Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-08-21 | 763.10 |
| 2025-08-20 | 741.25 |
| 2025-08-19 | 748.53 |
| 2025-08-18 | 733.96 |
| 2025-08-15 | 747.62 |
| 2025-08-14 | 749.44 |
| 2025-08-13 | 747.62 |
| 2025-08-12 | 751.26 |
| 2025-08-11 | 729.41 |
| 2025-08-08 | 734.87 |
| 2025-08-07 | 728.50 |
| 2025-08-06 | 712.11 |
| 2025-08-05 | 705.74 |
| 2025-08-04 | 677.52 |
| 2025-08-01 | 682.07 |
| 2025-07-31 | 689.35 |
| 2025-07-30 | 687.53 |
| 2025-07-29 | 701.19 |
| 2025-07-28 | 686.62 |
| 2025-07-25 | 686.62 |
| 2025-07-24 | 679.34 |
| 2025-07-23 | 656.58 |
| 2025-07-22 | 619.25 |
| 2025-07-21 | 549.14 |
| 2025-07-18 | 530.02 |
| 2025-07-17 | 530.02 |
| 2025-07-16 | 530.93 |
| 2025-07-15 | 520.92 |
| 2025-07-14 | 518.19 |
| 2025-07-11 | 516.37 |
| 2025-07-10 | 506.35 |
| 2025-07-09 | 507.26 |
| 2025-07-08 | 517.28 |
| 2025-07-07 | 517.28 |
| 2025-07-04 | 533.67 |
| 2025-07-03 | 538.22 |
| 2025-07-02 | 544.59 |
| 2025-06-30 | 527.29 |
| 2025-06-27 | 550.05 |
| 2025-06-26 | 550.96 |
| 2025-06-25 | 555.52 |
| 2025-06-24 | 550.96 |
| 2025-06-23 | 556.43 |
| 2025-06-20 | 543.68 |
| 2025-06-19 | 540.95 |
| 2025-06-18 | 550.05 |
| 2025-06-17 | 548.23 |
| 2025-06-16 | 542.77 |
| 2025-06-13 | 550.05 |
| 2025-06-12 | 533.67 |
| 2025-06-11 | 538.22 |
| 2025-06-10 | 531.84 |
| 2025-06-09 | 524.56 |
| 2025-06-06 | 520.01 |
| 2025-06-05 | 521.83 |
| 2025-06-04 | 523.65 |
| 2025-06-03 | 511.82 |
| 2025-06-02 | 499.07 |
| 2025-05-30 | 501.80 |
| 2025-05-29 | 511.49 |
| 2025-05-28 | 512.37 |
| 2025-05-27 | 507.09 |
| 2025-05-26 | 491.23 |
| 2025-05-23 | 488.58 |
| 2025-05-22 | 503.56 |
| 2025-05-21 | 502.68 |
| 2025-05-20 | 505.32 |
| 2025-05-19 | 500.92 |
| 2025-05-16 | 499.16 |
| 2025-05-15 | 490.35 |
| 2025-05-14 | 508.85 |
| 2025-05-13 | 506.21 |
| 2025-05-12 | 496.51 |
| 2025-05-09 | 484.18 |
| 2025-05-08 | 485.94 |
| 2025-05-07 | 486.82 |
| 2025-05-06 | 476.25 |
| 2025-05-02 | 458.63 |
| 2025-04-30 | 471.84 |
| 2025-04-29 | 468.32 |
| 2025-04-28 | 475.37 |
| 2025-04-25 | 468.32 |
| 2025-04-24 | 469.20 |
| 2025-04-23 | 462.15 |
| 2025-04-22 | 454.22 |
| 2025-04-17 | 428.67 |
| 2025-04-16 | 423.38 |
| 2025-04-15 | 421.62 |
| 2025-04-14 | 419.86 |
| 2025-04-11 | 413.69 |
| 2025-04-10 | 416.33 |
| 2025-04-09 | 426.02 |
| 2025-04-08 | 419.86 |
| 2025-04-07 | 400.47 |
| 2025-04-03 | 457.74 |
| 2025-04-02 | 468.32 |
| 2025-04-01 | 460.39 |
| 2025-03-31 | 437.48 |
| 2025-03-28 | 453.34 |
| 2025-03-27 | 456.86 |
| 2025-03-26 | 444.53 |
| 2025-03-25 | 447.17 |
| 2025-03-24 | 464.79 |
| 2025-03-21 | 463.91 |
| 2025-03-20 | 472.72 |
| 2025-03-19 | 478.89 |
| 2025-03-18 | 450.70 |
| 2025-03-17 | 452.46 |
| 2025-03-14 | 443.65 |
| 2025-03-13 | 421.62 |
| 2025-03-12 | 430.43 |
| 2025-03-11 | 419.86 |
| 2025-03-10 | 411.05 |
| 2025-03-07 | 418.09 |
| 2025-03-06 | 402.23 |
| 2025-03-05 | 387.26 |
| 2025-03-04 | 374.04 |
| 2025-03-03 | 371.40 |
| 2025-02-28 | 377.56 |
| 2025-02-27 | 377.56 |
| 2025-02-26 | 398.71 |
| 2025-02-25 | 396.07 |
| 2025-02-24 | 400.47 |
| 2025-02-21 | 389.02 |
| 2025-02-20 | 396.07 |
| 2025-02-19 | 395.19 |
| 2025-02-18 | 384.61 |
| 2025-02-17 | 381.09 |
| 2025-02-14 | 383.73 |
| 2025-02-13 | 378.44 |
| 2025-02-12 | 398.71 |
| 2025-02-11 | 383.73 |
| 2025-02-10 | 372.28 |
| 2025-02-07 | 370.51 |
| 2025-02-06 | 372.28 |
| 2025-02-05 | 363.47 |
| 2025-02-04 | 359.06 |
| 2025-02-03 | 366.11 |
| 2025-01-28 | 358.18 |
| 2025-01-27 | 374.92 |
| 2025-01-24 | 370.51 |
| 2025-01-23 | 365.23 |
| 2025-01-22 | 363.47 |
| 2025-01-21 | 366.99 |
| 2025-01-20 | 367.87 |
| 2025-01-17 | 361.70 |
| 2025-01-16 | 358.18 |
| 2025-01-15 | 356.42 |
| 2025-01-14 | 360.82 |
| 2025-01-13 | 356.42 |
| 2025-01-10 | 355.54 |
| 2025-01-09 | 354.65 |
| 2025-01-08 | 346.72 |
| 2025-01-07 | 356.42 |
| 2025-01-06 | 369.63 |
| 2025-01-03 | 366.99 |
| 2025-01-02 | 382.85 |
| 2024-12-31 | 382.85 |
| 2024-12-30 | 378.44 |
| 2024-12-27 | 379.33 |
| 2024-12-24 | 381.09 |
| 2024-12-23 | 366.11 |
| 2024-12-20 | 361.70 |
| 2024-12-19 | 360.82 |
| 2024-12-18 | 360.82 |
| 2024-12-17 | 353.77 |
| 2024-12-16 | 353.77 |
| 2024-12-13 | 353.77 |
| 2024-12-12 | 364.35 |
| 2024-12-11 | 361.70 |
| 2024-12-10 | 353.77 |
| 2024-12-09 | 348.49 |
| 2024-12-06 | 330.86 |
| 2024-12-05 | 343.20 |
| 2024-12-04 | 337.91 |
| 2024-12-03 | 322.93 |
| 2024-12-02 | 320.29 |
| 2024-11-29 | 317.65 |
| 2024-11-28 | 307.07 |
| 2024-11-27 | 309.72 |
| 2024-11-26 | 306.19 |
| 2024-11-25 | 301.79 |
| 2024-11-22 | 297.38 |
| 2024-11-21 | 307.07 |
| 2024-11-20 | 299.14 |
| 2024-11-19 | 297.38 |
| 2024-11-18 | 288.57 |
| 2024-11-15 | 287.69 |
| 2024-11-14 | 281.52 |
| 2024-11-13 | 288.57 |
| 2024-11-12 | 288.57 |
| 2024-11-11 | 292.10 |
| 2024-11-08 | 292.98 |
| 2024-11-07 | 297.38 |
| 2024-11-06 | 290.33 |
| 2024-11-05 | 296.50 |
| 2024-11-04 | 288.57 |
| 2024-11-01 | 293.86 |
| 2024-10-31 | 286.81 |
| 2024-10-30 | 290.33 |
| 2024-10-29 | 297.38 |
| 2024-10-28 | 301.79 |
| 2024-10-25 | 303.55 |
| 2024-10-24 | 302.67 |
| 2024-10-23 | 309.72 |
| 2024-10-22 | 312.36 |
| 2024-10-21 | 307.07 |
| 2024-10-18 | 315.89 |
| 2024-10-17 | 303.55 |
| 2024-10-16 | 308.84 |
| 2024-10-15 | 313.24 |
| 2024-10-14 | 318.53 |
| 2024-10-10 | 319.41 |
| 2024-10-09 | 304.43 |
| 2024-10-08 | 320.29 |
| 2024-10-07 | 356.42 |
| 2024-10-04 | 338.79 |
| 2024-10-03 | 332.63 |
| 2024-10-02 | 355.54 |
| 2024-09-30 | 324.70 |
| 2024-09-27 | 321.17 |
| 2024-09-26 | 307.96 |
| 2024-09-25 | 296.50 |
| 2024-09-24 | 297.38 |
| 2024-09-23 | 282.40 |
| 2024-09-20 | 277.12 |
| 2024-09-19 | 271.83 |
| 2024-09-17 | 262.14 |
| 2024-09-16 | 258.61 |
| 2024-09-13 | 262.14 |
| 2024-09-12 | 255.09 |
| 2024-09-11 | 253.33 |
| 2024-09-10 | 259.49 |
| 2024-09-09 | 266.54 |
| 2024-09-05 | 263.16 |
| 2024-09-04 | 258.94 |
| 2024-09-03 | 259.79 |
| 2024-09-02 | 258.10 |
| 2024-08-30 | 270.77 |
| 2024-08-29 | 269.08 |
| 2024-08-28 | 272.46 |
| 2024-08-27 | 275.83 |
| 2024-08-26 | 269.92 |
| 2024-08-23 | 268.23 |
| 2024-08-22 | 270.77 |
| 2024-08-21 | 271.61 |
| 2024-08-20 | 272.46 |
| 2024-08-19 | 271.61 |
| 2024-08-16 | 271.61 |
| 2024-08-15 | 269.08 |
| 2024-08-14 | 269.08 |
| 2024-08-13 | 273.30 |
| 2024-08-12 | 270.77 |
| 2024-08-09 | 274.14 |
| 2024-08-08 | 270.77 |
| 2024-08-07 | 274.14 |
| 2024-08-06 | 267.39 |
| 2024-08-05 | 264.85 |
| 2024-08-02 | 283.43 |
| 2024-08-01 | 290.19 |
| 2024-07-31 | 290.19 |
| 2024-07-30 | 284.28 |
| 2024-07-29 | 285.12 |
| 2024-07-26 | 282.59 |
| 2024-07-25 | 281.75 |
| 2024-07-24 | 285.97 |
| 2024-07-23 | 279.21 |
| 2024-07-22 | 282.59 |
| 2024-07-19 | 280.06 |
| 2024-07-18 | 292.72 |
| 2024-07-17 | 281.75 |
| 2024-07-16 | 295.26 |
| 2024-07-15 | 286.81 |
| 2024-07-12 | 282.59 |
| 2024-07-11 | 280.06 |
| 2024-07-10 | 269.08 |
| 2024-07-09 | 275.83 |
| 2024-07-08 | 278.37 |
| 2024-07-05 | 271.61 |
| 2024-07-04 | 274.14 |
| 2024-07-03 | 291.04 |
| 2024-07-02 | 347.62 |
| 2024-06-28 | 348.47 |
| 2024-06-27 | 335.80 |
| 2024-06-26 | 353.53 |
| 2024-06-25 | 358.60 |
| 2024-06-24 | 351.84 |
| 2024-06-21 | 365.36 |
| 2024-06-20 | 374.65 |
| 2024-06-19 | 367.05 |
| 2024-06-18 | 360.29 |
| 2024-06-17 | 354.38 |
| 2024-06-14 | 375.49 |
| 2024-06-13 | 383.09 |
| 2024-06-12 | 380.56 |
| 2024-06-11 | 377.18 |
| 2024-06-07 | 405.90 |
| 2024-06-06 | 393.23 |
| 2024-06-05 | 389.85 |
| 2024-06-04 | 393.23 |
| 2024-06-03 | 393.23 |
| 2024-05-31 | 385.63 |
| 2024-05-30 | 395.18 |
| 2024-05-29 | 401.55 |
| 2024-05-28 | 403.14 |
| 2024-05-27 | 409.51 |
| 2024-05-24 | 390.40 |
| 2024-05-23 | 383.24 |
| 2024-05-22 | 404.73 |
| 2024-05-21 | 398.37 |
| 2024-05-20 | 401.55 |
| 2024-05-17 | 401.55 |
| 2024-05-16 | 393.59 |
| 2024-05-14 | 397.57 |
| 2024-05-13 | 409.51 |
| 2024-05-10 | 399.16 |
| 2024-05-09 | 383.24 |
| 2024-05-08 | 376.07 |
| 2024-05-07 | 372.09 |
| 2024-05-06 | 368.91 |
| 2024-05-03 | 347.41 |
| 2024-05-02 | 341.05 |
| 2024-04-30 | 356.17 |
| 2024-04-29 | 339.45 |
| 2024-04-26 | 335.47 |
| 2024-04-25 | 328.31 |
| 2024-04-24 | 325.92 |
| 2024-04-23 | 304.42 |
| 2024-04-22 | 302.04 |
| 2024-04-19 | 309.20 |
| 2024-04-18 | 309.20 |
| 2024-04-17 | 300.44 |
| 2024-04-16 | 288.50 |
| 2024-04-15 | 293.28 |
| 2024-04-12 | 286.11 |
| 2024-04-11 | 290.09 |
| 2024-04-10 | 288.50 |
| 2024-04-09 | 288.50 |
| 2024-04-08 | 287.71 |
| 2024-04-05 | 278.95 |
| 2024-04-03 | 287.71 |
| 2024-04-02 | 274.17 |
| 2024-03-28 | 303.63 |
| 2024-03-27 | 288.50 |
| 2024-03-26 | 286.11 |
| 2024-03-25 | 294.87 |
| 2024-03-22 | 295.67 |
| 2024-03-21 | 305.22 |
| 2024-03-20 | 287.71 |
| 2024-03-19 | 291.69 |
| 2024-03-18 | 286.11 |
| 2024-03-15 | 282.13 |
| 2024-03-14 | 295.67 |
| 2024-03-13 | 290.09 |
| 2024-03-12 | 286.91 |
| 2024-03-11 | 290.89 |
| 2024-03-08 | 293.28 |
| 2024-03-07 | 298.85 |
| 2024-03-06 | 310.00 |
| 2024-03-05 | 289.30 |
| 2024-03-04 | 305.22 |
| 2024-03-01 | 280.54 |
| 2024-02-29 | 282.93 |
| 2024-02-28 | 264.62 |
| 2024-02-27 | 260.64 |
| 2024-02-26 | 257.45 |
| 2024-02-23 | 269.40 |
| 2024-02-22 | 272.58 |
| 2024-02-21 | 265.41 |
| 2024-02-20 | 260.64 |
| 2024-02-19 | 255.86 |
| 2024-02-16 | 247.90 |
| 2024-02-15 | 239.14 |
| 2024-02-14 | 243.92 |
| 2024-02-09 | 246.31 |
| 2024-02-08 | 250.29 |
| 2024-02-07 | 247.90 |
| 2024-02-06 | 243.12 |
| 2024-02-05 | 236.75 |
| 2024-02-02 | 239.14 |
| 2024-02-01 | 242.33 |
| 2024-01-31 | 237.55 |
| 2024-01-30 | 239.94 |
| 2024-01-29 | 247.90 |
| 2024-01-26 | 243.92 |
| 2024-01-25 | 249.49 |
| 2024-01-24 | 239.14 |
| 2024-01-23 | 235.16 |
| 2024-01-22 | 226.41 |
| 2024-01-19 | 232.77 |
| 2024-01-18 | 245.51 |
| 2024-01-17 | 234.37 |
| 2024-01-16 | 243.12 |
| 2024-01-15 | 247.90 |
| 2024-01-12 | 251.88 |
| 2024-01-11 | 249.49 |
| 2024-01-10 | 250.29 |
| 2024-01-09 | 250.29 |
| 2024-01-08 | 245.51 |
| 2024-01-05 | 252.68 |
| 2024-01-04 | 262.23 |
| 2024-01-03 | 261.43 |
| 2024-01-02 | 255.86 |
| 2023-12-29 | 244.72 |
| 2023-12-28 | 241.53 |
| 2023-12-27 | 235.16 |
| 2023-12-22 | 232.77 |
| 2023-12-21 | 234.37 |
| 2023-12-20 | 231.98 |
| 2023-12-19 | 231.98 |
| 2023-12-18 | 231.98 |
| 2023-12-15 | 234.37 |
| 2023-12-14 | 234.37 |
| 2023-12-13 | 231.98 |
| 2023-12-12 | 231.98 |
| 2023-12-11 | 232.77 |
| 2023-12-08 | 234.37 |
| 2023-12-07 | 236.75 |
| 2023-12-06 | 235.96 |
| 2023-12-05 | 232.77 |
| 2023-12-04 | 233.57 |
| 2023-12-01 | 234.37 |
| 2023-11-30 | 230.39 |
| 2023-11-29 | 231.98 |
| 2023-11-28 | 235.96 |
| 2023-11-27 | 235.16 |
| 2023-11-24 | 233.57 |
| 2023-11-23 | 235.96 |
| 2023-11-22 | 232.77 |
| 2023-11-21 | 233.57 |
| 2023-11-20 | 229.59 |
| 2023-11-17 | 222.42 |
| 2023-11-16 | 224.02 |
| 2023-11-15 | 224.81 |
| 2023-11-14 | 209.69 |
| 2023-11-13 | 207.30 |
| 2023-11-10 | 210.48 |
| 2023-11-09 | 212.87 |
| 2023-11-08 | 210.48 |
| 2023-11-07 | 222.42 |
| 2023-11-06 | 231.98 |
| 2023-11-03 | 230.39 |
| 2023-11-02 | 228.00 |
| 2023-11-01 | 224.81 |
| 2023-10-31 | 223.22 |
| 2023-10-30 | 225.61 |
| 2023-10-27 | 224.02 |
| 2023-10-26 | 220.83 |
| 2023-10-25 | 223.22 |
| 2023-10-24 | 226.41 |
| 2023-10-20 | 224.02 |
| 2023-10-19 | 223.22 |
| 2023-10-18 | 222.42 |
| 2023-10-17 | 229.59 |
| 2023-10-16 | 233.57 |
| 2023-10-13 | 229.59 |
| 2023-10-12 | 232.77 |
| 2023-10-11 | 242.33 |
| 2023-10-10 | 248.70 |
| 2023-10-09 | 254.27 |
| 2023-10-06 | 241.53 |
| 2023-10-05 | 236.75 |
| 2023-10-04 | 241.53 |
| 2023-10-03 | 246.31 |
| 2023-09-29 | 251.08 |
| 2023-09-28 | 247.10 |
| 2023-09-27 | 252.68 |
| 2023-09-26 | 250.29 |
| 2023-09-25 | 257.45 |
| 2023-09-22 | 255.07 |
| 2023-09-21 | 255.86 |
| 2023-09-20 | 255.07 |
| 2023-09-19 | 248.70 |
| 2023-09-18 | 224.81 |
| 2023-09-15 | 218.44 |
| 2023-09-14 | 211.67 |
| 2023-09-13 | 210.92 |
| 2023-09-12 | 217.69 |
| 2023-09-11 | 214.68 |
| 2023-09-07 | 206.40 |
| 2023-09-06 | 209.41 |
| 2023-09-05 | 218.44 |
| 2023-09-04 | 219.20 |
| 2023-08-31 | 213.93 |
| 2023-08-30 | 225.97 |
| 2023-08-29 | 218.44 |
| 2023-08-28 | 198.87 |
| 2023-08-25 | 200.38 |
| 2023-08-24 | 193.60 |
| 2023-08-23 | 193.60 |
| 2023-08-22 | 196.61 |
| 2023-08-21 | 195.11 |
| 2023-08-18 | 199.62 |
| 2023-08-17 | 194.35 |
| 2023-08-16 | 193.60 |
| 2023-08-15 | 196.61 |
| 2023-08-14 | 201.88 |
| 2023-08-11 | 208.66 |
| 2023-08-10 | 210.16 |
| 2023-08-09 | 209.41 |
| 2023-08-08 | 208.66 |
| 2023-08-07 | 213.17 |
| 2023-08-04 | 216.19 |
| 2023-08-03 | 213.17 |
| 2023-08-02 | 219.20 |
| 2023-08-01 | 214.68 |
| 2023-07-31 | 219.20 |
| 2023-07-28 | 216.94 |
| 2023-07-27 | 211.67 |
| 2023-07-26 | 208.66 |
| 2023-07-25 | 207.90 |
| 2023-07-24 | 205.65 |
| 2023-07-21 | 206.40 |
| 2023-07-20 | 198.12 |
| 2023-07-19 | 201.13 |
| 2023-07-18 | 197.37 |
| 2023-07-14 | 202.63 |
| 2023-07-13 | 198.12 |
| 2023-07-12 | 197.37 |
| 2023-07-11 | 200.38 |
| 2023-07-10 | 199.62 |
| 2023-07-07 | 195.86 |
| 2023-07-06 | 195.86 |
| 2023-07-05 | 204.89 |
| 2023-07-04 | 207.90 |
| 2023-07-03 | 204.89 |
| 2023-06-30 | 198.12 |
| 2023-06-29 | 192.10 |
| 2023-06-28 | 198.12 |
| 2023-06-27 | 198.12 |
| 2023-06-26 | 190.59 |
| 2023-06-23 | 177.79 |
| 2023-06-21 | 206.40 |
| 2023-06-20 | 206.40 |
| 2023-06-19 | 213.17 |
| 2023-06-16 | 216.19 |
| 2023-06-15 | 220.70 |
| 2023-06-14 | 206.40 |
| 2023-06-13 | 207.90 |
| 2023-06-12 | 204.89 |
| 2023-06-09 | 205.65 |
| 2023-06-08 | 204.89 |
| 2023-06-07 | 205.65 |
| 2023-06-06 | 199.62 |
| 2023-06-05 | 203.39 |
| 2023-06-02 | 204.82 |
| 2023-06-01 | 195.77 |
| 2023-05-31 | 197.16 |
| 2023-05-30 | 203.43 |
| 2023-05-29 | 210.39 |
| 2023-05-25 | 208.99 |
| 2023-05-24 | 215.95 |
| 2023-05-23 | 221.52 |
| 2023-05-22 | 221.52 |
| 2023-05-19 | 219.43 |
| 2023-05-18 | 225.70 |
| 2023-05-17 | 229.87 |
| 2023-05-16 | 238.22 |
| 2023-05-15 | 237.53 |
| 2023-05-12 | 225.00 |
| 2023-05-11 | 229.87 |
| 2023-05-10 | 231.26 |
| 2023-05-09 | 230.57 |
| 2023-05-08 | 241.01 |
| 2023-05-05 | 237.53 |
| 2023-05-04 | 243.09 |
| 2023-05-03 | 237.53 |
| 2023-05-02 | 231.96 |
| 2023-04-28 | 230.57 |
| 2023-04-27 | 223.61 |
| 2023-04-26 | 217.34 |
| 2023-04-25 | 211.08 |
| 2023-04-24 | 213.17 |
| 2023-04-21 | 207.60 |
| 2023-04-20 | 209.69 |
| 2023-04-19 | 215.95 |
| 2023-04-18 | 207.60 |
| 2023-04-17 | 211.08 |
| 2023-04-14 | 208.30 |
| 2023-04-13 | 203.43 |
| 2023-04-12 | 204.12 |
| 2023-04-11 | 206.91 |
| 2023-04-06 | 193.68 |
| 2023-04-04 | 198.55 |
| 2023-04-03 | 197.16 |
| 2023-03-31 | 215.26 |
| 2023-03-30 | 209.69 |
| 2023-03-29 | 206.91 |
| 2023-03-28 | 202.73 |
| 2023-03-27 | 197.86 |
| 2023-03-24 | 200.64 |
| 2023-03-23 | 205.51 |
| 2023-03-22 | 213.17 |
| 2023-03-21 | 214.56 |
| 2023-03-20 | 215.26 |
| 2023-03-17 | 223.61 |
| 2023-03-16 | 221.52 |
| 2023-03-15 | 234.74 |
| 2023-03-14 | 236.14 |
| 2023-03-13 | 241.70 |
| 2023-03-10 | 239.61 |
| 2023-03-09 | 245.18 |
| 2023-03-08 | 255.62 |
| 2023-03-07 | 261.88 |
| 2023-03-06 | 265.36 |
| 2023-03-03 | 265.36 |
| 2023-03-02 | 260.49 |
| 2023-03-01 | 263.97 |
| 2023-02-28 | 250.05 |
| 2023-02-27 | 261.88 |
| 2023-02-24 | 269.54 |
| 2023-02-23 | 279.28 |
| 2023-02-22 | 264.67 |
| 2023-02-21 | 268.84 |
| 2023-02-20 | 259.10 |
| 2023-02-17 | 266.06 |
| 2023-02-16 | 258.40 |
| 2023-02-15 | 261.19 |
| 2023-02-14 | 256.32 |
| 2023-02-13 | 265.36 |
| 2023-02-10 | 271.63 |
| 2023-02-09 | 268.84 |
| 2023-02-08 | 263.97 |
| 2023-02-07 | 267.45 |
| 2023-02-06 | 279.98 |
| 2023-02-03 | 286.24 |
| 2023-02-02 | 291.81 |
| 2023-02-01 | 286.24 |
| 2023-01-31 | 282.76 |
| 2023-01-30 | 268.15 |
| 2023-01-27 | 289.03 |
| 2023-01-26 | 293.20 |
| 2023-01-20 | 282.76 |
| 2023-01-19 | 265.36 |
| 2023-01-18 | 261.19 |
| 2023-01-17 | 258.40 |
| 2023-01-16 | 261.19 |
| 2023-01-13 | 253.53 |
| 2023-01-12 | 243.79 |
| 2023-01-11 | 240.31 |
| 2023-01-10 | 234.05 |
| 2023-01-09 | 245.88 |
| 2023-01-06 | 236.83 |
| 2023-01-05 | 245.88 |
| 2023-01-04 | 232.66 |
| 2023-01-03 | 235.44 |
| 2022-12-30 | 230.57 |
| 2022-12-29 | 234.05 |
| 2022-12-28 | 241.70 |
| 2022-12-23 | 245.88 |
| 2022-12-22 | 250.75 |
| 2022-12-21 | 261.88 |
| 2022-12-20 | 268.84 |
| 2022-12-19 | 268.84 |
| 2022-12-16 | 273.02 |
| 2022-12-15 | 266.76 |
| 2022-12-14 | 267.45 |
| 2022-12-13 | 265.36 |
| 2022-12-12 | 267.45 |
| 2022-12-09 | 264.67 |
| 2022-12-08 | 251.45 |
| 2022-12-07 | 246.57 |
| 2022-12-06 | 250.75 |
| 2022-12-05 | 249.36 |
| 2022-12-02 | 247.27 |
| 2022-12-01 | 253.53 |
| 2022-11-30 | 244.49 |
| 2022-11-29 | 240.31 |
| 2022-11-28 | 241.70 |
| 2022-11-25 | 241.01 |
| 2022-11-24 | 243.09 |
| 2022-11-23 | 244.49 |
| 2022-11-22 | 229.87 |
| 2022-11-21 | 222.22 |
| 2022-11-18 | 215.95 |
| 2022-11-17 | 221.52 |
| 2022-11-16 | 225.00 |
| 2022-11-15 | 222.22 |
| 2022-11-14 | 220.82 |
| 2022-11-11 | 231.26 |
| 2022-11-10 | 223.61 |
| 2022-11-09 | 209.69 |
| 2022-11-08 | 213.17 |
| 2022-11-07 | 210.39 |
| 2022-11-04 | 217.34 |
| 2022-11-03 | 199.95 |
| 2022-11-02 | 204.12 |
| 2022-11-01 | 188.81 |
| 2022-10-31 | 183.24 |
| 2022-10-28 | 192.99 |
| 2022-10-27 | 213.87 |
| 2022-10-26 | 216.65 |
| 2022-10-25 | 215.95 |
| 2022-10-24 | 232.66 |
| 2022-10-21 | 243.09 |
| 2022-10-20 | 241.01 |
| 2022-10-19 | 245.88 |
| 2022-10-18 | 242.40 |
| 2022-10-17 | 232.66 |
| 2022-10-14 | 233.35 |
| 2022-10-13 | 212.47 |
| 2022-10-12 | 206.21 |
| 2022-10-11 | 205.51 |
| 2022-10-10 | 193.68 |
| 2022-10-07 | 190.90 |
| 2022-10-06 | 198.55 |
| 2022-10-05 | 195.08 |
| 2022-10-03 | 181.16 |
| 2022-09-30 | 179.07 |
| 2022-09-29 | 166.54 |
| 2022-09-28 | 174.89 |
| 2022-09-27 | 188.81 |
| 2022-09-26 | 186.03 |
| 2022-09-23 | 196.47 |
| 2022-09-22 | 202.03 |
| 2022-09-21 | 190.90 |
| 2022-09-20 | 190.20 |
| 2022-09-19 | 174.20 |
| 2022-09-16 | 215.26 |
| 2022-09-15 | 202.73 |
| 2022-09-14 | 190.20 |
| 2022-09-13 | 190.20 |
| 2022-09-09 | 187.42 |
| 2022-09-08 | 189.79 |
| 2022-09-07 | 187.87 |
| 2022-09-06 | 192.98 |
| 2022-09-05 | 203.22 |
| 2022-09-02 | 198.74 |
| 2022-09-01 | 182.75 |
| 2022-08-31 | 182.75 |
| 2022-08-30 | 187.23 |
| 2022-08-29 | 189.79 |
| 2022-08-26 | 183.39 |
| 2022-08-25 | 185.95 |
| 2022-08-24 | 166.12 |
| 2022-08-23 | 174.43 |
| 2022-08-22 | 171.87 |
| 2022-08-19 | 166.76 |
| 2022-08-18 | 164.84 |
| 2022-08-17 | 166.76 |
| 2022-08-16 | 173.79 |
| 2022-08-15 | 176.35 |
| 2022-08-12 | 176.99 |
| 2022-08-11 | 180.83 |
| 2022-08-10 | 176.35 |
| 2022-08-09 | 180.19 |
| 2022-08-08 | 177.63 |
| 2022-08-05 | 178.91 |
| 2022-08-04 | 168.68 |
| 2022-08-03 | 177.63 |
| 2022-08-02 | 178.27 |
| 2022-08-01 | 184.67 |
| 2022-07-29 | 191.07 |
| 2022-07-28 | 200.66 |
| 2022-07-27 | 200.66 |
| 2022-07-26 | 206.42 |
| 2022-07-25 | 210.26 |
| 2022-07-22 | 203.22 |
| 2022-07-21 | 211.54 |
| 2022-07-20 | 218.57 |
| 2022-07-19 | 214.73 |
| 2022-07-18 | 214.73 |
| 2022-07-15 | 208.98 |
| 2022-07-14 | 217.93 |
| 2022-07-13 | 211.54 |
| 2022-07-12 | 214.73 |
| 2022-07-11 | 224.97 |
| 2022-07-08 | 224.33 |
| 2022-07-07 | 219.85 |
| 2022-07-06 | 209.62 |
| 2022-07-05 | 208.34 |
| 2022-07-04 | 217.29 |
| 2022-06-30 | 221.77 |
| 2022-06-29 | 215.37 |
| 2022-06-28 | 175.71 |
| 2022-06-27 | 166.12 |
| 2022-06-24 | 165.48 |
| 2022-06-23 | 165.48 |
| 2022-06-22 | 166.12 |
| 2022-06-21 | 166.76 |
| 2022-06-20 | 162.28 |
| 2022-06-17 | 176.99 |
| 2022-06-16 | 161.00 |
| 2022-06-15 | 155.24 |
| 2022-06-14 | 139.25 |
| 2022-06-13 | 134.77 |
| 2022-06-10 | 137.97 |
| 2022-06-09 | 137.33 |
| 2022-06-08 | 147.57 |
| 2022-06-07 | 150.76 |
| 2022-06-06 | 137.33 |
| 2022-06-02 | 134.32 |
| 2022-06-01 | 133.08 |
| 2022-05-31 | 128.12 |
| 2022-05-30 | 129.36 |
| 2022-05-27 | 152.92 |
| 2022-05-26 | 160.36 |
| 2022-05-25 | 157.88 |
| 2022-05-24 | 139.90 |
| 2022-05-23 | 144.86 |
| 2022-05-20 | 133.08 |
| 2022-05-19 | 133.08 |
| 2022-05-18 | 134.94 |
| 2022-05-17 | 143.00 |
| 2022-05-16 | 139.28 |
| 2022-05-13 | 140.52 |
| 2022-05-12 | 133.70 |
| 2022-05-11 | 138.66 |
| 2022-05-10 | 140.52 |
| 2022-05-06 | 147.96 |
| 2022-05-05 | 146.72 |
| 2022-05-04 | 151.06 |
| 2022-05-03 | 147.96 |
| 2022-04-29 | 146.10 |
| 2022-04-28 | 131.84 |
| 2022-04-27 | 123.79 |
| 2022-04-26 | 121.93 |
| 2022-04-25 | 121.93 |
| 2022-04-22 | 139.28 |
| 2022-04-21 | 140.52 |
| 2022-04-20 | 145.48 |
| 2022-04-19 | 140.52 |
| 2022-04-14 | 138.66 |
| 2022-04-13 | 115.73 |
| 2022-04-12 | 121.31 |
| 2022-04-11 | 121.93 |
| 2022-04-08 | 112.01 |
| 2022-04-07 | 113.25 |
| 2022-04-06 | 110.15 |
| 2022-04-04 | 100.85 |
| 2022-04-01 | 99.61 |
| 2022-03-31 | 92.79 |
| 2022-03-30 | 102.71 |
| 2022-03-29 | 98.99 |
| 2022-03-28 | 101.47 |
| 2022-03-25 | 97.13 |
| 2022-03-24 | 108.91 |
| 2022-03-23 | 92.17 |
| 2022-03-22 | 91.55 |
| 2022-03-21 | 77.91 |
| 2022-03-18 | 69.85 |
| 2022-03-17 | 66.13 |
| 2022-03-16 | 61.18 |
| 2022-03-15 | 51.88 |
| 2022-03-14 | 64.27 |
| 2022-03-11 | 72.95 |
| 2022-03-10 | 74.19 |
| 2022-03-09 | 69.23 |
| 2022-03-08 | 71.71 |
| 2022-03-07 | 81.63 |
| 2022-03-04 | 87.83 |
| 2022-03-03 | 89.69 |
| 2022-03-02 | 86.59 |
| 2022-03-01 | 85.97 |
| 2022-02-28 | 81.01 |
| 2022-02-25 | 83.49 |
| 2022-02-24 | 82.87 |
| 2022-02-23 | 89.07 |
| 2022-02-22 | 83.49 |
| 2022-02-21 | 89.07 |
| 2022-02-18 | 87.83 |
| 2022-02-17 | 92.17 |
| 2022-02-16 | 86.59 |
| 2022-02-15 | 82.87 |
| 2022-02-14 | 86.59 |
| 2022-02-11 | 88.45 |
| 2022-02-10 | 88.45 |
| 2022-02-09 | 84.73 |
| 2022-02-08 | 85.97 |
| 2022-02-07 | 82.87 |
| 2022-02-04 | 79.77 |
| 2022-01-31 | 76.67 |
| 2022-01-28 | 75.43 |
| 2022-01-27 | 74.81 |
| 2022-01-26 | 82.87 |
| 2022-01-25 | 83.49 |
| 2022-01-24 | 85.35 |
| 2022-01-21 | 85.97 |
| 2022-01-20 | 85.97 |
| 2022-01-19 | 89.07 |
| 2022-01-18 | 83.49 |
| 2022-01-17 | 85.35 |
| 2022-01-14 | 85.35 |
| 2022-01-13 | 82.25 |
| 2022-01-12 | 87.21 |
| 2022-01-11 | 79.77 |
| 2022-01-10 | 81.63 |
| 2022-01-07 | 75.43 |
| 2022-01-06 | 93.41 |
| 2022-01-05 | 90.93 |
| 2022-01-04 | 91.55 |
| 2022-01-03 | 74.81 |
| 2021-12-31 | 66.75 |
| 2021-12-30 | 67.37 |
| 2021-12-29 | 68.61 |
| 2021-12-28 | 71.09 |
| 2021-12-24 | 71.71 |
| 2021-12-23 | 73.57 |
| 2021-12-22 | 71.71 |
| 2021-12-21 | 66.75 |
| 2021-12-20 | 63.03 |
| 2021-12-17 | 63.03 |
| 2021-12-16 | 67.99 |
| 2021-12-15 | 66.75 |
| 2021-12-14 | 72.33 |
| 2021-12-13 | 73.57 |
| 2021-12-10 | 78.53 |
| 2021-12-09 | 77.29 |
| 2021-12-08 | 88.45 |
| 2021-12-07 | 87.21 |
| 2021-12-06 | 89.69 |
| 2021-12-03 | 97.13 |
| 2021-12-02 | 94.03 |
| 2021-12-01 | 97.13 |
| 2021-11-30 | 93.41 |
| 2021-11-29 | 78.53 |
| 2021-11-26 | 72.95 |
| 2021-11-25 | 79.77 |
| 2021-11-24 | 62.41 |
| 2021-11-23 | 59.32 |
| 2021-11-22 | 60.56 |
| 2021-11-19 | 58.70 |
| 2021-11-18 | 58.08 |
| 2021-11-17 | 59.94 |
| 2021-11-16 | 59.94 |
| 2021-11-15 | 60.56 |
| 2021-11-12 | 63.65 |
| 2021-11-11 | 66.75 |
| 2021-11-10 | 63.65 |
| 2021-11-09 | 59.94 |
| 2021-11-08 | 59.32 |
| 2021-11-05 | 55.60 |
| 2021-11-04 | 60.56 |
| 2021-11-03 | 62.41 |
| 2021-11-02 | 58.70 |
| 2021-11-01 | 61.79 |
| 2021-10-29 | 66.75 |
| 2021-10-28 | 71.71 |
| 2021-10-27 | 71.09 |
| 2021-10-26 | 64.89 |
| 2021-10-25 | 62.41 |
| 2021-10-22 | 63.65 |
| 2021-10-21 | 61.79 |
| 2021-10-20 | 60.56 |
| 2021-10-19 | 64.27 |
| 2021-10-18 | 64.89 |
| 2021-10-15 | 63.65 |
| 2021-10-12 | 60.56 |
| 2021-10-11 | 63.65 |
| 2021-10-08 | 66.75 |
| 2021-10-07 | 71.71 |
| 2021-10-06 | 72.95 |
| 2021-10-05 | 68.61 |
| 2021-10-04 | 71.09 |
| 2021-09-30 | 71.09 |
| 2021-09-29 | 68.61 |
| 2021-09-28 | 72.33 |
| 2021-09-27 | 72.33 |
| 2021-09-24 | 75.43 |
| 2021-09-23 | 81.63 |
| 2021-09-21 | 70.47 |
| 2021-09-20 | 69.85 |
| 2021-09-17 | 76.67 |
| 2021-09-16 | 76.05 |
| 2021-09-15 | 82.87 |
| 2021-09-14 | 82.25 |
| 2021-09-13 | 85.35 |
| 2021-09-10 | 82.38 |
| 2021-09-09 | 84.78 |
| 2021-09-08 | 80.58 |
| 2021-09-07 | 75.18 |
| 2021-09-06 | 77.58 |
| 2021-09-03 | 72.18 |
| 2021-09-02 | 72.18 |
| 2021-09-01 | 75.18 |
| 2021-08-31 | 78.18 |
| 2021-08-30 | 62.58 |
| 2021-08-27 | 50.58 |
| 2021-08-26 | 50.58 |
| 2021-08-25 | 48.78 |
| 2021-08-24 | 44.58 |
| 2021-08-23 | 40.98 |
| 2021-08-20 | 40.98 |
| 2021-08-19 | 44.58 |
| 2021-08-18 | 43.38 |
| 2021-08-17 | 42.78 |
| 2021-08-16 | 45.78 |
| 2021-08-13 | 45.78 |
| 2021-08-12 | 43.98 |
| 2021-08-11 | 45.18 |
| 2021-08-10 | 44.58 |
| 2021-08-09 | 43.98 |
| 2021-08-06 | 43.98 |
| 2021-08-05 | 45.78 |
| 2021-08-04 | 49.98 |
| 2021-08-03 | 49.98 |
| 2021-08-02 | 51.78 |
| 2021-07-30 | 49.38 |
| 2021-07-29 | 47.58 |
| 2021-07-28 | 43.98 |
| 2021-07-27 | 42.78 |
| 2021-07-26 | 47.58 |
| 2021-07-23 | 54.18 |
| 2021-07-22 | 55.38 |
| 2021-07-21 | 57.18 |
| 2021-07-20 | 49.98 |
| 2021-07-19 | 45.78 |
| 2021-07-16 | 46.98 |
| 2021-07-15 | 50.58 |
| 2021-07-14 | 49.98 |
| 2021-07-13 | 54.78 |
| 2021-07-12 | 52.98 |
| 2021-07-09 | 50.58 |
| 2021-07-08 | 51.18 |
| 2021-07-07 | 47.58 |
| 2021-07-06 | 43.98 |
| 2021-07-05 | 48.18 |
| 2021-07-02 | 46.38 |
| 2021-06-30 | 49.38 |
| 2021-06-29 | 49.98 |
| 2021-06-28 | 51.18 |
| 2021-06-25 | 51.18 |
| 2021-06-24 | 48.18 |
| 2021-06-23 | 51.78 |
| 2021-06-22 | 51.18 |
| 2021-06-21 | 51.78 |
| 2021-06-18 | 51.78 |
| 2021-06-17 | 51.78 |
| 2021-06-16 | 52.98 |
| 2021-06-15 | 55.98 |
| 2021-06-11 | 60.78 |
| 2021-06-10 | 55.98 |
| 2021-06-09 | 58.98 |
| 2021-06-08 | 63.18 |
| 2021-06-07 | 60.78 |
| 2021-06-04 | 57.72 |
| 2021-06-03 | 55.36 |
| 2021-06-02 | 51.81 |
| 2021-06-01 | 55.95 |
| 2021-05-31 | 54.17 |
| 2021-05-28 | 51.81 |
| 2021-05-27 | 52.99 |
| 2021-05-26 | 54.77 |
| 2021-05-25 | 51.81 |
| 2021-05-24 | 52.99 |
| 2021-05-21 | 55.36 |
| 2021-05-20 | 54.17 |
| 2021-05-18 | 52.99 |
| 2021-05-17 | 55.36 |
| 2021-05-14 | 48.27 |
| 2021-05-13 | 53.58 |
| 2021-05-12 | 55.95 |
| 2021-05-11 | 58.90 |
| 2021-05-10 | 63.04 |
| 2021-05-07 | 61.26 |
| 2021-05-06 | 60.08 |
| 2021-05-05 | 64.22 |
| 2021-05-04 | 65.40 |
| 2021-05-03 | 67.76 |
| 2021-04-30 | 70.12 |
| 2021-04-29 | 70.12 |
| 2021-04-28 | 66.58 |
| 2021-04-27 | 67.17 |
| 2021-04-26 | 67.76 |
| 2021-04-23 | 67.76 |
| 2021-04-22 | 71.31 |
| 2021-04-21 | 72.49 |
| 2021-04-20 | 76.62 |
| 2021-04-19 | 72.49 |
| 2021-04-16 | 72.49 |
| 2021-04-15 | 71.31 |
| 2021-04-14 | 75.44 |
| 2021-04-13 | 74.26 |
| 2021-04-12 | 72.49 |
| 2021-04-09 | 74.85 |
| 2021-04-08 | 76.03 |
| 2021-04-07 | 71.90 |
| 2021-04-01 | 68.35 |
| 2021-03-31 | 65.40 |
| 2021-03-30 | 69.53 |
| 2021-03-29 | 70.71 |
| 2021-03-26 | 65.99 |
| 2021-03-25 | 76.03 |
| 2021-03-24 | 81.35 |
| 2021-03-23 | 90.80 |
| 2021-03-22 | 94.93 |
| 2021-03-19 | 93.75 |
| 2021-03-18 | 90.21 |
| 2021-03-17 | 99.07 |
| 2021-03-16 | 93.16 |
| 2021-03-15 | 87.85 |
| 2021-03-12 | 97.89 |
| 2021-03-11 | 95.52 |
| 2021-03-10 | 87.25 |
| 2021-03-09 | 86.07 |
| 2021-03-08 | 85.48 |
| 2021-03-05 | 102.61 |
| 2021-03-04 | 102.02 |
| 2021-03-03 | 100.25 |
| 2021-03-02 | 100.25 |
| 2021-03-01 | 103.20 |
| 2021-02-26 | 102.61 |
| 2021-02-25 | 108.52 |
| 2021-02-24 | 98.48 |
| 2021-02-23 | 111.47 |
| 2021-02-22 | 111.47 |
| 2021-02-19 | 112.06 |
| 2021-02-18 | 122.11 |
| 2021-02-17 | 114.43 |
| 2021-02-16 | 97.30 |
| 2021-02-11 | 101.43 |
| 2021-02-10 | 106.16 |
| 2021-02-09 | 105.57 |
| 2021-02-08 | 111.47 |
| 2021-02-05 | 100.84 |
| 2021-02-04 | 106.16 |
| 2021-02-03 | 105.57 |
| 2021-02-02 | 115.02 |
| 2021-02-01 | 81.35 |
| 2021-01-29 | 78.39 |
| 2021-01-28 | 78.39 |
| 2021-01-27 | 85.48 |
| 2021-01-26 | 78.39 |
| 2021-01-25 | 86.66 |
| 2021-01-22 | 93.75 |
| 2021-01-21 | 93.16 |
| 2021-01-20 | 84.89 |
| 2021-01-19 | 84.89 |
| 2021-01-18 | 83.12 |
| 2021-01-15 | 72.49 |
| 2021-01-14 | 73.67 |
| 2021-01-13 | 75.44 |
| 2021-01-12 | 71.90 |
| 2021-01-11 | 75.44 |
| 2021-01-08 | 73.08 |
| 2021-01-07 | 74.85 |
| 2021-01-06 | 76.03 |
| 2021-01-05 | 74.26 |
| 2021-01-04 | 76.62 |
| 2020-12-31 | 71.31 |
| 2020-12-30 | 74.26 |
| 2020-12-29 | 71.31 |
| 2020-12-28 | 65.40 |
| 2020-12-24 | 65.99 |
| 2020-12-23 | 67.17 |
| 2020-12-22 | 66.58 |
| 2020-12-21 | 67.76 |
| 2020-12-18 | 65.99 |
| 2020-12-17 | 66.58 |
| 2020-12-16 | 68.94 |
| 2020-12-15 | 63.04 |
| 2020-12-14 | 63.63 |
| 2020-12-11 | 67.17 |
| 2020-12-10 | 65.99 |
| 2020-12-09 | 64.81 |
| 2020-12-08 | 66.58 |
| 2020-12-07 | 68.94 |
| 2020-12-04 | 68.35 |
| 2020-12-03 | 69.53 |
| 2020-12-02 | 74.26 |
| 2020-12-01 | 77.21 |
| 2020-11-30 | 74.26 |
| 2020-11-27 | 73.67 |
| 2020-11-26 | 77.21 |
| 2020-11-25 | 77.21 |
| 2020-11-24 | 76.03 |
| 2020-11-23 | 71.90 |
| 2020-11-20 | 66.58 |
| 2020-11-19 | 67.17 |
| 2020-11-18 | 69.53 |
| 2020-11-17 | 70.12 |
| 2020-11-16 | 65.40 |
| 2020-11-13 | 59.49 |
| 2020-11-12 | 60.08 |
| 2020-11-11 | 55.95 |
| 2020-11-10 | 51.81 |
| 2020-11-09 | 50.04 |
| 2020-11-06 | 49.45 |
| 2020-11-05 | 47.68 |
| 2020-11-04 | 47.09 |
| 2020-11-03 | 44.13 |
| 2020-11-02 | 42.36 |
| 2020-10-30 | 44.72 |
| 2020-10-29 | 44.72 |
| 2020-10-28 | 45.31 |
| 2020-10-27 | 42.36 |
| 2020-10-23 | 50.63 |
| 2020-10-22 | 52.99 |
| 2020-10-21 | 46.50 |
| 2020-10-20 | 47.68 |
| 2020-10-19 | 47.09 |
| 2020-10-16 | 45.31 |
| 2020-10-15 | 42.95 |
| 2020-10-14 | 44.13 |
| 2020-10-12 | 39.41 |
| 2020-10-09 | 42.36 |
| 2020-10-08 | 48.86 |
| 2020-10-07 | 45.31 |
| 2020-10-06 | 45.90 |
| 2020-10-05 | 45.31 |
| 2020-09-30 | 44.72 |
| 2020-09-29 | 40.59 |
| 2020-09-28 | 37.04 |
| 2020-09-25 | 33.50 |
| 2020-09-24 | 36.45 |
| 2020-09-23 | 42.36 |
| 2020-09-22 | 43.54 |
| 2020-09-21 | 47.68 |
| 2020-09-18 | 51.81 |
| 2020-09-17 | 49.45 |
| 2020-09-16 | 46.50 |
| 2020-09-15 | 50.04 |
| 2020-09-14 | 49.45 |
| 2020-09-11 | 47.20 |
| 2020-09-10 | 45.47 |
| 2020-09-09 | 45.47 |
| 2020-09-08 | 47.78 |
| 2020-09-07 | 47.20 |
| 2020-09-04 | 52.40 |
| 2020-09-03 | 50.67 |
| 2020-09-02 | 54.13 |
| 2020-09-01 | 50.67 |
| 2020-08-31 | 50.09 |
| 2020-08-28 | 51.82 |
| 2020-08-27 | 50.09 |
| 2020-08-26 | 50.67 |
| 2020-08-25 | 54.71 |
| 2020-08-24 | 52.40 |
| 2020-08-21 | 54.71 |
| 2020-08-20 | 52.98 |
| 2020-08-19 | 55.86 |
| 2020-08-18 | 55.29 |
| 2020-08-17 | 61.64 |
| 2020-08-14 | 58.75 |
| 2020-08-13 | 60.48 |
| 2020-08-12 | 61.06 |
| 2020-08-11 | 62.21 |
| 2020-08-10 | 58.17 |
| 2020-08-07 | 59.33 |
| 2020-08-06 | 62.79 |
| 2020-08-05 | 63.37 |
| 2020-08-04 | 66.25 |
| 2020-08-03 | 69.14 |
| 2020-07-31 | 62.21 |
| 2020-07-30 | 57.02 |
| 2020-07-29 | 58.17 |
| 2020-07-28 | 58.17 |
| 2020-07-27 | 56.44 |
| 2020-07-24 | 59.33 |
| 2020-07-23 | 59.90 |
| 2020-07-22 | 56.44 |
| 2020-07-21 | 54.71 |
| 2020-07-20 | 56.44 |
| 2020-07-17 | 53.55 |
| 2020-07-16 | 52.98 |
| 2020-07-15 | 59.33 |
| 2020-07-14 | 60.48 |
| 2020-07-13 | 67.99 |
| 2020-07-10 | 57.02 |
| 2020-07-09 | 58.75 |
| 2020-07-08 | 55.29 |
| 2020-07-07 | 51.25 |
| 2020-07-06 | 54.13 |
| 2020-07-03 | 46.05 |
| 2020-07-02 | 44.90 |
| 2020-06-30 | 42.59 |
| 2020-06-29 | 44.32 |
| 2020-06-26 | 44.90 |
| 2020-06-24 | 47.78 |
| 2020-06-23 | 49.51 |
| 2020-06-22 | 47.20 |
| 2020-06-19 | 47.78 |
| 2020-06-18 | 48.36 |
| 2020-06-17 | 48.94 |
| 2020-06-16 | 47.78 |
| 2020-06-15 | 45.47 |
| 2020-06-12 | 44.90 |
| 2020-06-11 | 46.05 |
| 2020-06-10 | 48.36 |
| 2020-06-09 | 50.67 |
| 2020-06-08 | 48.94 |
| 2020-06-05 | 52.40 |
| 2020-06-04 | 45.47 |
| 2020-06-03 | 42.59 |
| 2020-06-02 | 39.79 |
| 2020-06-01 | 40.35 |
| 2020-05-29 | 36.44 |
| 2020-05-28 | 39.79 |
| 2020-05-27 | 40.35 |
| 2020-05-26 | 41.47 |
| 2020-05-25 | 42.03 |
| 2020-05-22 | 42.03 |
| 2020-05-21 | 45.94 |
| 2020-05-20 | 45.38 |
| 2020-05-19 | 45.38 |
| 2020-05-18 | 48.18 |
| 2020-05-15 | 43.70 |
| 2020-05-14 | 44.26 |
| 2020-05-13 | 45.38 |
| 2020-05-12 | 47.06 |
| 2020-05-11 | 50.41 |
| 2020-05-08 | 44.26 |
| 2020-05-07 | 43.70 |
| 2020-05-06 | 43.70 |
| 2020-05-05 | 37.55 |
| 2020-05-04 | 40.35 |
| 2020-04-29 | 47.62 |
| 2020-04-28 | 44.26 |
| 2020-04-27 | 45.38 |
| 2020-04-24 | 43.70 |
| 2020-04-23 | 43.15 |
| 2020-04-22 | 42.03 |
| 2020-04-21 | 41.47 |
| 2020-04-20 | 44.82 |
| 2020-04-17 | 45.38 |
| 2020-04-16 | 42.59 |
| 2020-04-15 | 48.18 |
| 2020-04-14 | 46.50 |
| 2020-04-09 | 45.94 |
| 2020-04-08 | 45.38 |
| 2020-04-07 | 39.23 |
| 2020-04-06 | 33.08 |
| 2020-04-03 | 33.64 |
| 2020-04-02 | 35.88 |
| 2020-04-01 | 42.59 |
| 2020-03-31 | 49.30 |
| 2020-03-30 | 43.70 |
| 2020-03-27 | 43.70 |
| 2020-03-26 | 38.67 |
| 2020-03-25 | 37.55 |
| 2020-03-24 | 31.40 |
| 2020-03-23 | 28.61 |
| 2020-03-20 | 31.40 |
| 2020-03-19 | 28.05 |
| 2020-03-18 | 35.32 |
| 2020-03-17 | 38.67 |
| 2020-03-16 | 39.79 |
| 2020-03-13 | 43.70 |
| 2020-03-12 | 49.86 |
| 2020-03-11 | 59.36 |
| 2020-03-10 | 61.60 |
| 2020-03-09 | 59.92 |
| 2020-03-06 | 72.22 |
| 2020-03-05 | 73.90 |
| 2020-03-04 | 71.10 |
| 2020-03-03 | 68.87 |
| 2020-03-02 | 70.54 |
| 2020-02-28 | 68.87 |
| 2020-02-27 | 72.78 |
| 2020-02-26 | 74.46 |
| 2020-02-25 | 72.22 |
| 2020-02-24 | 73.34 |
| 2020-02-21 | 76.70 |
| 2020-02-20 | 77.81 |
| 2020-02-19 | 80.05 |
| 2020-02-18 | 79.49 |
| 2020-02-17 | 81.73 |
| 2020-02-14 | 79.49 |
| 2020-02-13 | 80.05 |
| 2020-02-12 | 79.49 |
| 2020-02-11 | 73.90 |
| 2020-02-10 | 74.46 |
| 2020-02-07 | 76.70 |
| 2020-02-06 | 80.61 |
| 2020-02-05 | 77.81 |
| 2020-02-04 | 77.25 |
| 2020-02-03 | 72.22 |
| 2020-01-31 | 68.87 |
| 2020-01-30 | 73.34 |
| 2020-01-29 | 84.52 |
| 2020-01-24 | 95.15 |
| 2020-01-23 | 95.15 |
| 2020-01-22 | 96.82 |
| 2020-01-21 | 94.59 |
| 2020-01-20 | 100.74 |
| 2020-01-17 | 101.30 |
| 2020-01-16 | 102.98 |
| 2020-01-15 | 103.53 |
| 2020-01-14 | 100.74 |
| 2020-01-13 | 101.86 |
| 2020-01-10 | 98.50 |
| 2020-01-09 | 97.94 |
| 2020-01-08 | 95.71 |
| 2020-01-07 | 103.53 |
| 2020-01-06 | 103.53 |
| 2020-01-03 | 104.65 |
| 2020-01-02 | 101.86 |
| 2019-12-31 | 91.79 |
| 2019-12-30 | 90.11 |
| 2019-12-27 | 89.00 |
| 2019-12-24 | 86.76 |
| 2019-12-23 | 86.76 |
| 2019-12-20 | 83.96 |
| 2019-12-19 | 94.59 |
| 2019-12-18 | 96.27 |
| 2019-12-17 | 96.82 |
| 2019-12-16 | 93.47 |
| 2019-12-13 | 96.27 |
| 2019-12-12 | 90.11 |
| 2019-12-11 | 86.76 |
| 2019-12-10 | 91.79 |
| 2019-12-09 | 94.59 |
| 2019-12-06 | 89.56 |
| 2019-12-05 | 83.96 |
| 2019-12-04 | 81.73 |
| 2019-12-03 | 84.52 |
| 2019-12-02 | 87.88 |
| 2019-11-29 | 91.79 |
| 2019-11-28 | 91.79 |
| 2019-11-27 | 92.91 |
| 2019-11-26 | 91.79 |
| 2019-11-25 | 95.15 |
| 2019-11-22 | 95.15 |
| 2019-11-21 | 92.91 |
| 2019-11-20 | 96.82 |
| 2019-11-19 | 98.50 |
| 2019-11-18 | 96.82 |
| 2019-11-15 | 97.38 |
| 2019-11-14 | 96.27 |
| 2019-11-13 | 97.94 |
| 2019-11-12 | 98.50 |
| 2019-11-11 | 99.62 |
| 2019-11-08 | 102.98 |
| 2019-11-07 | 102.42 |
| 2019-11-06 | 102.42 |
| 2019-11-05 | 103.53 |
| 2019-11-04 | 102.42 |
| 2019-11-01 | 101.86 |
| 2019-10-31 | 102.42 |
| 2019-10-30 | 102.42 |
| 2019-10-29 | 102.98 |
| 2019-10-28 | 100.18 |
| 2019-10-25 | 101.86 |
| 2019-10-24 | 104.09 |
| 2019-10-23 | 102.42 |
| 2019-10-22 | 102.42 |
| 2019-10-21 | 104.09 |
| 2019-10-18 | 97.94 |
| 2019-10-17 | 115.84 |
| 2019-10-16 | 105.21 |
| 2019-10-15 | 106.33 |
| 2019-10-14 | 108.57 |
| 2019-10-11 | 109.69 |
| 2019-10-10 | 108.57 |
| 2019-10-09 | 101.86 |
| 2019-10-08 | 102.98 |
| 2019-10-04 | 95.71 |
| 2019-10-03 | 95.71 |
| 2019-10-02 | 98.50 |
| 2019-09-30 | 100.74 |
| 2019-09-27 | 101.30 |
| 2019-09-26 | 101.30 |
| 2019-09-25 | 104.65 |
| 2019-09-24 | 108.01 |
| 2019-09-23 | 105.77 |
| 2019-09-20 | 106.89 |
| 2019-09-19 | 110.24 |
| 2019-09-18 | 113.60 |
| 2019-09-17 | 113.60 |
| 2019-09-16 | 117.51 |
| 2019-09-13 | 119.02 |
| 2019-09-12 | 114.65 |
| 2019-09-11 | 111.38 |
| 2019-09-10 | 109.19 |
| 2019-09-09 | 110.28 |
| 2019-09-06 | 111.92 |
| 2019-09-05 | 111.38 |
| 2019-09-04 | 111.92 |
| 2019-09-03 | 105.91 |
| 2019-09-02 | 103.18 |
| 2019-08-30 | 103.73 |
| 2019-08-29 | 103.73 |
| 2019-08-28 | 102.09 |
| 2019-08-27 | 100.45 |
| 2019-08-26 | 102.09 |
| 2019-08-23 | 104.28 |
| 2019-08-22 | 102.09 |
| 2019-08-21 | 101.00 |
| 2019-08-20 | 107.55 |
| 2019-08-19 | 104.28 |
| 2019-08-16 | 104.82 |
| 2019-08-15 | 97.18 |
| 2019-08-14 | 91.71 |
| 2019-08-13 | 96.63 |
| 2019-08-12 | 97.18 |
| 2019-08-09 | 96.63 |
| 2019-08-08 | 101.00 |
| 2019-08-07 | 100.45 |
| 2019-08-06 | 101.00 |
| 2019-08-05 | 102.64 |
| 2019-08-02 | 108.65 |
| 2019-08-01 | 113.02 |
| 2019-07-31 | 110.83 |
| 2019-07-30 | 120.12 |
| 2019-07-29 | 120.12 |
| 2019-07-26 | 120.66 |
| 2019-07-25 | 125.03 |
| 2019-07-24 | 127.76 |
| 2019-07-23 | 128.31 |
| 2019-07-22 | 129.40 |
| 2019-07-19 | 128.86 |
| 2019-07-18 | 127.76 |
| 2019-07-17 | 127.76 |
| 2019-07-16 | 126.67 |
| 2019-07-15 | 125.58 |
| 2019-07-12 | 133.77 |
| 2019-07-11 | 132.13 |
| 2019-07-10 | 131.59 |
| 2019-07-09 | 130.49 |
| 2019-07-08 | 128.31 |
| 2019-07-05 | 131.04 |
| 2019-07-04 | 135.96 |
| 2019-07-03 | 135.96 |
| 2019-07-02 | 135.41 |
| 2019-06-28 | 133.22 |
| 2019-06-27 | 131.04 |
| 2019-06-26 | 132.13 |
| 2019-06-25 | 128.31 |
| 2019-06-24 | 122.85 |
| 2019-06-21 | 118.48 |
| 2019-06-20 | 114.65 |
| 2019-06-19 | 114.65 |
| 2019-06-18 | 111.38 |
| 2019-06-17 | 108.10 |
| 2019-06-14 | 111.38 |
| 2019-06-13 | 112.47 |
| 2019-06-12 | 111.92 |
| 2019-06-11 | 113.02 |
| 2019-06-10 | 111.38 |
| 2019-06-06 | 111.38 |
| 2019-06-05 | 114.11 |
| 2019-06-04 | 113.56 |
| 2019-06-03 | 114.11 |
| 2019-05-31 | 113.56 |
| 2019-05-30 | 113.02 |
| 2019-05-29 | 109.19 |
| 2019-05-28 | 102.09 |
| 2019-05-27 | 103.18 |
| 2019-05-24 | 103.95 |
| 2019-05-23 | 99.84 |
| 2019-05-22 | 100.87 |
| 2019-05-21 | 100.87 |
| 2019-05-20 | 94.19 |
| 2019-05-17 | 100.87 |
| 2019-05-16 | 103.43 |
| 2019-05-15 | 105.49 |
| 2019-05-14 | 95.22 |
| 2019-05-10 | 95.22 |
| 2019-05-09 | 86.48 |
| 2019-05-08 | 92.13 |
| 2019-05-07 | 102.41 |
| 2019-05-06 | 99.84 |
| 2019-05-03 | 111.65 |
| 2019-05-02 | 112.17 |
| 2019-04-30 | 113.20 |
| 2019-04-29 | 112.68 |
| 2019-04-26 | 116.79 |
| 2019-04-25 | 115.76 |
| 2019-04-24 | 118.33 |
| 2019-04-23 | 117.82 |
| 2019-04-18 | 117.82 |
| 2019-04-17 | 117.31 |
| 2019-04-16 | 112.68 |
| 2019-04-15 | 113.71 |
| 2019-04-12 | 112.68 |
| 2019-04-11 | 111.14 |
| 2019-04-10 | 117.31 |
| 2019-04-09 | 120.90 |
| 2019-04-08 | 110.63 |
| 2019-04-04 | 106.52 |
| 2019-04-03 | 109.09 |
| 2019-04-02 | 110.11 |
| 2019-04-01 | 110.63 |
| 2019-03-29 | 111.65 |
| 2019-03-28 | 95.22 |
| 2019-03-27 | 120.90 |
| 2019-03-26 | 122.96 |
| 2019-03-25 | 128.09 |
| 2019-03-22 | 125.53 |
| 2019-03-21 | 112.17 |
| 2019-03-20 | 109.60 |
| 2019-03-19 | 111.14 |
| 2019-03-18 | 110.63 |
| 2019-03-15 | 115.76 |
| 2019-03-14 | 114.22 |
| 2019-03-13 | 117.82 |
| 2019-03-12 | 115.76 |
| 2019-03-11 | 109.60 |
| 2019-03-08 | 103.95 |
| 2019-03-07 | 114.74 |
| 2019-03-06 | 118.85 |
| 2019-03-05 | 123.47 |
| 2019-03-04 | 116.79 |
| 2019-03-01 | 114.22 |
| 2019-02-28 | 104.98 |
| 2019-02-27 | 104.98 |
| 2019-02-26 | 100.35 |
| 2019-02-25 | 89.56 |
| 2019-02-22 | 83.91 |
| 2019-02-21 | 85.45 |
| 2019-02-20 | 80.83 |
| 2019-02-19 | 78.78 |
| 2019-02-18 | 77.24 |
| 2019-02-15 | 76.72 |
| 2019-02-14 | 77.75 |
| 2019-02-13 | 76.72 |
| 2019-02-12 | 76.21 |
| 2019-02-11 | 77.75 |
| 2019-02-08 | 77.75 |
| 2019-02-04 | 74.67 |
| 2019-02-01 | 75.69 |
| 2019-01-31 | 78.78 |
| 2019-01-30 | 72.61 |
| 2019-01-29 | 74.15 |
| 2019-01-28 | 75.18 |
| 2019-01-25 | 76.21 |
| 2019-01-24 | 74.67 |
| 2019-01-23 | 72.61 |
| 2019-01-22 | 74.15 |
| 2019-01-21 | 77.24 |
| 2019-01-18 | 75.18 |
| 2019-01-17 | 71.07 |
| 2019-01-16 | 70.56 |
| 2019-01-15 | 68.50 |
| 2019-01-14 | 70.04 |
| 2019-01-11 | 70.04 |
| 2019-01-10 | 68.50 |
| 2019-01-09 | 72.61 |
| 2019-01-08 | 71.58 |
| 2019-01-07 | 74.67 |
| 2019-01-04 | 74.67 |
| 2019-01-03 | 72.61 |
| 2019-01-02 | 72.61 |
| 2018-12-31 | 70.04 |
| 2018-12-28 | 70.04 |
| 2018-12-27 | 69.02 |
| 2018-12-24 | 61.31 |
| 2018-12-21 | 60.80 |
| 2018-12-20 | 63.36 |
| 2018-12-19 | 64.91 |
| 2018-12-18 | 59.25 |
| 2018-12-17 | 63.36 |
| 2018-12-14 | 66.45 |
| 2018-12-13 | 70.56 |
| 2018-12-12 | 64.39 |
| 2018-12-11 | 63.36 |
| 2018-12-10 | 61.82 |
| 2018-12-07 | 61.82 |
| 2018-12-06 | 64.39 |
| 2018-12-05 | 65.93 |
| 2018-12-04 | 67.47 |
| 2018-12-03 | 65.42 |
| 2018-11-30 | 64.39 |
| 2018-11-29 | 60.80 |
| 2018-11-28 | 65.42 |
| 2018-11-27 | 64.39 |
| 2018-11-26 | 68.50 |
| 2018-11-23 | 72.10 |
| 2018-11-22 | 73.13 |
| 2018-11-21 | 74.67 |
| 2018-11-20 | 74.67 |
| 2018-11-19 | 80.83 |
| 2018-11-16 | 79.80 |
| 2018-11-15 | 78.78 |
| 2018-11-14 | 74.15 |
| 2018-11-13 | 82.37 |
| 2018-11-12 | 82.89 |
| 2018-11-09 | 81.34 |
| 2018-11-08 | 80.32 |
| 2018-11-07 | 88.02 |
| 2018-11-06 | 84.94 |
| 2018-11-05 | 79.80 |
| 2018-11-02 | 81.34 |
| 2018-11-01 | 73.13 |
| 2018-10-31 | 70.56 |
| 2018-10-30 | 70.04 |
| 2018-10-29 | 74.15 |
| 2018-10-26 | 79.29 |
| 2018-10-25 | 78.78 |
| 2018-10-24 | 77.24 |
| 2018-10-23 | 80.32 |
| 2018-10-22 | 76.21 |
| 2018-10-19 | 72.61 |
| 2018-10-18 | 73.13 |
| 2018-10-16 | 72.10 |
| 2018-10-15 | 69.53 |
| 2018-10-12 | 67.47 |
| 2018-10-11 | 69.02 |
| 2018-10-10 | 78.78 |
| 2018-10-09 | 81.34 |
| 2018-10-08 | 83.40 |
| 2018-10-05 | 95.73 |
| 2018-10-04 | 96.76 |
| 2018-10-03 | 95.22 |
| 2018-10-02 | 95.22 |
| 2018-09-28 | 95.73 |
| 2018-09-27 | 95.22 |
| 2018-09-26 | 97.78 |
| 2018-09-24 | 97.27 |
| 2018-09-21 | 93.67 |
| 2018-09-20 | 88.54 |
| 2018-09-19 | 89.56 |
| 2018-09-18 | 89.56 |
| 2018-09-17 | 90.59 |
| 2018-09-14 | 87.00 |
| 2018-09-13 | 84.43 |
| 2018-09-12 | 80.21 |
| 2018-09-11 | 85.80 |
| 2018-09-10 | 87.32 |
| 2018-09-07 | 86.31 |
| 2018-09-06 | 86.81 |
| 2018-09-05 | 86.81 |
| 2018-09-04 | 89.86 |
| 2018-09-03 | 87.32 |
| 2018-08-31 | 88.84 |
| 2018-08-30 | 87.32 |
| 2018-08-29 | 85.29 |
| 2018-08-28 | 83.77 |
| 2018-08-27 | 84.78 |
| 2018-08-24 | 82.75 |
| 2018-08-23 | 84.78 |
| 2018-08-22 | 82.25 |
| 2018-08-21 | 88.34 |
| 2018-08-20 | 83.77 |
| 2018-08-17 | 86.81 |
| 2018-08-16 | 94.43 |
| 2018-08-15 | 104.07 |
| 2018-08-14 | 111.69 |
| 2018-08-13 | 104.07 |
| 2018-08-10 | 107.63 |
| 2018-08-09 | 106.61 |
| 2018-08-08 | 93.92 |
| 2018-08-07 | 90.37 |
| 2018-08-06 | 81.23 |
| 2018-08-03 | 80.72 |
| 2018-08-02 | 86.31 |
| 2018-08-01 | 80.72 |
| 2018-07-31 | 83.77 |
| 2018-07-30 | 82.75 |
| 2018-07-27 | 82.25 |
| 2018-07-26 | 83.77 |
| 2018-07-25 | 83.77 |
| 2018-07-24 | 82.25 |
| 2018-07-23 | 83.26 |
| 2018-07-20 | 81.74 |
| 2018-07-19 | 82.75 |
| 2018-07-18 | 84.78 |
| 2018-07-17 | 89.35 |
| 2018-07-16 | 90.88 |
| 2018-07-13 | 90.37 |
| 2018-07-12 | 89.35 |
| 2018-07-11 | 90.88 |
| 2018-07-10 | 94.94 |
| 2018-07-09 | 95.95 |
| 2018-07-06 | 82.75 |
| 2018-07-05 | 85.80 |
| 2018-07-04 | 84.78 |
| 2018-07-03 | 80.21 |
| 2018-06-29 | 79.20 |
| 2018-06-28 | 75.14 |
| 2018-06-27 | 78.18 |
| 2018-06-26 | 90.88 |
| 2018-06-25 | 93.41 |
| 2018-06-22 | 92.91 |
| 2018-06-21 | 95.95 |
| 2018-06-20 | 99.51 |
| 2018-06-19 | 99.51 |
| 2018-06-15 | 107.12 |
| 2018-06-14 | 99.00 |
| 2018-06-13 | 105.09 |
| 2018-06-12 | 103.57 |
| 2018-06-11 | 106.61 |
| 2018-06-08 | 109.15 |
| 2018-06-07 | 111.18 |
| 2018-06-06 | 113.21 |
| 2018-06-05 | 115.75 |
| 2018-06-04 | 115.75 |
| 2018-06-01 | 117.78 |
| 2018-05-31 | 125.40 |
| 2018-05-30 | 115.24 |
| 2018-05-29 | 119.30 |
| 2018-05-28 | 116.77 |
| 2018-05-25 | 114.73 |
| 2018-05-24 | 114.73 |
| 2018-05-23 | 117.27 |
| 2018-05-21 | 122.22 |
| 2018-05-18 | 121.73 |
| 2018-05-17 | 119.25 |
| 2018-05-16 | 116.78 |
| 2018-05-15 | 123.71 |
| 2018-05-14 | 126.18 |
| 2018-05-11 | 123.21 |
| 2018-05-10 | 121.23 |
| 2018-05-09 | 122.22 |
| 2018-05-08 | 123.71 |
| 2018-05-07 | 123.21 |
| 2018-05-04 | 122.22 |
| 2018-05-03 | 116.78 |
| 2018-05-02 | 117.77 |
| 2018-04-30 | 117.77 |
| 2018-04-27 | 115.29 |
| 2018-04-26 | 115.29 |
| 2018-04-25 | 117.77 |
| 2018-04-24 | 120.24 |
| 2018-04-23 | 117.77 |
| 2018-04-20 | 118.76 |
| 2018-04-19 | 118.76 |
| 2018-04-18 | 119.75 |
| 2018-04-17 | 120.24 |
| 2018-04-16 | 120.24 |
| 2018-04-13 | 127.67 |
| 2018-04-12 | 123.21 |
| 2018-04-11 | 131.63 |
| 2018-04-10 | 135.59 |
| 2018-04-09 | 133.11 |
| 2018-04-06 | 128.66 |
| 2018-04-04 | 125.69 |
| 2018-04-03 | 132.62 |
| 2018-03-29 | 130.14 |
| 2018-03-28 | 118.76 |
| 2018-03-27 | 143.01 |
| 2018-03-26 | 128.16 |
| 2018-03-23 | 132.62 |
| 2018-03-22 | 126.68 |
| 2018-03-21 | 143.01 |
| 2018-03-20 | 144.49 |
| 2018-03-19 | 148.95 |
| 2018-03-16 | 156.87 |
| 2018-03-15 | 155.88 |
| 2018-03-14 | 155.88 |
| 2018-03-13 | 157.86 |
| 2018-03-12 | 158.35 |
| 2018-03-09 | 157.86 |
| 2018-03-08 | 160.33 |
| 2018-03-07 | 163.30 |
| 2018-03-06 | 157.36 |
| 2018-03-05 | 152.91 |
| 2018-03-02 | 160.33 |
| 2018-03-01 | 167.26 |
| 2018-02-28 | 166.27 |
| 2018-02-27 | 164.79 |
| 2018-02-26 | 169.74 |
| 2018-02-23 | 167.76 |
| 2018-02-22 | 167.76 |
| 2018-02-21 | 168.25 |
| 2018-02-20 | 170.72 |
| 2018-02-15 | 164.79 |
| 2018-02-14 | 165.28 |
| 2018-02-13 | 158.85 |
| 2018-02-12 | 159.84 |
| 2018-02-09 | 150.93 |
| 2018-02-08 | 161.82 |
| 2018-02-07 | 150.43 |
| 2018-02-06 | 156.37 |
| 2018-02-05 | 172.70 |
| 2018-02-02 | 170.72 |
| 2018-02-01 | 179.63 |
| 2018-01-31 | 182.60 |
| 2018-01-30 | 169.74 |
| 2018-01-29 | 156.87 |
| 2018-01-26 | 155.38 |
| 2018-01-25 | 149.94 |
| 2018-01-24 | 152.91 |
| 2018-01-23 | 155.88 |
| 2018-01-22 | 161.32 |
| 2018-01-19 | 155.88 |
| 2018-01-18 | 146.97 |
| 2018-01-17 | 150.43 |
| 2018-01-16 | 149.44 |
| 2018-01-15 | 149.94 |
| 2018-01-12 | 153.90 |
| 2018-01-11 | 151.42 |
| 2018-01-10 | 150.43 |
| 2018-01-09 | 151.42 |
| 2018-01-08 | 160.83 |
| 2018-01-05 | 158.85 |
| 2018-01-04 | 162.31 |
| 2018-01-03 | 164.79 |
| 2018-01-02 | 154.89 |
| 2017-12-29 | 152.41 |
| 2017-12-28 | 151.42 |
| 2017-12-27 | 142.51 |
| 2017-12-22 | 143.01 |
| 2017-12-21 | 142.51 |
| 2017-12-20 | 137.56 |
| 2017-12-19 | 131.13 |
| 2017-12-18 | 131.63 |
| 2017-12-15 | 128.66 |
| 2017-12-14 | 133.61 |
| 2017-12-13 | 135.59 |
| 2017-12-12 | 132.12 |
| 2017-12-11 | 137.07 |
| 2017-12-08 | 133.61 |
| 2017-12-07 | 131.63 |
| 2017-12-06 | 137.56 |
| 2017-12-05 | 151.42 |
| 2017-12-04 | 155.38 |
| 2017-12-01 | 160.83 |
| 2017-11-30 | 166.77 |
| 2017-11-29 | 148.45 |
| 2017-11-28 | 147.96 |
| 2017-11-27 | 147.96 |
| 2017-11-24 | 147.46 |
| 2017-11-23 | 148.95 |
| 2017-11-22 | 149.44 |
| 2017-11-21 | 148.95 |
| 2017-11-20 | 145.98 |
| 2017-11-17 | 147.96 |
| 2017-11-16 | 149.94 |
| 2017-11-15 | 142.51 |
| 2017-11-14 | 160.83 |
| 2017-11-13 | 161.32 |
| 2017-11-10 | 168.75 |
| 2017-11-09 | 174.19 |
| 2017-11-08 | 164.29 |
| 2017-11-07 | 163.30 |
| 2017-11-06 | 169.24 |
| 2017-11-03 | 173.69 |
| 2017-11-02 | 176.66 |
| 2017-11-01 | 175.67 |
| 2017-10-31 | 178.15 |
| 2017-10-30 | 179.14 |
| 2017-10-27 | 189.53 |
| 2017-10-26 | 196.96 |
| 2017-10-25 | 186.56 |
| 2017-10-24 | 184.58 |
| 2017-10-23 | 169.74 |
| 2017-10-20 | 163.80 |
| 2017-10-19 | 155.38 |
| 2017-10-18 | 164.29 |
| 2017-10-17 | 153.40 |
| 2017-10-16 | 155.38 |
| 2017-10-13 | 156.87 |
| 2017-10-12 | 150.93 |
| 2017-10-11 | 157.86 |
| 2017-10-10 | 163.80 |
| 2017-10-09 | 162.81 |
| 2017-10-06 | 163.30 |
| 2017-10-04 | 167.26 |
| 2017-10-03 | 168.25 |
| 2017-09-29 | 164.79 |
| 2017-09-28 | 155.88 |
| 2017-09-27 | 160.33 |
| 2017-09-26 | 154.39 |
| 2017-09-25 | 157.36 |
| 2017-09-22 | 170.72 |
| 2017-09-21 | 178.15 |
| 2017-09-20 | 173.20 |
| 2017-09-19 | 170.23 |
| 2017-09-18 | 174.68 |
| 2017-09-15 | 175.67 |
| 2017-09-14 | 183.10 |
| 2017-09-13 | 175.28 |
| 2017-09-12 | 181.61 |
| 2017-09-11 | 173.82 |
| 2017-09-08 | 175.77 |
| 2017-09-07 | 181.12 |
| 2017-09-06 | 173.82 |
| 2017-09-05 | 175.77 |
| 2017-09-04 | 171.38 |
| 2017-09-01 | 147.02 |
| 2017-08-31 | 142.15 |
| 2017-08-30 | 131.43 |
| 2017-08-29 | 133.38 |
| 2017-08-28 | 143.61 |
| 2017-08-25 | 141.17 |
| 2017-08-24 | 137.76 |
| 2017-08-22 | 131.43 |
| 2017-08-21 | 119.74 |
| 2017-08-18 | 118.27 |
| 2017-08-17 | 122.17 |
| 2017-08-16 | 117.79 |
| 2017-08-15 | 118.27 |
| 2017-08-14 | 118.27 |
| 2017-08-11 | 119.25 |
| 2017-08-10 | 122.66 |
| 2017-08-09 | 132.89 |
| 2017-08-08 | 132.89 |
| 2017-08-07 | 136.30 |
| 2017-08-04 | 130.45 |
| 2017-08-03 | 136.30 |
| 2017-08-02 | 128.99 |
| 2017-08-01 | 128.02 |
| 2017-07-31 | 132.40 |
| 2017-07-28 | 129.48 |
| 2017-07-27 | 129.48 |
| 2017-07-26 | 115.84 |
| 2017-07-25 | 115.35 |
| 2017-07-24 | 106.58 |
| 2017-07-21 | 107.55 |
| 2017-07-20 | 109.50 |
| 2017-07-19 | 111.45 |
| 2017-07-18 | 109.50 |
| 2017-07-17 | 102.68 |
| 2017-07-14 | 105.12 |
| 2017-07-13 | 105.61 |
| 2017-07-12 | 108.53 |
| 2017-07-11 | 119.25 |
| 2017-07-10 | 110.48 |
| 2017-07-07 | 107.07 |
| 2017-07-06 | 113.89 |
| 2017-07-05 | 105.61 |
| 2017-07-04 | 104.63 |
| 2017-07-03 | 105.61 |
| 2017-06-30 | 104.63 |
| 2017-06-29 | 105.12 |
| 2017-06-28 | 100.73 |
| 2017-06-27 | 109.02 |
| 2017-06-26 | 108.04 |
| 2017-06-23 | 109.02 |
| 2017-06-22 | 110.97 |
| 2017-06-21 | 112.91 |
| 2017-06-20 | 111.94 |
| 2017-06-19 | 113.89 |
| 2017-06-16 | 111.94 |
| 2017-06-15 | 112.43 |
| 2017-06-14 | 113.40 |
| 2017-06-13 | 113.40 |
| 2017-06-12 | 115.35 |
| 2017-06-09 | 111.94 |
| 2017-06-08 | 111.45 |
| 2017-06-07 | 107.07 |
| 2017-06-06 | 107.55 |
| 2017-06-05 | 107.55 |
| 2017-06-02 | 109.50 |
| 2017-06-01 | 103.66 |
| 2017-05-31 | 104.63 |
| 2017-05-29 | 107.55 |
| 2017-05-26 | 129.48 |
| 2017-05-25 | 144.10 |
| 2017-05-24 | 144.58 |
| 2017-05-23 | 149.94 |
| 2017-05-22 | 152.38 |
| 2017-05-19 | 149.46 |
| 2017-05-18 | 148.97 |
| 2017-05-17 | 151.50 |
| 2017-05-16 | 148.14 |
| 2017-05-15 | 146.22 |
| 2017-05-12 | 149.58 |
| 2017-05-11 | 147.18 |
| 2017-05-10 | 148.62 |
| 2017-05-09 | 148.62 |
| 2017-05-08 | 156.78 |
| 2017-05-05 | 151.98 |
| 2017-05-04 | 164.46 |
| 2017-05-02 | 165.90 |
| 2017-04-28 | 153.90 |
| 2017-04-27 | 152.46 |
| 2017-04-26 | 144.78 |
| 2017-04-25 | 142.38 |
| 2017-04-24 | 153.90 |
| 2017-04-21 | 152.46 |
| 2017-04-20 | 187.98 |
| 2017-04-19 | 186.06 |
| 2017-04-18 | 189.42 |
| 2017-04-13 | 198.54 |
| 2017-04-12 | 195.18 |
| 2017-04-11 | 195.18 |
| 2017-04-10 | 197.10 |
| 2017-04-07 | 198.54 |
| 2017-04-06 | 192.78 |
| 2017-04-05 | 199.02 |
| 2017-04-03 | 199.98 |
| 2017-03-31 | 200.46 |
| 2017-03-30 | 202.86 |
| 2017-03-29 | 197.10 |
| 2017-03-28 | 196.62 |
| 2017-03-27 | 183.66 |
| 2017-03-24 | 189.42 |
| 2017-03-23 | 187.98 |
| 2017-03-22 | 173.58 |
| 2017-03-21 | 167.82 |
| 2017-03-20 | 167.34 |
| 2017-03-17 | 161.10 |
| 2017-03-16 | 154.38 |
| 2017-03-15 | 143.34 |
| 2017-03-14 | 141.90 |
| 2017-03-13 | 146.70 |
| 2017-03-10 | 140.94 |
| 2017-03-09 | 139.98 |
| 2017-03-08 | 141.90 |
| 2017-03-07 | 142.86 |
| 2017-03-06 | 136.62 |
| 2017-03-03 | 135.18 |
| 2017-03-02 | 133.74 |
| 2017-03-01 | 135.18 |
| 2017-02-28 | 135.18 |
| 2017-02-27 | 132.30 |
| 2017-02-24 | 133.26 |
| 2017-02-23 | 136.62 |
| 2017-02-22 | 135.18 |
| 2017-02-21 | 130.86 |
| 2017-02-20 | 132.30 |
| 2017-02-17 | 132.78 |
| 2017-02-16 | 132.30 |
| 2017-02-15 | 135.18 |
| 2017-02-14 | 134.70 |
| 2017-02-13 | 124.14 |
| 2017-02-10 | 127.50 |
| 2017-02-09 | 139.98 |
| 2017-02-08 | 141.42 |
| 2017-02-07 | 136.14 |
| 2017-02-06 | 132.78 |
| 2017-02-03 | 127.98 |
| 2017-02-02 | 126.06 |
| 2017-02-01 | 122.22 |
| 2017-01-27 | 115.50 |
| 2017-01-26 | 121.26 |
| 2017-01-25 | 115.50 |
| 2017-01-24 | 115.98 |
| 2017-01-23 | 113.58 |
| 2017-01-20 | 106.87 |
| 2017-01-19 | 107.83 |
| 2017-01-18 | 114.06 |
| 2017-01-17 | 109.27 |
| 2017-01-16 | 103.51 |
| 2017-01-13 | 99.19 |
| 2017-01-12 | 99.67 |
| 2017-01-11 | 96.31 |
| 2017-01-10 | 97.27 |
| 2017-01-09 | 84.31 |
| 2017-01-06 | 87.19 |
| 2017-01-05 | 89.11 |
| 2017-01-04 | 84.79 |
| 2017-01-03 | 83.35 |
| 2016-12-30 | 82.87 |
| 2016-12-29 | 84.79 |
| 2016-12-28 | 82.39 |
| 2016-12-23 | 75.67 |
| 2016-12-22 | 73.27 |
| 2016-12-21 | 71.35 |
| 2016-12-20 | 69.43 |
| 2016-12-19 | 68.95 |
| 2016-12-16 | 71.83 |
| 2016-12-15 | 71.35 |
| 2016-12-14 | 69.91 |
| 2016-12-13 | 70.39 |
| 2016-12-12 | 70.87 |
| 2016-12-09 | 75.67 |
| 2016-12-08 | 79.51 |
| 2016-12-07 | 75.67 |
| 2016-12-06 | 70.87 |
| 2016-12-05 | 68.47 |
| 2016-12-02 | 70.87 |
| 2016-12-01 | 70.39 |
| 2016-11-30 | 70.39 |
| 2016-11-29 | 70.87 |
| 2016-11-28 | 72.79 |
| 2016-11-25 | 72.79 |
| 2016-11-24 | 73.27 |
| 2016-11-23 | 74.23 |
| 2016-11-22 | 74.71 |
| 2016-11-21 | 70.39 |
| 2016-11-18 | 71.83 |
| 2016-11-17 | 70.87 |
| 2016-11-16 | 67.03 |
| 2016-11-15 | 67.51 |
| 2016-11-14 | 73.75 |
| 2016-11-11 | 75.19 |
| 2016-11-10 | 69.43 |
| 2016-11-09 | 65.59 |
| 2016-11-08 | 68.95 |
| 2016-11-07 | 67.99 |
| 2016-11-04 | 64.63 |
| 2016-11-03 | 67.99 |
| 2016-11-02 | 65.59 |
| 2016-11-01 | 67.99 |
| 2016-10-31 | 57.43 |
| 2016-10-28 | 64.15 |
| 2016-10-27 | 74.23 |
| 2016-10-26 | 76.63 |
| 2016-10-25 | 76.15 |
| 2016-10-24 | 76.15 |
| 2016-10-20 | 75.19 |
| 2016-10-19 | 78.07 |
| 2016-10-18 | 78.55 |
| 2016-10-17 | 73.75 |
| 2016-10-14 | 79.99 |
| 2016-10-13 | 73.27 |
| 2016-10-12 | 74.23 |
| 2016-10-11 | 79.03 |
| 2016-10-07 | 84.79 |
| 2016-10-06 | 78.55 |
| 2016-10-05 | 77.11 |
| 2016-10-04 | 75.19 |
| 2016-10-03 | 72.79 |
| 2016-09-30 | 72.31 |
| 2016-09-29 | 74.71 |
| 2016-09-28 | 72.79 |
| 2016-09-27 | 72.79 |
| 2016-09-26 | 73.27 |
| 2016-09-23 | 80.95 |
| 2016-09-22 | 79.99 |
| 2016-09-21 | 80.95 |
| 2016-09-20 | 83.83 |
| 2016-09-19 | 84.31 |
| 2016-09-15 | 74.71 |
| 2016-09-14 | 65.59 |
| 2016-09-13 | 63.67 |
| 2016-09-12 | 58.39 |
| 2016-09-09 | 70.87 |
| 2016-09-08 | 69.91 |
| 2016-09-07 | 71.92 |
| 2016-09-06 | 69.55 |
| 2016-09-05 | 65.75 |
| 2016-09-02 | 65.75 |
| 2016-09-01 | 63.85 |
| 2016-08-31 | 61.00 |
| 2016-08-30 | 62.43 |
| 2016-08-29 | 57.68 |
| 2016-08-26 | 59.58 |
| 2016-08-25 | 59.10 |
| 2016-08-24 | 65.27 |
| 2016-08-23 | 60.53 |
| 2016-08-22 | 61.95 |
| 2016-08-19 | 58.15 |
| 2016-08-18 | 56.25 |
| 2016-08-17 | 46.28 |
| 2016-08-16 | 44.85 |
| 2016-08-15 | 33.45 |
| 2016-08-12 | 32.50 |
| 2016-08-11 | 32.50 |
| 2016-08-10 | 32.50 |
| 2016-08-09 | 38.20 |
| 2016-08-08 | 38.20 |
| 2016-08-05 | 37.73 |
| 2016-08-04 | 39.15 |
| 2016-08-03 | 32.03 |
| 2016-08-01 | 34.88 |
| 2016-07-29 | 27.28 |
| 2016-07-28 | 34.88 |
| 2016-07-27 | 33.45 |
| 2016-07-26 | 17.78 |
| 2016-07-25 | 14.46 |
| 2016-07-22 | 19.21 |
| 2016-07-21 | 21.58 |
| 2016-07-20 | 19.68 |
| 2016-07-19 | 23.01 |
| 2016-07-18 | 21.58 |
| 2016-07-15 | 5.91 |
| 2016-07-14 | 2.58 |
| 2016-07-13 | 0.68 |
| 2016-07-12 | 1.63 |
| 2016-07-11 | 1.16 |
| 2016-07-08 | 0.21 |
| 2016-07-07 | 0.68 |
| 2016-07-06 | -0.74 |
| 2016-07-05 | 4.01 |
| 2016-07-04 | 3.53 |
| 2016-06-30 | 1.63 |
| 2016-06-29 | 0.68 |
| 2016-06-28 | -0.74 |
| 2016-06-27 | -0.74 |
| 2016-06-24 | 2.58 |
| 2016-06-23 | 4.48 |
| 2016-06-22 | 5.43 |
| 2016-06-21 | 4.96 |
| 2016-06-20 | 6.38 |
| 2016-06-17 | 5.43 |
| 2016-06-16 | 2.11 |
| 2016-06-15 | 2.11 |
| 2016-06-14 | 4.96 |
| 2016-06-13 | 4.96 |
| 2016-06-10 | 8.28 |
| 2016-06-08 | 12.56 |
| 2016-06-07 | 10.18 |
| 2016-06-06 | 7.33 |
| 2016-06-03 | 6.86 |
| 2016-06-02 | 5.43 |
| 2016-06-01 | 4.48 |
| 2016-05-31 | 4.48 |
| 2016-05-30 | 2.11 |
| 2016-05-27 | 4.48 |
| 2016-05-26 | 5.91 |
| 2016-05-25 | 9.71 |
| 2016-05-24 | 7.81 |
| 2016-05-23 | 2.58 |
| 2016-05-20 | 1.63 |
| 2016-05-19 | 2.58 |
| 2016-05-18 | 3.06 |
| 2016-05-17 | 4.96 |
| 2016-05-16 | 3.53 |
| 2016-05-13 | 2.92 |
| 2016-05-12 | 5.28 |
| 2016-05-11 | 8.11 |
| 2016-05-10 | 8.58 |
| 2016-05-09 | 7.64 |
| 2016-05-06 | 8.58 |
| 2016-05-05 | 11.41 |
| 2016-05-04 | 11.41 |
| 2016-05-03 | 13.77 |
| 2016-04-29 | 14.72 |
| 2016-04-28 | 19.44 |
| 2016-04-27 | 18.97 |
| 2016-04-26 | 22.74 |
| 2016-04-25 | 24.16 |
| 2016-04-22 | 23.69 |
| 2016-04-21 | 24.63 |
| 2016-04-20 | 25.58 |
| 2016-04-19 | 26.05 |
| 2016-04-18 | 25.11 |
| 2016-04-15 | 28.88 |
| 2016-04-14 | 23.22 |
| 2016-04-13 | 21.80 |
| 2016-04-12 | 18.97 |
| 2016-04-11 | 18.97 |
| 2016-04-08 | 16.14 |
| 2016-04-07 | 15.19 |
| 2016-04-06 | 15.66 |
| 2016-04-05 | 17.55 |
| 2016-04-01 | 13.30 |
| 2016-03-31 | 16.61 |
| 2016-03-30 | 20.38 |
| 2016-03-29 | 22.27 |
| 2016-03-24 | 17.08 |
| 2016-03-23 | 18.02 |
| 2016-03-22 | 23.22 |
| 2016-03-21 | 26.05 |
| 2016-03-18 | 29.35 |
| 2016-03-17 | 27.47 |
| 2016-03-16 | 26.99 |
| 2016-03-15 | 29.83 |
| 2016-03-14 | 39.74 |
| 2016-03-11 | 36.44 |
| 2016-03-10 | 30.77 |
| 2016-03-09 | 31.71 |
| 2016-03-08 | 33.60 |
| 2016-03-07 | 33.13 |
| 2016-03-04 | 29.35 |
| 2016-03-03 | 28.41 |
| 2016-03-02 | 20.38 |
| 2016-03-01 | 19.44 |
| 2016-02-29 | 17.55 |
| 2016-02-26 | 18.97 |
| 2016-02-25 | 17.55 |
| 2016-02-24 | 19.91 |
| 2016-02-23 | 20.38 |
| 2016-02-22 | 18.02 |
| 2016-02-19 | 17.55 |
| 2016-02-18 | 19.91 |
| 2016-02-17 | 20.38 |
| 2016-02-16 | 22.27 |
| 2016-02-15 | 17.55 |
| 2016-02-12 | 10.00 |
| 2016-02-11 | 9.05 |
| 2016-02-05 | 17.08 |
| 2016-02-04 | 19.44 |
| 2016-02-03 | 18.97 |
| 2016-02-02 | 23.69 |
| 2016-02-01 | 18.97 |
| 2016-01-29 | 16.61 |
| 2016-01-28 | 14.72 |
| 2016-01-27 | 16.14 |
| 2016-01-26 | 17.55 |
| 2016-01-25 | 23.22 |
| 2016-01-22 | 19.44 |
| 2016-01-21 | 22.74 |
| 2016-01-20 | 26.99 |
| 2016-01-19 | 32.19 |
| 2016-01-18 | 28.88 |
| 2016-01-15 | 34.08 |
| 2016-01-14 | 36.44 |
| 2016-01-13 | 39.27 |
| 2016-01-12 | 39.74 |
| 2016-01-11 | 39.74 |
| 2016-01-08 | 47.29 |
| 2016-01-07 | 51.54 |
| 2016-01-06 | 59.10 |
| 2016-01-05 | 65.23 |
| 2016-01-04 | 66.65 |
| 2015-12-31 | 65.23 |
| 2015-12-30 | 66.65 |
| 2015-12-29 | 65.71 |
| 2015-12-28 | 65.23 |
| 2015-12-24 | 61.93 |
| 2015-12-23 | 61.46 |
| 2015-12-22 | 60.51 |
| 2015-12-21 | 61.93 |
| 2015-12-18 | 62.40 |
| 2015-12-17 | 65.71 |
| 2015-12-16 | 64.29 |
| 2015-12-15 | 63.34 |
| 2015-12-14 | 61.93 |
| 2015-12-11 | 60.04 |
| 2015-12-10 | 65.23 |
| 2015-12-09 | 70.90 |
| 2015-12-08 | 73.26 |
| 2015-12-07 | 75.15 |
| 2015-12-04 | 73.73 |
| 2015-12-03 | 77.04 |
| 2015-12-02 | 78.92 |
| 2015-12-01 | 75.62 |
| 2015-11-30 | 74.20 |
| 2015-11-27 | 72.31 |
| 2015-11-26 | 77.04 |
| 2015-11-25 | 77.04 |
| 2015-11-24 | 77.04 |
| 2015-11-23 | 76.56 |
| 2015-11-20 | 73.73 |
| 2015-11-19 | 72.79 |
| 2015-11-18 | 71.84 |
| 2015-11-17 | 75.62 |
| 2015-11-16 | 75.62 |
| 2015-11-13 | 75.62 |
| 2015-11-12 | 82.23 |
| 2015-11-11 | 84.12 |
| 2015-11-10 | 78.92 |
| 2015-11-09 | 84.12 |
| 2015-11-06 | 83.17 |
| 2015-11-05 | 87.42 |
| 2015-11-04 | 86.48 |
| 2015-11-03 | 85.06 |
| 2015-11-02 | 88.84 |
| 2015-10-30 | 93.56 |
| 2015-10-29 | 88.84 |
| 2015-10-28 | 88.37 |
| 2015-10-27 | 97.34 |
| 2015-10-26 | 84.12 |
| 2015-10-23 | 85.06 |
| 2015-10-22 | 79.87 |
| 2015-10-20 | 80.34 |
| 2015-10-19 | 83.65 |
| 2015-10-16 | 82.23 |
| 2015-10-15 | 69.95 |
| 2015-10-14 | 65.23 |
| 2015-10-13 | 65.23 |
| 2015-10-12 | 67.12 |
| 2015-10-09 | 69.48 |
| 2015-10-08 | 67.12 |
| 2015-10-07 | 68.54 |
| 2015-10-06 | 62.40 |
| 2015-10-05 | 61.46 |
| 2015-10-02 | 64.76 |
| 2015-09-30 | 48.24 |
| 2015-09-29 | 47.53 |
| 2015-09-25 | 53.58 |
| 2015-09-24 | 54.98 |
| 2015-09-23 | 56.37 |
| 2015-09-22 | 63.35 |
| 2015-09-21 | 67.08 |
| 2015-09-18 | 63.35 |
| 2015-09-17 | 63.35 |
| 2015-09-16 | 63.35 |
| 2015-09-15 | 63.82 |
| 2015-09-14 | 59.63 |
| 2015-09-11 | 58.70 |
| 2015-09-10 | 58.23 |
| 2015-09-09 | 65.21 |
| 2015-09-08 | 57.30 |
| 2015-09-07 | 49.86 |
| 2015-09-04 | 47.06 |
| 2015-09-02 | 55.44 |
| 2015-09-01 | 50.32 |
| 2015-08-31 | 60.56 |
| 2015-08-28 | 88.95 |
| 2015-08-27 | 90.81 |
| 2015-08-26 | 83.83 |
| 2015-08-25 | 84.76 |
| 2015-08-24 | 84.30 |
| 2015-08-21 | 105.24 |
| 2015-08-20 | 109.89 |
| 2015-08-19 | 134.09 |
| 2015-08-18 | 134.56 |
| 2015-08-17 | 123.39 |
| 2015-08-14 | 131.30 |
| 2015-08-13 | 112.68 |
| 2015-08-12 | 121.53 |
| 2015-08-11 | 129.44 |
| 2015-08-10 | 143.87 |
| 2015-08-07 | 133.16 |
| 2015-08-06 | 124.79 |
| 2015-08-05 | 120.60 |
| 2015-08-04 | 110.36 |
| 2015-08-03 | 109.43 |
| 2015-07-31 | 118.27 |
| 2015-07-30 | 123.39 |
| 2015-07-29 | 120.60 |
| 2015-07-28 | 121.53 |
| 2015-07-27 | 115.01 |
| 2015-07-24 | 143.40 |
| 2015-07-23 | 155.04 |
| 2015-07-22 | 141.54 |
| 2015-07-21 | 145.26 |
| 2015-07-20 | 141.07 |
| 2015-07-17 | 137.35 |
| 2015-07-16 | 133.63 |
| 2015-07-15 | 127.11 |
| 2015-07-14 | 134.09 |
| 2015-07-13 | 142.00 |
| 2015-07-10 | 127.58 |
| 2015-07-09 | 119.20 |
| 2015-07-08 | 91.28 |
| 2015-07-07 | 104.31 |
| 2015-07-06 | 110.82 |
| 2015-07-03 | 132.70 |
| 2015-07-02 | 147.59 |
| 2015-06-30 | 167.60 |
| 2015-06-29 | 161.09 |
| 2015-06-26 | 172.72 |
| 2015-06-25 | 172.72 |
| 2015-06-24 | 178.77 |
| 2015-06-23 | 178.77 |
| 2015-06-22 | 179.24 |
| 2015-06-19 | 168.07 |
| 2015-06-18 | 179.24 |
| 2015-06-17 | 177.84 |
| 2015-06-16 | 178.77 |
| 2015-06-15 | 176.44 |
| 2015-06-12 | 187.15 |
| 2015-06-11 | 181.10 |
| 2015-06-10 | 175.51 |
| 2015-06-09 | 166.67 |
| 2015-06-08 | 174.12 |
| 2015-06-05 | 173.65 |
| 2015-06-04 | 182.03 |
| 2015-06-03 | 195.52 |
| 2015-06-02 | 195.52 |
| 2015-06-01 | 201.11 |
| 2015-05-29 | 195.99 |
| 2015-05-28 | 205.30 |
| 2015-05-27 | 212.28 |
| 2015-05-26 | 200.64 |
| 2015-05-22 | 196.46 |
| 2015-05-21 | 195.52 |
| 2015-05-20 | 205.11 |
| 2015-05-19 | 204.65 |
| 2015-05-18 | 188.01 |
| 2015-05-15 | 167.20 |
| 2015-05-14 | 168.59 |
| 2015-05-13 | 166.28 |
| 2015-05-12 | 167.67 |
| 2015-05-11 | 161.66 |
| 2015-05-08 | 153.34 |
| 2015-05-07 | 137.62 |
| 2015-05-06 | 157.03 |
| 2015-05-05 | 167.20 |
| 2015-05-04 | 177.37 |
| 2015-04-30 | 180.61 |
| 2015-04-29 | 182.46 |
| 2015-04-28 | 190.78 |
| 2015-04-27 | 188.01 |
| 2015-04-24 | 177.37 |
| 2015-04-23 | 179.22 |
| 2015-04-22 | 180.61 |
| 2015-04-21 | 175.53 |
| 2015-04-20 | 178.30 |
| 2015-04-17 | 182.46 |
| 2015-04-16 | 174.60 |
| 2015-04-15 | 165.35 |
| 2015-04-14 | 164.43 |
| 2015-04-13 | 174.14 |
| 2015-04-10 | 175.06 |
| 2015-04-09 | 163.04 |
| 2015-04-08 | 145.48 |
| 2015-04-02 | 123.29 |
| 2015-04-01 | 118.66 |
| 2015-03-31 | 117.28 |
| 2015-03-30 | 124.67 |
| 2015-03-27 | 112.19 |
| 2015-03-26 | 114.97 |
| 2015-03-25 | 107.57 |
| 2015-03-24 | 96.01 |
| 2015-03-23 | 110.34 |
| 2015-03-20 | 100.63 |
| 2015-03-19 | 99.25 |
| 2015-03-18 | 105.26 |
| 2015-03-17 | 107.57 |
| 2015-03-16 | 108.03 |
| 2015-03-13 | 113.58 |
| 2015-03-12 | 117.28 |
| 2015-03-11 | 112.65 |
| 2015-03-10 | 116.81 |
| 2015-03-09 | 109.88 |
| 2015-03-06 | 116.35 |
| 2015-03-05 | 116.35 |
| 2015-03-04 | 99.71 |
| 2015-03-03 | 91.85 |
| 2015-03-02 | 83.99 |
| 2015-02-27 | 79.83 |
| 2015-02-26 | 82.14 |
| 2015-02-25 | 81.68 |
| 2015-02-24 | 86.30 |
| 2015-02-23 | 87.69 |
| 2015-02-18 | 88.15 |
| 2015-02-17 | 90.00 |
| 2015-02-16 | 89.08 |
| 2015-02-13 | 93.70 |
| 2015-02-12 | 92.78 |
| 2015-02-11 | 90.46 |
| 2015-02-10 | 89.54 |
| 2015-02-09 | 86.77 |
| 2015-02-06 | 90.93 |
| 2015-02-05 | 84.45 |
| 2015-02-04 | 82.60 |
| 2015-02-03 | 83.53 |
| 2015-02-02 | 79.83 |
| 2015-01-30 | 81.22 |
| 2015-01-29 | 77.98 |
| 2015-01-28 | 77.06 |
| 2015-01-27 | 73.82 |
| 2015-01-26 | 79.37 |
| 2015-01-23 | 79.37 |
| 2015-01-22 | 79.83 |
| 2015-01-21 | 80.29 |
| 2015-01-20 | 77.98 |
| 2015-01-19 | 66.42 |
| 2015-01-16 | 77.52 |
| 2015-01-15 | 79.83 |
| 2015-01-14 | 76.60 |
| 2015-01-13 | 83.99 |
| 2015-01-12 | 79.83 |
| 2015-01-09 | 82.60 |
| 2015-01-08 | 72.90 |
| 2015-01-07 | 59.95 |
| 2015-01-06 | 57.18 |
| 2015-01-05 | 57.18 |
| 2015-01-02 | 52.09 |
| 2014-12-31 | 54.87 |
| 2014-12-30 | 50.24 |
| 2014-12-29 | 53.48 |
| 2014-12-24 | 57.18 |
| 2014-12-23 | 59.03 |
| 2014-12-22 | 51.17 |
| 2014-12-19 | 55.79 |
| 2014-12-18 | 56.25 |
| 2014-12-17 | 56.72 |
| 2014-12-16 | 65.50 |
| 2014-12-15 | 65.50 |
| 2014-12-12 | 71.97 |
| 2014-12-11 | 68.27 |
| 2014-12-10 | 62.73 |
| 2014-12-09 | 60.88 |
| 2014-12-08 | 66.42 |
| 2014-12-05 | 69.66 |
| 2014-12-04 | 76.60 |
| 2014-12-03 | 76.60 |
| 2014-12-02 | 78.91 |
| 2014-12-01 | 82.60 |
| 2014-11-28 | 90.00 |
| 2014-11-27 | 97.86 |
| 2014-11-26 | 99.25 |
| 2014-11-25 | 97.40 |
| 2014-11-24 | 96.01 |
| 2014-11-21 | 100.63 |
| 2014-11-20 | 94.62 |
| 2014-11-19 | 83.99 |
| 2014-11-18 | 81.22 |
| 2014-11-17 | 74.75 |
| 2014-11-14 | 71.05 |
| 2014-11-13 | 70.59 |
| 2014-11-12 | 67.81 |
| 2014-11-11 | 67.35 |
| 2014-11-10 | 65.96 |
| 2014-11-07 | 62.73 |
| 2014-11-06 | 56.72 |
| 2014-11-05 | 59.03 |
| 2014-11-04 | 65.50 |
| 2014-11-03 | 65.50 |
| 2014-10-31 | 68.27 |
| 2014-10-30 | 63.19 |
| 2014-10-29 | 64.58 |
| 2014-10-28 | 63.65 |
| 2014-10-27 | 66.42 |
| 2014-10-24 | 69.20 |
| 2014-10-23 | 70.59 |
| 2014-10-22 | 73.36 |
| 2014-10-21 | 71.97 |
| 2014-10-20 | 67.81 |
| 2014-10-17 | 74.28 |
| 2014-10-16 | 73.82 |
| 2014-10-15 | 67.35 |
| 2014-10-14 | 71.05 |
| 2014-10-13 | 70.12 |
| 2014-10-10 | 72.90 |
| 2014-10-09 | 72.43 |
| 2014-10-08 | 76.13 |
| 2014-10-07 | 76.13 |
| 2014-10-06 | 76.13 |
| 2014-10-03 | 71.05 |
| 2014-09-30 | 77.52 |
| 2014-09-29 | 71.05 |
| 2014-09-26 | 75.21 |
| 2014-09-25 | 82.60 |
| 2014-09-24 | 74.28 |
| 2014-09-23 | 71.05 |
| 2014-09-22 | 65.04 |
| 2014-09-19 | 65.96 |
| 2014-09-18 | 67.35 |
| 2014-09-17 | 64.58 |
| 2014-09-16 | 63.19 |
| 2014-09-15 | 53.02 |
| 2014-09-12 | 51.63 |
| 2014-09-11 | 47.93 |
| 2014-09-10 | 48.85 |
| 2014-09-08 | 47.93 |
| 2014-09-05 | 46.56 |
| 2014-09-04 | 47.48 |
| 2014-09-03 | 46.56 |
| 2014-09-02 | 42.44 |
| 2014-09-01 | 39.23 |
| 2014-08-29 | 40.61 |
| 2014-08-28 | 40.61 |
| 2014-08-27 | 40.15 |
| 2014-08-26 | 39.69 |
| 2014-08-25 | 43.35 |
| 2014-08-22 | 43.81 |
| 2014-08-21 | 41.06 |
| 2014-08-20 | 46.10 |
| 2014-08-19 | 46.56 |
| 2014-08-18 | 46.56 |
| 2014-08-15 | 44.73 |
| 2014-08-14 | 42.44 |
| 2014-08-13 | 37.40 |
| 2014-08-12 | 35.11 |
| 2014-08-11 | 35.11 |
| 2014-08-08 | 34.65 |
| 2014-08-07 | 35.57 |
| 2014-08-06 | 37.40 |
| 2014-08-05 | 38.77 |
| 2014-08-04 | 37.40 |
| 2014-08-01 | 36.03 |
| 2014-07-31 | 37.86 |
| 2014-07-30 | 38.32 |
| 2014-07-29 | 43.35 |
| 2014-07-28 | 35.57 |
| 2014-07-25 | 34.19 |
| 2014-07-24 | 30.99 |
| 2014-07-23 | 31.90 |
| 2014-07-22 | 31.90 |
| 2014-07-21 | 30.53 |
| 2014-07-18 | 30.07 |
| 2014-07-17 | 32.82 |
| 2014-07-16 | 33.28 |
| 2014-07-15 | 33.28 |
| 2014-07-14 | 30.99 |
| 2014-07-11 | 30.07 |
| 2014-07-10 | 30.07 |
| 2014-07-09 | 32.36 |
| 2014-07-08 | 32.36 |
| 2014-07-07 | 34.65 |
| 2014-07-04 | 33.28 |
| 2014-07-03 | 33.28 |
| 2014-07-02 | 32.36 |
| 2014-06-30 | 33.28 |
| 2014-06-27 | 30.07 |
| 2014-06-26 | 29.61 |
| 2014-06-25 | 23.20 |
| 2014-06-24 | 21.37 |
| 2014-06-23 | 21.83 |
| 2014-06-20 | 22.29 |
| 2014-06-19 | 23.66 |
| 2014-06-18 | 25.03 |
| 2014-06-17 | 24.58 |
| 2014-06-16 | 26.41 |
| 2014-06-13 | 26.41 |
| 2014-06-12 | 25.95 |
| 2014-06-11 | 25.03 |
| 2014-06-10 | 27.78 |
| 2014-06-09 | 26.87 |
| 2014-06-06 | 28.24 |
| 2014-06-05 | 27.78 |
| 2014-06-04 | 30.53 |
| 2014-06-03 | 31.90 |
| 2014-05-30 | 32.36 |
| 2014-05-29 | 31.90 |
| 2014-05-28 | 33.28 |
| 2014-05-27 | 33.28 |
| 2014-05-26 | 33.74 |
| 2014-05-23 | 33.28 |
| 2014-05-22 | 34.19 |
| 2014-05-21 | 35.57 |
| 2014-05-20 | 36.94 |
| 2014-05-19 | 32.82 |
| 2014-05-16 | 32.82 |
| 2014-05-15 | 34.19 |
| 2014-05-14 | 34.65 |
| 2014-05-13 | 33.74 |
| 2014-05-12 | 33.28 |
| 2014-05-09 | 31.90 |
| 2014-05-08 | 32.35 |
| 2014-05-07 | 33.71 |
| 2014-05-05 | 34.16 |
| 2014-05-02 | 33.71 |
| 2014-04-30 | 33.26 |
| 2014-04-29 | 32.35 |
| 2014-04-28 | 33.26 |
| 2014-04-25 | 37.32 |
| 2014-04-24 | 38.23 |
| 2014-04-23 | 36.87 |
| 2014-04-22 | 36.42 |
| 2014-04-17 | 35.52 |
| 2014-04-16 | 36.87 |
| 2014-04-15 | 36.42 |
| 2014-04-14 | 36.42 |
| 2014-04-11 | 36.87 |
| 2014-04-10 | 37.78 |
| 2014-04-09 | 36.87 |
| 2014-04-08 | 35.52 |
| 2014-04-07 | 36.42 |
| 2014-04-04 | 33.71 |
| 2014-04-03 | 32.81 |
| 2014-04-02 | 32.81 |
| 2014-04-01 | 32.81 |
| 2014-03-31 | 33.26 |
| 2014-03-28 | 31.90 |
| 2014-03-27 | 31.90 |
| 2014-03-26 | 34.61 |
| 2014-03-25 | 34.16 |
| 2014-03-24 | 36.42 |
| 2014-03-21 | 37.78 |
| 2014-03-20 | 37.78 |
| 2014-03-19 | 36.87 |
| 2014-03-18 | 38.68 |
| 2014-03-17 | 37.78 |
| 2014-03-14 | 36.42 |
| 2014-03-13 | 36.42 |
| 2014-03-12 | 37.78 |
| 2014-03-11 | 40.03 |
| 2014-03-10 | 41.39 |
| 2014-03-07 | 43.20 |
| 2014-03-06 | 40.03 |
| 2014-03-05 | 38.23 |
| 2014-03-04 | 37.78 |
| 2014-03-03 | 39.13 |
| 2014-02-28 | 39.13 |
| 2014-02-27 | 38.68 |
| 2014-02-26 | 36.87 |
| 2014-02-25 | 38.68 |
| 2014-02-24 | 40.94 |
| 2014-02-21 | 42.74 |
| 2014-02-20 | 43.20 |
| 2014-02-19 | 44.55 |
| 2014-02-18 | 43.20 |
| 2014-02-17 | 44.55 |
| 2014-02-14 | 45.45 |
| 2014-02-13 | 46.81 |
| 2014-02-12 | 45.91 |
| 2014-02-11 | 40.03 |
| 2014-02-10 | 40.03 |
| 2014-02-07 | 40.49 |
| 2014-02-06 | 37.78 |
| 2014-02-05 | 34.61 |
| 2014-02-04 | 33.71 |
| 2014-01-30 | 36.42 |
| 2014-01-29 | 35.97 |
| 2014-01-28 | 34.16 |
| 2014-01-27 | 26.93 |
| 2014-01-24 | 31.90 |
| 2014-01-23 | 33.71 |
| 2014-01-22 | 35.07 |
| 2014-01-21 | 35.52 |
| 2014-01-20 | 34.16 |
| 2014-01-17 | 35.07 |
| 2014-01-16 | 35.52 |
| 2014-01-15 | 35.07 |
| 2014-01-14 | 34.61 |
| 2014-01-13 | 35.52 |
| 2014-01-10 | 35.52 |
| 2014-01-09 | 36.42 |
| 2014-01-08 | 36.87 |
| 2014-01-07 | 35.52 |
| 2014-01-06 | 36.87 |
| 2014-01-03 | 39.13 |
| 2014-01-02 | 42.29 |
| 2013-12-31 | 43.20 |
| 2013-12-30 | 42.29 |
| 2013-12-27 | 40.94 |
| 2013-12-24 | 40.03 |
| 2013-12-23 | 37.78 |
| 2013-12-20 | 31.45 |
| 2013-12-19 | 31.90 |
| 2013-12-18 | 35.52 |
| 2013-12-17 | 35.97 |
| 2013-12-16 | 36.42 |
| 2013-12-13 | 35.52 |
| 2013-12-12 | 34.61 |
| 2013-12-11 | 36.87 |
| 2013-12-10 | 38.68 |
| 2013-12-09 | 39.58 |
| 2013-12-06 | 38.23 |
| 2013-12-05 | 41.84 |
| 2013-12-04 | 39.58 |
| 2013-12-03 | 33.26 |
| 2013-12-02 | 34.16 |
| 2013-11-29 | 33.26 |
| 2013-11-28 | 31.45 |
| 2013-11-27 | 33.26 |
| 2013-11-26 | 31.00 |
| 2013-11-25 | 33.71 |
| 2013-11-22 | 33.71 |
| 2013-11-21 | 31.90 |
| 2013-11-20 | 31.90 |
| 2013-11-19 | 32.35 |
| 2013-11-18 | 33.71 |
| 2013-11-15 | 32.35 |
| 2013-11-14 | 29.64 |
| 2013-11-13 | 31.45 |
| 2013-11-12 | 33.26 |
| 2013-11-11 | 32.35 |
| 2013-11-08 | 32.35 |
| 2013-11-07 | 34.16 |
| 2013-11-06 | 45.00 |
| 2013-11-05 | 43.20 |
| 2013-11-04 | 44.10 |
| 2013-11-01 | 48.17 |
| 2013-10-31 | 48.62 |
| 2013-10-30 | 49.07 |
| 2013-10-29 | 46.36 |
| 2013-10-28 | 43.65 |
| 2013-10-25 | 44.10 |
| 2013-10-24 | 44.55 |
| 2013-10-23 | 42.29 |
| 2013-10-22 | 47.71 |
| 2013-10-21 | 51.78 |
| 2013-10-18 | 51.33 |
| 2013-10-17 | 48.17 |
| 2013-10-16 | 34.16 |
| 2013-10-15 | 36.87 |
| 2013-10-11 | 38.23 |
| 2013-10-10 | 36.87 |
| 2013-10-09 | 39.13 |
| 2013-10-08 | 31.90 |
| 2013-10-07 | 31.00 |
| 2013-10-04 | 34.16 |
| 2013-10-03 | 34.61 |
| 2013-10-02 | 33.71 |
| 2013-09-30 | 30.55 |
| 2013-09-27 | 31.00 |
| 2013-09-26 | 30.10 |
| 2013-09-25 | 26.03 |
| 2013-09-24 | 27.84 |
| 2013-09-23 | 30.55 |
| 2013-09-19 | 32.81 |
| 2013-09-18 | 32.81 |
| 2013-09-17 | 32.81 |
| 2013-09-16 | 36.42 |
| 2013-09-13 | 33.71 |
| 2013-09-12 | 35.07 |
| 2013-09-11 | 35.52 |
| 2013-09-10 | 35.07 |
| 2013-09-09 | 32.81 |
| 2013-09-06 | 28.74 |
| 2013-09-05 | 35.07 |
| 2013-09-04 | 39.58 |
| 2013-09-03 | 42.72 |
| 2013-09-02 | 42.72 |
| 2013-08-30 | 45.42 |
| 2013-08-29 | 46.76 |
| 2013-08-28 | 44.07 |
| 2013-08-27 | 46.76 |
| 2013-08-26 | 44.97 |
| 2013-08-23 | 48.56 |
| 2013-08-22 | 47.21 |
| 2013-08-21 | 46.31 |
| 2013-08-20 | 42.72 |
| 2013-08-19 | 47.21 |
| 2013-08-16 | 45.87 |
| 2013-08-15 | 53.94 |
| 2013-08-13 | 59.78 |
| 2013-08-12 | 49.01 |
| 2013-08-09 | 55.29 |
| 2013-08-08 | 62.92 |
| 2013-08-07 | 56.64 |
| 2013-08-06 | 49.46 |
| 2013-08-05 | 45.87 |
| 2013-08-02 | 43.62 |
| 2013-08-01 | 47.21 |
| 2013-07-31 | 40.48 |
| 2013-07-30 | 36.44 |
| 2013-07-29 | 39.58 |
| 2013-07-26 | 38.24 |
| 2013-07-25 | 44.07 |
| 2013-07-24 | 27.91 |
| 2013-07-23 | 18.94 |
| 2013-07-22 | 16.24 |
| 2013-07-19 | 17.59 |
| 2013-07-18 | 18.49 |
| 2013-07-17 | 19.83 |
| 2013-07-16 | 18.94 |
| 2013-07-15 | 19.39 |
| 2013-07-12 | 22.08 |
| 2013-07-11 | 21.18 |
| 2013-07-10 | 17.14 |
| 2013-07-09 | 16.24 |
| 2013-07-08 | 20.28 |
| 2013-07-05 | 24.77 |
| 2013-07-04 | 22.53 |
| 2013-07-03 | 18.94 |
| 2013-07-02 | 20.28 |
| 2013-06-28 | 12.65 |
| 2013-06-27 | 10.86 |
| 2013-06-26 | 15.80 |
| 2013-06-25 | 9.96 |
| 2013-06-24 | 15.80 |
| 2013-06-21 | 24.77 |
| 2013-06-20 | 26.12 |
| 2013-06-19 | 22.98 |
| 2013-06-18 | 25.67 |
| 2013-06-17 | 26.12 |
| 2013-06-14 | 30.16 |
| 2013-06-13 | 29.71 |
| 2013-06-11 | 34.65 |
| 2013-06-10 | 40.03 |
| 2013-06-07 | 35.09 |
| 2013-06-06 | 33.30 |
| 2013-06-05 | 35.54 |
| 2013-06-04 | 36.89 |
| 2013-06-03 | 36.44 |
| 2013-05-31 | 34.65 |
| 2013-05-30 | 28.36 |
| 2013-05-29 | 24.77 |
| 2013-05-28 | 27.02 |
| 2013-05-27 | 26.57 |
| 2013-05-24 | 21.63 |
| 2013-05-23 | 20.73 |
| 2013-05-22 | 23.87 |
| 2013-05-21 | 28.81 |
| 2013-05-20 | 31.50 |
| 2013-05-16 | 26.12 |
| 2013-05-15 | 19.83 |
| 2013-05-14 | 25.67 |
| 2013-05-13 | 24.32 |
| 2013-05-10 | 31.95 |
| 2013-05-09 | 32.40 |
| 2013-05-08 | 37.79 |
| 2013-05-07 | 37.34 |
| 2013-05-06 | 26.12 |
| 2013-05-03 | 27.02 |
| 2013-05-02 | 26.12 |
| 2013-04-30 | 25.22 |
| 2013-04-29 | 25.22 |
| 2013-04-26 | 31.50 |
| 2013-04-25 | 24.77 |
| 2013-04-24 | 25.67 |
| 2013-04-23 | 26.12 |
| 2013-04-22 | 21.18 |
| 2013-04-19 | 10.41 |
| 2013-04-18 | 5.47 |
| 2013-04-17 | 8.61 |
| 2013-04-16 | 12.65 |
| 2013-04-15 | 13.10 |
| 2013-04-12 | 20.28 |
| 2013-04-11 | 19.83 |
| 2013-04-10 | 21.18 |
| 2013-04-09 | 17.14 |
| 2013-04-08 | 16.69 |
| 2013-04-05 | 18.94 |
| 2013-04-03 | 21.18 |
| 2013-04-02 | 17.07 |
| 2013-03-28 | 17.07 |
| 2013-03-27 | 15.80 |
| 2013-03-26 | 26.36 |
| 2013-03-25 | 26.36 |
| 2013-03-22 | 23.83 |
| 2013-03-21 | 27.21 |
| 2013-03-20 | 26.79 |
| 2013-03-19 | 24.67 |
| 2013-03-18 | 23.41 |
| 2013-03-15 | 20.03 |
| 2013-03-14 | 28.48 |
| 2013-03-13 | 31.44 |
| 2013-03-12 | 30.59 |
| 2013-03-11 | 34.39 |
| 2013-03-08 | 38.20 |
| 2013-03-07 | 38.20 |
| 2013-03-06 | 34.82 |
| 2013-03-05 | 31.44 |
| 2013-03-04 | 34.82 |
| 2013-03-01 | 40.73 |
| 2013-02-28 | 40.31 |
| 2013-02-27 | 39.04 |
| 2013-02-26 | 38.62 |
| 2013-02-25 | 40.73 |
| 2013-02-22 | 46.65 |
| 2013-02-21 | 48.76 |
| 2013-02-20 | 52.14 |
| 2013-02-19 | 53.41 |
| 2013-02-18 | 55.10 |
| 2013-02-15 | 58.06 |
| 2013-02-14 | 56.37 |
| 2013-02-08 | 57.64 |
| 2013-02-07 | 56.79 |
| 2013-02-06 | 57.64 |
| 2013-02-05 | 59.33 |
| 2013-02-04 | 58.91 |
| 2013-02-01 | 54.26 |
| 2013-01-31 | 56.37 |
| 2013-01-30 | 67.36 |
| 2013-01-29 | 66.09 |
| 2013-01-28 | 63.98 |
| 2013-01-25 | 68.20 |
| 2013-01-24 | 73.28 |
| 2013-01-23 | 71.16 |
| 2013-01-22 | 77.92 |
| 2013-01-21 | 77.50 |
| 2013-01-18 | 74.97 |
| 2013-01-17 | 74.12 |
| 2013-01-16 | 75.39 |
| 2013-01-15 | 61.44 |
| 2013-01-14 | 59.33 |
| 2013-01-11 | 58.06 |
| 2013-01-10 | 60.17 |
| 2013-01-09 | 51.30 |
| 2013-01-08 | 54.68 |
| 2013-01-07 | 54.68 |
| 2013-01-04 | 55.53 |
| 2013-01-03 | 51.30 |
| 2013-01-02 | 47.50 |
| 2012-12-31 | 44.54 |
| 2012-12-28 | 41.58 |
| 2012-12-27 | 43.27 |
| 2012-12-24 | 42.85 |
| 2012-12-21 | 44.11 |
| 2012-12-20 | 43.69 |
| 2012-12-19 | 38.20 |
| 2012-12-18 | 33.55 |
| 2012-12-17 | 37.35 |
| 2012-12-14 | 28.48 |
| 2012-12-13 | 27.63 |
| 2012-12-12 | 25.52 |
| 2012-12-11 | 23.83 |
| 2012-12-10 | 25.94 |
| 2012-12-07 | 26.36 |
| 2012-12-06 | 27.21 |
| 2012-12-05 | 25.52 |
| 2012-12-04 | 23.41 |
| 2012-12-03 | 23.83 |
| 2012-11-30 | 23.41 |
| 2012-11-29 | 25.52 |
| 2012-11-28 | 22.98 |
| 2012-11-27 | 26.79 |
| 2012-11-26 | 28.05 |
| 2012-11-23 | 28.05 |
| 2012-11-22 | 27.21 |
| 2012-11-21 | 26.36 |
| 2012-11-20 | 25.10 |
| 2012-11-19 | 26.36 |
| 2012-11-16 | 24.67 |
| 2012-11-15 | 28.05 |
| 2012-11-14 | 30.17 |
| 2012-11-13 | 30.59 |
| 2012-11-12 | 35.66 |
| 2012-11-09 | 36.51 |
| 2012-11-08 | 40.73 |
| 2012-11-07 | 39.47 |
| 2012-11-06 | 26.79 |
| 2012-11-05 | 26.79 |
| 2012-11-02 | 29.32 |
| 2012-11-01 | 25.52 |
| 2012-10-31 | 24.67 |
| 2012-10-30 | 23.83 |
| 2012-10-29 | 23.41 |
| 2012-10-26 | 22.14 |
| 2012-10-25 | 25.10 |
| 2012-10-24 | 30.59 |
| 2012-10-22 | 28.90 |
| 2012-10-19 | 29.75 |
| 2012-10-18 | 21.29 |
| 2012-10-17 | 15.80 |
| 2012-10-16 | 15.38 |
| 2012-10-15 | 16.64 |
| 2012-10-12 | 17.07 |
| 2012-10-11 | 16.64 |
| 2012-10-10 | 11.57 |
| 2012-10-09 | 12.42 |
| 2012-10-08 | 12.42 |
| 2012-10-05 | 14.95 |
| 2012-10-04 | 13.69 |
| 2012-10-03 | 10.30 |
| 2012-09-28 | 8.61 |
| 2012-09-27 | 9.88 |
| 2012-09-26 | 8.61 |
| 2012-09-25 | 10.73 |
| 2012-09-24 | 11.15 |
| 2012-09-21 | 14.95 |
| 2012-09-20 | 17.07 |
| 2012-09-19 | 19.18 |
| 2012-09-18 | 20.03 |
| 2012-09-17 | 18.76 |
| 2012-09-14 | 20.03 |
| 2012-09-13 | 17.91 |
| 2012-09-12 | 16.64 |
| 2012-09-11 | 16.22 |
| 2012-09-10 | 15.80 |
| 2012-09-07 | 16.64 |
| 2012-09-06 | 13.69 |
| 2012-09-05 | 15.80 |
| 2012-09-04 | 11.15 |
| 2012-09-03 | 10.73 |
| 2012-08-31 | 8.61 |
| 2012-08-30 | 12.42 |
| 2012-08-29 | 15.38 |
| 2012-08-28 | 14.11 |
| 2012-08-27 | 14.95 |
| 2012-08-24 | 18.33 |
| 2012-08-23 | 19.18 |
| 2012-08-22 | 17.07 |
| 2012-08-21 | 20.03 |
| 2012-08-20 | 20.87 |
| 2012-08-17 | 23.41 |
| 2012-08-16 | 23.83 |
| 2012-08-15 | 22.98 |
| 2012-08-14 | 17.91 |
| 2012-08-13 | 9.46 |
| 2012-08-10 | 7.35 |
| 2012-08-09 | 9.46 |
| 2012-08-08 | 8.19 |
| 2012-08-07 | 8.61 |
| 2012-08-06 | 2.27 |
| 2012-08-03 | 1.43 |
| 2012-08-02 | 1.85 |
| 2012-08-01 | 5.23 |
| 2012-07-31 | 3.54 |
| 2012-07-30 | 4.81 |
| 2012-07-27 | 10.30 |
| 2012-07-26 | 10.73 |
| 2012-07-25 | 12.00 |
| 2012-07-24 | 13.26 |
| 2012-07-23 | 15.38 |
| 2012-07-20 | 20.03 |
| 2012-07-19 | 22.56 |
| 2012-07-18 | 23.41 |
| 2012-07-17 | 25.52 |
| 2012-07-16 | 25.94 |
| 2012-07-13 | 26.36 |
| 2012-07-12 | 28.48 |
| 2012-07-11 | 28.90 |
| 2012-07-10 | 28.05 |
| 2012-07-09 | 29.75 |
| 2012-07-06 | 32.28 |
| 2012-07-05 | 29.32 |
| 2012-07-04 | 30.59 |
| 2012-07-03 | 28.05 |
| 2012-06-29 | 22.98 |
| 2012-06-28 | 17.91 |
| 2012-06-27 | 20.45 |
| 2012-06-26 | 19.18 |
| 2012-06-25 | 24.67 |
| 2012-06-22 | 25.52 |
| 2012-06-21 | 28.48 |
| 2012-06-20 | 28.48 |
| 2012-06-19 | 29.75 |
| 2012-06-18 | 30.59 |
| 2012-06-15 | 31.44 |
| 2012-06-14 | 31.01 |
| 2012-06-13 | 27.21 |
| 2012-06-12 | 25.10 |
| 2012-06-11 | 26.79 |
| 2012-06-08 | 26.79 |
| 2012-06-07 | 28.05 |
| 2012-06-06 | 26.79 |
| 2012-06-05 | 18.76 |
| 2012-06-04 | 15.80 |
| 2012-06-01 | 20.45 |
| 2012-05-31 | 20.45 |
| 2012-05-30 | 21.29 |
| 2012-05-29 | 22.56 |
| 2012-05-28 | 21.72 |
| 2012-05-25 | 22.14 |
| 2012-05-24 | 22.56 |
| 2012-05-23 | 22.14 |
| 2012-05-22 | 22.56 |
| 2012-05-21 | 20.45 |
| 2012-05-18 | 21.72 |
| 2012-05-17 | 23.41 |
| 2012-05-16 | 22.14 |
| 2012-05-15 | 25.10 |
| 2012-05-14 | 26.79 |
| 2012-05-11 | 26.36 |
| 2012-05-10 | 25.52 |
| 2012-05-09 | 25.52 |
| 2012-05-08 | 28.03 |
| 2012-05-07 | 28.87 |
| 2012-05-04 | 31.80 |
| 2012-05-03 | 33.05 |
| 2012-05-02 | 31.38 |
| 2012-04-30 | 31.80 |
| 2012-04-27 | 31.80 |
| 2012-04-26 | 31.38 |
| 2012-04-25 | 28.03 |
| 2012-04-24 | 33.47 |
| 2012-04-23 | 38.07 |
| 2012-04-20 | 39.74 |
| 2012-04-19 | 41.42 |
| 2012-04-18 | 41.84 |
| 2012-04-17 | 42.26 |
| 2012-04-16 | 44.77 |
| 2012-04-13 | 44.35 |
| 2012-04-12 | 45.60 |
| 2012-04-11 | 39.74 |
| 2012-04-10 | 41.42 |
| 2012-04-05 | 42.26 |
| 2012-04-03 | 42.67 |
| 2012-04-02 | 40.16 |
| 2012-03-30 | 41.42 |
| 2012-03-29 | 43.51 |
| 2012-03-28 | 48.11 |
| 2012-03-27 | 47.28 |
| 2012-03-26 | 44.77 |
| 2012-03-23 | 46.86 |
| 2012-03-22 | 51.04 |
| 2012-03-21 | 52.72 |
| 2012-03-20 | 50.20 |
| 2012-03-19 | 51.88 |
| 2012-03-16 | 56.90 |
| 2012-03-15 | 58.57 |
| 2012-03-14 | 58.57 |
| 2012-03-13 | 58.57 |
| 2012-03-12 | 59.41 |
| 2012-03-09 | 57.32 |
| 2012-03-08 | 53.55 |
| 2012-03-07 | 51.88 |
| 2012-03-06 | 56.06 |
| 2012-03-05 | 63.18 |
| 2012-03-02 | 61.92 |
| 2012-03-01 | 58.57 |
| 2012-02-29 | 62.34 |
| 2012-02-28 | 58.99 |
| 2012-02-27 | 57.32 |
| 2012-02-24 | 57.74 |
| 2012-02-23 | 53.97 |
| 2012-02-22 | 58.99 |
| 2012-02-21 | 55.64 |
| 2012-02-20 | 61.50 |
| 2012-02-17 | 62.76 |
| 2012-02-16 | 61.08 |
| 2012-02-15 | 64.43 |
| 2012-02-14 | 64.43 |
| 2012-02-13 | 65.69 |
| 2012-02-10 | 69.87 |
| 2012-02-09 | 76.56 |
| 2012-02-08 | 72.38 |
| 2012-02-07 | 67.78 |
| 2012-02-06 | 71.96 |
| 2012-02-03 | 67.78 |
| 2012-02-02 | 66.10 |
| 2012-02-01 | 65.69 |
| 2012-01-31 | 64.01 |
| 2012-01-30 | 67.36 |
| 2012-01-27 | 71.54 |
| 2012-01-26 | 72.38 |
| 2012-01-20 | 66.52 |
| 2012-01-19 | 66.52 |
| 2012-01-18 | 71.12 |
| 2012-01-17 | 65.27 |
| 2012-01-16 | 59.41 |
| 2012-01-13 | 63.18 |
| 2012-01-12 | 66.52 |
| 2012-01-11 | 65.27 |
| 2012-01-10 | 63.18 |
| 2012-01-09 | 56.06 |
| 2012-01-06 | 56.06 |
| 2012-01-05 | 58.15 |
| 2012-01-04 | 54.81 |
| 2012-01-03 | 51.46 |
| 2011-12-30 | 48.95 |
| 2011-12-29 | 48.53 |
| 2011-12-28 | 51.46 |
| 2011-12-23 | 55.23 |
| 2011-12-22 | 53.55 |
| 2011-12-21 | 53.97 |
| 2011-12-20 | 53.55 |
| 2011-12-19 | 53.55 |
| 2011-12-16 | 54.39 |
| 2011-12-15 | 55.23 |
| 2011-12-14 | 61.50 |
| 2011-12-13 | 63.59 |
| 2011-12-12 | 66.94 |
| 2011-12-09 | 67.78 |
| 2011-12-08 | 70.71 |
| 2011-12-07 | 71.12 |
| 2011-12-06 | 73.22 |
| 2011-12-05 | 73.22 |
| 2011-12-02 | 73.22 |
| 2011-12-01 | 76.98 |
| 2011-11-30 | 69.45 |
| 2011-11-29 | 74.05 |
| 2011-11-28 | 67.36 |
| 2011-11-25 | 66.52 |
| 2011-11-24 | 73.22 |
| 2011-11-23 | 74.05 |
| 2011-11-22 | 75.73 |
| 2011-11-21 | 81.17 |
| 2011-11-18 | 84.51 |
| 2011-11-17 | 90.79 |
| 2011-11-16 | 80.33 |
| 2011-11-15 | 80.75 |
| 2011-11-14 | 73.63 |
| 2011-11-11 | 72.38 |
| 2011-11-10 | 72.80 |
| 2011-11-09 | 79.49 |
| 2011-11-08 | 79.07 |
| 2011-11-07 | 79.91 |
| 2011-11-04 | 82.00 |
| 2011-11-03 | 74.89 |
| 2011-11-02 | 77.82 |
| 2011-11-01 | 72.38 |
| 2011-10-31 | 77.40 |
| 2011-10-28 | 70.29 |
| 2011-10-27 | 73.22 |
| 2011-10-26 | 70.29 |
| 2011-10-25 | 68.20 |
| 2011-10-24 | 57.32 |
| 2011-10-21 | 49.79 |
| 2011-10-20 | 47.69 |
| 2011-10-19 | 48.53 |
| 2011-10-18 | 46.44 |
| 2011-10-17 | 56.06 |
| 2011-10-14 | 52.72 |
| 2011-10-13 | 60.66 |
| 2011-10-12 | 56.90 |
| 2011-10-11 | 54.39 |
| 2011-10-10 | 49.37 |
| 2011-10-07 | 47.28 |
| 2011-10-06 | 29.28 |
| 2011-10-04 | 23.85 |
| 2011-10-03 | 24.68 |
| 2011-09-30 | 30.54 |
| 2011-09-28 | 31.80 |
| 2011-09-27 | 34.31 |
| 2011-09-26 | 25.94 |
| 2011-09-23 | 31.80 |
| 2011-09-22 | 26.36 |
| 2011-09-21 | 43.51 |
| 2011-09-20 | 45.60 |
| 2011-09-19 | 48.11 |
| 2011-09-16 | 54.39 |
| 2011-09-15 | 51.04 |
| 2011-09-14 | 50.62 |
| 2011-09-12 | 51.88 |
| 2011-09-09 | 60.25 |
| 2011-09-08 | 59.83 |
| 2011-09-07 | 56.90 |
| 2011-09-06 | 54.39 |
| 2011-09-05 | 53.97 |
| 2011-09-02 | 57.74 |
| 2011-09-01 | 60.25 |
| 2011-08-31 | 61.50 |
| 2011-08-30 | 61.92 |
| 2011-08-29 | 56.48 |
| 2011-08-26 | 56.48 |
| 2011-08-25 | 52.41 |
| 2011-08-24 | 53.22 |
| 2011-08-23 | 59.33 |
| 2011-08-22 | 54.85 |
| 2011-08-19 | 58.52 |
| 2011-08-18 | 61.78 |
| 2011-08-17 | 77.67 |
| 2011-08-16 | 74.41 |
| 2011-08-15 | 63.00 |
| 2011-08-12 | 56.89 |
| 2011-08-11 | 58.93 |
| 2011-08-10 | 52.41 |
| 2011-08-09 | 63.00 |
| 2011-08-08 | 75.63 |
| 2011-08-05 | 71.15 |
| 2011-08-04 | 79.71 |
| 2011-08-03 | 80.52 |
| 2011-08-02 | 84.19 |
| 2011-08-01 | 85.82 |
| 2011-07-29 | 90.30 |
| 2011-07-28 | 91.93 |
| 2011-07-27 | 96.01 |
| 2011-07-26 | 97.64 |
| 2011-07-25 | 93.97 |
| 2011-07-22 | 96.82 |
| 2011-07-21 | 89.49 |
| 2011-07-20 | 91.12 |
| 2011-07-19 | 90.71 |
| 2011-07-18 | 95.60 |
| 2011-07-15 | 101.31 |
| 2011-07-14 | 96.42 |
| 2011-07-13 | 97.23 |
| 2011-07-12 | 96.01 |
| 2011-07-11 | 107.42 |
| 2011-07-08 | 115.98 |
| 2011-07-07 | 113.12 |
| 2011-07-06 | 115.98 |
| 2011-07-05 | 120.05 |
| 2011-07-04 | 120.87 |
| 2011-06-30 | 105.38 |
| 2011-06-29 | 100.08 |
| 2011-06-28 | 100.08 |
| 2011-06-27 | 102.53 |
| 2011-06-24 | 99.68 |
| 2011-06-23 | 92.34 |
| 2011-06-22 | 91.12 |
| 2011-06-21 | 95.60 |
| 2011-06-20 | 85.82 |
| 2011-06-17 | 98.05 |
| 2011-06-16 | 103.75 |
| 2011-06-15 | 110.27 |
| 2011-06-14 | 109.05 |
| 2011-06-13 | 104.57 |
| 2011-06-10 | 106.60 |
| 2011-06-09 | 106.20 |
| 2011-06-08 | 112.31 |
| 2011-06-07 | 115.16 |
| 2011-06-03 | 118.01 |
| 2011-06-02 | 117.61 |
| 2011-06-01 | 119.24 |
| 2011-05-31 | 124.13 |
| 2011-05-30 | 117.61 |
| 2011-05-27 | 124.53 |
| 2011-05-26 | 115.98 |
| 2011-05-25 | 113.94 |
| 2011-05-24 | 119.24 |
| 2011-05-23 | 120.87 |
| 2011-05-20 | 122.09 |
| 2011-05-19 | 130.24 |
| 2011-05-18 | 136.35 |
| 2011-05-17 | 135.13 |
| 2011-05-16 | 138.39 |
| 2011-05-13 | 140.83 |
| 2011-05-12 | 132.68 |
| 2011-05-11 | 140.43 |
| 2011-05-09 | 134.31 |
| 2011-05-06 | 135.94 |
| 2011-05-05 | 134.72 |
| 2011-05-04 | 131.05 |
| 2011-05-03 | 137.98 |
| 2011-04-29 | 133.09 |
| 2011-04-28 | 135.94 |
| 2011-04-27 | 146.13 |
| 2011-04-26 | 149.71 |
| 2011-04-21 | 147.32 |
| 2011-04-20 | 155.28 |
| 2011-04-19 | 156.87 |
| 2011-04-18 | 162.43 |
| 2011-04-15 | 155.67 |
| 2011-04-14 | 149.71 |
| 2011-04-13 | 150.11 |
| 2011-04-12 | 150.90 |
| 2011-04-11 | 147.32 |
| 2011-04-08 | 144.94 |
| 2011-04-07 | 119.09 |
| 2011-04-06 | 113.53 |
| 2011-04-04 | 115.51 |
| 2011-04-01 | 114.32 |
| 2011-03-31 | 111.94 |
| 2011-03-30 | 113.92 |
| 2011-03-29 | 117.90 |
| 2011-03-28 | 118.30 |
| 2011-03-25 | 117.10 |
| 2011-03-24 | 118.30 |
| 2011-03-23 | 123.86 |
| 2011-03-22 | 117.90 |
| 2011-03-21 | 108.75 |
| 2011-03-18 | 105.18 |
| 2011-03-17 | 100.80 |
| 2011-03-16 | 109.55 |
| 2011-03-15 | 105.18 |
| 2011-03-14 | 113.92 |
| 2011-03-11 | 115.12 |
| 2011-03-10 | 122.67 |
| 2011-03-09 | 131.02 |
| 2011-03-08 | 130.23 |
| 2011-03-07 | 126.25 |
| 2011-03-04 | 117.90 |
| 2011-03-03 | 109.95 |
| 2011-03-02 | 115.51 |
| 2011-03-01 | 117.50 |
| 2011-02-28 | 112.33 |
| 2011-02-25 | 117.10 |
| 2011-02-24 | 120.68 |
| 2011-02-23 | 127.04 |
| 2011-02-22 | 134.60 |
| 2011-02-21 | 142.15 |
| 2011-02-18 | 145.34 |
| 2011-02-17 | 142.15 |
| 2011-02-16 | 144.94 |
| 2011-02-15 | 142.55 |
| 2011-02-14 | 146.53 |
| 2011-02-11 | 136.99 |
| 2011-02-10 | 138.18 |
| 2011-02-09 | 158.46 |
| 2011-02-08 | 157.66 |
| 2011-02-07 | 158.86 |
| 2011-02-02 | 158.06 |
| 2011-02-01 | 149.71 |
| 2011-01-31 | 148.91 |
| 2011-01-28 | 152.49 |
| 2011-01-27 | 157.26 |
| 2011-01-26 | 150.90 |
| 2011-01-25 | 147.32 |
| 2011-01-24 | 151.70 |
| 2011-01-21 | 166.41 |
| 2011-01-20 | 164.02 |
| 2011-01-19 | 171.58 |
| 2011-01-18 | 173.17 |
| 2011-01-17 | 170.39 |
| 2011-01-14 | 177.54 |
| 2011-01-13 | 176.75 |
| 2011-01-12 | 182.71 |
| 2011-01-11 | 189.07 |
| 2011-01-10 | 186.69 |
| 2011-01-07 | 192.26 |
| 2011-01-06 | 198.22 |
| 2011-01-05 | 196.23 |
| 2011-01-04 | 195.04 |
| 2011-01-03 | 181.92 |
| 2010-12-31 | 170.78 |
| 2010-12-30 | 170.78 |
| 2010-12-29 | 171.98 |
| 2010-12-28 | 168.40 |
| 2010-12-24 | 179.53 |
| 2010-12-23 | 176.75 |
| 2010-12-22 | 175.95 |
| 2010-12-21 | 177.94 |
| 2010-12-20 | 170.39 |
| 2010-12-17 | 180.72 |
| 2010-12-16 | 188.68 |
| 2010-12-15 | 195.04 |
| 2010-12-14 | 195.44 |
| 2010-12-13 | 189.87 |
| 2010-12-10 | 174.36 |
| 2010-12-09 | 182.32 |
| 2010-12-08 | 192.26 |
| 2010-12-07 | 197.03 |
| 2010-12-06 | 198.62 |
| 2010-12-03 | 203.79 |
| 2010-12-02 | 201.00 |
| 2010-12-01 | 207.37 |
| 2010-11-30 | 206.97 |
| 2010-11-29 | 210.55 |
| 2010-11-26 | 218.50 |
| 2010-11-25 | 208.96 |
| 2010-11-24 | 196.63 |
| 2010-11-23 | 207.37 |
| 2010-11-22 | 223.67 |
| 2010-11-19 | 224.46 |
| 2010-11-18 | 219.69 |
| 2010-11-17 | 192.26 |
| 2010-11-16 | 205.38 |
| 2010-11-15 | 211.74 |
| 2010-11-12 | 210.94 |
| 2010-11-11 | 223.27 |
| 2010-11-10 | 218.10 |
| 2010-11-09 | 223.67 |
| 2010-11-08 | 231.22 |
| 2010-11-05 | 215.72 |
| 2010-11-04 | 207.76 |
| 2010-11-03 | 197.42 |
| 2010-11-02 | 201.40 |
| 2010-11-01 | 192.65 |
| 2010-10-29 | 173.96 |
| 2010-10-28 | 183.11 |
| 2010-10-27 | 185.89 |
| 2010-10-26 | 156.07 |
| 2010-10-25 | 155.28 |
| 2010-10-22 | 138.58 |
| 2010-10-21 | 125.85 |
| 2010-10-20 | 129.43 |
| 2010-10-19 | 130.23 |
| 2010-10-18 | 127.04 |
| 2010-10-15 | 130.62 |
| 2010-10-14 | 130.62 |
| 2010-10-13 | 132.61 |
| 2010-10-12 | 130.62 |
| 2010-10-11 | 138.97 |
| 2010-10-08 | 138.97 |
| 2010-10-07 | 138.58 |
| 2010-10-06 | 142.55 |
| 2010-10-05 | 133.01 |
| 2010-10-04 | 127.04 |
| 2010-09-30 | 119.09 |
| 2010-09-29 | 119.89 |
| 2010-09-28 | 119.89 |
| 2010-09-27 | 125.85 |
| 2010-09-24 | 108.75 |
| 2010-09-22 | 107.56 |
| 2010-09-21 | 107.96 |
| 2010-09-20 | 104.06 |
| 2010-09-17 | 104.84 |
| 2010-09-16 | 101.73 |
| 2010-09-15 | 105.23 |
| 2010-09-14 | 106.79 |
| 2010-09-13 | 106.01 |
| 2010-09-10 | 102.90 |
| 2010-09-09 | 106.01 |
| 2010-09-08 | 100.56 |
| 2010-09-07 | 102.12 |
| 2010-09-06 | 106.40 |
| 2010-09-03 | 109.91 |
| 2010-09-02 | 106.79 |
| 2010-09-01 | 100.95 |
| 2010-08-31 | 94.33 |
| 2010-08-30 | 92.38 |
| 2010-08-27 | 89.66 |
| 2010-08-26 | 90.43 |
| 2010-08-25 | 94.33 |
| 2010-08-24 | 98.22 |
| 2010-08-23 | 104.06 |
| 2010-08-20 | 112.63 |
| 2010-08-19 | 115.36 |
| 2010-08-18 | 119.25 |
| 2010-08-17 | 111.46 |
| 2010-08-16 | 113.41 |
| 2010-08-13 | 121.98 |
| 2010-08-12 | 118.08 |
| 2010-08-11 | 123.15 |
| 2010-08-10 | 121.98 |
| 2010-08-09 | 126.26 |
| 2010-08-06 | 127.04 |
| 2010-08-05 | 122.76 |
| 2010-08-04 | 126.26 |
| 2010-08-03 | 115.36 |
| 2010-08-02 | 111.07 |
| 2010-07-30 | 110.30 |
| 2010-07-29 | 112.24 |
| 2010-07-28 | 110.68 |
| 2010-07-27 | 109.13 |
| 2010-07-26 | 107.18 |
| 2010-07-23 | 109.52 |
| 2010-07-22 | 114.19 |
| 2010-07-21 | 108.35 |
| 2010-07-20 | 103.68 |
| 2010-07-19 | 102.51 |
| 2010-07-16 | 107.57 |
| 2010-07-15 | 106.40 |
| 2010-07-14 | 112.24 |
| 2010-07-13 | 110.68 |
| 2010-07-12 | 109.52 |
| 2010-07-09 | 107.18 |
| 2010-07-08 | 104.45 |
| 2010-07-07 | 102.90 |
| 2010-07-06 | 97.83 |
| 2010-07-05 | 93.16 |
| 2010-07-02 | 95.50 |
| 2010-06-30 | 99.00 |
| 2010-06-29 | 100.56 |
| 2010-06-28 | 107.57 |
| 2010-06-25 | 110.30 |
| 2010-06-24 | 114.97 |
| 2010-06-23 | 115.36 |
| 2010-06-22 | 117.69 |
| 2010-06-21 | 121.20 |
| 2010-06-18 | 119.64 |
| 2010-06-17 | 113.80 |
| 2010-06-15 | 112.24 |
| 2010-06-14 | 113.02 |
| 2010-06-11 | 109.52 |
| 2010-06-10 | 106.40 |
| 2010-06-09 | 109.13 |
| 2010-06-08 | 110.30 |
| 2010-06-07 | 110.30 |
| 2010-06-04 | 114.19 |
| 2010-06-03 | 114.19 |
| 2010-06-02 | 111.07 |
| 2010-06-01 | 113.41 |
| 2010-05-31 | 116.14 |
| 2010-05-28 | 120.03 |
| 2010-05-27 | 119.64 |
| 2010-05-26 | 112.24 |
| 2010-05-25 | 110.30 |
| 2010-05-24 | 124.32 |
| 2010-05-20 | 120.42 |
| 2010-05-19 | 128.21 |
| 2010-05-18 | 125.48 |
| 2010-05-17 | 126.26 |
| 2010-05-14 | 133.27 |
| 2010-05-13 | 133.66 |
| 2010-05-12 | 127.43 |
| 2010-05-11 | 128.21 |
| 2010-05-10 | 128.99 |
| 2010-05-07 | 123.15 |
| 2010-05-06 | 125.87 |
| 2010-05-05 | 134.44 |
| 2010-05-04 | 145.73 |
| 2010-05-03 | 140.28 |
| 2010-04-30 | 136.48 |
| 2010-04-29 | 148.65 |
| 2010-04-28 | 155.11 |
| 2010-04-27 | 154.35 |
| 2010-04-26 | 158.53 |
| 2010-04-23 | 146.37 |
| 2010-04-22 | 146.37 |
| 2010-04-21 | 133.82 |
| 2010-04-20 | 130.02 |
| 2010-04-19 | 130.40 |
| 2010-04-16 | 133.44 |
| 2010-04-15 | 129.64 |
| 2010-04-14 | 131.54 |
| 2010-04-13 | 130.40 |
| 2010-04-12 | 117.47 |
| 2010-04-09 | 115.19 |
| 2010-04-08 | 111.77 |
| 2010-04-07 | 118.99 |
| 2010-04-01 | 109.11 |
| 2010-03-31 | 97.32 |
| 2010-03-30 | 110.63 |
| 2010-03-29 | 114.05 |
| 2010-03-26 | 114.43 |
| 2010-03-25 | 122.79 |
| 2010-03-24 | 126.98 |
| 2010-03-23 | 121.27 |
| 2010-03-22 | 138.76 |
| 2010-03-19 | 144.46 |
| 2010-03-18 | 140.66 |
| 2010-03-17 | 135.72 |
| 2010-03-16 | 124.31 |
| 2010-03-15 | 123.55 |
| 2010-03-12 | 126.21 |
| 2010-03-11 | 126.21 |
| 2010-03-10 | 125.45 |
| 2010-03-09 | 122.79 |
| 2010-03-08 | 121.27 |
| 2010-03-05 | 108.73 |
| 2010-03-04 | 107.21 |
| 2010-03-03 | 108.73 |
| 2010-03-02 | 108.73 |
| 2010-03-01 | 113.67 |
| 2010-02-26 | 114.81 |
| 2010-02-25 | 107.21 |
| 2010-02-24 | 98.84 |
| 2010-02-23 | 97.70 |
| 2010-02-22 | 93.90 |
| 2010-02-19 | 89.34 |
| 2010-02-18 | 97.32 |
| 2010-02-17 | 96.94 |
| 2010-02-12 | 98.84 |
| 2010-02-11 | 87.06 |
| 2010-02-10 | 79.83 |
| 2010-02-09 | 79.07 |
| 2010-02-08 | 80.21 |
| 2010-02-05 | 82.49 |
| 2010-02-04 | 85.91 |
| 2010-02-03 | 92.00 |
| 2010-02-02 | 88.20 |
| 2010-02-01 | 82.87 |
| 2010-01-29 | 86.29 |
| 2010-01-28 | 91.24 |
| 2010-01-27 | 80.97 |
| 2010-01-26 | 92.76 |
| 2010-01-25 | 106.06 |
| 2010-01-22 | 111.39 |
| 2010-01-21 | 121.27 |
| 2010-01-20 | 125.83 |
| 2010-01-19 | 122.03 |
| 2010-01-18 | 133.06 |
| 2010-01-15 | 145.60 |
| 2010-01-14 | 136.86 |
| 2010-01-13 | 133.44 |
| 2010-01-12 | 133.44 |
| 2010-01-11 | 132.68 |
| 2010-01-08 | 125.07 |
| 2010-01-07 | 122.41 |
| 2010-01-06 | 117.85 |
| 2010-01-05 | 115.19 |
| 2010-01-04 | 114.43 |
| 2009-12-31 | 111.77 |
| 2009-12-30 | 107.59 |
| 2009-12-29 | 101.50 |
| 2009-12-28 | 93.52 |
| 2009-12-24 | 93.90 |
| 2009-12-23 | 92.76 |
| 2009-12-22 | 94.66 |
| 2009-12-21 | 90.10 |
| 2009-12-18 | 86.67 |
| 2009-12-17 | 82.11 |
| 2009-12-16 | 82.49 |
| 2009-12-15 | 84.77 |
| 2009-12-14 | 84.77 |
| 2009-12-11 | 83.25 |
| 2009-12-10 | 83.25 |
| 2009-12-09 | 87.44 |
| 2009-12-08 | 84.01 |
| 2009-12-07 | 86.29 |
| 2009-12-04 | 93.14 |
| 2009-12-03 | 93.52 |
| 2009-12-02 | 95.42 |
| 2009-12-01 | 97.70 |
| 2009-11-30 | 95.04 |
| 2009-11-27 | 67.28 |
| 2009-11-26 | 76.41 |
| 2009-11-25 | 77.17 |
| 2009-11-24 | 76.03 |
| 2009-11-23 | 65.38 |
| 2009-11-20 | 47.13 |
| 2009-11-19 | 47.90 |
| 2009-11-18 | 41.81 |
| 2009-11-17 | 43.33 |
| 2009-11-16 | 46.37 |
| 2009-11-13 | 46.37 |
| 2009-11-12 | 47.90 |
| 2009-11-11 | 43.71 |
| 2009-11-10 | 41.43 |
| 2009-11-09 | 53.60 |
| 2009-11-06 | 53.60 |
| 2009-11-05 | 51.70 |
| 2009-11-04 | 51.70 |
| 2009-11-03 | 53.98 |
| 2009-11-02 | 54.74 |
| 2009-10-30 | 52.08 |
| 2009-10-29 | 51.32 |
| 2009-10-28 | 47.13 |
| 2009-10-27 | 45.99 |
| 2009-10-23 | 36.49 |
| 2009-10-22 | 35.35 |
| 2009-10-21 | 33.45 |
| 2009-10-20 | 36.87 |
| 2009-10-19 | 36.87 |
| 2009-10-16 | 27.36 |
| 2009-10-15 | 25.84 |
| 2009-10-14 | 26.98 |
| 2009-10-13 | 12.54 |
| 2009-10-12 | 10.26 |
| 2009-10-09 | 9.12 |
| 2009-10-08 | 9.12 |
| 2009-10-07 | 9.50 |
| 2009-10-06 | 7.21 |
| 2009-10-05 | 7.97 |
| 2009-10-02 | 8.36 |
| 2009-09-30 | 9.12 |
| 2009-09-29 | 9.12 |
| 2009-09-28 | 6.45 |
| 2009-09-25 | 8.36 |
| 2009-09-24 | 8.36 |
| 2009-09-23 | 11.02 |
| 2009-09-22 | 10.26 |
| 2009-09-21 | 13.68 |
| 2009-09-18 | 11.40 |
| 2009-09-17 | 6.45 |
| 2009-09-16 | 7.21 |
| 2009-09-15 | 6.07 |
| 2009-09-14 | 5.69 |
| 2009-09-11 | 7.59 |
| 2009-09-10 | 8.36 |
| 2009-09-09 | 7.97 |
| 2009-09-08 | 8.74 |
| 2009-09-07 | 9.88 |
| 2009-09-04 | 11.40 |
| 2009-09-03 | 9.19 |
| 2009-09-02 | 8.09 |
| 2009-09-01 | 8.09 |
| 2009-08-31 | 7.72 |
| 2009-08-28 | 8.09 |
| 2009-08-27 | 11.03 |
| 2009-08-26 | 12.13 |
| 2009-08-25 | 13.60 |
| 2009-08-24 | 8.46 |
| 2009-08-21 | 9.19 |
| 2009-08-20 | 14.34 |
| 2009-08-19 | 15.81 |
| 2009-08-18 | 15.81 |
| 2009-08-17 | 19.48 |
| 2009-08-14 | 18.01 |
| 2009-08-13 | 17.65 |
| 2009-08-12 | 13.60 |
| 2009-08-11 | 13.97 |
| 2009-08-10 | 13.60 |
| 2009-08-07 | 7.72 |
| 2009-08-06 | 6.25 |
| 2009-08-05 | 9.56 |
| 2009-08-04 | 12.13 |
| 2009-08-03 | 13.97 |
| 2009-07-31 | 12.13 |
| 2009-07-30 | 16.54 |
| 2009-07-29 | 5.15 |
| 2009-07-28 | 6.62 |
| 2009-07-27 | 5.88 |
| 2009-07-24 | 6.25 |
| 2009-07-23 | 7.35 |
| 2009-07-22 | 8.46 |
| 2009-07-21 | 6.98 |
| 2009-07-20 | 7.72 |
| 2009-07-17 | 6.62 |
| 2009-07-16 | 8.46 |
| 2009-07-15 | 5.15 |
| 2009-07-14 | 3.31 |
| 2009-07-13 | 4.41 |
| 2009-07-10 | 6.62 |
| 2009-07-09 | 6.25 |
| 2009-07-08 | 4.78 |
| 2009-07-07 | 5.88 |
| 2009-07-06 | 4.78 |
| 2009-07-03 | 13.97 |
| 2009-07-02 | 17.65 |
| 2009-06-30 | 6.98 |
| 2009-06-29 | 0.37 |
| 2009-06-26 | -4.41 |
| 2009-06-25 | -2.57 |
| 2009-06-24 | -4.78 |
| 2009-06-23 | -5.15 |
| 2009-06-22 | -13.60 |
| 2009-06-19 | -19.85 |
| 2009-06-18 | -25.00 |
| 2009-06-17 | -24.27 |
| 2009-06-16 | -26.47 |
| 2009-06-15 | -23.53 |
| 2009-06-12 | -24.27 |
| 2009-06-11 | -26.47 |
| 2009-06-10 | -25.37 |
| 2009-06-09 | -25.00 |
| 2009-06-08 | -24.27 |
| 2009-06-05 | -26.47 |
| 2009-06-04 | -31.25 |
| 2009-06-03 | -31.25 |
| 2009-06-02 | -31.99 |
| 2009-06-01 | -32.35 |
| 2009-05-29 | -36.03 |
| 2009-05-27 | -36.03 |
| 2009-05-26 | -35.29 |
| 2009-05-25 | -36.76 |
| 2009-05-22 | -38.97 |
| 2009-05-21 | -37.87 |
| 2009-05-20 | -38.24 |
| 2009-05-19 | -38.97 |
| 2009-05-18 | -42.65 |
| 2009-05-15 | -44.12 |
| 2009-05-14 | -47.79 |
| 2009-05-13 | -46.69 |
| 2009-05-12 | -46.69 |
| 2009-05-11 | -46.32 |
| 2009-05-08 | -43.38 |
| 2009-05-07 | -44.12 |
| 2009-05-06 | -47.06 |
| 2009-05-05 | -47.79 |
| 2009-05-04 | -54.41 |
| 2009-04-30 | -59.56 |
| 2009-04-29 | -59.56 |
| 2009-04-28 | -59.56 |
| 2009-04-27 | -56.25 |
| 2009-04-24 | -54.78 |
| 2009-04-23 | -55.51 |
| 2009-04-22 | -55.88 |
| 2009-04-21 | -54.78 |
| 2009-04-20 | -55.51 |
| 2009-04-17 | -53.68 |
| 2009-04-16 | -53.00 |
| 2009-04-15 | -53.68 |
| 2009-04-14 | -54.02 |
| 2009-04-09 | -53.68 |
| 2009-04-08 | -55.04 |
| 2009-04-07 | -53.68 |
| 2009-04-06 | -57.42 |
| 2009-04-03 | -57.42 |
| 2009-04-02 | -57.08 |
| 2009-04-01 | -58.45 |
| 2009-03-31 | -59.81 |
| 2009-03-30 | -60.15 |
| 2009-03-27 | -58.45 |
| 2009-03-26 | -58.45 |
| 2009-03-25 | -60.83 |
| 2009-03-24 | -57.76 |
| 2009-03-23 | -59.47 |
| 2009-03-20 | -58.79 |
| 2009-03-19 | -64.92 |
| 2009-03-18 | -63.90 |
| 2009-03-17 | -64.24 |
| 2009-03-16 | -68.66 |
| 2009-03-13 | -74.79 |
| 2009-03-12 | -74.79 |
| 2009-03-11 | -74.79 |
| 2009-03-10 | -76.16 |
| 2009-03-09 | -76.50 |
| 2009-03-06 | -76.16 |
| 2009-03-05 | -75.48 |
| 2009-03-04 | -76.16 |
| 2009-03-03 | -76.50 |
| 2009-03-02 | -77.52 |
| 2009-02-27 | -78.20 |
| 2009-02-26 | -79.22 |
| 2009-02-25 | -79.90 |
| 2009-02-24 | -80.24 |
| 2009-02-23 | -79.90 |
| 2009-02-20 | -79.56 |
| 2009-02-19 | -79.90 |
| 2009-02-18 | -79.22 |
| 2009-02-17 | -79.56 |
| 2009-02-16 | -80.24 |
| 2009-02-13 | -82.97 |
| 2009-02-12 | -83.31 |
| 2009-02-11 | -83.82 |
| 2009-02-10 | -83.48 |
| 2009-02-09 | -83.14 |
| 2009-02-06 | -83.48 |
| 2009-02-05 | -83.82 |
| 2009-02-04 | -84.50 |
| 2009-02-03 | -85.35 |
| 2009-02-02 | -85.52 |
| 2009-01-30 | -85.52 |
| 2009-01-29 | -86.03 |
| 2009-01-23 | -86.21 |
| 2009-01-22 | -86.03 |
| 2009-01-21 | -86.21 |
| 2009-01-20 | -85.69 |
| 2009-01-19 | -85.01 |
| 2009-01-16 | -84.50 |
| 2009-01-15 | -84.33 |
| 2009-01-14 | -83.99 |
| 2009-01-13 | -85.01 |
| 2009-01-12 | -84.33 |
| 2009-01-09 | -83.48 |
| 2009-01-08 | -83.14 |
| 2009-01-07 | -82.63 |
| 2009-01-06 | -82.63 |
| 2009-01-05 | -82.29 |
| 2009-01-02 | -82.63 |
| 2008-12-31 | -83.14 |
| 2008-12-30 | -83.31 |
| 2008-12-29 | -84.33 |
| 2008-12-24 | -83.99 |
| 2008-12-23 | -84.16 |
| 2008-12-22 | -84.33 |
| 2008-12-19 | -84.67 |
| 2008-12-18 | -84.50 |
| 2008-12-17 | -83.99 |
| 2008-12-16 | -83.65 |
| 2008-12-15 | -83.48 |
| 2008-12-12 | -83.82 |
| 2008-12-11 | -83.82 |
| 2008-12-10 | -85.86 |
| 2008-12-09 | -86.21 |
| 2008-12-08 | -86.55 |
| 2008-12-05 | -87.23 |
| 2008-12-04 | -88.08 |
| 2008-12-03 | -87.91 |
| 2008-12-02 | -88.25 |
| 2008-12-01 | -87.91 |
| 2008-11-28 | -88.76 |
| 2008-11-27 | -89.44 |
| 2008-11-26 | -89.44 |
| 2008-11-25 | -89.10 |
| 2008-11-24 | -89.78 |
| 2008-11-21 | -89.78 |
| 2008-11-20 | -89.44 |
| 2008-11-19 | -89.10 |
| 2008-11-18 | -89.10 |
| 2008-11-17 | -88.76 |
| 2008-11-14 | -89.10 |
| 2008-11-13 | -88.76 |
| 2008-11-12 | -88.76 |
| 2008-11-11 | -88.93 |
| 2008-11-10 | -88.42 |
| 2008-11-07 | -88.59 |
| 2008-11-06 | -88.42 |
| 2008-11-05 | -88.42 |
| 2008-11-04 | -88.42 |
| 2008-11-03 | -87.74 |
| 2008-10-31 | -88.59 |
| 2008-10-30 | -91.14 |
| 2008-10-29 | -91.48 |
| 2008-10-28 | -91.76 |
| 2008-10-27 | -91.83 |
| 2008-10-24 | -90.80 |
| 2008-10-23 | -90.80 |
| 2008-10-22 | -90.80 |
| 2008-10-21 | -90.12 |
| 2008-10-20 | -90.12 |
| 2008-10-17 | -89.44 |
| 2008-10-16 | -89.10 |
| 2008-10-15 | -87.40 |
| 2008-10-14 | -87.23 |
| 2008-10-13 | -87.23 |
| 2008-10-10 | -87.40 |
| 2008-10-09 | -86.03 |
| 2008-10-08 | -85.69 |
| 2008-10-06 | -85.35 |
| 2008-10-03 | -84.67 |
| 2008-10-02 | -84.16 |
| 2008-09-30 | -84.67 |
| 2008-09-29 | -83.99 |
| 2008-09-26 | -85.35 |
| 2008-09-25 | -84.84 |
| 2008-09-24 | -84.84 |
| 2008-09-23 | -85.18 |
| 2008-09-22 | -84.84 |
| 2008-09-19 | -84.67 |
| 2008-09-18 | -85.86 |
| 2008-09-17 | -84.33 |
| 2008-09-16 | -84.16 |
| 2008-09-12 | -81.95 |
| 2008-09-11 | -81.95 |
| 2008-09-10 | -81.27 |
| 2008-09-09 | -80.24 |
| 2008-09-08 | -80.93 |
| 2008-09-05 | -80.93 |
| 2008-09-04 | -81.61 |
| 2008-09-03 | -81.27 |
| 2008-09-02 | -81.95 |
| 2008-09-01 | -81.95 |
| 2008-08-29 | -81.61 |
| 2008-08-28 | -82.29 |
| 2008-08-27 | -81.27 |
| 2008-08-26 | -81.27 |
| 2008-08-25 | -80.93 |
| 2008-08-21 | -80.59 |
| 2008-08-20 | -80.24 |
| 2008-08-19 | -80.24 |
| 2008-08-18 | -78.88 |
| 2008-08-15 | -78.54 |
| 2008-08-14 | -78.20 |
| 2008-08-13 | -78.20 |
| 2008-08-12 | -78.20 |
| 2008-08-11 | -78.54 |
| 2008-08-08 | -78.54 |
| 2008-08-07 | -78.20 |
| 2008-08-05 | -77.86 |
| 2008-08-04 | -77.18 |
| 2008-08-01 | -77.86 |
| 2008-07-31 | -77.18 |
| 2008-07-30 | -78.88 |
| 2008-07-29 | -80.59 |
| 2008-07-28 | -81.61 |
| 2008-07-25 | -81.95 |
| 2008-07-24 | -82.29 |
| 2008-07-23 | -82.97 |
| 2008-07-22 | -82.97 |
| 2008-07-21 | -82.97 |
| 2008-07-18 | -82.97 |
| 2008-07-17 | -82.63 |
| 2008-07-16 | -82.97 |
| 2008-07-15 | -82.97 |
| 2008-07-14 | -82.29 |
| 2008-07-11 | -82.29 |
| 2008-07-10 | -81.95 |
| 2008-07-09 | -81.95 |
| 2008-07-08 | -81.95 |
| 2008-07-07 | -81.95 |
| 2008-07-04 | -81.95 |
| 2008-07-03 | -81.95 |
| 2008-07-02 | -81.27 |
| 2008-06-30 | -80.93 |
| 2008-06-27 | -80.59 |
| 2008-06-26 | -80.93 |
| 2008-06-25 | -80.93 |
| 2008-06-24 | -80.93 |
| 2008-06-23 | -80.24 |
| 2008-06-20 | -80.24 |
| 2008-06-19 | -79.90 |
| 2008-06-18 | -79.90 |
| 2008-06-17 | -80.93 |
| 2008-06-16 | -80.93 |
| 2008-06-13 | -80.59 |
| 2008-06-12 | -80.24 |
| 2008-06-11 | -79.22 |
| 2008-06-10 | -77.86 |
| 2008-06-06 | -77.18 |
| 2008-06-05 | -77.52 |
| 2008-06-04 | -77.18 |
| 2008-06-03 | -77.86 |
| 2008-06-02 | -77.52 |
| 2008-05-30 | -76.50 |
| 2008-05-29 | -77.18 |
| 2008-05-28 | -77.83 |
| 2008-05-27 | -77.16 |
| 2008-05-26 | -76.82 |
| 2008-05-23 | -78.17 |
| 2008-05-22 | -79.51 |
| 2008-05-21 | -79.51 |
| 2008-05-20 | -79.85 |
| 2008-05-19 | -79.51 |
| 2008-05-16 | -80.18 |
| 2008-05-15 | -80.52 |
| 2008-05-14 | -81.19 |
| 2008-05-13 | -81.19 |
| 2008-05-09 | -80.52 |
| 2008-05-08 | -82.20 |
| 2008-05-07 | -82.20 |
| 2008-05-06 | -81.86 |
| 2008-05-05 | -82.20 |
| 2008-05-02 | -82.53 |
| 2008-04-30 | -82.87 |
| 2008-04-29 | -82.87 |
| 2008-04-28 | -82.87 |
| 2008-04-25 | -83.20 |
| 2008-04-24 | -82.53 |
| 2008-04-23 | -83.20 |
| 2008-04-22 | -82.87 |
| 2008-04-21 | -80.52 |
| 2008-04-18 | -80.85 |
| 2008-04-17 | -80.85 |
| 2008-04-16 | -80.52 |
| 2008-04-15 | -79.85 |
| 2008-04-14 | -80.18 |
| 2008-04-11 | -79.51 |
| 2008-04-10 | -81.52 |
| 2008-04-09 | -81.86 |
| 2008-04-08 | -81.52 |
| 2008-04-07 | -81.52 |
| 2008-04-03 | -81.19 |
| 2008-04-02 | -81.52 |
| 2008-04-01 | -81.52 |
| 2008-03-31 | -81.52 |
| 2008-03-28 | -81.86 |
| 2008-03-27 | -82.20 |
| 2008-03-26 | -82.20 |
| 2008-03-25 | -81.86 |
| 2008-03-20 | -83.20 |
| 2008-03-19 | -82.20 |
| 2008-03-18 | -81.86 |
| 2008-03-17 | -80.85 |
| 2008-03-14 | -79.85 |
| 2008-03-13 | -79.51 |
| 2008-03-12 | -79.51 |
| 2008-03-11 | -79.17 |
| 2008-03-10 | -79.17 |
| 2008-03-07 | -79.17 |
| 2008-03-06 | -78.50 |
| 2008-03-05 | -78.84 |
| 2008-03-04 | -78.84 |
| 2008-03-03 | -78.50 |
| 2008-02-29 | -78.50 |
| 2008-02-28 | -78.84 |
| 2008-02-27 | -78.84 |
| 2008-02-26 | -78.84 |
| 2008-02-25 | -78.84 |
| 2008-02-22 | -78.50 |
| 2008-02-21 | -78.50 |
| 2008-02-20 | -78.17 |
| 2008-02-19 | -78.17 |
| 2008-02-18 | -78.84 |
| 2008-02-15 | -79.17 |
| 2008-02-14 | -79.17 |
| 2008-02-13 | -79.51 |
| 2008-02-12 | -79.51 |
| 2008-02-11 | -79.85 |
| 2008-02-06 | -79.17 |
| 2008-02-05 | -78.84 |
| 2008-02-04 | -78.50 |
| 2008-02-01 | -79.51 |
| 2008-01-31 | -79.85 |
| 2008-01-30 | -79.51 |
| 2008-01-29 | -79.17 |
| 2008-01-28 | -79.17 |
| 2008-01-25 | -78.84 |
| 2008-01-24 | -79.51 |
| 2008-01-23 | -78.84 |
| 2008-01-22 | -79.51 |
| 2008-01-21 | -78.17 |
| 2008-01-18 | -77.83 |
| 2008-01-17 | -77.49 |
| 2008-01-16 | -78.50 |
| 2008-01-15 | -77.49 |
| 2008-01-14 | -75.81 |
| 2008-01-11 | -75.48 |
| 2008-01-10 | -75.14 |
| 2008-01-09 | -75.48 |
| 2008-01-08 | -74.13 |
| 2008-01-07 | -72.79 |
| 2008-01-04 | -70.78 |
| 2008-01-03 | -75.48 |
| 2008-01-02 | -76.49 |
| 2007-12-31 | -76.49 |
| 2007-12-28 | -77.16 |
| 2007-12-27 | -76.82 |
| 2007-12-24 | -77.16 |
| 2007-12-21 | -77.16 |
| 2007-12-20 | -77.16 |
| 2007-12-19 | -77.49 |
| 2007-12-18 | -77.49 |
| 2007-12-17 | -77.49 |
| 2007-12-14 | -77.16 |
| 2007-12-13 | -76.82 |
| 2007-12-12 | -76.49 |
| 2007-12-11 | -75.48 |
| 2007-12-10 | -76.15 |
| 2007-12-07 | -75.81 |
| 2007-12-06 | -76.15 |
| 2007-12-05 | -76.15 |
| 2007-12-04 | -76.49 |
| 2007-12-03 | -76.49 |
| 2007-11-30 | -76.49 |
| 2007-11-29 | -77.16 |
| 2007-11-28 | -77.83 |
| 2007-11-27 | -77.83 |
| 2007-11-26 | -76.82 |
| 2007-11-23 | -77.16 |
| 2007-11-22 | -76.82 |
| 2007-11-21 | -76.49 |
| 2007-11-20 | -76.49 |
| 2007-11-19 | -76.15 |
| 2007-11-16 | -75.81 |
| 2007-11-15 | -75.14 |
| 2007-11-14 | -75.14 |
| 2007-11-13 | -75.48 |
| 2007-11-12 | -74.81 |
| 2007-11-09 | -74.13 |
| 2007-11-08 | -73.80 |
| 2007-11-07 | -73.80 |
| 2007-11-06 | -73.46 |
| 2007-11-05 | -73.80 |
| 2007-11-02 | -73.13 |
| 2007-11-01 | -72.79 |
| 2007-10-31 | -72.45 |
| 2007-10-30 | -72.12 |
| 2007-10-29 | -71.78 |
| 2007-10-26 | -72.12 |
| 2007-10-25 | -73.46 |
| 2007-10-24 | -73.80 |
| 2007-10-23 | -73.46 |
| 2007-10-22 | -74.13 |
| 2007-10-18 | -73.46 |
| 2007-10-17 | -73.13 |
| 2007-10-16 | -73.13 |
| 2007-10-15 | -73.46 |
| 2007-10-12 | -72.12 |
| 2007-10-11 | -70.44 |
| 2007-10-10 | -69.77 |
| 2007-10-09 | -70.10 |
| 2007-10-08 | -70.44 |
| 2007-10-05 | -68.09 |
| 2007-10-04 | -74.81 |
| 2007-10-03 | -76.15 |
| 2007-10-02 | -76.49 |
| 2007-09-28 | -76.49 |
| 2007-09-27 | -76.15 |
| 2007-09-25 | -77.49 |
| 2007-09-24 | -77.16 |
| 2007-09-21 | -76.15 |
| 2007-09-20 | -75.14 |
| 2007-09-19 | -75.14 |
| 2007-09-18 | -74.47 |
| 2007-09-17 | -74.13 |
| 2007-09-14 | -73.46 |
| 2007-09-13 | -73.46 |
| 2007-09-12 | -72.12 |
| 2007-09-11 | -71.45 |
| 2007-09-10 | -72.45 |
| 2007-09-07 | -72.45 |
| 2007-09-06 | -74.13 |
| 2007-09-05 | -73.80 |
| 2007-09-04 | -74.13 |
| 2007-09-03 | -73.80 |
| 2007-08-31 | -73.13 |
| 2007-08-30 | -72.45 |
| 2007-08-29 | -72.12 |
| 2007-08-28 | -71.45 |
| 2007-08-27 | -70.10 |
| 2007-08-24 | -70.44 |
| 2007-08-23 | -72.12 |
| 2007-08-22 | -72.45 |
| 2007-08-21 | -71.45 |
| 2007-08-20 | -71.78 |
| 2007-08-17 | -73.46 |
| 2007-08-16 | -68.76 |
| 2007-08-15 | -63.72 |
| 2007-08-14 | -61.37 |
| 2007-08-13 | -61.37 |
| 2007-08-10 | -60.70 |
| 2007-08-09 | -58.35 |
| 2007-08-08 | -58.68 |
| 2007-08-07 | -58.35 |
| 2007-08-06 | -57.67 |
| 2007-08-03 | -55.66 |
| 2007-08-02 | -55.32 |
| 2007-08-01 | -53.64 |
| 2007-07-31 | -54.65 |
| 2007-07-30 | -57.67 |
| 2007-07-27 | -56.33 |
| 2007-07-26 | -53.98 |
| 2007-07-25 | -53.31 |
| 2007-07-24 | -52.30 |
| 2007-07-23 | -52.30 |
| 2007-07-20 | -50.28 |
| 2007-07-19 | -49.95 |
| 2007-07-18 | -49.95 |
| 2007-07-17 | -48.60 |
| 2007-07-16 | -50.62 |
| 2007-07-13 | -48.60 |
| 2007-07-12 | -47.93 |
| 2007-07-11 | -46.93 |
| 2007-07-10 | -46.93 |
| 2007-07-09 | -49.61 |
| 2007-07-06 | -37.18 |
| 2007-07-05 | -36.18 |
| 2007-07-04 | -36.85 |
| 2007-07-03 | -36.18 |
| 2007-06-29 | -35.50 |
| 2007-06-28 | -34.16 |
| 2007-06-27 | -34.16 |
| 2007-06-26 | -32.82 |
| 2007-06-25 | -32.48 |
| 2007-06-22 | -32.48 |
| 2007-06-21 | -33.15 |
| 2007-06-20 | -32.82 |
| 2007-06-18 | -32.48 |
| 2007-06-15 | -31.81 |
| 2007-06-14 | -30.47 |
| 2007-06-13 | -32.14 |
| 2007-06-12 | -31.47 |
| 2007-06-11 | -31.14 |
| 2007-06-08 | -31.14 |
| 2007-06-07 | -29.79 |
| 2007-06-06 | -29.79 |
| 2007-06-05 | -29.46 |
| 2007-06-04 | -28.45 |
| 2007-06-01 | -28.79 |
| 2007-05-31 | -27.78 |
| 2007-05-30 | -29.46 |
| 2007-05-29 | -28.76 |
| 2007-05-28 | -30.39 |
| 2007-05-25 | -29.74 |
| 2007-05-23 | -29.08 |
| 2007-05-22 | -31.70 |
| 2007-05-21 | -33.01 |
| 2007-05-18 | -33.01 |
| 2007-05-17 | -30.72 |
| 2007-05-16 | -32.35 |
| 2007-05-15 | -32.35 |
| 2007-05-14 | -31.05 |
| 2007-05-11 | -31.05 |
| 2007-05-10 | -31.37 |
| 2007-05-09 | -30.72 |
| 2007-05-08 | -31.37 |
| 2007-05-07 | -32.03 |
| 2007-05-04 | -34.97 |
| 2007-05-03 | -33.01 |
| 2007-05-02 | -32.03 |
| 2007-04-30 | -31.37 |
| 2007-04-27 | -30.72 |
| 2007-04-26 | -29.08 |
| 2007-04-25 | -29.08 |
| 2007-04-24 | -28.43 |
| 2007-04-23 | -27.78 |
| 2007-04-20 | -30.07 |
| 2007-04-19 | -32.68 |
| 2007-04-18 | -30.07 |
| 2007-04-17 | -28.10 |
| 2007-04-16 | -27.12 |
| 2007-04-13 | -26.14 |
| 2007-04-12 | -25.82 |
| 2007-04-11 | -24.84 |
| 2007-04-10 | -21.90 |
| 2007-04-04 | -19.93 |
| 2007-04-03 | -20.26 |
| 2007-04-02 | -22.22 |
| 2007-03-30 | -26.80 |
| 2007-03-29 | -26.47 |
| 2007-03-28 | -26.14 |
| 2007-03-27 | -24.84 |
| 2007-03-26 | -23.20 |
| 2007-03-23 | -24.18 |
| 2007-03-22 | -28.76 |
| 2007-03-21 | -29.41 |
| 2007-03-20 | -29.41 |
| 2007-03-19 | -28.76 |
| 2007-03-16 | -29.41 |
| 2007-03-15 | -27.12 |
| 2007-03-14 | -28.10 |
| 2007-03-13 | -25.49 |
| 2007-03-12 | -24.84 |
| 2007-03-09 | -24.51 |
| 2007-03-08 | -24.84 |
| 2007-03-07 | -26.14 |
| 2007-03-06 | -24.84 |
| 2007-03-05 | -29.74 |
| 2007-03-02 | -21.57 |
| 2007-03-01 | -15.03 |
| 2007-02-28 | -13.40 |
| 2007-02-27 | -8.50 |
| 2007-02-26 | -4.58 |
| 2007-02-23 | -9.80 |
| 2007-02-22 | -8.17 |
| 2007-02-21 | -6.86 |
| 2007-02-16 | -7.52 |
| 2007-02-15 | -7.19 |
| 2007-02-14 | -7.52 |
| 2007-02-13 | -6.21 |
| 2007-02-12 | -2.29 |
| 2007-02-09 | -1.31 |
| 2007-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy