000 | 78.2607 | 1,660,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 1,300,277,500 | -542,000 | 78.3300 | 1,660,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 1,300,819,500 | -2,346,000 | 78.3626 | 1,660,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 1,303,165,500 | -646,000 | 78.5039 | 1,660,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 1,303,811,500 | -1,370,000 | 78.5429 | 1,660,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 1,305,181,500 | -4,208,000 | 78.6254 | 1,660,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 1,309,389,500 | -3,436,000 | 78.8789 | 1,660,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 1,312,825,500 | -862,000 | 79.0859 | 1,660,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 1,313,687,500 | -436,000 | 79.1378 | 1,660,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 1,314,123,500 | -1,112,000 | 79.1641 | 1,660,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 1,315,235,500 | -588,000 | 79.2311 | 1,660,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 1,315,823,500 | -970,000 | 79.2665 | 1,660,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 1,316,793,500 | -390,000 | 79.3249 | 1,660,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 1,317,183,500 | -1,618,000 | 79.3484 | 1,660,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 1,318,801,500 | -922,000 | 79.4459 | 1,660,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 1,319,723,500 | 266,000 | 79.5014 | 1,660,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 1,319,457,500 | -1,272,000 | 79.4854 | 1,660,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 1,320,729,500 | 1,242,000 | 79.5620 | 1,660,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 1,319,487,500 | -5,742,000 | 79.4872 | 1,660,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 1,325,229,500 | 1,006,000 | 79.8331 | 1,660,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 1,324,223,500 | -528,000 | 79.7725 | 1,660,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 1,324,751,500 | 626,000 | 79.8043 | 1,660,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 1,324,125,500 | -3,780,000 | 79.7666 | 1,660,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 1,327,905,500 | -196,000 | 79.9943 | 1,660,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 1,328,101,500 | -196,000 | 80.0061 | 1,660,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 1,328,297,500 | -334,000 | 80.0179 | 1,660,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 1,328,631,500 | -264,000 | 80.0380 | 1,660,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 1,328,895,500 | 110,000 | 80.0539 | 1,660,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 1,328,785,500 | -216,000 | 80.0473 | 1,660,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 1,329,001,500 | 2,230,000 | 80.0603 | 1,660,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 1,326,771,500 | 1,068,000 | 79.9260 | 1,660,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 1,325,703,500 | 1,486,000 | 79.8617 | 1,660,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 1,324,217,500 | 552,000 | 79.7721 | 1,660,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 1,323,665,500 | 542,000 | 79.7389 | 1,660,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 1,323,123,500 | 730,000 | 79.7062 | 1,660,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 1,322,393,500 | 196,000 | 79.6623 | 1,660,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 1,322,197,500 | -100,000 | 79.6505 | 1,660,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 1,322,297,500 | -352,000 | 79.6565 | 1,660,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 1,322,649,500 | -440,000 | 79.6777 | 1,660,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 1,323,089,500 | -592,000 | 79.7042 | 1,660,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 1,323,681,500 | -542,000 | 79.7398 | 1,660,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 1,324,223,500 | -152,000 | 79.7725 | 1,660,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 1,324,375,500 | -278,000 | 79.7817 | 1,660,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 1,324,653,500 | -152,000 | 79.7984 | 1,660,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 1,324,805,500 | 94,000 | 79.8076 | 1,660,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 1,324,711,500 | -84,000 | 79.8019 | 1,660,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 1,324,795,500 | -72,000 | 79.8070 | 1,660,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 1,324,867,500 | 200,000 | 79.8113 | 1,660,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 1,324,667,500 | -100,000 | 79.7992 | 1,660,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 1,324,767,500 | 112,000 | 79.8053 | 1,660,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 1,324,655,500 | 1,214,000 | 79.7985 | 1,660,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 1,323,441,500 | -128,000 | 79.7254 | 1,660,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 1,323,569,500 | -110,000 | 79.7331 | 1,660,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 1,323,679,500 | 1,368,000 | 79.7397 | 1,660,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 1,322,311,500 | -12,000 | 79.6573 | 1,660,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 1,322,323,500 | 242,000 | 79.6580 | 1,660,000,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 1,322,081,500 | 388,000 | 79.6435 | 1,660,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 1,321,693,500 | 544,000 | 79.6201 | 1,660,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 1,321,149,500 | -141,925 | 79.5873 | 1,660,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 1,321,291,425 | 378,000 | 79.5959 | 1,660,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 1,320,913,425 | 1,372,000 | 79.5731 | 1,660,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 1,319,541,425 | 200,000 | 79.4904 | 1,660,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 1,319,341,425 | -26,000 | 79.4784 | 1,660,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 1,319,367,425 | 54,000 | 79.4800 | 1,660,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 1,319,313,425 | 490,000 | 79.4767 | 1,660,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 1,318,823,425 | -60,000 | 79.4472 | 1,660,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 1,318,883,425 | -282,000 | 79.4508 | 1,660,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 1,319,165,425 | -228,000 | 79.4678 | 1,660,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 1,319,393,425 | -280,000 | 79.4815 | 1,660,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 1,319,673,425 | -340,000 | 79.4984 | 1,660,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 1,320,013,425 | 6,000 | 79.5189 | 1,660,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 1,320,007,425 | -320,000 | 79.5185 | 1,660,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 1,320,327,425 | 92,000 | 79.5378 | 1,660,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 1,320,235,425 | -132,000 | 79.5323 | 1,660,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 1,320,367,425 | 100,000 | 79.5402 | 1,660,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 1,320,267,425 | 108,000 | 79.5342 | 1,660,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 1,320,159,425 | 242,000 | 79.5277 | 1,660,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 1,319,917,425 | -1,278,000 | 79.5131 | 1,660,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 1,321,195,425 | -226,000 | 79.5901 | 1,660,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 1,321,421,425 | -924,000 | 79.6037 | 1,660,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 1,322,345,425 | -1,288,000 | 79.6594 | 1,660,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 1,323,633,425 | -40,000 | 79.7370 | 1,660,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 1,323,673,425 | -72,000 | 79.7394 | 1,660,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 1,323,745,425 | -124,000 | 79.7437 | 1,660,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 1,323,869,425 | -220,000 | 79.7512 | 1,660,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 1,324,089,425 | 476,000 | 79.7644 | 1,660,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 1,323,613,425 | 168,000 | 79.7357 | 1,660,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 1,323,445,425 | 622,000 | 79.7256 | 1,660,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 1,322,823,425 | -30,000 | 79.6882 | 1,660,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 1,322,853,425 | 708,000 | 79.6900 | 1,660,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 1,322,145,425 | 158,000 | 79.6473 | 1,660,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 1,321,987,425 | -282,000 | 79.6378 | 1,660,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 1,322,269,425 | -240,000 | 79.6548 | 1,660,000,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 1,322,509,425 | 22,000 | 79.6692 | 1,660,000,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 1,322,487,425 | 70,000 | 79.6679 | 1,660,000,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 1,322,417,425 | 54,000 | 79.6637 | 1,660,000,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 1,322,363,425 | -18,000 | 79.6604 | 1,660,000,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 1,322,381,425 | -142,000 | 79.6615 | 1,660,000,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 1,322,523,425 | 100,000 | 79.6701 | 1,660,000,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 1,322,423,425 | -10,000 | 79.6641 | 1,660,000,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 1,322,433,425 | 30,000 | 79.6647 | 1,660,000,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 1,322,403,425 | 14,000 | 79.6629 | 1,660,000,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 1,322,389,425 | -10,000 | 79.6620 | 1,660,000,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 1,322,399,425 | 424,000 | 79.6626 | 1,660,000,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 1,321,975,425 | 30,000 | 79.6371 | 1,660,000,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 1,321,945,425 | 258,000 | 79.6353 | 1,660,000,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 1,321,687,425 | 74,000 | 79.6197 | 1,660,000,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 1,321,613,425 | 2,000 | 79.6153 | 1,660,000,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 1,321,611,425 | 124,000 | 79.6151 | 1,660,000,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 1,321,487,425 | 100,000 | 79.6077 | 1,660,000,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 1,321,387,425 | 1,748,000 | 