Fufeng Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-28 2,504,714,918 2,000 186 99.9050 2,507,096,037 2025-06-30
2 2025-11-25 2,504,712,918 3,400 186 99.9049 2,507,096,037 2025-06-30
3 2025-11-07 2,504,709,518 4,000 187 99.9048 2,507,096,037 2025-06-30
4 2025-10-31 2,504,705,518 2,000 187 99.9046 2,507,096,037 2025-06-30
5 2025-10-23 2,504,703,518 -2,400 188 99.9046 2,507,096,037 2025-06-30
6 2025-10-20 2,504,705,918 2,000 188 99.9047 2,507,096,037 2025-06-30
7 2025-10-14 2,504,703,918 -170,000 187 99.9046 2,507,096,037 2025-06-30
8 2025-10-06 2,504,873,918 2,400 185 99.9114 2,507,096,037 2025-06-30
9 2025-09-15 2,504,871,518 10,000 188 99.9113 2,507,096,037 2025-06-30
10 2025-08-29 2,504,861,518 4,000 184 99.9109 2,507,096,037 2025-06-30
11 2025-08-22 2,504,857,518 3,400 187 99.9107 2,507,096,037 2025-06-30
12 2025-08-18 2,504,854,118 20,000 186 99.9106 2,507,096,037 2025-06-30
13 2025-07-30 2,504,834,118 6,000 191 99.9098 2,507,096,037 2025-06-30
14 2025-07-24 2,504,828,118 100,000 192 99.9095 2,507,096,037 2025-06-30
15 2025-07-23 2,504,728,118 45,000 190 99.9056 2,507,096,037 2025-06-30
16 2025-07-18 2,504,683,118 2,000 191 99.9038 2,507,096,037 2025-06-30
17 2025-07-15 2,504,681,118 40,000 192 99.9037 2,507,096,037 2025-06-30
18 2025-07-09 2,504,641,118 2,000 192 99.9021 2,507,096,037 2025-06-30
19 2025-06-30 2,504,639,118 -2,000 189 99.9020 2,507,096,037 2025-06-30
20 2025-06-17 2,504,641,118 28,195 191 99.9021 2,507,096,037 2025-05-31
21 2025-06-03 2,504,612,923 46,000 193 99.9010 2,507,096,037 2025-05-31
22 2025-05-22 2,504,566,923 12,000 191 99.9089 2,506,850,037 2025-04-30
23 2025-05-19 2,504,554,923 12,000 194 99.9084 2,506,850,037 2025-04-30
24 2025-05-15 2,504,542,923 50,000 193 99.9080 2,506,850,037 2025-04-30
25 2025-05-14 2,504,492,923 100,000 194 99.9060 2,506,850,037 2025-04-30
26 2025-05-13 2,504,392,923 50,000 191 99.9020 2,506,850,037 2025-04-30
27 2025-04-29 2,504,342,923 100,000 192 99.9080 2,506,650,037 2025-03-31
28 2025-04-24 2,504,242,923 100,000 195 99.9040 2,506,650,037 2025-03-31
29 2025-04-15 2,504,142,923 2,000 195 99.9000 2,506,650,037 2025-03-31
30 2025-04-10 2,504,140,923 2,000 194 99.8999 2,506,650,037 2025-03-31
31 2025-03-24 2,504,138,923 3,400 198 99.8998 2,506,650,037 2025-02-28
32 2025-01-22 2,504,135,523 -100,000 199 99.8997 2,506,650,037 2024-12-31
33 2024-12-16 2,504,235,523 750 203 99.3548 2,520,498,037 2024-11-30
34 2024-12-12 2,504,234,773 750 203 99.3548 2,520,498,037 2024-11-30
35 2024-12-09 2,504,234,023 -13,848,000 204 99.3547 2,520,498,037 2024-11-30
36 2024-11-13 2,518,082,023 -12,000 210 99.9041 2,520,498,037 2024-11-13
37 2024-10-29 2,518,094,023 2,000 210 99.9046 2,520,498,037 2024-10-25
38 2024-10-21 2,518,092,023 3,000 208 99.9045 2,520,498,037 2024-10-15
39 2024-10-14 2,518,089,023 100,000 209 99.9044 2,520,498,037 2024-10-14
40 2024-10-10 2,517,989,023 2,400 209 99.9005 2,520,498,037 2024-10-09
41 2024-09-26 2,517,986,623 2,400 209 99.9004 2,520,498,037 2024-09-24
42 2024-09-12 2,517,984,223 -5,000 206 99.9003 2,520,498,037 2024-09-04
43 2024-09-09 2,517,989,223 12,000 208 99.9005 2,520,498,037 2024-09-04
44 2024-08-29 2,517,977,223 1,534,000 207 99.9000 2,520,498,037 2024-07-31
45 2024-08-07 2,516,443,223 -1,534,000 208 99.8391 2,520,498,037 2024-07-31
46 2024-07-08 2,517,977,223 2,000 208 99.9000 2,520,498,037 2024-06-30
47 2024-06-04 2,517,975,223 750 212 99.8999 2,520,498,037 2024-05-31
48 2024-05-30 2,517,974,473 8,000 212 99.2486 2,537,039,037 2024-04-30
49 2024-05-29 2,517,966,473 4,000 211 99.2482 2,537,039,037 2024-04-30
50 2024-05-08 2,517,962,473 -16,541,000 210 99.2481 2,537,039,037 2024-04-30
51 2024-05-07 2,534,503,473 13,000 209 99.9001 2,537,039,037 2024-04-30
52 2024-04-29 2,534,490,473 537,000 211 99.9212 2,536,489,037 2024-03-31
53 2024-04-26 2,533,953,473 13,000 212 99.9000 2,536,489,037 2024-03-31
54 2024-04-03 2,533,940,473 3,400 212 99.8995 2,536,489,037 2024-03-31
55 2024-03-25 2,533,937,073 50,000 213 99.8994 2,536,489,037 2024-02-29
56 2024-03-22 2,533,887,073 2,000 217 99.8974 2,536,489,037 2024-02-29
57 2024-03-11 2,533,885,073 2,000 214 99.8973 2,536,489,037 2024-02-29
58 2024-03-07 2,533,883,073 4,000 217 99.8973 2,536,489,037 2024-02-29
59 2024-02-29 2,533,879,073 -100,000 219 99.8971 2,536,489,037 2024-02-29
60 2024-02-28 2,533,979,073 151,000 219 99.9010 2,536,489,037 2024-02-05
61 2024-02-23 2,533,828,073 -50,000 220 99.8951 2,536,489,037 2024-02-05
62 2024-02-22 2,533,878,073 2,000 220 99.8971 2,536,489,037 2024-02-05
63 2024-02-07 2,533,876,073 3,000 219 99.8970 2,536,489,037 2024-02-05
64 2024-01-26 2,533,873,073 20,000 221 99.8969 2,536,489,037 2024-01-24
65 2024-01-15 2,533,853,073 -8,000 220 99.8961 2,536,489,037 2023-12-31
66 2023-10-06 2,533,861,073 58 222 99.8964 2,536,489,037 2023-09-30
67 2023-10-05 2,533,861,015 -24,000 223 99.8964 2,536,489,037 2023-09-30
68 2023-09-21 2,533,885,015 -20,000 224 99.8973 2,536,489,037 2023-08-31
69 2023-09-19 2,533,905,015 2,000 222 99.8981 2,536,489,037 2023-08-31
70 2023-08-11 2,533,903,015 2,000 223 99.8980 2,536,489,037 2023-07-31
71 2023-07-28 2,533,901,015 458,000 223 99.9196 2,535,939,037 2023-06-30
72 2023-07-27 2,533,443,015 92,000 223 99.9016 2,535,939,037 2023-06-30
73 2023-06-23 2,533,351,015 4,000 221 99.8979 2,535,939,037 2023-05-31
74 2023-06-14 2,533,347,015 -10,000 223 99.8978 2,535,939,037 2023-05-31
75 2023-06-06 2,533,357,015 2,000 224 99.8982 2,535,939,037 2023-05-31
76 2023-06-01 2,533,355,015 -2,000 224 99.8981 2,535,939,037 2023-05-31
77 2023-05-15 2,533,357,015 2,000 221 99.8982 2,535,939,037 2023-04-30
78 2023-04-03 2,533,355,015 -1,000 215 99.8981 2,535,939,037 2023-03-31
79 2023-03-24 2,533,356,015 2,000 214 99.8981 2,535,939,037 2023-02-28
80 2023-02-14 2,533,354,015 2,000 217 99.8981 2,535,939,037 2023-01-31
81 2023-02-08 2,533,352,015 2,000 216 99.8980 2,535,939,037 2023-01-31
82 2023-01-27 2,533,350,015 1,000 221 99.8979 2,535,939,037 2022-12-31
83 2023-01-12 2,533,349,015 4,000 223 99.8979 2,535,939,037 2022-12-31
84 2022-12-13 2,533,345,015 10,000 226 99.8977 2,535,939,037 2022-11-30
85 2022-11-16 2,533,335,015 25,000 224 99.8973 2,535,939,037 2022-10-31
86 2022-11-07 2,533,310,015 -20,000 229 99.8963 2,535,939,037 2022-10-31
87 2022-10-19 2,533,330,015 -40,000 230 99.9046 2,535,749,037 2022-09-30
88 2022-10-17 2,533,370,015 42,000 232 99.9062 2,535,749,037 2022-09-30
89 2022-10-14 2,533,328,015 3,000 234 99.9045 2,535,749,037 2022-09-30
90 2022-10-13 2,533,325,015 36,000 234 99.9044 2,535,749,037 2022-09-30
91 2022-10-12 2,533,289,015 109,000 234 99.9030 2,535,749,037 2022-09-30
92 2022-09-23 2,533,180,015 -7,000 238 99.9135 2,535,373,037 2022-08-31
93 2022-09-21 2,533,187,015 6,000 242 99.9138 2,535,373,037 2022-08-31
94 2022-09-20 2,533,181,015 94,000 239 99.9135 2,535,373,037 2022-08-31
95 2022-09-19 2,533,087,015 10,000 239 99.9098 2,535,373,037 2022-08-31
96 2022-09-07 2,533,077,015 66,000 239 99.9094 2,535,373,037 2022-08-31
97 2022-09-06 2,533,011,015 200,000 238 99.9068 2,535,373,037 2022-08-31
98 2022-09-02 2,532,811,015 170,000 242 99.8989 2,535,373,037 2022-08-31
99 2022-08-22 2,532,641,015 5,000 231 99.8989 2,535,203,037 2022-07-31
100 2022-07-28 2,532,636,015 83,000 234 99.9604 2,533,639,037 2022-06-30
101 2022-07-22 2,532,553,015 306,000 234 99.9571 2,533,639,037 2022-06-30
102 2022-07-21 2,532,247,015 147,000 234 99.9451 2,533,639,037 2022-06-30
103 2022-07-20 2,532,100,015 3,000 234 99.9393 2,533,639,037 2022-06-30
104 2022-07-19 2,532,097,015 12,000 234 99.9391 2,533,639,037 2022-06-30
105 2022-07-15 2,532,085,015 111,000 236 99.9387 2,533,639,037 2022-06-30
106 2022-07-13 2,531,974,015 462,000 239 99.9343 2,533,639,037 2022-06-30
107 2022-07-12 2,531,512,015 138,000 240 99.9160 2,533,639,037 2022-06-30
108 2022-07-07 2,531,374,015 4,000 237 99.9106 2,533,639,037 2022-06-30
109 2022-07-06 2,531,370,015 300,000 235 99.9104 2,533,639,037 2022-06-30
110 2022-07-05 2,531,070,015 24,000 238 99.8986 2,533,639,037 2022-06-30
111 2022-07-04 2,531,046,015 20,000 237 99.8977 2,533,639,037 2022-06-30
112 2022-06-30 2,531,026,015 10 242 99.8969 2,533,639,037 2022-06-30
113 2022-06-23 2,531,026,005 54,000 246 99.8969 2,533,639,037 2022-05-31
114 2022-04-20 2,530,972,005 30,000 248 99.8947 2,533,639,037 2022-03-31
115 2022-03-31 2,530,942,005 2,000 246 99.8936 2,533,639,037 2022-03-31
116 2022-03-30 2,530,940,005 4,000 246 99.8935 2,533,639,037 2022-02-28
117 2021-11-04 2,530,936,005 2,000 253 99.8933 2,533,639,037 2021-10-31
118 2021-11-02 2,530,934,005 2,000 254 99.8932 2,533,639,037 2021-10-31
119 2021-10-20 2,530,932,005 3,000 249 99.8932 2,533,639,037 2021-09-30
120 2021-10-12 2,530,929,005 -7,000 248 99.8930 2,533,639,037 2021-09-30
121 2021-09-15 2,530,936,005 2,000 248 99.8933 2,533,639,037 2021-08-31
122 2021-09-03 2,530,934,005 2,000 249 99.8932 2,533,639,037 2021-08-31
123 2021-08-11 2,530,932,005 2,000 252 99.8932 2,533,639,037 2021-07-31
124 2021-07-30 2,530,930,005 2,000 251 99.8931 2,533,639,037 2021-06-30
125 2021-07-22 2,530,928,005 -6,000 247 99.8930 2,533,639,037 2021-06-30
126 2021-05-10 2,530,934,005 12,000 251 99.8932 2,533,639,037 2021-04-30
127 2021-03-30 2,530,922,005 20,000 248 99.8928 2,533,639,037 2021-02-28
128 2021-03-10 2,530,902,005 4,000 252 99.8920 2,533,639,037 2021-02-28
129 2021-02-09 2,530,898,005 3,000 257 99.8918 2,533,639,037 2021-01-31
130 2021-02-08 2,530,895,005 3,438 255 99.8917 2,533,639,037 2021-01-31
131 2021-01-18 2,530,891,567 2,000 257 99.8916 2,533,639,037 2020-12-31
132 2021-01-15 2,530,889,567 3,000 257 99.8915 2,533,639,037 2020-12-31
133 2020-12-17 2,530,886,567 2,000 252 99.8914 2,533,639,037 2020-11-30
134 2020-12-15 2,530,884,567 -20,000 254 99.8913 2,533,639,037 2020-11-30
135 2020-12-14 2,530,904,567 7,000 253 99.8921 2,533,639,037 2020-11-30
136 2020-12-01 2,530,897,567 -11,000 253 99.8918 2,533,639,037 2020-11-30
137 2020-11-25 2,530,908,567 2,000 253 99.8922 2,533,639,037 2020-10-31
138 2020-10-16 2,530,906,567 2,000 254 99.8922 2,533,639,037 2020-09-30
139 2020-10-05 2,530,904,567 6,000 254 99.8921 2,533,639,037 2020-09-30
140 2020-09-23 2,530,898,567 2,000 254 99.8918 2,533,639,037 2020-08-31
141 2020-08-27 2,530,896,567 17,000 256 99.8918 2,533,639,037 2020-07-31
142 2020-08-04 2,530,879,567 2,000 260 99.8911 2,533,639,037 2020-07-31
143 2020-07-30 2,530,877,567 48,000 261 99.8910 2,533,639,037 2020-06-30
144 2020-07-10 2,530,829,567 3,000 256 99.8891 2,533,639,037 2020-06-30
145 2020-06-26 2,530,826,567 -42,000 257 99.8890 2,533,639,037 2020-05-31
146 2020-06-10 2,530,868,567 -50,000 256 99.8907 2,533,639,037 2020-05-31
147 2020-06-08 2,530,918,567 5,000 257 99.8926 2,533,639,037 2020-05-31
148 2020-06-03 2,530,913,567 1,400 257 99.8924 2,533,639,037 2020-05-31
149 2020-05-13 2,530,912,167 -24,000 259 99.8924 2,533,639,037 2020-04-30
150 2020-03-31 2,530,936,167 -151,000 261 99.8933 2,533,639,037 2020-03-31
151 2020-03-30 2,531,087,167 300,000 262 99.8993 2,533,639,037 2020-02-29
152 2020-03-17 2,530,787,167 2,000 262 99.8874 2,533,639,037 2020-02-29
153 2020-03-11 2,530,785,167 -10,000 263 99.8874 2,533,639,037 2020-02-29
154 2020-02-28 2,530,795,167 3,400 263 99.8878 2,533,639,037 2020-01-31
155 2020-02-13 2,530,791,767 17,000 263 99.8876 2,533,639,037 2020-01-31
156 2020-01-22 2,530,774,767 2,000 261 99.8870 2,533,639,037 2019-12-31
157 2020-01-08 2,530,772,767 -10,000 257 99.8869 2,533,639,037 2019-12-31
158 2020-01-02 2,530,782,767 2,000 262 99.8873 2,533,639,037 2019-12-31
159 2019-12-16 2,530,780,767 2,000 260 99.8872 2,533,639,037 2019-11-30
160 2019-10-28 2,530,778,767 3,000 259 99.8871 2,533,639,037 2019-09-30
161 2019-10-10 2,530,775,767 -14,000 256 99.8870 2,533,639,037 2019-09-30
162 2019-09-11 2,530,789,767 -300,000 256 99.5068 2,543,334,037 2019-08-31
163 2019-09-06 2,531,089,767 -9,695,000 256 99.5186 2,543,334,037 2019-08-31
164 2019-09-03 2,540,784,767 -26,000 257 99.8998 2,543,334,037 2019-08-31
165 2019-08-30 2,540,810,767 10,000 256 99.9008 2,543,334,037 2019-07-31
166 2019-08-28 2,540,800,767 12,000 256 99.9004 2,543,334,037 2019-07-31
167 2019-08-27 2,540,788,767 -20,000 256 99.8999 2,543,334,037 2019-07-31
168 2019-08-08 2,540,808,767 2,000 255 99.9007 2,543,334,037 2019-07-31
169 2019-08-07 2,540,806,767 14,401 254 99.9006 2,543,334,037 2019-07-31
170 2019-07-23 2,540,792,366 50,000 252 99.9001 2,543,334,037 2019-06-30
171 2019-07-17 2,540,742,366 2,400 253 99.8981 2,543,334,037 2019-06-30
172 2019-07-05 2,540,739,966 -36,000 253 99.8980 2,543,334,037 2019-06-30
173 2019-06-26 2,540,775,966 52,000 258 99.7661 2,546,734,037 2019-05-31
174 2019-06-25 2,540,723,966 2,400 257 99.7640 2,546,734,037 2019-05-31
175 2019-06-21 2,540,721,566 -50,000 255 99.7639 2,546,734,037 2019-05-31
176 2019-05-29 2,540,771,566 -3,400,000 258 99.7659 2,546,734,037 2019-04-30
177 2019-04-26 2,544,171,566 -8,000 257 99.8994 2,546,734,037 2019-03-31
178 2019-04-09 2,544,179,566 2,000 258 99.8997 2,546,734,037 2019-03-31
179 2019-04-08 2,544,177,566 38,000 258 99.8996 2,546,734,037 2019-03-31
180 2019-03-26 2,544,139,566 4,000 257 99.8981 2,546,734,037 2019-02-28
181 2019-03-13 2,544,135,566 43,000 256 99.8980 2,546,734,037 2019-02-28
182 2019-02-28 2,544,092,566 2,000 263 99.8963 2,546,734,037 2019-02-28
183 2019-02-14 2,544,090,566 -8,000 261 99.8962 2,546,734,037 2019-01-31
184 2019-02-13 2,544,098,566 18,000 261 99.8965 2,546,734,037 2019-01-31
185 2019-02-11 2,544,080,566 36,000 262 99.8958 2,546,734,037 2019-01-31
186 2019-01-28 2,544,044,566 18,000 261 99.8944 2,546,734,037 2018-12-31
187 2019-01-22 2,544,026,566 2,000 259 99.8937 2,546,734,037 2018-12-31
188 2019-01-16 2,544,024,566 -2,000 260 99.8936 2,546,734,037 2018-12-31
189 2018-12-06 2,544,026,566 90,000 263 99.8937 2,546,734,037 2018-11-30
190 2018-11-08 2,543,936,566 -360,000 263 99.8902 2,546,734,037 2018-10-31
191 2018-10-19 2,544,296,566 2,000 264 99.9043 2,546,734,037 2018-09-30
192 2018-10-02 2,544,294,566 1,000 264 99.9042 2,546,734,037 2018-09-30
193 2018-09-27 2,544,293,566 -2,400 264 99.9042 2,546,734,037 2018-08-31
194 2018-09-26 2,544,295,966 2,000 264 99.9043 2,546,734,037 2018-08-31
195 2018-09-21 2,544,293,966 -15,000 266 99.9042 2,546,734,037 2018-08-31
196 2018-08-23 2,544,308,966 -6,000 268 99.9048 2,546,734,037 2018-07-31
197 2018-08-20 2,544,314,966 -5,000 269 99.9050 2,546,734,037 2018-07-31
198 2018-08-14 2,544,319,966 2,400 269 99.9052 2,546,734,037 2018-07-31
199 2018-07-27 2,544,317,566 2,000 270 99.9051 2,546,734,037 2018-06-30
200 2018-07-09 2,544,315,566 -9,600 267 99.9050 2,546,734,037 2018-06-30
201 2018-06-25 2,544,325,166 -50,000 268 99.9054 2,546,734,037 2018-05-31
202 2018-06-22 2,544,375,166 4,000 268 99.9074 2,546,734,037 2018-05-31
203 2018-06-15 2,544,371,166 -12,000 269 99.9072 2,546,734,037 2018-05-31
204 2018-05-29 2,544,383,166 2,000 267 99.9077 2,546,734,037 2018-04-30
205 2018-05-18 2,544,381,166 -1 262 99.9076 2,546,734,037 2018-04-30
206 2018-05-08 2,544,381,167 6,000 256 99.9076 2,546,734,037 2018-04-30
207 2018-05-07 2,544,375,167 3,996 256 99.9074 2,546,734,037 2018-04-30
208 2018-04-03 2,544,371,171 2,000 254 99.9072 2,546,734,037 2018-03-31
209 2018-02-09 2,544,369,171 3,000 245 99.9071 2,546,734,037 2018-01-31
210 2018-02-06 2,544,366,171 21,000 250 99.9070 2,546,734,037 2018-01-31
211 2018-02-02 2,544,345,171 1,000 248 99.9062 2,546,734,037 2018-01-31
212 2018-02-01 2,544,344,171 12,000 247 99.9062 2,546,734,037 2018-01-31
213 2018-01-25 2,544,332,171 2,000 249 99.9057 2,546,734,037 2017-12-31
214 2018-01-22 2,544,330,171 3,000 253 99.9056 2,546,734,037 2017-12-31
215 2018-01-10 2,544,327,171 2,000 247 99.9055 2,546,734,037 2017-12-31
216 2017-12-06 2,544,325,171 4,000 254 99.9054 2,546,734,037 2017-11-30
217 2017-12-01 2,544,321,171 -10,000 252 99.9053 2,546,734,037 2017-11-30
218 2017-11-27 2,544,331,171 20 253 99.9056 2,546,734,037 2017-10-31
219 2017-11-21 2,544,331,151 3,000 253 99.9056 2,546,734,037 2017-10-31
220 2017-11-07 2,544,328,151 3,400 247 99.9055 2,546,734,037 2017-10-31
221 2017-10-30 2,544,324,751 3,400 248 99.9054 2,546,734,037 2017-09-30
222 2017-10-25 2,544,321,351 2,000 255 99.9053 2,546,734,037 2017-09-30
223 2017-10-16 2,544,319,351 150 256 99.9052 2,546,734,037 2017-09-30
224 2017-10-10 2,544,319,201 2,000 258 99.9052 2,546,734,037 2017-09-30
225 2017-10-09 2,544,317,201 2,000 256 99.9051 2,546,734,037 2017-09-30
226 2017-10-04 2,544,315,201 2,000 256 99.9050 2,546,734,037 2017-09-30
227 2017-09-20 2,544,313,201 -1,000 258 99.9049 2,546,734,037 2017-08-31
228 2017-09-18 2,544,314,201 -150 259 99.9050 2,546,734,037 2017-08-31
229 2017-09-06 2,544,314,351 40,000 254 99.9050 2,546,734,037 2017-08-31
230 2017-09-05 2,544,274,351 4,000 255 99.9034 2,546,734,037 2017-08-31
231 2017-08-21 2,544,270,351 4,000 250 99.9033 2,546,734,037 2017-07-31
232 2017-08-17 2,544,266,351 150 250 99.9031 2,546,734,037 2017-07-31
233 2017-08-11 2,544,266,201 2,000 253 99.9031 2,546,734,037 2017-07-31
234 2017-07-13 2,544,264,201 13,000 243 99.9030 2,546,734,037 2017-06-30
235 2017-06-21 2,544,251,201 2,400 241 99.9025 2,546,734,037 2017-05-31
236 2017-05-15 2,544,248,801 -12,000 246 99.9263 2,546,124,572 2017-05-04
237 2017-05-11 2,544,260,801 140,004,800 244 99.9268 2,546,124,572 2017-05-04
238 2017-05-09 2,404,256,001 614,265 245 94.4281 2,546,124,572 2017-05-04
239 2017-05-04 2,403,641,736 7,008,853 246 94.4039 2,546,124,572 2017-05-04
240 2017-04-25 2,396,632,883 11,884,577 249 102.1410 2,346,396,954 2017-04-19
241 2017-04-24 2,384,748,306 15,846,103 247 101.6345 2,346,396,954 2017-04-19
242 2017-04-21 2,368,902,203 178,878,132 246 100.9591 2,346,396,954 2017-04-19
243 2017-04-19 2,190,024,071 22,245,492 249 93.3356 2,346,396,954 2017-04-19
244 2017-04-13 2,167,778,579 1,523,663 249 100.2375 2,162,643,098 2017-03-31
245 2017-04-11 2,166,254,916 3,656,792 248 100.1670 2,162,643,098 2017-03-31
246 2017-04-07 2,162,598,124 37,484,129 252 99.9979 2,162,643,098 2017-03-31
247 2017-04-06 2,125,113,995 9,000 254 98.2647 2,162,643,098 2017-03-31
248 2017-04-03 2,125,104,995 2,000 255 98.2642 2,162,643,098 2017-03-31
249 2017-03-31 2,125,102,995 6,800 259 98.2642 2,162,643,098 2017-03-31
250 2017-03-30 2,125,096,195 3,000 262 99.9253 2,126,684,633 2017-02-28
251 2017-03-29 2,125,093,195 5,400 260 99.9252 2,126,684,633 2017-02-28
252 2017-03-28 2,125,087,795 914,198 262 99.9249 2,126,684,633 2017-02-28
253 2017-03-24 2,124,173,597 2,000 262 99.8819 2,126,684,633 2017-02-28
254 2017-03-07 2,124,171,597 2,000 260 99.8818 2,126,684,633 2017-02-28
255 2017-03-02 2,124,169,597 1,000 262 99.8817 2,126,684,633 2017-02-28
256 2017-02-17 2,124,168,597 2,000 262 99.8817 2,126,684,633 2017-01-31
257 2017-02-16 2,124,166,597 -10,000 262 99.8816 2,126,684,633 2017-01-31
258 2017-02-13 2,124,176,597 4,000 266 99.8821 2,126,684,633 2017-01-31
259 2017-02-08 2,124,172,597 3,400 264 99.8819 2,126,684,633 2017-01-31
260 2017-01-24 2,124,169,197 10,000 269 99.8817 2,126,684,633 2016-12-31
261 2017-01-16 2,124,159,197 20,000 270 99.8813 2,126,684,633 2016-12-31
262 2017-01-13 2,124,139,197 4,000 269 99.8803 2,126,684,633 2016-12-31
263 2017-01-10 2,124,135,197 2,000 271 99.8801 2,126,684,633 2016-12-31
264 2016-12-30 2,124,133,197 3,000 272 99.8800 2,126,684,633 2016-11-30
265 2016-12-22 2,124,130,197 2,000 272 99.8799 2,126,684,633 2016-11-30
266 2016-11-07 2,124,128,197 3,000 272 99.8798 2,126,684,633 2016-10-31
267 2016-10-28 2,124,125,197 -19 272 99.8797 2,126,684,633 2016-09-30
268 2016-10-17 2,124,125,216 2,000 273 99.8797 2,126,684,633 2016-09-30
269 2016-10-12 2,124,123,216 4,000 271 99.8796 2,126,684,633 2016-09-30
270 2016-10-11 2,124,119,216 14,000 271 99.8794 2,126,684,633 2016-09-30
271 2016-09-08 2,124,105,216 2,000 277 99.8787 2,126,684,633 2016-08-31
272 2016-08-29 2,124,103,216 -20,000 278 99.8786 2,126,684,633 2016-07-31
273 2016-08-23 2,124,123,216 -14,401 280 99.8796 2,126,684,633 2016-07-31
274 2016-08-18 2,124,137,617 2,400 278 99.8802 2,126,684,633 2016-07-31
275 2016-07-25 2,124,135,217 18,000 275 99.8801 2,126,684,633 2016-06-30
276 2016-07-22 2,124,117,217 2,000 277 99.8793 2,126,684,633 2016-06-30
277 2016-07-20 2,124,115,217 2,400 276 99.8792 2,126,684,633 2016-06-30
278 2016-06-28 2,124,112,817 30,000 280 99.8791 2,126,684,633 2016-05-31
279 2016-05-31 2,124,082,817 2,000 277 99.8777 2,126,684,633 2016-05-31
280 2016-05-04 2,124,080,817 2,000 275 99.8776 2,126,684,633 2016-04-30
281 2016-04-21 2,124,078,817 30,000 276 99.8775 2,126,684,633 2016-03-31
282 2016-02-19 2,124,048,817 4,000 277 99.8761 2,126,684,633 2016-01-31
283 2016-02-17 2,124,044,817 -20,000 278 99.8759 2,126,684,633 2016-01-31
284 2016-01-28 2,124,064,817 4,400 280 99.8768 2,126,684,633 2015-12-31
285 2016-01-12 2,124,060,417 -6,000 278 99.8766 2,126,684,633 2015-12-31
286 2015-12-29 2,124,066,417 -6,000 277 99.8769 2,126,684,633 2015-11-30
287 2015-11-27 2,124,072,417 2,000 281 99.8772 2,126,684,633 2015-10-31
288 2015-11-26 2,124,070,417 -4,000 281 99.8771 2,126,684,633 2015-10-31
289 2015-11-13 2,124,074,417 -2,000 278 99.8773 2,126,684,633 2015-10-31
290 2015-11-04 2,124,076,417 -4,000 272 99.8774 2,126,684,633 2015-10-31
291 2015-11-03 2,124,080,417 2,000 273 99.8775 2,126,684,633 2015-10-31
292 2015-09-02 2,124,078,417 -10,000 270 99.8775 2,126,684,633 2015-08-31
293 2015-09-01 2,124,088,417 2,000 268 99.8779 2,126,684,633 2015-08-31
294 2015-07-14 2,124,086,417 -10,000 268 99.8778 2,126,684,633 2015-06-30
295 2015-06-23 2,124,096,417 13,410,241 264 100.5410 2,112,666,927 2015-05-31
296 2015-06-17 2,110,686,176 6,000 265 99.9062 2,112,666,927 2015-05-31
297 2015-06-10 2,110,680,176 609,465 265 99.9060 2,112,666,927 2015-05-31
298 2015-06-04 2,110,070,711 2,400 264 99.8771 2,112,666,927 2015-05-31
299 2015-05-29 2,110,068,311 2,000 266 100.0213 2,109,619,600 2015-04-30
300 2015-05-28 2,110,066,311 4,000 264 100.0212 2,109,619,600 2015-04-30
301 2015-05-27 2,110,062,311 2,000 264 100.0210 2,109,619,600 2015-04-30
302 2015-05-22 2,110,060,311 67,400 264 100.0209 2,109,619,600 2015-04-30
303 2015-05-21 2,109,992,911 9,000 264 100.0177 2,109,619,600 2015-04-30
304 2015-05-20 2,109,983,911 2,000 270 100.0173 2,109,619,600 2015-04-30
305 2015-05-19 2,109,981,911 2,000 270 100.0172 2,109,619,600 2015-04-30
306 2015-05-15 2,109,979,911 3,047,327 270 100.0171 2,109,619,600 2015-04-30
307 2015-05-11 2,106,932,584 385,000 269 99.8726 2,109,619,600 2015-04-30
308 2015-05-08 2,106,547,584 1,000 269 99.8544 2,109,619,600 2015-04-30
309 2015-05-05 2,106,546,584 -379,600 270 99.8543 2,109,619,600 2015-04-30
310 2015-05-04 2,106,926,184 2,000 270 99.8723 2,109,619,600 2015-04-30
311 2015-04-29 2,106,924,184 5,000 271 99.8722 2,109,619,600 2015-03-31
312 2015-04-28 2,106,919,184 2,000 270 99.8720 2,109,619,600 2015-03-31
313 2015-04-27 2,106,917,184 2,000 269 99.8719 2,109,619,600 2015-03-31
314 2015-04-24 2,106,915,184 16,800 271 99.8718 2,109,619,600 2015-03-31
315 2015-04-23 2,106,898,384 4,000 272 99.8710 2,109,619,600 2015-03-31
316 2015-04-21 2,106,894,384 6,000 276 99.8708 2,109,619,600 2015-03-31
317 2015-04-20 2,106,888,384 5,000 280 99.8705 2,109,619,600 2015-03-31
318 2015-04-16 2,106,883,384 11,000 280 99.8703 2,109,619,600 2015-03-31
319 2015-04-15 2,106,872,384 2,400 280 99.8698 2,109,619,600 2015-03-31
320 2015-04-14 2,106,869,984 68,400 278 99.8697 2,109,619,600 2015-03-31
321 2015-04-13 2,106,801,584 44,190 280 99.8664 2,109,619,600 2015-03-31
322 2015-04-10 2,106,757,394 10,000 282 99.8643 2,109,619,600 2015-03-31
323 2015-04-09 2,106,747,394 7,000 282 99.8639 2,109,619,600 2015-03-31
324 2015-03-31 2,106,740,394 2,000 288 99.8635 2,109,619,600 2015-03-31
325 2015-03-24 2,106,738,394 2,000 289 99.8634 2,109,619,600 2015-02-28
326 2015-03-23 2,106,736,394 8,000 289 99.8633 2,109,619,600 2015-02-28
327 2015-03-12 2,106,728,394 2,000 289 99.8630 2,109,619,600 2015-02-28
328 2015-03-11 2,106,726,394 14,400 289 99.8629 2,109,619,600 2015-02-28
329 2015-03-09 2,106,711,994 2,400 289 99.8622 2,109,619,600 2015-02-28
330 2015-03-06 2,106,709,594 60,000 292 99.8621 2,109,619,600 2015-02-28
331 2015-03-05 2,106,649,594 17,000 298 99.8592 2,109,619,600 2015-02-28
332 2015-02-26 2,106,632,594 2,000 294 99.8584 2,109,619,600 2015-01-31
333 2015-02-10 2,106,630,594 32,200 293 99.8583 2,109,619,600 2015-01-31
334 2015-02-09 2,106,598,394 2,000 293 99.8568 2,109,619,600 2015-01-31
335 2015-02-05 2,106,596,394 6,000 294 99.8567 2,109,619,600 2015-01-31
336 2015-01-27 2,106,590,394 2,000 295 100.0992 2,104,502,600 2015-01-02
337 2015-01-15 2,106,588,394 589,009 295 100.0991 2,104,502,600 2015-01-02
338 2015-01-14 2,105,999,385 490,000 297 100.0711 2,104,502,600 2015-01-02
339 2015-01-13 2,105,509,385 1,995,000 297 100.0478 2,104,502,600 2015-01-02
340 2015-01-12 2,103,514,385 2,052,000 298 99.9530 2,104,502,600 2015-01-02
341 2015-01-07 2,101,462,385 -9,009 296 99.8555 2,104,502,600 2015-01-02
342 2014-12-29 2,101,471,394 -705,000 299 99.8225 2,105,207,600 2014-12-19
343 2014-12-16 2,102,176,394 2,140,000 300 100.0926 2,100,230,600 2014-11-30
344 2014-12-15 2,100,036,394 1,517,000 299 99.9908 2,100,230,600 2014-11-30
345 2014-12-12 2,098,519,394 2,000 299 99.9185 2,100,230,600 2014-11-30
346 2014-12-11 2,098,517,394 332,000 299 99.9184 2,100,230,600 2014-11-30
347 2014-12-10 2,098,185,394 1,000,000 299 99.9026 2,100,230,600 2014-11-30
348 2014-12-02 2,097,185,394 680,000 301 99.8550 2,100,230,600 2014-11-30
349 2014-12-01 2,096,505,394 530,000 301 99.8226 2,100,230,600 2014-11-30
350 2014-11-28 2,095,975,394 843,000 303 100.0327 2,095,290,600 2014-11-21
351 2014-11-27 2,095,132,394 2,030,000 302 99.9924 2,095,290,600 2014-11-21
352 2014-11-26 2,093,102,394 859,000 303 99.8956 2,095,290,600 2014-11-21
353 2014-11-25 2,092,243,394 2,195,000 303 99.8546 2,095,290,600 2014-11-21
354 2014-11-24 2,090,048,394 1,009,000 303 99.7498 2,095,290,600 2014-11-21
355 2014-11-21 2,089,039,394 4,000 303 99.7017 2,095,290,600 2014-11-21
356 2014-11-20 2,089,035,394 1,095,000 304 99.8934 2,091,265,600 2014-11-06
357 2014-11-19 2,087,940,394 721,000 305 99.8410 2,091,265,600 2014-11-06
358 2014-11-17 2,087,219,394 -225,000 304 99.8065 2,091,265,600 2014-11-06
359 2014-11-14 2,087,444,394 -622,401 303 99.8173 2,091,265,600 2014-11-06
360 2014-11-12 2,088,066,795 4,000 304 99.8470 2,091,265,600 2014-11-06
361 2014-11-07 2,088,062,795 34,000 305 99.8468 2,091,265,600 2014-11-06
362 2014-11-06 2,088,028,795 141,000 305 99.8452 2,091,265,600 2014-11-06
363 2014-11-05 2,087,887,795 50,000 304 99.8490 2,091,044,600 2014-10-31
364 2014-10-31 2,087,837,795 2,000 304 99.8466 2,091,044,600 2014-10-31
365 2014-10-24 2,087,835,795 321,000 306 99.9892 2,088,060,600 2014-09-30
366 2014-10-23 2,087,514,795 750,000 305 99.9739 2,088,060,600 2014-09-30
367 2014-10-21 2,086,764,795 1,133,000 303 99.9379 2,088,060,600 2014-09-30
368 2014-10-20 2,085,631,795 230,000 303 99.8837 2,088,060,600 2014-09-30
369 2014-10-17 2,085,401,795 470,000 304 99.8727 2,088,060,600 2014-09-30
370 2014-10-08 2,084,931,795 80,000 304 99.8502 2,088,060,600 2014-09-30
371 2014-10-06 2,084,851,795 13,000 304 99.8463 2,088,060,600 2014-09-30
372 2014-09-26 2,084,838,795 511,000 304 99.8696 2,087,560,600 2014-08-31
373 2014-09-22 2,084,327,795 2,000 306 99.8451 2,087,560,600 2014-08-31
374 2014-09-18 2,084,325,795 5,400 306 99.8450 2,087,560,600 2014-08-31
375 2014-09-01 2,084,320,395 2,000 313 99.8448 2,087,560,600 2014-08-31
376 2014-08-26 2,084,318,395 2,000 315 99.8447 2,087,560,600 2014-07-31
377 2014-08-22 2,084,316,395 2,350 316 99.8446 2,087,560,600 2014-07-31
378 2014-08-19 2,084,314,045 4,000 316 99.8445 2,087,560,600 2014-07-31
379 2014-08-08 2,084,310,045 5,000 316 99.8443 2,087,560,600 2014-07-31
380 2014-08-01 2,084,305,045 2,000 315 99.8440 2,087,560,600 2014-07-31
381 2014-07-07 2,084,303,045 13,000 317 99.8440 2,087,560,600 2014-06-30
382 2014-07-02 2,084,290,045 600 317 99.8433 2,087,560,600 2014-06-30
383 2014-06-06 2,084,289,445 2,000 315 99.8433 2,087,560,600 2014-05-31
384 2014-05-28 2,084,287,445 2,000 314 99.8432 2,087,560,600 2014-04-30
385 2014-05-15 2,084,285,445 -5,000 314 99.8431 2,087,560,600 2014-04-30
386 2014-04-25 2,084,290,445 -35,000 316 99.8434 2,087,560,600 2014-03-31
387 2014-03-31 2,084,325,445 -2,000 317 99.8450 2,087,560,600 2014-03-31
388 2014-03-19 2,084,327,445 -2,400 316 99.8451 2,087,560,600 2014-02-28
389 2014-02-24 2,084,329,845 2,000 322 99.8452 2,087,560,600 2014-01-31
390 2014-02-13 2,084,327,845 2,000 326 99.8451 2,087,560,600 2014-01-31
391 2014-02-06 2,084,325,845 -4,800 327 99.8450 2,087,560,600 2014-01-31
392 2014-01-22 2,084,330,645 4,000 326 99.8453 2,087,560,600 2013-12-31
393 2014-01-20 2,084,326,645 10,000 326 99.8451 2,087,560,600 2013-12-31
394 2014-01-08 2,084,316,645 2,000 327 99.8446 2,087,560,600 2013-12-31
395 2013-12-24 2,084,314,645 -2,000 328 99.8445 2,087,560,600 2013-11-30
396 2013-12-19 2,084,316,645 -10,000 330 99.8446 2,087,560,600 2013-11-30
397 2013-12-12 2,084,326,645 6,000 332 99.8451 2,087,560,600 2013-11-30
398 2013-12-11 2,084,320,645 -100 333 99.8448 2,087,560,600 2013-11-30
399 2013-12-06 2,084,320,745 10,000 333 99.8448 2,087,560,600 2013-11-30
400 2013-12-04 2,084,310,745 2,000 336 99.8443 2,087,560,600 2013-11-30
401 2013-11-22 2,084,308,745 1,000 333 99.8442 2,087,560,600 2013-10-31
402 2013-11-20 2,084,307,745 2,000 335 99.8442 2,087,560,600 2013-10-31
403 2013-10-29 2,084,305,745 -16,790 330 99.8441 2,087,560,600 2013-09-30
404 2013-10-23 2,084,322,535 -50,000 331 99.8449 2,087,560,600 2013-09-30
405 2013-10-17 2,084,372,535 2,000 336 99.8473 2,087,560,600 2013-09-30
406 2013-10-16 2,084,370,535 -2,400 336 99.8472 2,087,560,600 2013-09-30
407 2013-10-09 2,084,372,935 -90 337 99.8473 2,087,560,600 2013-09-30
408 2013-09-19 2,084,373,025 10,000 334 99.8473 2,087,560,600 2013-08-31
409 2013-09-16 2,084,363,025 4,000 338 99.8468 2,087,560,600 2013-08-31
410 2013-09-02 2,084,359,025 3,000 336 99.8466 2,087,560,600 2013-08-31
411 2013-08-29 2,084,356,025 7,200 336 99.8465 2,087,560,600 2013-07-31
412 2013-08-27 2,084,348,825 56,000 337 99.8461 2,087,560,600 2013-07-31
413 2013-08-26 2,084,292,825 2,400 337 99.8435 2,087,560,600 2013-07-31
414 2013-08-16 2,084,290,425 25,000 335 99.8433 2,087,560,600 2013-07-31
415 2013-08-09 2,084,265,425 3,000 335 99.8422 2,087,560,600 2013-07-31
416 2013-08-08 2,084,262,425 4,000 336 99.8420 2,087,560,600 2013-07-31
417 2013-08-06 2,084,258,425 3,000 338 99.8418 2,087,560,600 2013-07-31
418 2013-07-31 2,084,255,425 3,180 334 99.8417 2,087,560,600 2013-07-31
419 2013-07-30 2,084,252,245 1,000 334 99.8415 2,087,560,600 2013-07-10
420 2013-07-25 2,084,251,245 -36,000 334 99.8415 2,087,560,600 2013-07-10
421 2013-07-23 2,084,287,245 2,000 337 99.8432 2,087,560,600 2013-07-10
422 2013-07-19 2,084,285,245 -9,600 335 99.8431 2,087,560,600 2013-07-10
423 2013-07-18 2,084,294,845 -2,000 335 99.8436 2,087,560,600 2013-07-10
424 2013-07-04 2,084,296,845 -1,697,000 335 99.7626 2,089,257,600 2013-06-30
425 2013-06-25 2,085,993,845 19 337 99.8438 2,089,257,600 2013-05-31
426 2013-06-14 2,085,993,826 3,000 335 99.8438 2,089,257,600 2013-05-31
427 2013-06-13 2,085,990,826 2,000 337 99.8436 2,089,257,600 2013-05-31
428 2013-06-11 2,085,988,826 3,628 339 99.8435 2,089,257,600 2013-05-31
429 2013-06-07 2,085,985,198 6,388 340 99.8434 2,089,257,600 2013-05-31
430 2013-06-05 2,085,978,810 3,400 339 99.8431 2,089,257,600 2013-05-31
431 2013-06-04 2,085,975,410 6,000 342 99.8429 2,089,257,600 2013-05-31
432 2013-06-03 2,085,969,410 37,398 342 99.8426 2,089,257,600 2013-05-31
433 2013-05-31 2,085,932,012 -38 341 99.8408 2,089,257,600 2013-05-31
434 2013-05-28 2,085,932,050 4,000 341 99.8408 2,089,257,600 2013-05-02
435 2013-05-24 2,085,928,050 -100 339 99.8406 2,089,257,600 2013-05-02
436 2013-05-22 2,085,928,150 6,000 341 99.8406 2,089,257,600 2013-05-02
437 2013-05-21 2,085,922,150 8,400 341 99.8404 2,089,257,600 2013-05-02
438 2013-05-20 2,085,913,750 48,000 342 99.8400 2,089,257,600 2013-05-02
439 2013-05-16 2,085,865,750 18,735 340 99.8377 2,089,257,600 2013-05-02
440 2013-05-15 2,085,847,015 389 338 99.8368 2,089,257,600 2013-05-02
441 2013-05-14 2,085,846,626 142,935 339 99.8367 2,089,257,600 2013-05-02
442 2013-05-13 2,085,703,691 35,996 339 99.8299 2,089,257,600 2013-05-02
443 2013-05-09 2,085,667,695 31,192 338 99.8282 2,089,257,600 2013-05-02
444 2013-05-08 2,085,636,503 318,308 340 99.8267 2,089,257,600 2013-05-02
445 2013-05-07 2,085,318,195 417,325 340 99.8114 2,089,257,600 2013-05-02
446 2013-05-06 2,084,900,870 654,451 342 99.7915 2,089,257,600 2013-05-02
447 2013-05-03 2,084,246,419 87,712 337 99.7601 2,089,257,600 2013-05-02
448 2013-05-02 2,084,158,707 345,934,958 339 99.7559 2,089,257,600 2013-05-02
449 2013-04-30 1,738,223,749 18,000 336 99.8378 1,741,048,000 2013-04-30
450 2013-04-29 1,738,205,749 4,000 336 99.8368 1,741,048,000 2013-03-31
451 2013-04-26 1,738,201,749 1,000 337 99.8365 1,741,048,000 2013-03-31
452 2013-04-25 1,738,200,749 28,000 335 99.8365 1,741,048,000 2013-03-31
453 2013-04-24 1,738,172,749 114,000 336 99.8349 1,741,048,000 2013-03-31
454 2013-04-23 1,738,058,749 91,075 338 99.8283 1,741,048,000 2013-03-31
455 2013-04-22 1,737,967,674 39,500 339 99.8231 1,741,048,000 2013-03-31
456 2013-04-19 1,737,928,174 134,000 342 99.8208 1,741,048,000 2013-03-31
457 2013-04-18 1,737,794,174 86,000 341 99.8131 1,741,048,000 2013-03-31
458 2013-04-17 1,737,708,174 44,000 339 99.8082 1,741,048,000 2013-03-31
459 2013-04-16 1,737,664,174 2,000 341 99.8056 1,741,048,000 2013-03-31
460 2013-04-09 1,737,662,174 2,000 340 99.8055 1,741,048,000 2013-03-31
461 2013-04-08 1,737,660,174 -10,000 342 99.8054 1,741,048,000 2013-03-31
462 2013-04-05 1,737,670,174 1,000 342 99.8060 1,741,048,000 2013-03-31
463 2013-04-03 1,737,669,174 -127,690 344 99.8059 1,741,048,000 2013-03-31
464 2013-04-02 1,737,796,864 -598,805 342 99.8133 1,741,048,000 2013-03-31
465 2013-03-28 1,738,395,669 -2,030 340 99.8477 1,741,048,000 2013-02-28
466 2013-03-27 1,738,397,699 -4,000 341 99.8478 1,741,048,000 2013-02-28
467 2013-03-25 1,738,401,699 2,000 343 99.8480 1,741,048,000 2013-02-28
468 2013-03-21 1,738,399,699 2,000 345 99.8479 1,741,048,000 2013-02-28
469 2013-03-20 1,738,397,699 6,000 344 99.8478 1,741,048,000 2013-02-28
470 2013-02-28 1,738,391,699 2,000 341 99.8474 1,741,048,000 2013-02-28
471 2013-02-25 1,738,389,699 4,000 341 99.8473 1,741,048,000 2013-01-31
472 2013-02-20 1,738,385,699 500,000 342 99.8471 1,741,048,000 2013-01-31
473 2013-02-15 1,737,885,699 2,000 341 99.8184 1,741,048,000 2013-01-31
474 2013-02-14 1,737,883,699 4,000 341 99.8183 1,741,048,000 2013-01-31
475 2013-02-05 1,737,879,699 2,000 344 99.8180 1,741,048,000 2013-01-31
476 2013-02-04 1,737,877,699 450,000 347 99.8179 1,741,048,000 2013-01-31
477 2013-01-25 1,737,427,699 2,000 349 99.7921 1,741,048,000 2012-12-31
478 2013-01-22 1,737,425,699 4,000 349 99.7919 1,741,048,000 2012-12-31
479 2013-01-10 1,737,421,699 40,000 349 99.7917 1,741,048,000 2012-12-31
480 2012-12-27 1,737,381,699 2,000 353 99.7894 1,741,048,000 2012-11-30
481 2012-12-24 1,737,379,699 -5,000 355 99.7893 1,741,048,000 2012-11-30
482 2012-12-13 1,737,384,699 2,000 356 99.7896 1,741,048,000 2012-11-30
483 2012-12-12 1,737,382,699 2,000 356 99.7895 1,741,048,000 2012-11-30
484 2012-12-07 1,737,380,699 2,000 358 99.7894 1,741,048,000 2012-11-30
485 2012-12-05 1,737,378,699 2,000 357 99.7892 1,741,048,000 2012-11-30
486 2012-11-27 1,737,376,699 16,000 357 99.7891 1,741,048,000 2012-10-31
487 2012-11-20 1,737,360,699 2,000 359 99.7882 1,741,048,000 2012-10-31
488 2012-11-02 1,737,358,699 -6,000 357 99.7881 1,741,048,000 2012-10-31
489 2012-10-11 1,737,364,699 2,000 357 99.7884 1,741,048,000 2012-09-30
490 2012-09-19 1,737,362,699 -4,000 357 99.7883 1,741,048,000 2012-08-31
491 2012-09-03 1,737,366,699 -20,000 355 99.7886 1,741,048,000 2012-08-31
492 2012-08-27 1,737,386,699 -5,000 355 99.7897 1,741,048,000 2012-07-31
493 2012-08-10 1,737,391,699 6,000 355 99.7900 1,741,048,000 2012-07-31
494 2012-08-09 1,737,385,699 4,000 355 99.7896 1,741,048,000 2012-07-31
495 2012-07-17 1,737,381,699 3,974,000 357 100.0963 1,735,711,000 2012-06-30
496 2012-07-12 1,733,407,699 4,956,000 355 99.8673 1,735,711,000 2012-06-30
497 2012-07-05 1,728,451,699 381,000 355 99.5818 1,735,711,000 2012-06-30
498 2012-07-04 1,728,070,699 5,910,000 357 99.5598 1,735,711,000 2012-06-30
499 2012-07-03 1,722,160,699 2,734,000 357 99.2193 1,735,711,000 2012-06-30
500 2012-06-27 1,719,426,699 184,000 358 100.0431 1,718,686,000 2012-05-31
501 2012-06-26 1,719,242,699 588,000 359 100.0324 1,718,686,000 2012-05-31
502 2012-06-25 1,718,654,699 375,000 357 99.9982 1,718,686,000 2012-05-31
503 2012-06-22 1,718,279,699 536,000 358 99.9764 1,718,686,000 2012-05-31
504 2012-06-21 1,717,743,699 266,000 358 99.9452 1,718,686,000 2012-05-31
505 2012-06-20 1,717,477,699 -3,472,000 358 99.9297 1,718,686,000 2012-05-31
506 2012-06-19 1,720,949,699 886,000 356 100.1317 1,718,686,000 2012-05-31
507 2012-06-18 1,720,063,699 2,230,000 354 100.0802 1,718,686,000 2012-05-31
508 2012-06-15 1,717,833,699 964,000 356 99.9504 1,718,686,000 2012-05-31
509 2012-06-14 1,716,869,699 196,000 356 99.8943 1,718,686,000 2012-05-31
510 2012-06-13 1,716,673,699 266,000 357 99.8829 1,718,686,000 2012-05-31
511 2012-06-12 1,716,407,699 200,000 356 99.8674 1,718,686,000 2012-05-31
512 2012-06-11 1,716,207,699 1,190,000 356 99.8558 1,718,686,000 2012-05-31
513 2012-06-06 1,715,017,699 1,956,000 356 99.7866 1,718,686,000 2012-05-31
514 2012-05-31 1,713,061,699 2,000 356 99.6728 1,718,686,000 2012-05-31
515 2012-05-22 1,713,059,699 -40,000 357 99.6726 1,718,686,000 2012-04-30
516 2012-05-14 1,713,099,699 10,000 357 99.6750 1,718,686,000 2012-04-30
517 2012-05-09 1,713,089,699 60,000 357 99.6744 1,718,686,000 2012-04-30
518 2012-05-03 1,713,029,699 20,000 356 99.6709 1,718,686,000 2012-04-30
519 2012-04-30 1,713,009,699 6,000 357 99.6697 1,718,686,000 2012-04-30
520 2012-04-23 1,713,003,699 -46,000 354 99.6694 1,718,686,000 2012-03-31
521 2012-04-19 1,713,049,699 -10,000 355 99.6721 1,718,686,000 2012-03-31
522 2012-04-13 1,713,059,699 -20,000 356 99.6726 1,718,686,000 2012-03-31
523 2012-04-05 1,713,079,699 2,000 356 99.6738 1,718,686,000 2012-03-31
524 2012-04-03 1,713,077,699 4,000 357 99.6737 1,718,686,000 2012-03-31
525 2012-03-26 1,713,073,699 -10,000 358 99.6735 1,718,686,000 2012-02-29
526 2012-03-07 1,713,083,699 2,000 358 99.6740 1,718,686,000 2012-02-29
527 2012-02-17 1,713,081,699 2,000 353 99.6739 1,718,686,000 2012-01-31
528 2012-02-13 1,713,079,699 20,000 352 99.6738 1,718,686,000 2012-01-31
529 2012-02-10 1,713,059,699 202,000 352 99.6726 1,718,686,000 2012-01-31
530 2012-02-09 1,712,857,699 -2,000 352 99.6609 1,718,686,000 2012-01-31
531 2012-02-03 1,712,859,699 -12,000 352 99.6610 1,718,686,000 2012-01-31
532 2012-01-20 1,712,871,699 2,000 353 99.6617 1,718,686,000 2011-12-31
533 2012-01-04 1,712,869,699 2,000 355 99.6616 1,718,686,000 2011-12-31
534 2011-12-23 1,712,867,699 -10,000 354 99.6615 1,718,686,000 2011-11-30
535 2011-12-16 1,712,877,699 -10,000 354 99.6620 1,718,686,000 2011-11-30
536 2011-12-05 1,712,887,699 -4,000 354 99.6626 1,718,686,000 2011-11-30
537 2011-12-02 1,712,891,699 2,000 354 99.6629 1,718,686,000 2011-11-30
538 2011-11-18 1,712,889,699 -34,000 353 99.6627 1,718,686,000 2011-10-31
539 2011-11-17 1,712,923,699 2,000 354 99.6647 1,718,686,000 2011-10-31
540 2011-11-14 1,712,921,699 2,000 352 99.6646 1,718,686,000 2011-10-31
541 2011-11-09 1,712,919,699 -10,000 352 99.6645 1,718,686,000 2011-10-31
542 2011-10-24 1,712,929,699 120,000 353 99.6651 1,718,686,000 2011-09-30
543 2011-10-20 1,712,809,699 -10,000 352 99.6581 1,718,686,000 2011-09-30
544 2011-10-19 1,712,819,699 32,000 352 99.6587 1,718,686,000 2011-09-30
545 2011-10-13 1,712,787,699 2,000 353 99.6568 1,718,686,000 2011-09-30
546 2011-10-11 1,712,785,699 2,000 353 99.6567 1,718,686,000 2011-09-30
547 2011-09-30 1,712,783,699 -6,000 353 99.6566 1,718,686,000 2011-09-30
548 2011-09-28 1,712,789,699 -4,000 352 99.6569 1,718,686,000 2011-08-31
549 2011-09-27 1,712,793,699 -198,000 352 99.6572 1,718,686,000 2011-08-31
550 2011-09-16 1,712,991,699 -32,000 354 99.6687 1,718,686,000 2011-08-31
551 2011-09-09 1,713,023,699 90,000 359 99.6705 1,718,686,000 2011-08-31
552 2011-08-30 1,712,933,699 2,000 362 99.6653 1,718,686,000 2011-07-31
553 2011-08-24 1,712,931,699 2,000 359 99.6652 1,718,686,000 2011-07-31
554 2011-08-23 1,712,929,699 -4,000 358 99.6651 1,718,686,000 2011-07-31
555 2011-08-19 1,712,933,699 -90,000 356 99.6653 1,718,686,000 2011-07-31
556 2011-08-18 1,713,023,699 -180,001 358 99.6705 1,718,686,000 2011-07-31
557 2011-08-17 1,713,203,700 10,000 359 99.6810 1,718,686,000 2011-07-31
558 2011-08-12 1,713,193,700 40,000 358 99.6804 1,718,686,000 2011-07-31
559 2011-08-02 1,713,153,700 2,000 361 99.6781 1,718,686,000 2011-07-31
560 2011-07-29 1,713,151,700 2,000 361 99.6780 1,718,686,000 2011-06-30
561 2011-07-26 1,713,149,700 2,000 360 99.6779 1,718,686,000 2011-06-30
562 2011-07-18 1,713,147,700 -6,000 362 99.6778 1,718,686,000 2011-06-30
563 2011-07-13 1,713,153,700 -2,000 357 99.6781 1,718,686,000 2011-06-30
564 2011-06-24 1,713,155,700 2,000 353 99.6782 1,718,686,000 2011-05-31
565 2011-05-26 1,713,153,700 -6,000 351 99.6781 1,718,686,000 2011-04-30
566 2011-05-11 1,713,159,700 -60,000 345 99.6785 1,718,686,000 2011-04-30
567 2011-04-20 1,713,219,700 -2,000 343 99.6819 1,718,686,000 2011-03-31
568 2011-04-19 1,713,221,700 -19,000 343 99.6821 1,718,686,000 2011-03-31
569 2011-04-15 1,713,240,700 2,000 346 99.6832 1,718,686,000 2011-03-31
570 2011-04-14 1,713,238,700 6,000 347 99.6831 1,718,686,000 2011-03-31
571 2011-04-13 1,713,232,700 -2,000 350 99.6827 1,718,686,000 2011-03-31
572 2011-04-01 1,713,234,700 2,000 357 99.6828 1,718,686,000 2011-03-31
573 2011-03-29 1,713,232,700 -10,000 357 99.6827 1,718,686,000 2011-02-28
574 2011-03-28 1,713,242,700 -10,000 357 99.6833 1,718,686,000 2011-02-28
575 2011-03-23 1,713,252,700 -4,000 356 99.6839 1,718,686,000 2011-02-28
576 2011-03-18 1,713,256,700 40,000 357 99.6841 1,718,686,000 2011-02-28
577 2011-03-16 1,713,216,700 -40,000 355 99.6818 1,718,686,000 2011-02-28
578 2011-03-14 1,713,256,700 -16,000 349 99.6841 1,718,686,000 2011-02-28
579 2011-03-02 1,713,272,700 -10,000 342 99.6850 1,718,686,000 2011-02-28
580 2011-02-22 1,713,282,700 -10,000 332 99.6856 1,718,686,000 2011-01-31
581 2011-02-17 1,713,292,700 2,000 330 99.6862 1,718,686,000 2011-01-31
582 2011-01-21 1,713,290,700 2,000 316 99.6861 1,718,686,000 2010-12-31
583 2011-01-14 1,713,288,700 40,000 310 99.6860 1,718,686,000 2010-12-31
584 2011-01-11 1,713,248,700 3,000 310 99.6836 1,718,686,000 2010-12-31
585 2011-01-06 1,713,245,700 2,000 312 99.6835 1,718,686,000 2010-12-31
586 2011-01-03 1,713,243,700 -10,000 310 99.6833 1,718,686,000 2010-12-31
587 2010-12-21 1,713,253,700 2,000 308 99.6839 1,718,686,000 2010-11-30
588 2010-12-10 1,713,251,700 2,000 305 99.6838 1,718,686,000 2010-11-30
589 2010-12-06 1,713,249,700 2,000 301 99.6837 1,718,686,000 2010-11-30
590 2010-12-03 1,713,247,700 2,000 301 99.6836 1,718,686,000 2010-11-30
591 2010-11-30 1,713,245,700 2,000 288 99.6835 1,718,686,000 2010-11-30
592 2010-11-25 1,713,243,700 2,000 287 99.6833 1,718,686,000 2010-10-31
593 2010-11-22 1,713,241,700 282,000 289 99.6832 1,718,686,000 2010-10-31
594 2010-11-18 1,712,959,700 2,000 289 99.6668 1,718,686,000 2010-10-31
595 2010-11-17 1,712,957,700 2,000 288 99.6667 1,718,686,000 2010-10-31
596 2010-11-16 1,712,955,700 2,000 290 99.6666 1,718,686,000 2010-10-31
597 2010-11-12 1,712,953,700 6,000 289 99.6665 1,718,686,000 2010-10-31
598 2010-11-10 1,712,947,700 18,000 290 99.6661 1,718,686,000 2010-10-31
599 2010-11-09 1,712,929,700 12,000 289 99.6651 1,718,686,000 2010-10-31
600 2010-11-08 1,712,917,700 2,000 295 99.6644 1,718,686,000 2010-10-31
601 2010-11-05 1,712,915,700 2,000 298 99.6643 1,718,686,000 2010-10-31
602 2010-11-04 1,712,913,700 4,000 297 99.6641 1,718,686,000 2010-10-31
603 2010-11-03 1,712,909,700 6,000 299 99.6639 1,718,686,000 2010-10-31
604 2010-11-02 1,712,903,700 -2,000 305 99.6636 1,718,686,000 2010-10-31
605 2010-11-01 1,712,905,700 10,586,000 307 99.6637 1,718,686,000 2010-10-31
606 2010-10-29 1,702,319,700 5,040,000 311 99.0477 1,718,686,000 2010-10-28
607 2010-10-28 1,697,279,700 446,000 319 98.7545 1,718,686,000 2010-10-28
608 2010-10-27 1,696,833,700 29,700 323 99.3403 1,708,102,000 2010-10-27
609 2010-10-25 1,696,804,000 1,464,000 335 99.8947 1,698,592,000 2010-10-11
610 2010-10-22 1,695,340,000 630,000 334 99.8085 1,698,592,000 2010-10-11
611 2010-10-20 1,694,710,000 1,268,000 334 99.7715 1,698,592,000 2010-10-11
612 2010-10-18 1,693,442,000 738,000 327 99.6968 1,698,592,000 2010-10-11
613 2010-10-15 1,692,704,000 2,000 329 99.6534 1,698,592,000 2010-10-11
614 2010-10-14 1,692,702,000 6,000 329 99.6532 1,698,592,000 2010-10-11
615 2010-10-13 1,692,696,000 4,658,000 328 99.6529 1,698,592,000 2010-10-11
616 2010-10-12 1,688,038,000 738,000 328 99.3787 1,698,592,000 2010-10-11
617 2010-10-11 1,687,300,000 5,438,000 327 99.3352 1,698,592,000 2010-10-11
618 2010-10-08 1,681,862,000 8,450,000 327 99.3305 1,693,198,000 2010-10-07
619 2010-10-07 1,673,412,000 7,610,000 329 98.8314 1,693,198,000 2010-10-07
620 2010-10-06 1,665,802,000 7,516,000 335 100.0948 1,664,224,000 2010-09-30
621 2010-10-05 1,658,286,000 1,088,000 336 99.6432 1,664,224,000 2010-09-30
622 2010-10-04 1,657,198,000 510,000 339 99.5778 1,664,224,000 2010-09-30
623 2010-09-30 1,656,688,000 2,530,000 340 99.5472 1,664,224,000 2010-09-30
624 2010-09-29 1,654,158,000 2,000 339 99.6481 1,660,000,000 2010-08-31
625 2010-09-22 1,654,156,000 -210,000 345 99.6480 1,660,000,000 2010-08-31
626 2010-09-16 1,654,366,000 -10,000 342 99.6606 1,660,000,000 2010-08-31
627 2010-09-08 1,654,376,000 2,000 343 99.6612 1,660,000,000 2010-08-31
628 2010-09-06 1,654,374,000 -66,000 345 99.6611 1,660,000,000 2010-08-31
629 2010-09-03 1,654,440,000 2,000 347 99.6651 1,660,000,000 2010-08-31
630 2010-09-02 1,654,438,000 2,000 346 99.6649 1,660,000,000 2010-08-31
631 2010-09-01 1,654,436,000 12,000 349 99.6648 1,660,000,000 2010-08-31
632 2010-08-31 1,654,424,000 2,000 349 99.6641 1,660,000,000 2010-08-31
633 2010-08-30 1,654,422,000 -14,000 347 99.6640 1,660,000,000 2010-07-31
634 2010-08-27 1,654,436,000 -10,000 341 99.6648 1,660,000,000 2010-07-31
635 2010-08-20 1,654,446,000 -4,000 328 99.6654 1,660,000,000 2010-07-31
636 2010-08-17 1,654,450,000 -2,000 321 99.6657 1,660,000,000 2010-07-31
637 2010-08-06 1,654,452,000 2,000 322 99.6658 1,660,000,000 2010-07-31
638 2010-07-26 1,654,450,000 2,000 316 99.6657 1,660,000,000 2010-06-30
639 2010-07-14 1,654,448,000 -8,000 317 99.6655 1,660,000,000 2010-06-30
640 2010-07-02 1,654,456,000 2,000 317 99.6660 1,660,000,000 2010-06-30
641 2010-06-18 1,654,454,000 -2,000 316 99.6659 1,660,000,000 2010-05-31
642 2010-06-04 1,654,456,000 2,000 318 99.6660 1,660,000,000 2010-05-31
643 2010-06-02 1,654,454,000 2,000 317 99.6659 1,660,000,000 2010-05-31
644 2010-05-28 1,654,452,000 2,000 316 99.6658 1,660,000,000 2010-04-30
645 2010-05-27 1,654,450,000 2,000 318 99.6657 1,660,000,000 2010-04-30
646 2010-05-17 1,654,448,000 4,000 316 99.6655 1,660,000,000 2010-04-30
647 2010-05-11 1,654,444,000 2,000 312 99.6653 1,660,000,000 2010-04-30
648 2010-05-07 1,654,442,000 4,000 309 99.6652 1,660,000,000 2010-04-30
649 2010-05-04 1,654,438,000 4,000 304 99.6649 1,660,000,000 2010-04-30
650 2010-05-03 1,654,434,000 2,000 301 99.6647 1,660,000,000 2010-04-30
651 2010-04-29 1,654,432,000 2,000 301 99.6646 1,660,000,000 2010-03-31
652 2010-04-27 1,654,430,000 4,000 305 99.6645 1,660,000,000 2010-03-31
653 2010-04-26 1,654,426,000 8,000 303 99.6642 1,660,000,000 2010-03-31
654 2010-04-23 1,654,418,000 -14,000 313 99.6637 1,660,000,000 2010-03-31
655 2010-04-22 1,654,432,000 -200,000 310 99.6646 1,660,000,000 2010-03-31
656 2010-04-20 1,654,632,000 -26,000 310 99.6766 1,660,000,000 2010-03-31
657 2010-04-19 1,654,658,000 4,000 312 99.6782 1,660,000,000 2010-03-31
658 2010-04-16 1,654,654,000 2,000 312 99.6780 1,660,000,000 2010-03-31
659 2010-04-14 1,654,652,000 32,000 298 99.6778 1,660,000,000 2010-03-31
660 2010-04-08 1,654,620,000 8,000 300 99.6759 1,660,000,000 2010-03-31
661 2010-03-31 1,654,612,000 -2,000 287 99.6754 1,660,000,000 2010-03-31
662 2010-03-30 1,654,614,000 -190,000 286 99.6755 1,660,000,000 2010-02-28
663 2010-03-26 1,654,804,000 -8,000 279 99.6870 1,660,000,000 2010-02-28
664 2010-03-25 1,654,812,000 -496,000 279 99.6875 1,660,000,000 2010-02-28
665 2010-03-24 1,655,308,000 14,000 284 99.7173 1,660,000,000 2010-02-28
666 2010-03-22 1,655,294,000 16,000 286 99.7165 1,660,000,000 2010-02-28
667 2010-03-19 1,655,278,000 2,000 290 99.7155 1,660,000,000 2010-02-28
668 2010-03-18 1,655,276,000 10,000 289 99.7154 1,660,000,000 2010-02-28
669 2010-03-15 1,655,266,000 2,000 290 99.7148 1,660,000,000 2010-02-28
670 2010-03-12 1,655,264,000 2,000 290 99.7147 1,660,000,000 2010-02-28
671 2010-03-10 1,655,262,000 2,000 288 99.7146 1,660,000,000 2010-02-28
672 2010-03-08 1,655,260,000 4,000 290 99.7145 1,660,000,000 2010-02-28
673 2010-03-04 1,655,256,000 22,000 290 99.7142 1,660,000,000 2010-02-28
674 2010-03-01 1,655,234,000 2,000 289 99.7129 1,660,000,000 2010-02-28
675 2010-02-26 1,655,232,000 14,000 289 99.7128 1,660,000,000 2010-01-31
676 2010-02-24 1,655,218,000 4,000 287 99.7119 1,660,000,000 2010-01-31
677 2010-02-10 1,655,214,000 4,000 292 99.7117 1,660,000,000 2010-01-31
678 2010-02-05 1,655,210,000 -20,000 292 99.7114 1,660,000,000 2010-01-31
679 2010-02-02 1,655,230,000 2,000 288 99.7127 1,660,000,000 2010-01-31
680 2010-02-01 1,655,228,000 -8,000 287 99.7125 1,660,000,000 2010-01-31
681 2010-01-29 1,655,236,000 10,000 288 99.7130 1,660,000,000 2009-12-31
682 2010-01-26 1,655,226,000 4,000 280 99.7124 1,660,000,000 2009-12-31
683 2010-01-22 1,655,222,000 4,000 278 99.7122 1,660,000,000 2009-12-31
684 2010-01-21 1,655,218,000 2,000 276 99.7119 1,660,000,000 2009-12-31
685 2010-01-19 1,655,216,000 2,000 279 99.7118 1,660,000,000 2009-12-31
686 2010-01-18 1,655,214,000 12,000 277 99.7117 1,660,000,000 2009-12-31
687 2010-01-15 1,655,202,000 22,000 278 99.7110 1,660,000,000 2009-12-31
688 2010-01-14 1,655,180,000 6,000 279 99.7096 1,660,000,000 2009-12-31
689 2010-01-12 1,655,174,000 6,000 283 99.7093 1,660,000,000 2009-12-31
690 2010-01-11 1,655,168,000 2,000 281 99.7089 1,660,000,000 2009-12-31
691 2010-01-08 1,655,166,000 62,000 285 99.7088 1,660,000,000 2009-12-31
692 2010-01-06 1,655,104,000 4,000 286 99.7051 1,660,000,000 2009-12-31
693 2010-01-05 1,655,100,000 -10,000 283 99.7048 1,660,000,000 2009-12-31
694 2009-12-31 1,655,110,000 2,000 289 99.7054 1,660,000,000 2009-12-31
695 2009-12-30 1,655,108,000 2,000 289 99.7053 1,660,000,000 2009-11-30
696 2009-12-24 1,655,106,000 6,000 288 99.7052 1,660,000,000 2009-11-30
697 2009-12-23 1,655,100,000 2,000 288 99.7048 1,660,000,000 2009-11-30
698 2009-12-22 1,655,098,000 8,000 288 99.7047 1,660,000,000 2009-11-30
699 2009-12-21 1,655,090,000 8,000 289 99.7042 1,660,000,000 2009-11-30
700 2009-12-18 1,655,082,000 2,000 290 99.7037 1,660,000,000 2009-11-30
701 2009-12-17 1,655,080,000 2,000 288 99.7036 1,660,000,000 2009-11-30
702 2009-12-16 1,655,078,000 10,000 289 99.7035 1,660,000,000 2009-11-30
703 2009-12-15 1,655,068,000 12,000 290 99.7029 1,660,000,000 2009-11-30
704 2009-12-14 1,655,056,000 10,000 289 99.7022 1,660,000,000 2009-11-30
705 2009-12-11 1,655,046,000 16,000 290 99.7016 1,660,000,000 2009-11-30
706 2009-12-10 1,655,030,000 14,000 291 99.7006 1,660,000,000 2009-11-30
707 2009-12-09 1,655,016,000 2,000 292 99.6998 1,660,000,000 2009-11-30
708 2009-12-08 1,655,014,000 2,000 287 99.6996 1,660,000,000 2009-11-30
709 2009-12-07 1,655,012,000 4,000 287 99.6995 1,660,000,000 2009-11-30
710 2009-12-04 1,655,008,000 4,000 286 99.6993 1,660,000,000 2009-11-30
711 2009-12-03 1,655,004,000 10,000 287 99.6990 1,660,000,000 2009-11-30
712 2009-12-02 1,654,994,000 10,000 288 99.6984 1,660,000,000 2009-11-30
713 2009-12-01 1,654,984,000 140,000 291 99.6978 1,660,000,000 2009-11-30
714 2009-11-30 1,654,844,000 14,000 296 99.6894 1,660,000,000 2009-11-30
715 2009-11-27 1,654,830,000 6,000 296 99.6886 1,660,000,000 2009-10-31
716 2009-11-26 1,654,824,000 36,000 297 99.6882 1,660,000,000 2009-10-31
717 2009-11-25 1,654,788,000 24,000 301 99.6860 1,660,000,000 2009-10-31
718 2009-11-24 1,654,764,000 12,000 305 99.6846 1,660,000,000 2009-10-31
719 2009-11-23 1,654,752,000 8,000 301 99.6839 1,660,000,000 2009-10-31
720 2009-11-20 1,654,744,000 4,000 304 99.6834 1,660,000,000 2009-10-31
721 2009-11-19 1,654,740,000 20,000 303 99.6831 1,660,000,000 2009-10-31
722 2009-11-18 1,654,720,000 212,000 300 99.6819 1,660,000,000 2009-10-31
723 2009-11-17 1,654,508,000 2,000 301 99.6692 1,660,000,000 2009-10-31
724 2009-11-16 1,654,506,000 10,000 303 99.6690 1,660,000,000 2009-10-31
725 2009-11-12 1,654,496,000 16,000 302 99.6684 1,660,000,000 2009-10-31
726 2009-11-11 1,654,480,000 8,000 300 99.6675 1,660,000,000 2009-10-31
727 2009-11-10 1,654,472,000 -88,000 303 99.6670 1,660,000,000 2009-10-31
728 2009-11-09 1,654,560,000 6,000 307 99.6723 1,660,000,000 2009-10-31
729 2009-11-05 1,654,554,000 8,000 306 99.6719 1,660,000,000 2009-10-31
730 2009-11-04 1,654,546,000 8,000 307 99.6714 1,660,000,000 2009-10-31
731 2009-11-03 1,654,538,000 6,000 308 99.6710 1,660,000,000 2009-10-31
732 2009-11-02 1,654,532,000 14,000 309 99.6706 1,660,000,000 2009-10-31
733 2009-10-30 1,654,518,000 4,000 311 99.6698 1,660,000,000 2009-09-30
734 2009-10-29 1,654,514,000 2,000 313 99.6695 1,660,000,000 2009-09-30
735 2009-10-28 1,654,512,000 104,000 314 99.6694 1,660,000,000 2009-09-30
736 2009-10-27 1,654,408,000 2,000 315 99.6631 1,660,000,000 2009-09-30
737 2009-10-23 1,654,406,000 14,000 316 99.6630 1,660,000,000 2009-09-30
738 2009-10-22 1,654,392,000 34,000 318 99.6622 1,660,000,000 2009-09-30
739 2009-10-21 1,654,358,000 46,000 322 99.6601 1,660,000,000 2009-09-30
740 2009-10-20 1,654,312,000 22,000 323 99.6573 1,660,000,000 2009-09-30
741 2009-10-19 1,654,290,000 22,000 329 99.6560 1,660,000,000 2009-09-30
742 2009-10-16 1,654,268,000 862,000 331 99.6547 1,660,000,000 2009-09-30
743 2009-10-15 1,653,406,000 14,000 337 99.6028 1,660,000,000 2009-09-30
744 2009-10-14 1,653,392,000 62,000 338 99.6019 1,660,000,000 2009-09-30
745 2009-10-12 1,653,330,000 6,000 340 99.5982 1,660,000,000 2009-09-30
746 2009-10-09 1,653,324,000 6,000 341 99.5978 1,660,000,000 2009-09-30
747 2009-10-08 1,653,318,000 8,000 338 99.5975 1,660,000,000 2009-09-30
748 2009-10-07 1,653,310,000 2,000 338 99.5970 1,660,000,000 2009-09-30
749 2009-10-06 1,653,308,000 6,000 338 99.5969 1,660,000,000 2009-09-30
750 2009-10-05 1,653,302,000 -2,000 337 99.5965 1,660,000,000 2009-09-30
751 2009-09-28 1,653,304,000 4,000 338 99.5966 1,660,000,000 2009-08-31
752 2009-09-25 1,653,300,000 -20,000 339 99.5964 1,660,000,000 2009-08-31
753 2009-09-24 1,653,320,000 4,000 338 99.5976 1,660,000,000 2009-08-31
754 2009-09-23 1,653,316,000 26,000 339 99.5973 1,660,000,000 2009-08-31
755 2009-09-22 1,653,290,000 16,000 340 99.5958 1,660,000,000 2009-08-31
756 2009-09-21 1,653,274,000 4,000 341 99.5948 1,660,000,000 2009-08-31
757 2009-09-16 1,653,270,000 4,000 340 99.5946 1,660,000,000 2009-08-31
758 2009-09-08 1,653,266,000 2,000 342 99.5943 1,660,000,000 2009-08-31
759 2009-09-03 1,653,264,000 -14,000 340 99.5942 1,660,000,000 2009-08-31
760 2009-08-31 1,653,278,000 2,000 338 99.5951 1,660,000,000 2009-08-31
761 2009-08-28 1,653,276,000 2,000 338 99.5949 1,660,000,000 2009-07-31
762 2009-08-27 1,653,274,000 -1,968,000 334 99.5948 1,660,000,000 2009-07-31
763 2009-08-26 1,655,242,000 6,000 335 99.7134 1,660,000,000 2009-07-31
764 2009-08-25 1,655,236,000 -6,000 336 99.7130 1,660,000,000 2009-07-31
765 2009-08-21 1,655,242,000 22,000 328 99.7134 1,660,000,000 2009-07-31
766 2009-08-20 1,655,220,000 -194,000 328 99.7120 1,660,000,000 2009-07-31
767 2009-08-19 1,655,414,000 22,000 325 99.7237 1,660,000,000 2009-07-31
768 2009-08-18 1,655,392,000 114,000 328 99.7224 1,660,000,000 2009-07-31
769 2009-08-17 1,655,278,000 18,000 328 99.7155 1,660,000,000 2009-07-31
770 2009-08-14 1,655,260,000 72,010,000 331 99.7145 1,660,000,000 2009-07-31
771 2009-08-13 1,583,250,000 8,000 333 95.3765 1,660,000,000 2009-07-31
772 2009-08-12 1,583,242,000 6,000 335 95.3760 1,660,000,000 2009-07-31
773 2009-08-10 1,583,236,000 4,000 334 95.3757 1,660,000,000 2009-07-31
774 2009-08-07 1,583,232,000 4,000 332 95.3754 1,660,000,000 2009-07-31
775 2009-08-06 1,583,228,000 14,000 331 95.3752 1,660,000,000 2009-07-31
776 2009-08-05 1,583,214,000 6,000 333 95.3743 1,660,000,000 2009-07-31
777 2009-08-04 1,583,208,000 10,000 334 95.3740 1,660,000,000 2009-07-31
778 2009-08-03 1,583,198,000 42,000 336 95.3734 1,660,000,000 2009-07-31
779 2009-07-31 1,583,156,000 34,000 339 95.3708 1,660,000,000 2009-07-31
780 2009-07-30 1,583,122,000 22,000 340 95.3688 1,660,000,000 2009-06-30
781 2009-07-29 1,583,100,000 6,000 340 95.3675 1,660,000,000 2009-06-30
782 2009-07-28 1,583,094,000 8,000 340 95.3671 1,660,000,000 2009-06-30
783 2009-07-27 1,583,086,000 4,000 340 95.3666 1,660,000,000 2009-06-30
784 2009-07-24 1,583,082,000 4,000 340 95.3664 1,660,000,000 2009-06-30
785 2009-07-23 1,583,078,000 16,000 341 95.3661 1,660,000,000 2009-06-30
786 2009-07-22 1,583,062,000 16,000 345 95.3652 1,660,000,000 2009-06-30
787 2009-07-21 1,583,046,000 22,000 346 95.3642 1,660,000,000 2009-06-30
788 2009-07-20 1,583,024,000 14,000 343 95.3629 1,660,000,000 2009-06-30
789 2009-07-17 1,583,010,000 14,000 349 95.3620 1,660,000,000 2009-06-30
790 2009-07-15 1,582,996,000 12,000 350 95.3612 1,660,000,000 2009-06-30
791 2009-07-14 1,582,984,000 10,000 352 95.3605 1,660,000,000 2009-06-30
792 2009-07-13 1,582,974,000 2,000 351 95.3599 1,660,000,000 2009-06-30
793 2009-07-10 1,582,972,000 32,000 351 95.3598 1,660,000,000 2009-06-30
794 2009-07-09 1,582,940,000 4,000 350 95.3578 1,660,000,000 2009-06-30
795 2009-07-08 1,582,936,000 28,000 352 95.3576 1,660,000,000 2009-06-30
796 2009-07-07 1,582,908,000 124,000 352 95.3559 1,660,000,000 2009-06-30
797 2009-07-06 1,582,784,000 92,000 351 95.3484 1,660,000,000 2009-06-30
798 2009-07-03 1,582,692,000 100,000 359 95.3429 1,660,000,000 2009-06-30
799 2009-07-02 1,582,592,000 34,000 360 95.3369 1,660,000,000 2009-06-30
800 2009-06-30 1,582,558,000 38,000 362 95.3348 1,660,000,000 2009-06-30
801 2009-06-29 1,582,520,000 46,000 365 95.3325 1,660,000,000 2009-05-31
802 2009-06-26 1,582,474,000 120,000 370 95.3298 1,660,000,000 2009-05-31
803 2009-06-25 1,582,354,000 80,000 375 95.3225 1,660,000,000 2009-05-31
804 2009-06-24 1,582,274,000 42,000 378 95.3177 1,660,000,000 2009-05-31
805 2009-06-23 1,582,232,000 16,000 386 95.3152 1,660,000,000 2009-05-31
806 2009-06-22 1,582,216,000 2,000 390 95.3142 1,660,000,000 2009-05-31
807 2009-06-17 1,582,214,000 2,000 392 95.3141 1,660,000,000 2009-05-31
808 2009-06-16 1,582,212,000 2,000 392 95.3140 1,660,000,000 2009-05-31
809 2009-06-15 1,582,210,000 20,000 393 95.3139 1,660,000,000 2009-05-31
810 2009-06-12 1,582,190,000 26,000 393 95.3127 1,660,000,000 2009-05-31
811 2009-06-11 1,582,164,000 30,000 395 95.3111 1,660,000,000 2009-05-31
812 2009-06-10 1,582,134,000 104,000 396 95.3093 1,660,000,000 2009-05-31
813 2009-06-05 1,582,030,000 12,000 397 95.3030 1,660,000,000 2009-05-31
814 2009-06-04 1,582,018,000 6,000 396 95.3023 1,660,000,000 2009-05-31
815 2009-06-03 1,582,012,000 14,000 396 95.3019 1,660,000,000 2009-05-31
816 2009-06-02 1,581,998,000 6,000 395 95.3011 1,660,000,000 2009-05-31
817 2009-05-29 1,581,992,000 20,000 397 95.3007 1,660,000,000 2009-04-30
818 2009-05-25 1,581,972,000 -22,000 398 95.2995 1,660,000,000 2009-04-30
819 2009-05-22 1,581,994,000 6,000 399 95.3008 1,660,000,000 2009-04-30
820 2009-05-21 1,581,988,000 24,000 399 95.3005 1,660,000,000 2009-04-30
821 2009-05-14 1,581,964,000 -6,000 403 95.2990 1,660,000,000 2009-04-30
822 2009-05-13 1,581,970,000 -2,000 403 95.2994 1,660,000,000 2009-04-30
823 2009-05-11 1,581,972,000 2,000 403 95.2995 1,660,000,000 2009-04-30
824 2009-05-08 1,581,970,000 120,000 405 95.2994 1,660,000,000 2009-04-30
825 2009-05-07 1,581,850,000 260,000 404 95.2922 1,660,000,000 2009-04-30
826 2009-05-04 1,581,590,000 -2,000 406 95.2765 1,660,000,000 2009-04-30
827 2009-04-30 1,581,592,000 -20,000 406 95.2766 1,660,000,000 2009-04-30
828 2009-04-28 1,581,612,000 10,000 407 95.2778 1,660,000,000 2009-03-31
829 2009-04-27 1,581,602,000 -14,000 407 95.2772 1,660,000,000 2009-03-31
830 2009-04-22 1,581,616,000 50,000 407 95.2781 1,660,000,000 2009-03-31
831 2009-04-16 1,581,566,000 4,000 405 95.2751 1,660,000,000 2009-03-31
832 2009-04-15 1,581,562,000 -62,000 405 95.2748 1,660,000,000 2009-03-31
833 2009-04-14 1,581,624,000 2,000 403 95.2786 1,660,000,000 2009-03-31
834 2009-04-09 1,581,622,000 2,000 402 95.2784 1,660,000,000 2009-03-31
835 2009-04-08 1,581,620,000 4,000 402 95.2783 1,660,000,000 2009-03-31
836 2009-04-07 1,581,616,000 2,000 405 95.2781 1,660,000,000 2009-03-31
837 2009-04-06 1,581,614,000 2,000 406 95.2780 1,660,000,000 2009-03-31
838 2009-04-03 1,581,612,000 2,000 406 95.2778 1,660,000,000 2009-03-31
839 2009-04-02 1,581,610,000 20,000 407 95.2777 1,660,000,000 2009-03-31
840 2009-04-01 1,581,590,000 2,000 407 95.2765 1,660,000,000 2009-03-31
841 2009-03-31 1,581,588,000 16,000 409 95.2764 1,660,000,000 2009-03-31
842 2009-03-30 1,581,572,000 10,000 410 95.2754 1,660,000,000 2009-02-28
843 2009-03-27 1,581,562,000 56,000 411 95.2748 1,660,000,000 2009-02-28
844 2009-03-26 1,581,506,000 -28,000 413 95.2714 1,660,000,000 2009-02-28
845 2009-03-25 1,581,534,000 4,000 413 95.2731 1,660,000,000 2009-02-28
846 2009-03-24 1,581,530,000 -4,000 414 95.2729 1,660,000,000 2009-02-28
847 2009-03-23 1,581,534,000 122,000 414 95.2731 1,660,000,000 2009-02-28
848 2009-03-20 1,581,412,000 -14,000 414 95.2658 1,660,000,000 2009-02-28
849 2009-03-19 1,581,426,000 18,000 414 95.2666 1,660,000,000 2009-02-28
850 2009-03-18 1,581,408,000 204,000 417 95.2655 1,660,000,000 2009-02-28
851 2009-03-17 1,581,204,000 40,000 419 95.2533 1,660,000,000 2009-02-28
852 2009-03-13 1,581,164,000 30,000 420 95.2508 1,660,000,000 2009-02-28
853 2009-03-09 1,581,134,000 2,000 422 95.2490 1,660,000,000 2009-02-28
854 2009-03-06 1,581,132,000 100,000 424 95.2489 1,660,000,000 2009-02-28
855 2009-03-04 1,581,032,000 -6,000 424 95.2429 1,660,000,000 2009-02-28
856 2009-03-03 1,581,038,000 -4,000 424 95.2433 1,660,000,000 2009-02-28
857 2009-02-27 1,581,042,000 -8,000 423 95.2435 1,660,000,000 2009-01-31
858 2009-02-16 1,581,050,000 10,000 424 95.2440 1,660,000,000 2009-01-31
859 2009-02-12 1,581,040,000 -10,000 424 95.2434 1,660,000,000 2009-01-31
860 2009-02-11 1,581,050,000 2,000 424 95.2440 1,660,000,000 2009-01-31
861 2009-02-03 1,581,048,000 -10,000 424 95.2439 1,660,000,000 2009-01-31
862 2009-01-15 1,581,058,000 -2,000 423 95.2445 1,660,000,000 2008-12-31
863 2009-01-08 1,581,060,000 -2,000 423 95.2446 1,660,000,000 2008-12-31
864 2008-12-29 1,581,062,000 100,000 425 95.2447 1,660,000,000 2008-11-30
865 2008-12-17 1,580,962,000 -2,000 425 95.2387 1,660,000,000 2008-11-30
866 2008-12-12 1,580,964,000 -16,000 424 95.2388 1,660,000,000 2008-11-30
867 2008-12-10 1,580,980,000 -12,000 424 95.2398 1,660,000,000 2008-11-30
868 2008-12-09 1,580,992,000 4,000 424 95.2405 1,660,000,000 2008-11-30
869 2008-12-02 1,580,988,000 -6,000 422 95.2402 1,660,000,000 2008-11-30
870 2008-11-28 1,580,994,000 2,000 422 95.2406 1,660,000,000 2008-10-31
871 2008-11-27 1,580,992,000 2,000 422 95.2405 1,660,000,000 2008-10-31
872 2008-11-25 1,580,990,000 -68,000 423 95.2404 1,660,000,000 2008-10-31
873 2008-11-18 1,581,058,000 -2,000 424 95.2445 1,660,000,000 2008-10-31
874 2008-11-14 1,581,060,000 2,000 424 95.2446 1,660,000,000 2008-10-31
875 2008-11-13 1,581,058,000 -2,000 424 95.2445 1,660,000,000 2008-10-31
876 2008-11-05 1,581,060,000 54,000 427 95.2446 1,660,000,000 2008-10-31
877 2008-10-29 1,581,006,000 -28,000 426 95.2413 1,660,000,000 2008-09-30
878 2008-10-28 1,581,034,000 -30,000 427 95.2430 1,660,000,000 2008-09-30
879 2008-10-27 1,581,064,000 -144,000 427 95.2448 1,660,000,000 2008-09-30
880 2008-10-24 1,581,208,000 -2,000 427 95.2535 1,660,000,000 2008-09-30
881 2008-10-23 1,581,210,000 -4,000 427 95.2536 1,660,000,000 2008-09-30
882 2008-10-22 1,581,214,000 -12,000 426 95.2539 1,660,000,000 2008-09-30
883 2008-10-20 1,581,226,000 -4,000 427 95.2546 1,660,000,000 2008-09-30
884 2008-10-16 1,581,230,000 -64,000 426 95.2548 1,660,000,000 2008-09-30
885 2008-10-15 1,581,294,000 -12,000 426 95.2587 1,660,000,000 2008-09-30
886 2008-10-14 1,581,306,000 -96,000 426 95.2594 1,660,000,000 2008-09-30
887 2008-10-13 1,581,402,000 -122,000 427 95.2652 1,660,000,000 2008-09-30
888 2008-10-10 1,581,524,000 -130,000 427 95.2725 1,660,000,000 2008-09-30
889 2008-10-09 1,581,654,000 -30,000 427 95.2804 1,660,000,000 2008-09-30
890 2008-10-08 1,581,684,000 -20,000 427 95.2822 1,660,000,000 2008-09-30
891 2008-10-06 1,581,704,000 2,000 427 95.2834 1,660,000,000 2008-09-30
892 2008-10-03 1,581,702,000 -40,000 426 95.2833 1,660,000,000 2008-09-30
893 2008-10-02 1,581,742,000 -2,000 426 95.2857 1,660,000,000 2008-09-30
894 2008-09-30 1,581,744,000 -60,000 426 95.2858 1,660,000,000 2008-09-30
895 2008-09-24 1,581,804,000 -100,000 425 95.2894 1,660,000,000 2008-08-31
896 2008-09-23 1,581,904,000 -10,000 424 95.2954 1,660,000,000 2008-08-31
897 2008-09-18 1,581,914,000 -50,000 425 95.2960 1,660,000,000 2008-08-31
898 2008-09-17 1,581,964,000 -54,000 425 95.2990 1,660,000,000 2008-08-31
899 2008-09-11 1,582,018,000 2,000 424 95.3023 1,660,000,000 2008-08-31
900 2008-09-09 1,582,016,000 -10,000 424 95.3022 1,660,000,000 2008-08-31
901 2008-09-03 1,582,026,000 -2,000 425 95.3028 1,660,000,000 2008-08-31
902 2008-09-01 1,582,028,000 -16,000 425 95.3029 1,660,000,000 2008-08-31
903 2008-08-25 1,582,044,000 -10,000 426 95.3039 1,660,000,000 2008-06-30
904 2008-08-21 1,582,054,000 2,000 426 95.3045 1,660,000,000 2008-06-30
905 2008-08-19 1,582,052,000 -2,000 425 95.3043 1,660,000,000 2008-06-30
906 2008-08-18 1,582,054,000 -1,108,000 425 95.3045 1,660,000,000 2008-06-30
907 2008-08-15 1,583,162,000 -6,000 425 95.3712 1,660,000,000 2008-06-30
908 2008-08-12 1,583,168,000 2,000 428 95.3716 1,660,000,000 2008-06-30
909 2008-08-07 1,583,166,000 6,000 429 95.3714 1,660,000,000 2008-06-30
910 2008-08-04 1,583,160,000 2,000 430 95.3711 1,660,000,000 2008-06-30
911 2008-07-31 1,583,158,000 -16,000 432 95.3710 1,660,000,000 2008-06-30
912 2008-07-29 1,583,174,000 -2,000 435 95.3719 1,660,000,000 2008-06-30
913 2008-07-25 1,583,176,000 2,000 435 95.3720 1,660,000,000 2008-06-30
914 2008-07-24 1,583,174,000 2,000 435 95.3719 1,660,000,000 2008-06-30
915 2008-07-18 1,583,172,000 -2,000 435 95.3718 1,660,000,000 2008-06-30
916 2008-07-16 1,583,174,000 -2,000 435 95.3719 1,660,000,000 2008-06-30
917 2008-07-15 1,583,176,000 -2,000 435 95.3720 1,660,000,000 2008-06-30
918 2008-07-10 1,583,178,000 -2,000 435 95.3722 1,660,000,000 2008-06-30
919 2008-07-08 1,583,180,000 2,000 435 95.3723 1,660,000,000 2008-06-30
920 2008-07-04 1,583,178,000 -2,000 435 95.3722 1,660,000,000 2008-06-30
921 2008-06-25 1,583,180,000 -20,000 434 95.3723 1,660,000,000 2008-05-31
922 2008-06-20 1,583,200,000 2,000 434 95.3735 1,660,000,000 2008-05-31
923 2008-06-18 1,583,198,000 2,000 434 95.3734 1,660,000,000 2008-05-31
924 2008-06-17 1,583,196,000 2,000 434 95.3733 1,660,000,000 2008-05-31
925 2008-06-13 1,583,194,000 2,000 434 95.3731 1,660,000,000 2008-05-31
926 2008-06-05 1,583,192,000 2,000 435 95.3730 1,660,000,000 2008-05-31
927 2008-05-26 1,583,190,000 4,000 440 95.3729 1,660,000,000 2008-04-30
928 2008-05-21 1,583,186,000 2,000 440 95.3727 1,660,000,000 2008-04-30
929 2008-05-20 1,583,184,000 -4,000 441 95.3725 1,660,000,000 2008-04-30
930 2008-05-16 1,583,188,000 -20,000 440 95.3728 1,660,000,000 2008-04-30
931 2008-05-09 1,583,208,000 4,000 441 95.3740 1,660,000,000 2008-04-30
932 2008-05-08 1,583,204,000 2,000 441 95.3737 1,660,000,000 2008-04-30
933 2008-05-02 1,583,202,000 -18,000 439 95.3736 1,660,000,000 2008-04-30
934 2008-04-29 1,583,220,000 8,000 439 95.3747 1,660,000,000 2007-12-31
935 2008-04-24 1,583,212,000 -28,000 439 95.3742 1,660,000,000 2007-12-31
936 2008-04-16 1,583,240,000 4,000 437 95.3759 1,660,000,000 2007-12-31
937 2008-04-14 1,583,236,000 2,000 437 95.3757 1,660,000,000 2007-12-31
938 2008-04-09 1,583,234,000 342,006,000 438 95.3755 1,660,000,000 2007-12-31
939 2008-04-08 1,241,228,000 -4,000 438 74.7728 1,660,000,000 2007-12-31
940 2008-04-07 1,241,232,000 2,000 439 74.7730 1,660,000,000 2007-12-31
941 2008-03-27 1,241,230,000 4,000 439 74.7729 1,660,000,000 2007-12-31
942 2008-03-20 1,241,226,000 4,000 439 74.7727 1,660,000,000 2007-12-31
943 2008-03-19 1,241,222,000 -32,000 439 74.7724 1,660,000,000 2007-12-31
944 2008-03-14 1,241,254,000 4,000 441 74.7743 1,660,000,000 2007-12-31
945 2008-03-13 1,241,250,000 2,000 441 74.7741 1,660,000,000 2007-12-31
946 2008-03-11 1,241,248,000 -200,000 440 74.7740 1,660,000,000 2007-12-31
947 2008-03-05 1,241,448,000 2,000 438 74.7860 1,660,000,000 2007-12-31
948 2008-03-03 1,241,446,000 2,000 437 74.7859 1,660,000,000 2007-12-31
949 2008-02-21 1,241,444,000 2,000 437 74.7858 1,660,000,000 2007-12-31
950 2008-02-20 1,241,442,000 -4,000 437 74.7857 1,660,000,000 2007-12-31
951 2008-02-18 1,241,446,000 4,000 438 74.7859 1,660,000,000 2007-12-31
952 2008-02-15 1,241,442,000 6,000 438 74.7857 1,660,000,000 2007-12-31
953 2008-02-12 1,241,436,000 4,000 438 74.7853 1,660,000,000 2007-12-31
954 2008-02-11 1,241,432,000 -8,000 438 74.7851 1,660,000,000 2007-12-31
955 2008-01-31 1,241,440,000 -20,000 439 74.7855 1,660,000,000 2007-12-31
956 2008-01-30 1,241,460,000 -44,000 439 74.7867 1,660,000,000 2007-12-31
957 2008-01-29 1,241,504,000 2,000 439 74.7894 1,660,000,000 2007-12-31
958 2008-01-28 1,241,502,000 2,000 439 74.7893 1,660,000,000 2007-12-31
959 2008-01-25 1,241,500,000 -2,000 439 74.7892 1,660,000,000 2007-12-31
960 2008-01-24 1,241,502,000 4,000 438 74.7893 1,660,000,000 2007-12-31
961 2008-01-23 1,241,498,000 4,000 438 74.7890 1,660,000,000 2007-12-31
962 2008-01-22 1,241,494,000 2,000 439 74.7888 1,660,000,000 2007-12-31
963 2008-01-18 1,241,492,000 10,000 439 74.7887 1,660,000,000 2007-12-31
964 2008-01-15 1,241,482,000 -2,000 438 74.7881 1,660,000,000 2007-12-31
965 2008-01-09 1,241,484,000 32,000 436 74.7882 1,660,000,000 2007-12-31
966 2008-01-08 1,241,452,000 2,000 436 74.7863 1,660,000,000 2007-12-31
967 2008-01-03 1,241,450,000 6,000 440 74.7861 1,660,000,000 2007-12-31
968 2008-01-02 1,241,444,000 -2,000 439 74.7858 1,660,000,000 2007-12-31
969 2007-12-31 1,241,446,000 2,000 440 74.7859 1,660,000,000 2007-12-31
970 2007-12-28 1,241,444,000 8,000 440 74.7858 1,660,000,000 2007-11-30
971 2007-12-27 1,241,436,000 2,000 440 74.7853 1,660,000,000 2007-11-30
972 2007-12-24 1,241,434,000 2,000 439 74.7852 1,660,000,000 2007-11-30
973 2007-12-20 1,241,432,000 2,000 438 74.7851 1,660,000,000 2007-11-30
974 2007-12-19 1,241,430,000 2,000 438 74.7849 1,660,000,000 2007-11-30
975 2007-12-18 1,241,428,000 4,000 438 74.7848 1,660,000,000 2007-11-30
976 2007-12-17 1,241,424,000 2,000 438 74.7846 1,660,000,000 2007-11-30
977 2007-12-13 1,241,422,000 2,000 439 74.7845 1,660,000,000 2007-11-30
978 2007-12-12 1,241,420,000 4,000 439 74.7843 1,660,000,000 2007-11-30
979 2007-12-11 1,241,416,000 4,000 438 74.7841 1,660,000,000 2007-11-30
980 2007-12-07 1,241,412,000 2,000 437 74.7839 1,660,000,000 2007-11-30
981 2007-12-06 1,241,410,000 4,000 437 74.7837 1,660,000,000 2007-11-30
982 2007-12-04 1,241,406,000 -50,000 436 74.7835 1,660,000,000 2007-11-30
983 2007-12-03 1,241,456,000 4,000 437 74.7865 1,660,000,000 2007-11-30
984 2007-11-30 1,241,452,000 62,000 436 74.7863 1,660,000,000 2007-11-30
985 2007-11-29 1,241,390,000 6,000 435 74.7825 1,660,000,000 2007-10-31
986 2007-11-28 1,241,384,000 -4,000 435 74.7822 1,660,000,000 2007-10-31
987 2007-11-27 1,241,388,000 4,000 435 74.7824 1,660,000,000 2007-10-31
988 2007-11-21 1,241,384,000 4,000 436 74.7822 1,660,000,000 2007-10-31
989 2007-11-20 1,241,380,000 6,000 436 74.7819 1,660,000,000 2007-10-31
990 2007-11-19 1,241,374,000 6,000 436 74.7816 1,660,000,000 2007-10-31
991 2007-11-16 1,241,368,000 2,000 436 74.7812 1,660,000,000 2007-10-31
992 2007-11-14 1,241,366,000 6,000 434 74.7811 1,660,000,000 2007-10-31
993 2007-11-13 1,241,360,000 -24,000 432 74.7807 1,660,000,000 2007-10-31
994 2007-11-12 1,241,384,000 4,000 431 74.7822 1,660,000,000 2007-10-31
995 2007-11-09 1,241,380,000 -26,000 430 74.7819 1,660,000,000 2007-10-31
996 2007-11-07 1,241,406,000 6,000 429 74.7835 1,660,000,000 2007-10-31
997 2007-11-06 1,241,400,000 4,000 430 74.7831 1,660,000,000 2007-10-31
998 2007-11-02 1,241,396,000 2,000 429 74.7829 1,660,000,000 2007-10-31
999 2007-11-01 1,241,394,000 2,000 430 74.7828 1,660,000,000 2007-10-31
1000 2007-10-31 1,241,392,000 -112,000 431 74.7827 1,660,000,000 2007-10-31
1001 2007-10-30 1,241,504,000 6,000 431 74.7894 1,660,000,000 2007-09-30
1002 2007-10-29 1,241,498,000 6,000 431 74.7890 1,660,000,000 2007-09-30
1003 2007-10-26 1,241,492,000 -126,000 431 74.7887 1,660,000,000 2007-09-30
1004 2007-10-25 1,241,618,000 6,000 432 74.7963 1,660,000,000 2007-09-30
1005 2007-10-24 1,241,612,000 4,000 432 74.7959 1,660,000,000 2007-09-30
1006 2007-10-23 1,241,608,000 6,000 432 74.7957 1,660,000,000 2007-09-30
1007 2007-10-22 1,241,602,000 2,000 434 74.7953 1,660,000,000 2007-09-30
1008 2007-10-18 1,241,600,000 -46,000 435 74.7952 1,660,000,000 2007-09-30
1009 2007-10-17 1,241,646,000 16,000 436 74.7980 1,660,000,000 2007-09-30
1010 2007-10-16 1,241,630,000 8,000 436 74.7970 1,660,000,000 2007-09-30
1011 2007-10-15 1,241,622,000 10,000 434 74.7965 1,660,000,000 2007-09-30
1012 2007-10-12 1,241,612,000 6,000 434 74.7959 1,660,000,000 2007-09-30
1013 2007-10-11 1,241,606,000 4,000 435 74.7955 1,660,000,000 2007-09-30
1014 2007-10-10 1,241,602,000 2,000 434 74.7953 1,660,000,000 2007-09-30
1015 2007-10-09 1,241,600,000 12,000 430 74.7952 1,660,000,000 2007-09-30
1016 2007-10-08 1,241,588,000 24,000 430 74.7945 1,660,000,000 2007-09-30
1017 2007-10-05 1,241,564,000 2,000 428 74.7930 1,660,000,000 2007-09-30
1018 2007-10-04 1,241,562,000 8,000 428 74.7929 1,660,000,000 2007-09-30
1019 2007-10-03 1,241,554,000 2,000 428 74.7924 1,660,000,000 2007-09-30
1020 2007-10-02 1,241,552,000 138,000 427 74.7923 1,660,000,000 2007-09-30
1021 2007-09-28 1,241,414,000 14,000 427 74.7840 1,660,000,000 2007-08-31
1022 2007-09-27 1,241,400,000 -292,000 427 74.7831 1,660,000,000 2007-08-31
1023 2007-09-25 1,241,692,000 2,000 428 74.8007 1,660,000,000 2007-08-31
1024 2007-09-24 1,241,690,000 6,000 427 74.8006 1,660,000,000 2007-08-31
1025 2007-09-21 1,241,684,000 16,000 427 74.8002 1,660,000,000 2007-08-31
1026 2007-09-19 1,241,668,000 2,000 427 74.7993 1,660,000,000 2007-08-31
1027 2007-09-14 1,241,666,000 16,000 426 74.7992 1,660,000,000 2007-08-31
1028 2007-09-13 1,241,650,000 4,000 425 74.7982 1,660,000,000 2007-08-31
1029 2007-09-11 1,241,646,000 -24,000 427 74.7980 1,660,000,000 2007-08-31
1030 2007-09-10 1,241,670,000 4,000 426 74.7994 1,660,000,000 2007-08-31
1031 2007-09-07 1,241,666,000 -118,000 426 74.7992 1,660,000,000 2007-08-31
1032 2007-09-06 1,241,784,000 6,000 426 74.8063 1,660,000,000 2007-08-31
1033 2007-09-05 1,241,778,000 6,000 426 74.8059 1,660,000,000 2007-08-31
1034 2007-09-04 1,241,772,000 4,000 426 74.8055 1,660,000,000 2007-08-31
1035 2007-08-31 1,241,768,000 20,000 426 74.8053 1,660,000,000 2007-08-31
1036 2007-08-29 1,241,748,000 4,000 427 74.8041 1,660,000,000 2007-07-31
1037 2007-08-28 1,241,744,000 4,000 425 74.8039 1,660,000,000 2007-07-31
1038 2007-08-27 1,241,740,000 -8,000 424 74.8036 1,660,000,000 2007-07-31
1039 2007-08-23 1,241,748,000 -10,000 423 74.8041 1,660,000,000 2007-07-31
1040 2007-08-22 1,241,758,000 32,000 423 74.8047 1,660,000,000 2007-07-31
1041 2007-08-20 1,241,726,000 -40,000 423 74.8028 1,660,000,000 2007-07-31
1042 2007-08-17 1,241,766,000 4,000 423 74.8052 1,660,000,000 2007-07-31
1043 2007-08-16 1,241,762,000 6,000 422 74.8049 1,660,000,000 2007-07-31
1044 2007-08-15 1,241,756,000 8,000 423 74.8046 1,660,000,000 2007-07-31
1045 2007-08-14 1,241,748,000 -10,000 423 74.8041 1,660,000,000 2007-07-31
1046 2007-08-13 1,241,758,000 2,000 422 74.8047 1,660,000,000 2007-07-31
1047 2007-08-10 1,241,756,000 -32,000 423 74.8046 1,660,000,000 2007-07-31
1048 2007-08-09 1,241,788,000 4,000 424 74.8065 1,660,000,000 2007-07-31
1049 2007-08-08 1,241,784,000 4,000 425 74.8063 1,660,000,000 2007-07-31
1050 2007-08-07 1,241,780,000 4,000 425 74.8060 1,660,000,000 2007-07-31
1051 2007-08-06 1,241,776,000 12,000 426 74.8058 1,660,000,000 2007-07-31
1052 2007-08-03 1,241,764,000 6,000 427 74.8051 1,660,000,000 2007-07-31
1053 2007-08-02 1,241,758,000 26,000 427 74.8047 1,660,000,000 2007-07-31
1054 2007-08-01 1,241,732,000 8,000 427 74.8031 1,660,000,000 2007-07-31
1055 2007-07-31 1,241,724,000 6,000 428 74.8027 1,660,000,000 2007-07-31
1056 2007-07-30 1,241,718,000 40,000 427 74.8023 1,660,000,000 2007-06-30
1057 2007-07-27 1,241,678,000 10,000 427 74.7999 1,660,000,000 2007-06-30
1058 2007-07-26 1,241,668,000 -92,000 428 74.7993 1,660,000,000 2007-06-30
1059 2007-07-25 1,241,760,000 12,000 427 74.8048 1,660,000,000 2007-06-30
1060 2007-07-24 1,241,748,000 20,000 425 74.8041 1,660,000,000 2007-06-30
1061 2007-07-23 1,241,728,000 -2,000 426 74.8029 1,660,000,000 2007-06-30
1062 2007-07-20 1,241,730,000 16,000 426 74.8030 1,660,000,000 2007-06-30
1063 2007-07-19 1,241,714,000 10,000 426 74.8020 1,660,000,000 2007-06-30
1064 2007-07-18 1,241,704,000 10,000 427 74.8014 1,660,000,000 2007-06-30
1065 2007-07-17 1,241,694,000 -2,000 427 74.8008 1,660,000,000 2007-06-30
1066 2007-07-16 1,241,696,000 24,000 429 74.8010 1,660,000,000 2007-06-30
1067 2007-07-13 1,241,672,000 14,000 429 74.7995 1,660,000,000 2007-06-30
1068 2007-07-12 1,241,658,000 6,000 432 74.7987 1,660,000,000 2007-06-30
1069 2007-07-11 1,241,652,000 38,000 433 74.7983 1,660,000,000 2007-06-30
1070 2007-07-10 1,241,614,000 44,000 435 74.7960 1,660,000,000 2007-06-30
1071 2007-07-09 1,241,570,000 22,000 437 74.7934 1,660,000,000 2007-06-30
1072 2007-07-06 1,241,548,000 6,000 437 74.7920 1,660,000,000 2007-06-30
1073 2007-07-05 1,241,542,000 22,000 438 74.7917 1,660,000,000 2007-06-30
1074 2007-07-04 1,241,520,000 12,000 440 74.7904 1,660,000,000 2007-06-30
1075 2007-07-03 1,241,508,000 12,000 440 74.7896 1,660,000,000 2007-06-30
1076 2007-06-29 1,241,496,000 4,000 442 74.7889 1,660,000,000 2007-04-30
1077 2007-06-28 1,241,492,000 10,000 444 74.7887 1,660,000,000 2007-04-30
1078 2007-06-27 1,241,482,000 16,000 441 74.7881 1,660,000,000 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top