79.6017 | 1,660,000,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 1,319,639,425 | 348,000 | 79.4964 | 1,660,000,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 1,319,291,425 | 52,000 | 79.4754 | 1,660,000,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 1,319,239,425 | -2,000 | 79.4723 | 1,660,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 1,319,241,425 | -202,000 | 79.4724 | 1,660,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 1,319,443,425 | -210,000 | 79.4845 | 1,660,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 1,319,653,425 | 258,000 | 79.4972 | 1,660,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 1,319,395,425 | -28,000 | 79.4817 | 1,660,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 1,319,423,425 | 2,014,000 | 79.4833 | 1,660,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 1,317,409,425 | 204,000 | 79.3620 | 1,660,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 1,317,205,425 | -216,000 | 79.3497 | 1,660,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 1,317,421,425 | 506,000 | 79.3627 | 1,660,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 1,316,915,425 | 84,000 | 79.3323 | 1,660,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 1,316,831,425 | 146,000 | 79.3272 | 1,660,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 1,316,685,425 | 1,080,000 | 79.3184 | 1,660,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 1,315,605,425 | 238,000 | 79.2533 | 1,660,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 1,315,367,425 | 44,000 | 79.2390 | 1,660,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 1,315,323,425 | -80,000 | 79.2364 | 1,660,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 1,315,403,425 | -38,000 | 79.2412 | 1,660,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 1,315,441,425 | 0 | 79.2435 | 1,660,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 1,315,441,425 | -92,000 | 79.2435 | 1,660,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 1,315,533,425 | -352,000 | 79.2490 | 1,660,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 1,315,885,425 | -368,000 | 79.2702 | 1,660,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 1,316,253,425 | -162,000 | 79.2924 | 1,660,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 1,316,415,425 | 104,000 | 79.3021 | 1,660,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 1,316,311,425 | 208,000 | 79.2959 | 1,660,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 1,316,103,425 | -2,000 | 79.2833 | 1,660,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 1,316,105,425 | -58,000 | 79.2835 | 1,660,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 1,316,163,425 | 472,000 | 79.2870 | 1,660,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 1,315,691,425 | 2,206,000 | 79.2585 | 1,660,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 1,313,485,425 | 248,000 | 79.1256 | 1,660,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 1,313,237,425 | 748,000 | 79.1107 | 1,660,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 1,312,489,425 | 152,000 | 79.0656 | 1,660,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 1,312,337,425 | 300,000 | 79.0565 | 1,660,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 1,312,037,425 | -144,000 | 79.0384 | 1,660,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 1,312,181,425 | -100,000 | 79.0471 | 1,660,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 1,312,281,425 | 80,000 | 79.0531 | 1,660,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 1,312,201,425 | -264,000 | 79.0483 | 1,660,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 1,312,465,425 | -32,000 | 79.0642 | 1,660,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 1,312,497,425 | 618,000 | 79.0661 | 1,660,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 1,311,879,425 | -90,000 | 79.0289 | 1,660,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 1,311,969,425 | 88,000 | 79.0343 | 1,660,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 1,311,881,425 | 98,000 | 79.0290 | 1,660,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 1,311,783,425 | -24,575 | 79.0231 | 1,660,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 1,311,808,000 | -406,000 | 79.0246 | 1,660,000,000 | 2008-06-30 |
| 4194 | 2008-08-28 | 1,312,214,000 | -252,000 | 79.0490 | 1,660,000,000 | 2008-06-30 |
| 4195 | 2008-08-27 | 1,312,466,000 | -66,000 | 79.0642 | 1,660,000,000 | 2008-06-30 |
| 4196 | 2008-08-26 | 1,312,532,000 | -130,000 | 79.0682 | 1,660,000,000 | 2008-06-30 |
| 4197 | 2008-08-25 | 1,312,662,000 | -484,000 | 79.0760 | 1,660,000,000 | 2008-06-30 |
| 4198 | 2008-08-21 | 1,313,146,000 | -746,000 | 79.1052 | 1,660,000,000 | 2008-06-30 |
| 4199 | 2008-08-20 | 1,313,892,000 | 498,000 | 79.1501 | 1,660,000,000 | 2008-06-30 |
| 4200 | 2008-08-19 | 1,313,394,000 | 368,000 | 79.1201 | 1,660,000,000 | 2008-06-30 |
| 4201 | 2008-08-18 | 1,313,026,000 | 78,000 | 79.0980 | 1,660,000,000 | 2008-06-30 |
| 4202 | 2008-08-15 | 1,312,948,000 | -94,000 | 79.0933 | 1,660,000,000 | 2008-06-30 |
| 4203 | 2008-08-14 | 1,313,042,000 | -1,012,000 | 79.0989 | 1,660,000,000 | 2008-06-30 |
| 4204 | 2008-08-13 | 1,314,054,000 | -456,000 | 79.1599 | 1,660,000,000 | 2008-06-30 |
| 4205 | 2008-08-12 | 1,314,510,000 | -632,000 | 79.1873 | 1,660,000,000 | 2008-06-30 |
| 4206 | 2008-08-11 | 1,315,142,000 | -1,652,000 | 79.2254 | 1,660,000,000 | 2008-06-30 |
| 4207 | 2008-08-08 | 1,316,794,000 | -790,000 | 79.3249 | 1,660,000,000 | 2008-06-30 |
| 4208 | 2008-08-07 | 1,317,584,000 | -1,366,000 | 79.3725 | 1,660,000,000 | 2008-06-30 |
| 4209 | 2008-08-05 | 1,318,950,000 | 136,000 | 79.4548 | 1,660,000,000 | 2008-06-30 |
| 4210 | 2008-08-04 | 1,318,814,000 | -1,304,000 | 79.4466 | 1,660,000,000 | 2008-06-30 |
| 4211 | 2008-08-01 | 1,320,118,000 | -940,000 | 79.5252 | 1,660,000,000 | 2008-06-30 |
| 4212 | 2008-07-31 | 1,321,058,000 | -404,000 | 79.5818 | 1,660,000,000 | 2008-06-30 |
| 4213 | 2008-07-30 | 1,321,462,000 | -146,000 | 79.6061 | 1,660,000,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 1,321,608,000 | 268,000 | 79.6149 | 1,660,000,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 1,321,340,000 | 122,000 | 79.5988 | 1,660,000,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 1,321,218,000 | 20,000 | 79.5914 | 1,660,000,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 1,321,198,000 | 68,000 | 79.5902 | 1,660,000,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 1,321,130,000 | 28,000 | 79.5861 | 1,660,000,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 1,321,102,000 | -142,000 | 79.5845 | 1,660,000,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 1,321,244,000 | 266,000 | 79.5930 | 1,660,000,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 1,320,978,000 | -10,000 | 79.5770 | 1,660,000,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 1,320,988,000 | 76,000 | 79.5776 | 1,660,000,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 1,320,912,000 | 120,000 | 79.5730 | 1,660,000,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 1,320,792,000 | -324,000 | 79.5658 | 1,660,000,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 1,321,116,000 | 0 | 79.5853 | 1,660,000,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 1,321,116,000 | 46,000 | 79.5853 | 1,660,000,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 1,321,070,000 | -112,000 | 79.5825 | 1,660,000,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 1,321,182,000 | 80,000 | 79.5893 | 1,660,000,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 1,321,102,000 | 22,000 | 79.5845 | 1,660,000,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 1,321,080,000 | 26,000 | 79.5831 | 1,660,000,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 1,321,054,000 | 844,000 | 79.5816 | 1,660,000,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 1,320,210,000 | 346,000 | 79.5307 | 1,660,000,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 1,319,864,000 | 1,242,000 | 79.5099 | 1,660,000,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 1,318,622,000 | -14,000 | 79.4351 | 1,660,000,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 1,318,636,000 | -22,000 | 79.4359 | 1,660,000,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 1,318,658,000 | 22,000 | 79.4372 | 1,660,000,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 1,318,636,000 | -36,000 | 79.4359 | 1,660,000,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 1,318,672,000 | -40,000 | 79.4381 | 1,660,000,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 1,318,712,000 | -250,000 | 79.4405 | 1,660,000,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 1,318,962,000 | -404,000 | 79.4555 | 1,660,000,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 1,319,366,000 | 30,000 | 79.4799 | 1,660,000,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 1,319,336,000 | 300,000 | 79.4781 | 1,660,000,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 1,319,036,000 | 52,000 | 79.4600 | 1,660,000,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 1,318,984,000 | -118,000 | 79.4569 | 1,660,000,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 1,319,102,000 | -405,500 | 79.4640 | 1,660,000,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 1,319,507,500 | 370,000 | 79.4884 | 1,660,000,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 1,319,137,500 | -312,000 | 79.4661 | 1,660,000,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 1,319,449,500 | -72,000 | 79.4849 | 1,660,000,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 1,319,521,500 | -336,000 | 79.4892 | 1,660,000,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 1,319,857,500 | -224,000 | 79.5095 | 1,660,000,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 1,320,081,500 | -814,000 | 79.5230 | 1,660,000,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 1,320,895,500 | -46,000 | 79.5720 | 1,660,000,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 1,320,941,500 | -496,000 | 79.5748 | 1,660,000,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 1,321,437,500 | 1,376,000 | 79.6047 | 1,660,000,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 1,320,061,500 | -590,000 | 79.5218 | 1,660,000,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 1,320,651,500 | 134,000 | 79.5573 | 1,660,000,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 1,320,517,500 | -912,000 | 79.5492 | 1,660,000,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 1,321,429,500 | 254,000 | 79.6042 | 1,660,000,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 1,321,175,500 | -476,000 | 79.5889 | 1,660,000,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 1,321,651,500 | -20,500 | 79.6176 | 1,660,000,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 1,321,672,000 | -304,000 | 79.6188 | 1,660,000,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 1,321,976,000 | -390,000 | 79.6371 | 1,660,000,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 1,322,366,000 | -428,000 | 79.6606 | 1,660,000,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 1,322,794,000 | -666,000 | 79.6864 | 1,660,000,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 1,323,460,000 | -628,000 | 79.7265 | 1,660,000,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 1,324,088,000 | -1,324,000 | 79.7643 | 1,660,000,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 1,325,412,000 | -120,000 | 79.8441 | 1,660,000,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 1,325,532,000 | -140,000 | 79.8513 | 1,660,000,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 1,325,672,000 | -138,000 | 79.8598 | 1,660,000,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 1,325,810,000 | -660,000 | 79.8681 | 1,660,000,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 1,326,470,000 | -204,000 | 79.9078 | 1,660,000,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 1,326,674,000 | 426,000 | 79.9201 | 1,660,000,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 1,326,248,000 | -422,000 | 79.8945 | 1,660,000,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 1,326,670,000 | 120,000 | 79.9199 | 1,660,000,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 1,326,550,000 | -74,000 | 79.9127 | 1,660,000,000 | 2007-12-31 |
| 4276 | 2008-04-28 | 1,326,624,000 | -122,000 | 79.9171 | 1,660,000,000 | 2007-12-31 |
| 4277 | 2008-04-25 | 1,326,746,000 | 482,000 | 79.9245 | 1,660,000,000 | 2007-12-31 |
| 4278 | 2008-04-24 | 1,326,264,000 | 1,522,000 | 79.8954 | 1,660,000,000 | 2007-12-31 |
| 4279 | 2008-04-23 | 1,324,742,000 | -82,000 | 79.8037 | 1,660,000,000 | 2007-12-31 |
| 4280 | 2008-04-22 | 1,324,824,000 | -262,000 | 79.8087 | 1,660,000,000 | 2007-12-31 |
| 4281 | 2008-04-21 | 1,325,086,000 | 336,000 | 79.8245 | 1,660,000,000 | 2007-12-31 |
| 4282 | 2008-04-18 | 1,324,750,000 | 116,000 | 79.8042 | 1,660,000,000 | 2007-12-31 |
| 4283 | 2008-04-17 | 1,324,634,000 | -410,000 | 79.7972 | 1,660,000,000 | 2007-12-31 |
| 4284 | 2008-04-16 | 1,325,044,000 | -130,000 | 79.8219 | 1,660,000,000 | 2007-12-31 |
| 4285 | 2008-04-15 | 1,325,174,000 | -120,000 | 79.8298 | 1,660,000,000 | 2007-12-31 |
| 4286 | 2008-04-14 | 1,325,294,000 | -386,000 | 79.8370 | 1,660,000,000 | 2007-12-31 |
| 4287 | 2008-04-11 | 1,325,680,000 | -24,000 | 79.8602 | 1,660,000,000 | 2007-12-31 |
| 4288 | 2008-04-10 | 1,325,704,000 | -254,000 | 79.8617 | 1,660,000,000 | 2007-12-31 |
| 4289 | 2008-04-09 | 1,325,958,000 | 341,838,000 | 79.8770 | 1,660,000,000 | 2007-12-31 |
| 4290 | 2008-04-08 | 984,120,000 | 14,000 | 59.2843 | 1,660,000,000 | 2007-12-31 |
| 4291 | 2008-04-07 | 984,106,000 | 2,000 | 59.2835 | 1,660,000,000 | 2007-12-31 |
| 4292 | 2008-04-03 | 984,104,000 | 408,000 | 59.2834 | 1,660,000,000 | 2007-12-31 |
| 4293 | 2008-04-02 | 983,696,000 | -856,000 | 59.2588 | 1,660,000,000 | 2007-12-31 |
| 4294 | 2008-04-01 | 984,552,000 | 22,000 | 59.3104 | 1,660,000,000 | 2007-12-31 |
| 4295 | 2008-03-31 | 984,530,000 | 802,000 | 59.3090 | 1,660,000,000 | 2007-12-31 |
| 4296 | 2008-03-28 | 983,728,000 | -34,000 | 59.2607 | 1,660,000,000 | 2007-12-31 |
| 4297 | 2008-03-27 | 983,762,000 | -286,000 | 59.2628 | 1,660,000,000 | 2007-12-31 |
| 4298 | 2008-03-26 | 984,048,000 | 10,000 | 59.2800 | 1,660,000,000 | 2007-12-31 |
| 4299 | 2008-03-25 | 984,038,000 | 16,000 | 59.2794 | 1,660,000,000 | 2007-12-31 |
| 4300 | 2008-03-20 | 984,022,000 | -554,000 | 59.2784 | 1,660,000,000 | 2007-12-31 |
| 4301 | 2008-03-19 | 984,576,000 | -70,000 | 59.3118 | 1,660,000,000 | 2007-12-31 |
| 4302 | 2008-03-18 | 984,646,000 | -614,000 | 59.3160 | 1,660,000,000 | 2007-12-31 |
| 4303 | 2008-03-17 | 985,260,000 | -222,000 | 59.3530 | 1,660,000,000 | 2007-12-31 |
| 4304 | 2008-03-14 | 985,482,000 | 82,000 | 59.3664 | 1,660,000,000 | 2007-12-31 |
| 4305 | 2008-03-13 | 985,400,000 | 14,000 | 59.3614 | 1,660,000,000 | 2007-12-31 |
| 4306 | 2008-03-12 | 985,386,000 | -516,000 | 59.3606 | 1,660,000,000 | 2007-12-31 |
| 4307 | 2008-03-11 | 985,902,000 | -168,000 | 59.3917 | 1,660,000,000 | 2007-12-31 |
| 4308 | 2008-03-10 | 986,070,000 | -28,000 | 59.4018 | 1,660,000,000 | 2007-12-31 |
| 4309 | 2008-03-07 | 986,098,000 | -296,000 | 59.4035 | 1,660,000,000 | 2007-12-31 |
| 4310 | 2008-03-06 | 986,394,000 | 424,000 | 59.4213 | 1,660,000,000 | 2007-12-31 |
| 4311 | 2008-03-05 | 985,970,000 | -6,000 | 59.3958 | 1,660,000,000 | 2007-12-31 |
| 4312 | 2008-03-04 | 985,976,000 | -120,000 | 59.3961 | 1,660,000,000 | 2007-12-31 |
| 4313 | 2008-03-03 | 986,096,000 | -54,000 | 59.4034 | 1,660,000,000 | 2007-12-31 |
| 4314 | 2008-02-29 | 986,150,000 | 236,000 | 59.4066 | 1,660,000,000 | 2007-12-31 |
| 4315 | 2008-02-28 | 985,914,000 | 70,000 | 59.3924 | 1,660,000,000 | 2007-12-31 |
| 4316 | 2008-02-27 | 985,844,000 | 32,000 | 59.3882 | 1,660,000,000 | 2007-12-31 |
| 4317 | 2008-02-26 | 985,812,000 | -672,000 | 59.3863 | 1,660,000,000 | 2007-12-31 |
| 4318 | 2008-02-25 | 986,484,000 | 222,000 | 59.4267 | 1,660,000,000 | 2007-12-31 |
| 4319 | 2008-02-22 | 986,262,000 | 78,000 | 59.4134 | 1,660,000,000 | 2007-12-31 |
| 4320 | 2008-02-21 | 986,184,000 | -400,000 | 59.4087 | 1,660,000,000 | 2007-12-31 |
| 4321 | 2008-02-20 | 986,584,000 | 142,000 | 59.4328 | 1,660,000,000 | 2007-12-31 |
| 4322 | 2008-02-19 | 986,442,000 | 72,000 | 59.4242 | 1,660,000,000 | 2007-12-31 |
| 4323 | 2008-02-18 | 986,370,000 | -684,000 | 59.4199 | 1,660,000,000 | 2007-12-31 |
| 4324 | 2008-02-15 | 987,054,000 | -76,000 | 59.4611 | 1,660,000,000 | 2007-12-31 |
| 4325 | 2008-02-14 | 987,130,000 | -253,500 | 59.4657 | 1,660,000,000 | 2007-12-31 |
| 4326 | 2008-02-13 | 987,383,500 | -144,000 | 59.4809 | 1,660,000,000 | 2007-12-31 |
| 4327 | 2008-02-12 | 987,527,500 | 58,000 | 59.4896 | 1,660,000,000 | 2007-12-31 |
| 4328 | 2008-02-11 | 987,469,500 | 14,000 | 59.4861 | 1,660,000,000 | 2007-12-31 |
| 4329 | 2008-02-06 | 987,455,500 | 0 | 59.4853 | 1,660,000,000 | 2007-12-31 |
| 4330 | 2008-02-05 | 987,455,500 | 226,000 | 59.4853 | 1,660,000,000 | 2007-12-31 |
| 4331 | 2008-02-04 | 987,229,500 | -170,000 | 59.4717 | 1,660,000,000 | 2007-12-31 |
| 4332 | 2008-02-01 | 987,399,500 | -394,000 | 59.4819 | 1,660,000,000 | 2007-12-31 |
| 4333 | 2008-01-31 | 987,793,500 | 14,000 | 59.5056 | 1,660,000,000 | 2007-12-31 |
| 4334 | 2008-01-30 | 987,779,500 | -192,000 | 59.5048 | 1,660,000,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 987,971,500 | -332,000 | 59.5164 | 1,660,000,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 988,303,500 | 414,000 | 59.5364 | 1,660,000,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 987,889,500 | -638,000 | 59.5114 | 1,660,000,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 988,527,500 | -252,000 | 59.5498 | 1,660,000,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 988,779,500 | -12,000 | 59.5650 | 1,660,000,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 988,791,500 | -176,000 | 59.5658 | 1,660,000,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 988,967,500 | 1,380,000 | 59.5764 | 1,660,000,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 987,587,500 | 96,000 | 59.4932 | 1,660,000,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 987,491,500 | 180,000 | 59.4874 | 1,660,000,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 987,311,500 | 150,000 | 59.4766 | 1,660,000,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 987,161,500 | 260,000 | 59.4676 | 1,660,000,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 986,901,500 | 298,000 | 59.4519 | 1,660,000,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 986,603,500 | -198,000 | 59.4339 | 1,660,000,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 986,801,500 | 320,000 | 59.4459 | 1,660,000,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 986,481,500 | 1,948,000 | 59.4266 | 1,660,000,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 984,533,500 | -1,606,000 | 59.3092 | 1,660,000,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 986,139,500 | 472,000 | 59.4060 | 1,660,000,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 985,667,500 | -252,000 | 59.3776 | 1,660,000,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 985,919,500 | -862,000 | 59.3927 | 1,660,000,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 986,781,500 | 1,146,000 | 59.4447 | 1,660,000,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 985,635,500 | 0 | 59.3756 | 1,660,000,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 985,635,500 | 260,000 | 59.3756 | 1,660,000,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 985,375,500 | -182,000 | 59.3600 | 1,660,000,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 985,557,500 | 0 | 59.3709 | 1,660,000,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 985,557,500 | 378,000 | 59.3709 | 1,660,000,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 985,179,500 | 20,000 | 59.3482 | 1,660,000,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 985,159,500 | 598,000 | 59.3470 | 1,660,000,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 984,561,500 | 824,000 | 59.3109 | 1,660,000,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 983,737,500 | 1,568,000 | 59.2613 | 1,660,000,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 982,169,500 | 454,000 | 59.1668 | 1,660,000,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 981,715,500 | -652,000 | 59.1395 | 1,660,000,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 982,367,500 | -526,000 | 59.1788 | 1,660,000,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 982,893,500 | 264,000 | 59.2105 | 1,660,000,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 982,629,500 | -464,000 | 59.1945 | 1,660,000,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 983,093,500 | 12,000 | 59.2225 | 1,660,000,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 983,081,500 | 914,000 | 59.2218 | 1,660,000,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 982,167,500 | -26,000 | 59.1667 | 1,660,000,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 982,193,500 | -68,000 | 59.1683 | 1,660,000,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 982,261,500 | 26,000 | 59.1724 | 1,660,000,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 982,235,500 | -394,000 | 59.1708 | 1,660,000,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 982,629,500 | 510,000 | 59.1945 | 1,660,000,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 982,119,500 | -86,000 | 59.1638 | 1,660,000,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 982,205,500 | -66,000 | 59.1690 | 1,660,000,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 982,271,500 | 264,000 | 59.1730 | 1,660,000,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 982,007,500 | 252,000 | 59.1571 | 1,660,000,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 981,755,500 | 238,000 | 59.1419 | 1,660,000,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 981,517,500 | 534,000 | 59.1276 | 1,660,000,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 980,983,500 | -1,212,000 | 59.0954 | 1,660,000,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 982,195,500 | 50,000 | 59.1684 | 1,660,000,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 982,145,500 | 98,000 | 59.1654 | 1,660,000,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 982,047,500 | -284,000 | 59.1595 | 1,660,000,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 982,331,500 | -576,000 | 59.1766 | 1,660,000,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 982,907,500 | 526,000 | 59.2113 | 1,660,000,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 982,381,500 | -162,000 | 59.1796 | 1,660,000,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 982,543,500 | -50,000 | 59.1894 | 1,660,000,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 982,593,500 | 1,178,000 | 59.1924 | 1,660,000,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 981,415,500 | -142,000 | 59.1214 | 1,660,000,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 981,557,500 | 518,000 | 59.1300 | 1,660,000,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 981,039,500 | -66,000 | 59.0988 | 1,660,000,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 981,105,500 | -656,000 | 59.1027 | 1,660,000,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 981,761,500 | 562,000 | 59.1423 | 1,660,000,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 981,199,500 | 1,030,000 | 59.1084 | 1,660,000,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 980,169,500 | -1,350,000 | 59.0464 | 1,660,000,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 981,519,500 | 6,000 | 59.1277 | 1,660,000,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 981,513,500 | 604,000 | 59.1273 | 1,660,000,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 980,909,500 | 310,000 | 59.0909 | 1,660,000,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 980,599,500 | 1,018,000 | 59.0723 | 1,660,000,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 979,581,500 | -248,000 | 59.0109 | 1,660,000,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 979,829,500 | 258,000 | 59.0259 | 1,660,000,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 979,571,500 | 2,070,000 | 59.0103 | 1,660,000,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 977,501,500 | 214,000 | 58.8856 | 1,660,000,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 977,287,500 | -852,000 | 58.8727 | 1,660,000,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 978,139,500 | -388,000 | 58.9241 | 1,660,000,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 978,527,500 | 282,000 | 58.9474 | 1,660,000,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 978,245,500 | 1,112,000 | 58.9305 | 1,660,000,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 977,133,500 | -708,000 | 58.8635 | 1,660,000,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 977,841,500 | -3,292,000 | 58.9061 | 1,660,000,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 981,133,500 | -508,000 | 59.1044 | 1,660,000,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 981,641,500 | 500,000 | 59.1350 | 1,660,000,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 981,141,500 | 98,000 | 59.1049 | 1,660,000,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 981,043,500 | -118,000 | 59.0990 | 1,660,000,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 981,161,500 | -1,414,000 | 59.1061 | 1,660,000,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 982,575,500 | -2,258,000 | 59.1913 | 1,660,000,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 984,833,500 | -3,570,000 | 59.3273 | 1,660,000,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 988,403,500 | -2,960,000 | 59.5424 | 1,660,000,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 991,363,500 | -2,238,000 | 59.7207 | 1,660,000,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 993,601,500 | -3,812,000 | 59.8555 | 1,660,000,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 997,413,500 | -2,988,000 | 60.0852 | 1,660,000,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 1,000,401,500 | -1,218,000 | 60.2652 | 1,660,000,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 1,001,619,500 | -3,792,000 | 60.3385 | 1,660,000,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 1,005,411,500 | -1,112,000 | 60.5670 | 1,660,000,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 1,006,523,500 | -1,366,000 | 60.6339 | 1,660,000,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 1,007,889,500 | -80,000 | 60.7162 | 1,660,000,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 1,007,969,500 | -888,000 | 60.7211 | 1,660,000,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 1,008,857,500 | -4,270,000 | 60.7745 | 1,660,000,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 1,013,127,500 | -570,000 | 61.0318 | 1,660,000,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 1,013,697,500 | -240,000 | 61.0661 | 1,660,000,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 1,013,937,500 | -4,106,000 | 61.0806 | 1,660,000,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 1,018,043,500 | -666,000 | 61.3279 | 1,660,000,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 1,018,709,500 | -3,843,000 | 61.3680 | 1,660,000,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 1,022,552,500 | -3,734,000 | 61.5995 | 1,660,000,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 1,026,286,500 | -1,134,000 | 61.8245 | 1,660,000,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 1,027,420,500 | -1,836,000 | 61.8928 | 1,660,000,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 1,029,256,500 | -190,000 | 62.0034 | 1,660,000,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 1,029,446,500 | -1,116,000 | 62.0148 | 1,660,000,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 1,030,562,500 | -2,888,000 | 62.0821 | 1,660,000,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 1,033,450,500 | -1,448,000 | 62.2561 | 1,660,000,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 1,034,898,500 | -2,678,000 | 62.3433 | 1,660,000,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 1,037,576,500 | -2,444,000 | 62.5046 | 1,660,000,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 1,040,020,500 | -6,386,000 | 62.6518 | 1,660,000,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 1,046,406,500 | -1,176,000 | 63.0365 | 1,660,000,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 1,047,582,500 | -2,886,000 | 63.1074 | 1,660,000,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 1,050,468,500 | 18,000 | 63.2812 | 1,660,000,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 1,050,450,500 | -74,000 | 63.2802 | 1,660,000,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 1,050,524,500 | -262,000 | 63.2846 | 1,660,000,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 1,050,786,500 | -54,000 | 63.3004 | 1,660,000,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 1,050,840,500 | -120,000 | 63.3036 | 1,660,000,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 1,050,960,500 | 802,000 | 63.3109 | 1,660,000,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 1,050,158,500 | -154,000 | 63.2626 | 1,660,000,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 1,050,312,500 | -180,000 | 63.2718 | 1,660,000,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 1,050,492,500 | -22,000 | 63.2827 | 1,660,000,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 1,050,514,500 | -1,378,000 | 63.2840 | 1,660,000,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 1,051,892,500 | -708,000 | 63.3670 | 1,660,000,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 1,052,600,500 | -698,000 | 63.4097 | 1,660,000,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 1,053,298,500 | -1,614,000 | 63.4517 | 1,660,000,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 1,054,912,500 | 470,000 | 63.5489 | 1,660,000,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 1,054,442,500 | 70,000 | 63.5206 | 1,660,000,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 1,054,372,500 | 384,000 | 63.5164 | 1,660,000,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 1,053,988,500 | 660,000 | 63.4933 | 1,660,000,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 1,053,328,500 | 298,000 | 63.4535 | 1,660,000,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 1,053,030,500 | -66,000 | 63.4356 | 1,660,000,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 1,053,096,500 | 484,000 | 63.4395 | 1,660,000,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 1,052,612,500 | -536,000 | 63.4104 | 1,660,000,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 1,053,148,500 | 1,494,000 | 63.4427 | 1,660,000,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 1,051,654,500 | 964,000 | 63.3527 | 1,660,000,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 1,050,690,500 | 1,382,000 | 63.2946 | 1,660,000,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 1,049,308,500 | 92,000 | 63.2114 | 1,660,000,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 1,049,216,500 | 2,326,000 | 63.2058 | 1,660,000,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 1,046,890,500 | 6,466,000 | 63.0657 | 1,660,000,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 1,040,424,500 | 606,000 | 62.6762 | 1,660,000,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 1,039,818,500 | 1,158,000 | 62.6397 | 1,660,000,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 1,038,660,500 | 702,000 | 62.5699 | 1,660,000,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 1,037,958,500 | 1,006,000 | 62.5276 | 1,660,000,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 1,036,952,500 | -228,000 | 62.4670 | 1,660,000,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 1,037,180,500 | 130,000 | 62.4808 | 1,660,000,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 1,037,050,500 | 298,000 | 62.4729 | 1,660,000,000 | 2007-04-30 |
| 4481 | 2007-06-28 | 1,036,752,500 | -210,000 | 62.4550 | 1,660,000,000 | 2007-04-30 |
| 4482 | 2007-06-27 | 1,036,962,500 | -756,000 | 62.4676 | 1,660,000,000 | 2007-04-30 |
| 4483 | 2007-06-26 | 1,037,718,500 | 62.5132 | 1,660,000,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy