SHUI ON LAND LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00272  2006-10-04    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-30 1,453,011,683 -30,500 18.10 8,027,265,324 2025-06-30
2 2025-09-18 1,453,042,183 -550 18.10 8,027,265,324 2025-06-30
3 2025-09-15 1,453,042,733 -570 18.10 8,027,265,324 2025-06-30
4 2025-09-12 1,453,043,303 -550 18.10 8,027,265,324 2025-06-30
5 2025-09-10 1,453,043,853 -66,049 18.10 8,027,265,324 2025-06-30
6 2025-09-05 1,453,109,902 -1,100 18.10 8,027,265,324 2025-06-30
7 2025-09-03 1,453,111,002 -19,500 18.10 8,027,265,324 2025-06-30
8 2025-09-02 1,453,130,502 -1,500 18.10 8,027,265,324 2025-06-30
9 2025-08-29 1,453,132,002 -737 18.10 8,027,265,324 2025-06-30
10 2025-08-28 1,453,132,739 -1,100 18.10 8,027,265,324 2025-06-30
11 2025-08-22 1,453,133,839 -550 18.10 8,027,265,324 2025-06-30
12 2025-08-21 1,453,134,389 -550 18.10 8,027,265,324 2025-06-30
13 2025-08-19 1,453,134,939 -550 18.10 8,027,265,324 2025-06-30
14 2025-08-18 1,453,135,489 97,000 18.10 8,027,265,324 2025-06-30
15 2025-08-14 1,453,038,489 -1,605 18.10 8,027,265,324 2025-06-30
16 2025-08-08 1,453,040,094 -550 18.10 8,027,265,324 2025-06-30
17 2025-08-07 1,453,040,644 -744 18.10 8,027,265,324 2025-06-30
18 2025-08-04 1,453,041,388 -550 18.10 8,027,265,324 2025-06-30
19 2025-07-28 1,453,041,938 -146,682 18.10 8,027,265,324 2025-06-30
20 2025-07-24 1,453,188,620 -4,029 18.10 8,027,265,324 2025-06-30
21 2025-07-21 1,453,192,649 -550 18.10 8,027,265,324 2025-06-30
22 2025-07-18 1,453,193,199 -734 18.10 8,027,265,324 2025-06-30
23 2025-07-09 1,453,193,933 409,000 18.10 8,027,265,324 2025-06-30
24 2025-07-04 1,452,784,933 -550 18.10 8,027,265,324 2025-06-30
25 2025-07-03 1,452,785,483 -200,000 18.10 8,027,265,324 2025-06-30
26 2025-07-02 1,452,985,483 -550 18.10 8,027,265,324 2025-06-30
27 2025-06-27 1,452,986,033 500 18.10 8,027,265,324 2025-05-31
28 2025-06-26 1,452,985,533 -233 18.10 8,027,265,324 2025-05-31
29 2025-06-18 1,452,985,766 -757 18.10 8,027,265,324 2025-05-31
30 2025-06-16 1,452,986,523 -550 18.10 8,027,265,324 2025-05-31
31 2025-05-29 1,452,987,073 -550 18.10 8,027,265,324 2025-04-30
32 2025-05-28 1,452,987,623 -1,455 18.10 8,027,265,324 2025-04-30
33 2025-05-12 1,452,989,078 -550 18.10 8,027,265,324 2025-04-30
34 2025-05-08 1,452,989,628 20,000 18.10 8,027,265,324 2025-04-30
35 2025-04-22 1,452,969,628 -500 18.10 8,027,265,324 2025-03-31
36 2025-04-17 1,452,970,128 -550 18.10 8,027,265,324 2025-03-31
37 2025-04-08 1,452,970,678 -187,101 18.10 8,027,265,324 2025-03-31
38 2025-04-03 1,453,157,779 -1,100 18.10 8,027,265,324 2025-03-31
39 2025-04-02 1,453,158,879 -1,505 18.10 8,027,265,324 2025-03-31
40 2025-03-31 1,453,160,384 -500 18.10 8,027,265,324 2025-03-31
41 2025-03-20 1,453,160,884 -600 18.10 8,027,265,324 2025-02-28
42 2025-03-17 1,453,161,484 -2,578 18.10 8,027,265,324 2025-02-28
43 2025-03-12 1,453,164,062 -7,336 18.10 8,027,265,324 2025-02-28
44 2025-03-11 1,453,171,398 -550 18.10 8,027,265,324 2025-02-28
45 2025-03-06 1,453,171,948 -12,472 18.10 8,027,265,324 2025-02-28
46 2025-03-04 1,453,184,420 -17,500 18.10 8,027,265,324 2025-02-28
47 2025-02-28 1,453,201,920 -24,593 18.10 8,027,265,324 2025-02-28
48 2025-02-25 1,453,226,513 -1,100 18.10 8,027,265,324 2025-01-31
49 2025-02-12 1,453,227,613 -3,023 18.10 8,027,265,324 2025-01-31
50 2025-02-11 1,453,230,636 -1,295 18.10 8,027,265,324 2025-01-31
51 2025-02-10 1,453,231,931 -1,368 18.10 8,027,265,324 2025-01-31
52 2025-01-28 1,453,233,299 -550 18.10 8,027,265,324 2024-12-31
53 2025-01-22 1,453,233,849 -28,989 18.10 8,027,265,324 2024-12-31
54 2025-01-21 1,453,262,838 1,100 18.10 8,027,265,324 2024-12-31
55 2025-01-17 1,453,261,738 100,000 18.10 8,027,265,324 2024-12-31
56 2025-01-08 1,453,161,738 -122 18.10 8,027,265,324 2024-12-31
57 2024-12-27 1,453,161,860 -2,508 18.10 8,027,265,324 2024-11-30
58 2024-12-23 1,453,164,368 -550 18.10 8,027,265,324 2024-11-30
59 2024-12-17 1,453,164,918 -4,100 18.10 8,027,265,324 2024-11-30
60 2024-12-12 1,453,169,018 -737 18.10 8,027,265,324 2024-11-30
61 2024-12-10 1,453,169,755 -733 18.10 8,027,265,324 2024-11-30
62 2024-12-05 1,453,170,488 5,613 18.10 8,027,265,324 2024-11-30
63 2024-12-02 1,453,164,875 1,043 18.10 8,027,265,324 2024-11-30
64 2024-11-29 1,453,163,832 -28 18.10 8,027,265,324 2024-10-31
65 2024-11-22 1,453,163,860 -11,811 18.10 8,027,265,324 2024-10-31
66 2024-11-13 1,453,175,671 14,500 18.10 8,027,265,324 2024-10-31
67 2024-11-12 1,453,161,171 -734 18.10 8,027,265,324 2024-10-31
68 2024-11-05 1,453,161,905 -550 18.10 8,027,265,324 2024-10-31
69 2024-11-01 1,453,162,455 -550 18.10 8,027,265,324 2024-10-31
70 2024-10-25 1,453,163,005 -766 18.10 8,027,265,324 2024-09-30
71 2024-10-23 1,453,163,771 -2,933 18.10 8,027,265,324 2024-09-30
72 2024-10-21 1,453,166,704 -10,000 18.10 8,027,265,324 2024-09-30
73 2024-10-18 1,453,176,704 -550 18.10 8,027,265,324 2024-09-30
74 2024-10-17 1,453,177,254 -2,693 18.10 8,027,265,324 2024-09-30
75 2024-10-16 1,453,179,947 -181 18.10 8,027,265,324 2024-09-30
76 2024-10-15 1,453,180,128 -20,000 18.10 8,027,265,324 2024-09-30
77 2024-10-14 1,453,200,128 -733 18.10 8,027,265,324 2024-09-30
78 2024-10-10 1,453,200,861 -1,475 18.10 8,027,265,324 2024-09-30
79 2024-10-08 1,453,202,336 -17,197 18.10 8,027,265,324 2024-09-30
80 2024-10-03 1,453,219,533 -17,807 18.10 8,027,265,324 2024-09-30
81 2024-10-02 1,453,237,340 -1,469 18.10 8,027,265,324 2024-09-30
82 2024-09-24 1,453,238,809 -1,604 18.10 8,027,265,324 2024-08-31
83 2024-09-23 1,453,240,413 -550 18.10 8,027,265,324 2024-08-31
84 2024-09-16 1,453,240,963 200 18.10 8,027,265,324 2024-08-31
85 2024-08-27 1,453,240,763 -1,100 18.10 8,027,265,324 2024-07-31
86 2024-08-19 1,453,241,863 -55,000 18.10 8,027,265,324 2024-07-31
87 2024-08-05 1,453,296,863 -818 18.10 8,027,265,324 2024-07-31
88 2024-08-02 1,453,297,681 -133,000 18.10 8,027,265,324 2024-07-31
89 2024-07-19 1,453,430,681 -4,262 18.11 8,027,265,324 2024-06-30
90 2024-07-15 1,453,434,943 80,000 18.11 8,027,265,324 2024-06-30
91 2024-07-08 1,453,354,943 -818 18.11 8,027,265,324 2024-06-30
92 2024-06-24 1,453,355,761 5,000 18.11 8,027,265,324 2024-05-31
93 2024-06-18 1,453,350,761 -2,200 18.11 8,027,265,324 2024-05-31
94 2024-06-14 1,453,352,961 -3 18.11 8,027,265,324 2024-05-31
95 2024-06-11 1,453,352,964 -778 18.11 8,027,265,324 2024-05-31
96 2024-06-04 1,453,353,742 -550 18.11 8,027,265,324 2024-05-31
97 2024-05-28 1,453,354,292 -10,000 18.11 8,027,265,324 2024-04-30
98 2024-05-27 1,453,364,292 -550 18.11 8,027,265,324 2024-04-30
99 2024-05-24 1,453,364,842 -2,200 18.11 8,027,265,324 2024-04-30
100 2024-05-14 1,453,367,042 -10 18.11 8,027,265,324 2024-04-30
101 2024-05-09 1,453,367,052 -12,140 18.11 8,027,265,324 2024-04-30
102 2024-05-07 1,453,379,192 -1,100 18.11 8,027,265,324 2024-04-30
103 2024-05-02 1,453,380,292 -15,550 18.11 8,027,265,324 2024-04-30
104 2024-04-25 1,453,395,842 -550 18.11 8,027,265,324 2024-03-31
105 2024-04-17 1,453,396,392 -1,100 18.11 8,027,265,324 2024-03-31
106 2024-04-16 1,453,397,492 100,000 18.11 8,027,265,324 2024-03-31
107 2024-03-22 1,453,297,492 -733 18.10 8,027,265,324 2024-02-29
108 2024-03-12 1,453,298,225 -1,469 18.10 8,027,265,324 2024-02-29
109 2024-02-28 1,453,299,694 -2,200 18.10 8,027,265,324 2024-01-31
110 2024-02-27 1,453,301,894 -40,000 18.10 8,027,265,324 2024-01-31
111 2024-02-16 1,453,341,894 -734 18.11 8,027,265,324 2024-01-31
112 2024-01-31 1,453,342,628 -550 18.11 8,027,265,324 2024-01-31
113 2024-01-22 1,453,343,178 -2,200 18.11 8,027,265,324 2023-12-31
114 2024-01-15 1,453,345,378 14,000 18.11 8,027,265,324 2023-12-31
115 2024-01-03 1,453,331,378 500 18.10 8,027,265,324 2023-12-31
116 2023-12-22 1,453,330,878 -1,650 18.10 8,027,265,324 2023-11-30
117 2023-12-11 1,453,332,528 -734 18.10 8,027,265,324 2023-11-30
118 2023-12-07 1,453,333,262 -1,100 18.10 8,027,265,324 2023-11-30
119 2023-11-23 1,453,334,362 -1,100 18.10 8,027,265,324 2023-10-31
120 2023-11-22 1,453,335,462 -550 18.10 8,027,265,324 2023-10-31
121 2023-11-17 1,453,336,012 -550 18.10 8,027,265,324 2023-10-31
122 2023-10-24 1,453,336,562 -39,978 18.11 8,027,265,324 2023-09-30
123 2023-10-20 1,453,376,540 -550 18.11 8,027,265,324 2023-09-30
124 2023-10-18 1,453,377,090 -550 18.11 8,027,265,324 2023-09-30
125 2023-10-04 1,453,377,640 56,333 18.11 8,027,265,324 2023-09-30
126 2023-10-03 1,453,321,307 -4,399 18.10 8,027,265,324 2023-09-30
127 2023-09-29 1,453,325,706 -5,500 18.10 8,027,265,324 2023-08-31
128 2023-09-28 1,453,331,206 12,058 18.10 8,027,265,324 2023-08-31
129 2023-09-05 1,453,319,148 -6,000 18.10 8,027,265,324 2023-08-31
130 2023-09-04 1,453,325,148 -3,115 18.10 8,027,265,324 2023-08-31
131 2023-08-31 1,453,328,263 61,500 18.10 8,027,265,324 2023-08-31
132 2023-08-30 1,453,266,763 25,400 18.10 8,027,265,324 2023-07-31
133 2023-08-25 1,453,241,363 -550 18.10 8,027,265,324 2023-07-31
134 2023-08-23 1,453,241,913 -550 18.10 8,027,265,324 2023-07-31
135 2023-08-15 1,453,242,463 -1,294 18.10 8,027,265,324 2023-07-31
136 2023-08-14 1,453,243,757 -1,233 18.10 8,027,265,324 2023-07-31
137 2023-08-11 1,453,244,990 -40,041 18.10 8,027,265,324 2023-07-31
138 2023-08-09 1,453,285,031 -1,100 18.10 8,027,265,324 2023-07-31
139 2023-08-08 1,453,286,131 -4,037 18.10 8,027,265,324 2023-07-31
140 2023-08-03 1,453,290,168 -733 18.10 8,027,265,324 2023-07-31
141 2023-07-27 1,453,290,901 -13,937 18.10 8,027,265,324 2023-06-30
142 2023-07-26 1,453,304,838 41,580 18.10 8,027,265,324 2023-06-30
143 2023-07-19 1,453,263,258 -2,016 18.10 8,027,265,324 2023-06-30
144 2023-07-06 1,453,265,274 -7,700 18.10 8,027,265,324 2023-06-30
145 2023-07-03 1,453,272,974 -5,137 18.10 8,027,265,324 2023-06-30
146 2023-06-28 1,453,278,111 -778 18.10 8,027,265,324 2023-05-31
147 2023-06-26 1,453,278,889 13,937 18.10 8,027,265,324 2023-05-31
148 2023-06-23 1,453,264,952 38,717 18.10 8,027,265,324 2023-05-31
149 2023-06-20 1,453,226,235 -3,000 18.10 8,027,265,324 2023-05-31
150 2023-06-15 1,453,229,235 -550 18.10 8,027,265,324 2023-05-31
151 2023-06-14 1,453,229,785 -733 18.10 8,027,265,324 2023-05-31
152 2023-06-01 1,453,230,518 -550 18.10 8,027,265,324 2023-05-31
153 2023-05-25 1,453,231,068 -550 18.10 8,027,265,324 2023-04-30
154 2023-05-18 1,453,231,618 150,000 18.10 8,027,265,324 2023-04-30
155 2023-05-15 1,453,081,618 -1,100 18.10 8,027,265,324 2023-04-30
156 2023-05-12 1,453,082,718 -50,000 18.10 8,027,265,324 2023-04-30
157 2023-05-11 1,453,132,718 -1,521 18.10 8,027,265,324 2023-04-30
158 2023-05-10 1,453,134,239 -562 18.10 8,027,265,324 2023-04-30
159 2023-05-08 1,453,134,801 -4,133 18.10 8,027,265,324 2023-04-30
160 2023-05-02 1,453,138,934 -20,550 18.10 8,027,265,324 2023-04-30
161 2023-04-18 1,453,159,484 -550 18.10 8,027,265,324 2023-03-31
162 2023-04-17 1,453,160,034 -854 18.10 8,027,265,324 2023-03-31
163 2023-04-12 1,453,160,888 -550 18.10 8,027,265,324 2023-03-31
164 2023-04-11 1,453,161,438 -558 18.10 8,027,265,324 2023-03-31
165 2023-03-31 1,453,161,996 -787 18.10 8,027,265,324 2023-03-31
166 2023-03-30 1,453,162,783 4,133 18.10 8,027,265,324 2023-02-28
167 2023-03-29 1,453,158,650 -795 18.10 8,027,265,324 2023-02-28
168 2023-03-27 1,453,159,445 -5,137 18.10 8,027,265,324 2023-02-28
169 2023-03-23 1,453,164,582 -18,043 18.10 8,027,265,324 2023-02-28
170 2023-03-22 1,453,182,625 -2,200 18.10 8,027,265,324 2023-02-28
171 2023-03-20 1,453,184,825 -4,782 18.10 8,027,265,324 2023-02-28
172 2023-03-16 1,453,189,607 30,000 18.10 8,027,265,324 2023-02-28
173 2023-03-15 1,453,159,607 -13,333 18.10 8,027,265,324 2023-02-28
174 2023-03-14 1,453,172,940 -1,833 18.10 8,027,265,324 2023-02-28
175 2023-03-13 1,453,174,773 -1,521 18.10 8,027,265,324 2023-02-28
176 2023-03-10 1,453,176,294 -550 18.10 8,027,265,324 2023-02-28
177 2023-03-08 1,453,176,844 -550 18.10 8,027,265,324 2023-02-28
178 2023-03-07 1,453,177,394 13,333 18.10 8,027,265,324 2023-02-28
179 2023-03-03 1,453,164,061 5,000 18.10 8,027,265,324 2023-02-28
180 2023-02-23 1,453,159,061 -13,464 18.10 8,027,265,324 2023-01-31
181 2023-02-17 1,453,172,525 -550 18.10 8,027,265,324 2023-01-31
182 2023-02-14 1,453,173,075 -50,000 18.10 8,027,265,324 2023-01-31
183 2023-02-07 1,453,223,075 -733 18.10 8,027,265,324 2023-01-31
184 2023-02-06 1,453,223,808 -735 18.10 8,027,265,324 2023-01-31
185 2023-02-03 1,453,224,543 -753 18.10 8,027,265,324 2023-01-31
186 2023-02-02 1,453,225,296 -550 18.10 8,027,265,324 2023-01-31
187 2023-01-31 1,453,225,846 -1,100 18.10 8,027,265,324 2023-01-31
188 2023-01-27 1,453,226,946 -733 18.10 8,027,265,324 2022-12-31
189 2023-01-20 1,453,227,679 -345 18.10 8,027,265,324 2022-12-31
190 2023-01-16 1,453,228,024 -1,581 18.10 8,027,265,324 2022-12-31
191 2023-01-09 1,453,229,605 -29,985 18.10 8,027,265,324 2022-12-31
192 2023-01-03 1,453,259,590 -33,343 18.10 8,027,265,324 2022-12-31
193 2022-12-22 1,453,292,933 -14,067 18.10 8,027,265,324 2022-12-21
194 2022-12-21 1,453,307,000 -10,000,000 18.10 8,027,265,324 2022-12-21
195 2022-12-19 1,463,307,000 -550 18.21 8,037,265,324 2022-11-30
196 2022-12-14 1,463,307,550 10,000,000 18.21 8,037,265,324 2022-11-30
197 2022-12-13 1,453,307,550 -22,000 18.08 8,037,265,324 2022-11-30
198 2022-12-12 1,453,329,550 -1,100 18.08 8,037,265,324 2022-11-30
199 2022-12-09 1,453,330,650 -50 18.08 8,037,265,324 2022-11-30
200 2022-12-05 1,453,330,700 -3,868 18.08 8,037,265,324 2022-11-30
201 2022-11-29 1,453,334,568 -1,498 18.08 8,037,265,324 2022-11-03
202 2022-11-28 1,453,336,066 50,000 18.08 8,037,265,324 2022-11-03
203 2022-11-25 1,453,286,066 -10,000 18.08 8,037,265,324 2022-11-03
204 2022-11-23 1,453,296,066 -1,546 18.08 8,037,265,324 2022-11-03
205 2022-11-16 1,453,297,612 -1,100 18.08 8,037,265,324 2022-11-03
206 2022-11-14 1,453,298,712 -21,217 18.08 8,037,265,324 2022-11-03
207 2022-11-08 1,453,319,929 -408 18.08 8,037,265,324 2022-11-03
208 2022-11-03 1,453,320,337 -22,509,000 18.08 8,037,265,324 2022-11-03
209 2022-11-01 1,475,829,337 -1,550 18.31 8,059,774,324 2022-10-31
210 2022-10-28 1,475,830,887 -782 18.31 8,059,774,324 2022-10-25
211 2022-10-27 1,475,831,669 22,509,000 18.31 8,059,774,324 2022-10-25
212 2022-10-26 1,453,322,669 -22,509,000 18.03 8,059,774,324 2022-10-25
213 2022-10-25 1,475,831,669 22,509,000 18.31 8,059,774,324 2022-10-25
214 2022-10-24 1,453,322,669 -1,469 18.03 8,059,774,324 2022-10-13
215 2022-10-20 1,453,324,138 -734 18.03 8,059,774,324 2022-10-13
216 2022-10-18 1,453,324,872 20,667 18.03 8,059,774,324 2022-10-13
217 2022-10-13 1,453,304,205 3,000 18.03 8,059,774,324 2022-10-13
218 2022-10-12 1,453,301,205 -16,133 18.03 8,059,774,324 2022-09-30
219 2022-10-10 1,453,317,338 550 18.03 8,059,774,324 2022-09-30
220 2022-10-06 1,453,316,788 10,000 18.03 8,059,774,324 2022-09-30
221 2022-10-05 1,453,306,788 13,336 18.03 8,059,774,324 2022-09-30
222 2022-10-03 1,453,293,452 -1,564 18.03 8,059,774,324 2022-09-30
223 2022-09-14 1,453,295,016 -63,334 18.03 8,059,774,324 2022-09-09
224 2022-09-13 1,453,358,350 -500 18.03 8,059,774,324 2022-09-09
225 2022-09-06 1,453,358,850 -50 18.03 8,059,774,324 2022-08-31
226 2022-08-26 1,453,358,900 6,668 18.03 8,059,774,324 2022-08-08
227 2022-08-25 1,453,352,232 -550 18.03 8,059,774,324 2022-08-08
228 2022-08-08 1,453,352,782 -2,442,000 18.03 8,059,774,324 2022-08-08
229 2022-08-03 1,455,794,782 -157,000 18.06 8,062,216,324 2022-07-31
230 2022-07-28 1,455,951,782 2,442,000 18.06 8,062,216,324 2022-07-19
231 2022-07-26 1,453,509,782 -26 18.03 8,062,216,324 2022-07-19
232 2022-07-22 1,453,509,808 -60,181 18.03 8,062,216,324 2022-07-19
233 2022-07-21 1,453,569,989 -735 18.03 8,062,216,324 2022-07-19
234 2022-07-12 1,453,570,724 -5,000 18.03 8,062,216,324 2022-07-12
235 2022-07-11 1,453,575,724 57,500 18.03 8,062,216,324 2022-06-30
236 2022-07-08 1,453,518,224 99,500 18.03 8,062,216,324 2022-06-30
237 2022-07-05 1,453,418,724 -733 18.03 8,062,216,324 2022-06-30
238 2022-06-30 1,453,419,457 -835 18.03 8,062,216,324 2022-06-30
239 2022-06-27 1,453,420,292 -2,103 18.03 8,062,216,324 2022-05-31
240 2022-06-24 1,453,422,395 113,334 18.03 8,062,216,324 2022-05-31
241 2022-06-20 1,453,309,061 -10,000 18.03 8,062,216,324 2022-05-31
242 2022-06-10 1,453,319,061 -550 18.03 8,062,216,324 2022-05-31
243 2022-06-07 1,453,319,611 -3,850 18.03 8,062,216,324 2022-05-31
244 2022-05-31 1,453,323,461 -10,000 18.03 8,062,216,324 2022-05-31
245 2022-05-30 1,453,333,461 -25 18.03 8,062,216,324 2022-04-30
246 2022-05-27 1,453,333,486 -46,625 18.03 8,062,216,324 2022-04-30
247 2022-05-24 1,453,380,111 50,000 18.03 8,062,216,324 2022-04-30
248 2022-05-17 1,453,330,111 -6,530 18.03 8,062,216,324 2022-04-30
249 2022-05-06 1,453,336,641 14,666 18.03 8,062,216,324 2022-04-30
250 2022-05-05 1,453,321,975 -739 18.03 8,062,216,324 2022-04-30
251 2022-05-03 1,453,322,714 40,000 18.03 8,062,216,324 2022-04-30
252 2022-04-29 1,453,282,714 -82,342 18.03 8,062,216,324 2022-03-31
253 2022-04-27 1,453,365,056 -10,550 18.03 8,062,216,324 2022-03-31
254 2022-04-26 1,453,375,606 60,181 18.03 8,062,216,324 2022-03-31
255 2022-04-25 1,453,315,425 -4,983 18.03 8,062,216,324 2022-03-31
256 2022-04-13 1,453,320,408 500 18.03 8,062,216,324 2022-03-31
257 2022-04-12 1,453,319,908 12,500 18.03 8,062,216,324 2022-03-31
258 2022-04-11 1,453,307,408 2 18.03 8,062,216,324 2022-03-31
259 2022-04-08 1,453,307,406 -30,000 18.03 8,062,216,324 2022-03-31
260 2022-04-07 1,453,337,406 -567 18.03 8,062,216,324 2022-03-31
261 2022-04-01 1,453,337,973 10,000 18.03 8,062,216,324 2022-03-31
262 2022-03-31 1,453,327,973 49,267 18.03 8,062,216,324 2022-03-31
263 2022-03-30 1,453,278,706 -550 18.03 8,062,216,324 2022-02-28
264 2022-03-29 1,453,279,256 3,569 18.03 8,062,216,324 2022-02-28
265 2022-03-28 1,453,275,687 30,000 18.03 8,062,216,324 2022-02-28
266 2022-03-25 1,453,245,687 -733 18.03 8,062,216,324 2022-02-28
267 2022-03-22 1,453,246,420 14,620 18.03 8,062,216,324 2022-02-28
268 2022-03-21 1,453,231,800 2 18.03 8,062,216,324 2022-02-28
269 2022-03-17 1,453,231,798 -880 18.03 8,062,216,324 2022-02-28
270 2022-03-16 1,453,232,678 -550 18.03 8,062,216,324 2022-02-28
271 2022-03-15 1,453,233,228 -319,100 18.03 8,062,216,324 2022-02-28
272 2022-03-14 1,453,552,328 -14,894 18.03 8,062,216,324 2022-02-28
273 2022-03-08 1,453,567,222 -1,466 18.03 8,062,216,324 2022-02-28
274 2022-02-21 1,453,568,688 -550 18.03 8,062,216,324 2022-01-31
275 2022-02-17 1,453,569,238 -778 18.03 8,062,216,324 2022-01-31
276 2022-02-16 1,453,570,016 -733 18.03 8,062,216,324 2022-01-31
277 2022-02-15 1,453,570,749 -1,466 18.03 8,062,216,324 2022-01-31
278 2022-02-14 1,453,572,215 -1,100 18.03 8,062,216,324 2022-01-31
279 2022-02-09 1,453,573,315 316,000 18.03 8,062,216,324 2022-01-31
280 2022-02-07 1,453,257,315 150,333 18.03 8,062,216,324 2022-01-31
281 2022-01-21 1,453,106,982 138 18.02 8,062,216,324 2021-12-31
282 2022-01-20 1,453,106,844 492 18.02 8,062,216,324 2021-12-31
283 2022-01-10 1,453,106,352 -1,100 18.02 8,062,216,324 2021-12-31
284 2022-01-04 1,453,107,452 -50 18.02 8,062,216,324 2021-12-31
285 2022-01-03 1,453,107,502 41,459 18.02 8,062,216,324 2021-12-31
286 2021-12-29 1,453,066,043 -1,768 18.02 8,062,216,324 2021-11-30
287 2021-12-28 1,453,067,811 -550 18.02 8,062,216,324 2021-11-30
288 2021-12-21 1,453,068,361 -20,000 18.02 8,062,216,324 2021-11-30
289 2021-12-16 1,453,088,361 -550 18.02 8,062,216,324 2021-11-30
290 2021-12-09 1,453,088,911 70,000 18.02 8,062,216,324 2021-11-30
291 2021-11-29 1,453,018,911 -1,100 18.02 8,062,216,324 2021-10-31
292 2021-11-15 1,453,020,011 -1,283 18.02 8,062,216,324 2021-10-31
293 2021-11-10 1,453,021,294 -11,000 18.02 8,062,216,324 2021-10-31
294 2021-11-03 1,453,032,294 57,000 18.02 8,062,216,324 2021-10-31
295 2021-11-02 1,452,975,294 -1,650 18.02 8,062,216,324 2021-10-31
296 2021-11-01 1,452,976,944 -1,050 18.02 8,062,216,324 2021-10-31
297 2021-10-29 1,452,977,994 -25,301 18.02 8,062,216,324 2021-09-30
298 2021-10-27 1,453,003,295 -1,526 18.02 8,062,216,324 2021-09-30
299 2021-10-26 1,453,004,821 -50 18.02 8,062,216,324 2021-09-30
300 2021-10-25 1,453,004,871 -1,100 18.02 8,062,216,324 2021-09-30
301 2021-10-19 1,453,005,971 -26,893 18.02 8,062,216,324 2021-09-30
302 2021-10-12 1,453,032,864 24,713 18.02 8,062,216,324 2021-09-30
303 2021-10-11 1,453,008,151 -580 18.02 8,062,216,324 2021-09-30
304 2021-09-27 1,453,008,731 688 18.02 8,062,216,324 2021-08-31
305 2021-09-23 1,453,008,043 -13,937 18.02 8,062,216,324 2021-08-31
306 2021-09-20 1,453,021,980 -2,934 18.02 8,062,216,324 2021-08-31
307 2021-09-17 1,453,024,914 -5,550 18.02 8,062,216,324 2021-08-31
308 2021-09-15 1,453,030,464 -99,766 18.02 8,062,216,324 2021-08-31
309 2021-09-09 1,453,130,230 -272,513 18.02 8,062,216,324 2021-08-31
310 2021-09-07 1,453,402,743 -6,005 18.03 8,062,216,324 2021-08-31
311 2021-09-01 1,453,408,748 100,000 18.03 8,062,216,324 2021-08-31
312 2021-08-31 1,453,308,748 -42,110 18.03 8,062,216,324 2021-08-31
313 2021-08-27 1,453,350,858 80 18.03 8,062,216,324 2021-07-31
314 2021-08-25 1,453,350,778 -2,000 18.03 8,062,216,324 2021-07-31
315 2021-08-19 1,453,352,778 -550 18.03 8,062,216,324 2021-07-31
316 2021-08-18 1,453,353,328 -550 18.03 8,062,216,324 2021-07-31
317 2021-08-17 1,453,353,878 -1,100 18.03 8,062,216,324 2021-07-31
318 2021-08-13 1,453,354,978 100 18.03 8,062,216,324 2021-07-31
319 2021-08-12 1,453,354,878 -5,722 18.03 8,062,216,324 2021-07-31
320 2021-08-04 1,453,360,600 -7,366 18.03 8,062,216,324 2021-07-31
321 2021-08-03 1,453,367,966 -55,000 18.03 8,062,216,324 2021-07-31
322 2021-08-02 1,453,422,966 10 18.03 8,062,216,324 2021-07-31
323 2021-07-26 1,453,422,956 -100 18.03 8,062,216,324 2021-06-30
324 2021-07-23 1,453,423,056 -777 18.03 8,062,216,324 2021-06-30
325 2021-07-21 1,453,423,833 -1,289 18.03 8,062,216,324 2021-06-30
326 2021-07-20 1,453,425,122 -25,107 18.03 8,062,216,324 2021-06-30
327 2021-07-19 1,453,450,229 -2,650 18.03 8,062,216,324 2021-06-30
328 2021-07-15 1,453,452,879 -1,500 18.03 8,062,216,324 2021-06-30
329 2021-07-07 1,453,454,379 -50 18.03 8,062,216,324 2021-06-30
330 2021-07-06 1,453,454,429 -733 18.03 8,062,216,324 2021-06-30
331 2021-07-05 1,453,455,162 -550 18.03 8,062,216,324 2021-06-30
332 2021-06-30 1,453,455,712 -2,826 18.03 8,062,216,324 2021-06-30
333 2021-06-23 1,453,458,538 -29,333 18.03 8,062,216,324 2021-05-31
334 2021-06-22 1,453,487,871 500 18.03 8,062,216,324 2021-05-31
335 2021-06-21 1,453,487,371 -15,072 18.03 8,062,216,324 2021-05-31
336 2021-06-18 1,453,502,443 -7,250 18.03 8,062,216,324 2021-05-31
337 2021-06-10 1,453,509,693 -1,102 18.03 8,062,216,324 2021-05-31
338 2021-06-09 1,453,510,795 -1,100 18.03 8,062,216,324 2021-05-31
339 2021-06-08 1,453,511,895 -2,355 18.03 8,062,216,324 2021-05-31
340 2021-06-07 1,453,514,250 -2,200 18.03 8,062,216,324 2021-05-31
341 2021-06-03 1,453,516,450 -69,600 18.03 8,062,216,324 2021-05-31
342 2021-05-31 1,453,586,050 100,000 18.03 8,062,216,324 2021-05-31
343 2021-05-25 1,453,486,050 -860 18.03 8,062,216,324 2021-04-30
344 2021-05-21 1,453,486,910 -12,533 18.03 8,062,216,324 2021-04-30
345 2021-05-20 1,453,499,443 -739 18.03 8,062,216,324 2021-04-30
346 2021-05-17 1,453,500,182 -550 18.03 8,062,216,324 2021-04-30
347 2021-05-14 1,453,500,732 -138,000 18.03 8,062,216,324 2021-04-30
348 2021-05-11 1,453,638,732 -550 18.03 8,062,216,324 2021-04-30
349 2021-05-07 1,453,639,282 -40,147 18.03 8,062,216,324 2021-04-30
350 2021-05-03 1,453,679,429 -1,100 18.03 8,062,216,324 2021-04-30
351 2021-04-30 1,453,680,529 -570 18.03 8,062,216,324 2021-04-30
352 2021-04-27 1,453,681,099 -40,733 18.03 8,062,216,324 2021-03-31
353 2021-04-20 1,453,721,832 6,116 18.03 8,062,216,324 2021-03-31
354 2021-04-15 1,453,715,716 -739 18.03 8,062,216,324 2021-03-31
355 2021-04-14 1,453,716,455 -1,466 18.03 8,062,216,324 2021-03-31
356 2021-04-13 1,453,717,921 -90,733 18.03 8,062,216,324 2021-03-31
357 2021-04-08 1,453,808,654 -30,817 18.03 8,062,216,324 2021-03-31
358 2021-04-07 1,453,839,471 -557 18.03 8,062,216,324 2021-03-31
359 2021-04-01 1,453,840,028 -813 18.03 8,062,216,324 2021-03-31
360 2021-03-30 1,453,840,841 -1,544 18.03 8,062,216,324 2021-02-28
361 2021-03-29 1,453,842,385 -550 18.03 8,062,216,324 2021-02-28
362 2021-03-26 1,453,842,935 -1,474 18.03 8,062,216,324 2021-02-28
363 2021-03-23 1,453,844,409 -1,636 18.03 8,062,216,324 2021-02-28
364 2021-03-19 1,453,846,045 -4,089 18.03 8,062,216,324 2021-02-28
365 2021-03-17 1,453,850,134 34,465 18.03 8,062,216,324 2021-02-28
366 2021-03-16 1,453,815,669 -1,000 18.03 8,062,216,324 2021-02-28
367 2021-03-15 1,453,816,669 14,166 18.03 8,062,216,324 2021-02-28
368 2021-03-12 1,453,802,503 -12,307 18.03 8,062,216,324 2021-02-28
369 2021-03-11 1,453,814,810 -9,333 18.03 8,062,216,324 2021-02-28
370 2021-03-10 1,453,824,143 -1,833 18.03 8,062,216,324 2021-02-28
371 2021-03-09 1,453,825,976 14,053 18.03 8,062,216,324 2021-02-28
372 2021-03-05 1,453,811,923 -12,024 18.03 8,062,216,324 2021-02-28
373 2021-03-03 1,453,823,947 -1,511 18.03 8,062,216,324 2021-02-28
374 2021-03-02 1,453,825,458 -10,000 18.03 8,062,216,324 2021-02-28
375 2021-03-01 1,453,835,458 6,667 18.03 8,062,216,324 2021-02-28
376 2021-02-26 1,453,828,791 15,000 18.03 8,062,216,324 2021-01-31
377 2021-02-23 1,453,813,791 -2,890 18.03 8,062,216,324 2021-01-31
378 2021-02-19 1,453,816,681 -733 18.03 8,062,216,324 2021-01-31
379 2021-02-17 1,453,817,414 -1,469 18.03 8,062,216,324 2021-01-31
380 2021-02-11 1,453,818,883 -793 18.03 8,062,216,324 2021-01-31
381 2021-02-10 1,453,819,676 -767 18.03 8,062,216,324 2021-01-31
382 2021-02-05 1,453,820,443 10,000 18.03 8,062,216,324 2021-01-31
383 2021-02-04 1,453,810,443 -2,933 18.03 8,062,216,324 2021-01-31
384 2021-02-03 1,453,813,376 267 18.03 8,062,216,324 2021-01-31
385 2021-02-02 1,453,813,109 -773 18.03 8,062,216,324 2021-01-31
386 2021-01-29 1,453,813,882 -20,550 18.03 8,062,216,324 2020-12-31
387 2021-01-26 1,453,834,432 -733 18.03 8,062,216,324 2020-12-31
388 2021-01-22 1,453,835,165 -734 18.03 8,062,216,324 2020-12-31
389 2021-01-20 1,453,835,899 -744 18.03 8,062,216,324 2020-12-31
390 2021-01-19 1,453,836,643 -550 18.03 8,062,216,324 2020-12-31
391 2021-01-14 1,453,837,193 -1,100 18.03 8,062,216,324 2020-12-31
392 2021-01-12 1,453,838,293 -18,616 18.03 8,062,216,324 2020-12-31
393 2021-01-06 1,453,856,909 -40,000 18.03 8,062,216,324 2020-12-31
394 2021-01-05 1,453,896,909 8,133 18.03 8,062,216,324 2020-12-31
395 2020-12-30 1,453,888,776 138,000 18.03 8,062,216,324 2020-11-30
396 2020-12-18 1,453,750,776 -550 18.03 8,062,216,324 2020-11-30
397 2020-12-17 1,453,751,326 20,000 18.03 8,062,216,324 2020-11-30
398 2020-12-16 1,453,731,326 10,000 18.03 8,062,216,324 2020-11-30
399 2020-12-15 1,453,721,326 -4,468 18.03 8,062,216,324 2020-11-30
400 2020-12-14 1,453,725,794 -1,488 18.03 8,062,216,324 2020-11-30
401 2020-12-09 1,453,727,282 -29,820 18.03 8,062,216,324 2020-11-30
402 2020-12-07 1,453,757,102 -424,550 18.03 8,062,216,324 2020-11-30
403 2020-12-02 1,454,181,652 -550 18.04 8,062,216,324 2020-11-30
404 2020-12-01 1,454,182,202 -550 18.04 8,062,216,324 2020-11-30
405 2020-11-25 1,454,182,752 -4,406 18.04 8,062,216,324 2020-10-31
406 2020-11-20 1,454,187,158 -808 18.04 8,062,216,324 2020-10-31
407 2020-11-17 1,454,187,966 -550 18.04 8,062,216,324 2020-10-31
408 2020-11-16 1,454,188,516 -2,201 18.04 8,062,216,324 2020-10-31
409 2020-11-13 1,454,190,717 -10,000 18.04 8,062,216,324 2020-10-31
410 2020-11-10 1,454,200,717 30,000 18.04 8,062,216,324 2020-10-31
411 2020-11-06 1,454,170,717 5,000 18.04 8,062,216,324 2020-10-31
412 2020-11-05 1,454,165,717 424,000 18.04 8,062,216,324 2020-10-31
413 2020-11-04 1,453,741,717 -810 18.03 8,062,216,324 2020-10-31
414 2020-11-02 1,453,742,527 28,108 18.03 8,062,216,324 2020-10-31
415 2020-10-28 1,453,714,419 35,000 18.03 8,062,216,324 2020-09-30
416 2020-10-27 1,453,679,419 -744 18.03 8,062,216,324 2020-09-30
417 2020-10-23 1,453,680,163 -744 18.03 8,062,216,324 2020-09-30
418 2020-10-20 1,453,680,907 10,000 18.03 8,062,216,324 2020-09-30
419 2020-10-19 1,453,670,907 9,980 18.03 8,062,216,324 2020-09-30
420 2020-10-14 1,453,660,927 -1,333 18.03 8,062,216,324 2020-09-30
421 2020-10-07 1,453,662,260 -100 18.03 8,062,216,324 2020-09-30
422 2020-09-30 1,453,662,360 -14,053 18.03 8,062,216,324 2020-09-30
423 2020-09-29 1,453,676,413 -1,284 18.03 8,062,216,324 2020-08-31
424 2020-09-28 1,453,677,697 50,000 18.03 8,062,216,324 2020-08-31
425 2020-09-25 1,453,627,697 -5,550 18.03 8,062,216,324 2020-08-31
426 2020-09-24 1,453,633,247 -9,667 18.03 8,062,216,324 2020-08-31
427 2020-09-22 1,453,642,914 -1,100 18.03 8,062,216,324 2020-08-31
428 2020-09-21 1,453,644,014 49,450 18.03 8,062,216,324 2020-08-31
429 2020-09-18 1,453,594,564 -5,916 18.03 8,062,216,324 2020-08-31
430 2020-09-16 1,453,600,480 -2,199 18.03 8,062,216,324 2020-08-31
431 2020-09-15 1,453,602,679 -3 18.03 8,062,216,324 2020-08-31
432 2020-09-14 1,453,602,682 12,779 18.03 8,062,216,324 2020-08-31
433 2020-09-11 1,453,589,903 18,500 18.03 8,062,216,324 2020-08-31
434 2020-09-08 1,453,571,403 10,000 18.03 8,062,216,324 2020-08-31
435 2020-09-07 1,453,561,403 -2,948 18.03 8,062,216,324 2020-08-31
436 2020-09-02 1,453,564,351 -26,682 18.03 8,062,216,324 2020-08-31
437 2020-09-01 1,453,591,033 -11,071 18.03 8,062,216,324 2020-08-31
438 2020-08-31 1,453,602,104 -8,232 18.03 8,062,216,324 2020-08-31
439 2020-08-27 1,453,610,336 12,100 18.03 8,062,216,324 2020-07-31
440 2020-08-25 1,453,598,236 50,000 18.03 8,062,216,324 2020-07-31
441 2020-08-20 1,453,548,236 -1,466 18.03 8,062,216,324 2020-07-31
442 2020-08-19 1,453,549,702 -734 18.03 8,062,216,324 2020-07-31
443 2020-08-13 1,453,550,436 -5,113 18.03 8,062,216,324 2020-07-31
444 2020-08-11 1,453,555,549 -733 18.03 8,062,216,324 2020-07-31
445 2020-08-10 1,453,556,282 -1,158 18.03 8,062,216,324 2020-07-31
446 2020-08-07 1,453,557,440 20,000 18.03 8,062,216,324 2020-07-31
447 2020-08-05 1,453,537,440 -1,650 18.03 8,062,216,324 2020-07-31
448 2020-08-04 1,453,539,090 -550 18.03 8,062,216,324 2020-07-31
449 2020-08-03 1,453,539,640 20,000 18.03 8,062,216,324 2020-07-31
450 2020-07-31 1,453,519,640 -100 18.03 8,062,216,324 2020-07-31
451 2020-07-23 1,453,519,740 -8,953 18.03 8,062,216,324 2020-06-30
452 2020-07-21 1,453,528,693 -2,344 18.03 8,062,216,324 2020-06-30
453 2020-07-17 1,453,531,037 -11,832 18.03 8,062,216,324 2020-06-30
454 2020-07-16 1,453,542,869 -1,050 18.03 8,062,216,324 2020-06-30
455 2020-07-15 1,453,543,919 -50 18.03 8,062,216,324 2020-06-30
456 2020-07-13 1,453,543,969 -51 18.03 8,062,216,324 2020-06-30
457 2020-07-09 1,453,544,020 -22,000 18.03 8,062,216,324 2020-06-30
458 2020-07-06 1,453,566,020 9,438 18.03 8,062,216,324 2020-06-30
459 2020-07-02 1,453,556,582 -1,466 18.03 8,062,216,324 2020-06-30
460 2020-06-29 1,453,558,048 -4,000 18.03 8,062,216,324 2020-05-31
461 2020-06-26 1,453,562,048 -1,650 18.03 8,062,216,324 2020-05-31
462 2020-06-19 1,453,563,698 -18,700 18.03 8,062,216,324 2020-05-31
463 2020-06-17 1,453,582,398 -550 18.03 8,062,216,324 2020-05-31
464 2020-06-10 1,453,582,948 -2,750 18.03 8,062,216,324 2020-05-31
465 2020-06-09 1,453,585,698 -2,014 18.03 8,062,216,324 2020-05-31
466 2020-06-08 1,453,587,712 -1,479 18.03 8,062,216,324 2020-05-31
467 2020-06-03 1,453,589,191 -550 18.03 8,062,216,324 2020-05-31
468 2020-06-02 1,453,589,741 -7,333 18.03 8,062,216,324 2020-05-31
469 2020-05-27 1,453,597,074 -1,660 18.03 8,062,216,324 2020-04-30
470 2020-05-26 1,453,598,734 410,000 18.03 8,062,216,324 2020-04-30
471 2020-05-25 1,453,188,734 147,266 18.02 8,062,216,324 2020-04-30
472 2020-05-22 1,453,041,468 400,000 18.02 8,062,216,324 2020-04-30
473 2020-05-20 1,452,641,468 -96 18.02 8,062,216,324 2020-04-30
474 2020-05-19 1,452,641,564 -519 18.02 8,062,216,324 2020-04-30
475 2020-05-18 1,452,642,083 17,682 18.02 8,062,216,324 2020-04-30
476 2020-05-15 1,452,624,401 10,117 18.02 8,062,216,324 2020-04-30
477 2020-05-11 1,452,614,284 -550 18.02 8,062,216,324 2020-04-30
478 2020-04-29 1,452,614,834 8,000 18.02 8,062,216,324 2020-03-31
479 2020-04-24 1,452,606,834 -1,580 18.02 8,062,216,324 2020-03-31
480 2020-04-23 1,452,608,414 -550 18.02 8,062,216,324 2020-03-31
481 2020-04-17 1,452,608,964 38,534 18.02 8,062,216,324 2020-03-31
482 2020-04-15 1,452,570,430 -12 18.02 8,062,216,324 2020-03-31
483 2020-04-09 1,452,570,442 20,000 18.02 8,062,216,324 2020-03-31
484 2020-04-08 1,452,550,442 -733 18.02 8,062,216,324 2020-03-31
485 2020-04-03 1,452,551,175 -850 18.02 8,062,216,324 2020-03-31
486 2020-04-02 1,452,552,025 -558 18.02 8,062,216,324 2020-03-31
487 2020-04-01 1,452,552,583 30,000 18.02 8,062,216,324 2020-03-31
488 2020-03-26 1,452,522,583 103,299 18.02 8,062,216,324 2020-02-29
489 2020-03-25 1,452,419,284 22,000 18.02 8,062,216,324 2020-02-29
490 2020-03-24 1,452,397,284 -66,671 18.01 8,062,216,324 2020-02-29
491 2020-03-18 1,452,463,955 12 18.02 8,062,216,324 2020-02-29
492 2020-03-16 1,452,463,943 100,000 18.02 8,062,216,324 2020-02-29
493 2020-03-12 1,452,363,943 -1,650 18.01 8,062,216,324 2020-02-29
494 2020-02-17 1,452,365,593 -500 18.01 8,062,216,324 2020-01-31
495 2020-02-13 1,452,366,093 -10,247 18.01 8,062,216,324 2020-01-31
496 2020-02-10 1,452,376,340 16,429 18.01 8,062,216,324 2020-01-31
497 2020-01-31 1,452,359,911 -14,000 18.01 8,062,216,324 2020-01-31
498 2020-01-24 1,452,373,911 -550 18.01 8,062,216,324 2019-12-31
499 2020-01-15 1,452,374,461 -735 18.01 8,062,216,324 2019-12-31
500 2020-01-13 1,452,375,196 -500 18.01 8,062,216,324 2019-12-31
501 2020-01-10 1,452,375,696 -1,650 18.01 8,062,216,324 2019-12-31
502 2020-01-09 1,452,377,346 -733 18.01 8,062,216,324 2019-12-31
503 2020-01-08 1,452,378,079 -10,000 18.01 8,062,216,324 2019-12-31
504 2020-01-07 1,452,388,079 -28,132 18.01 8,062,216,324 2019-12-31
505 2020-01-06 1,452,416,211 -2,591 18.02 8,062,216,324 2019-12-31
506 2020-01-02 1,452,418,802 -806 18.02 8,062,216,324 2019-12-31
507 2019-12-31 1,452,419,608 41,056 18.02 8,062,216,324 2019-12-31
508 2019-12-30 1,452,378,552 -87,773 18.01 8,062,216,324 2019-11-30
509 2019-12-24 1,452,466,325 -788 18.02 8,062,216,324 2019-11-30
510 2019-12-20 1,452,467,113 14,000 18.02 8,062,216,324 2019-11-30
511 2019-12-17 1,452,453,113 -500 18.02 8,062,216,324 2019-11-30
512 2019-12-16 1,452,453,613 -550 18.02 8,062,216,324 2019-11-30
513 2019-12-05 1,452,454,163 -7,446 18.02 8,062,216,324 2019-11-30
514 2019-11-28 1,452,461,609 22,266 18.02 8,062,216,324 2019-10-31
515 2019-11-26 1,452,439,343 10,000 18.02 8,062,216,324 2019-10-31
516 2019-11-22 1,452,429,343 -11,880 18.02 8,062,216,324 2019-10-31
517 2019-11-21 1,452,441,223 -1,000 18.02 8,062,216,324 2019-10-31
518 2019-11-19 1,452,442,223 -500 18.02 8,062,216,324 2019-10-31
519 2019-11-13 1,452,442,723 -27,829 18.02 8,062,216,324 2019-10-31
520 2019-11-08 1,452,470,552 -550 18.02 8,062,216,324 2019-10-31
521 2019-11-06 1,452,471,102 46,000 18.02 8,062,216,324 2019-10-31
522 2019-11-05 1,452,425,102 -68,000 18.02 8,062,216,324 2019-10-31
523 2019-11-01 1,452,493,102 -550 18.02 8,062,216,324 2019-10-31
524 2019-10-18 1,452,493,652 17,800 18.02 8,062,216,324 2019-09-30
525 2019-10-16 1,452,475,852 1,001 18.02 8,062,216,324 2019-09-30
526 2019-10-14 1,452,474,851 30,212 18.02 8,062,216,324 2019-09-30
527 2019-10-11 1,452,444,639 -2,318 18.02 8,062,216,324 2019-09-30
528 2019-10-08 1,452,446,957 -15,225 18.02 8,062,216,324 2019-09-30
529 2019-10-04 1,452,462,182 -13,366 18.02 8,062,216,324 2019-09-30
530 2019-09-30 1,452,475,548 -495 18.02 8,062,216,324 2019-09-30
531 2019-09-23 1,452,476,043 -53,000 18.02 8,062,216,324 2019-08-31
532 2019-09-16 1,452,529,043 -733 18.02 8,062,216,324 2019-08-31
533 2019-09-10 1,452,529,776 -1,526 18.02 8,062,216,324 2019-08-31
534 2019-09-05 1,452,531,302 30,000 18.02 8,062,216,324 2019-08-31
535 2019-09-03 1,452,501,302 -550 18.02 8,062,216,324 2019-08-31
536 2019-09-02 1,452,501,852 -564,790 18.02 8,062,216,324 2019-08-31
537 2019-08-29 1,453,066,642 -550 18.02 8,062,216,324 2019-07-31
538 2019-08-28 1,453,067,192 38,717 18.02 8,062,216,324 2019-07-31
539 2019-08-27 1,453,028,475 -51,650 18.02 8,062,216,324 2019-07-31
540 2019-08-21 1,453,080,125 48,300 18.02 8,062,216,324 2019-07-31
541 2019-08-19 1,453,031,825 -1,100 18.02 8,062,216,324 2019-07-31
542 2019-08-14 1,453,032,925 -10,000 18.02 8,062,216,324 2019-07-31
543 2019-08-13 1,453,042,925 -550 18.02 8,062,216,324 2019-07-31
544 2019-08-09 1,453,043,475 500 18.02 8,062,216,324 2019-07-31
545 2019-08-08 1,453,042,975 -4,400 18.02 8,062,216,324 2019-07-31
546 2019-08-07 1,453,047,375 -28,135 18.02 8,062,216,324 2019-07-31
547 2019-08-01 1,453,075,510 63,687 18.02 8,062,216,324 2019-07-31
548 2019-07-31 1,453,011,823 50,000 18.02 8,062,216,324 2019-07-31
549 2019-07-25 1,452,961,823 -831 18.02 8,062,216,324 2019-06-30
550 2019-07-24 1,452,962,654 88,848 18.02 8,062,216,324 2019-06-30
551 2019-07-19 1,452,873,806 -346,666,666 18.02 8,062,216,324 2019-06-30
552 2019-07-18 1,799,540,472 27,096 22.32 8,062,216,324 2019-06-30
553 2019-07-17 1,799,513,376 -15,945 22.32 8,062,216,324 2019-06-30
554 2019-07-16 1,799,529,321 32,000 22.32 8,062,216,324 2019-06-30
555 2019-07-11 1,799,497,321 10,000 22.32 8,062,216,324 2019-06-30
556 2019-07-10 1,799,487,321 -778 22.32 8,062,216,324 2019-06-30
557 2019-07-03 1,799,488,099 -2,200 22.32 8,062,216,324 2019-06-30
558 2019-07-02 1,799,490,299 -68,776 22.32 8,062,216,324 2019-06-30
559 2019-06-28 1,799,559,075 -140,933 22.32 8,062,216,324 2019-05-31
560 2019-06-27 1,799,700,008 40,000 22.32 8,062,216,324 2019-05-31
561 2019-06-24 1,799,660,008 -29,336 22.32 8,062,216,324 2019-05-31
562 2019-06-21 1,799,689,344 -550 22.32 8,062,216,324 2019-05-31
563 2019-06-18 1,799,689,894 15,945 22.32 8,062,216,324 2019-05-31
564 2019-06-12 1,799,673,949 -4,000 22.32 8,062,216,324 2019-05-31
565 2019-06-10 1,799,677,949 13,733 22.32 8,062,216,324 2019-05-31
566 2019-06-06 1,799,664,216 -550 22.32 8,062,216,324 2019-05-31
567 2019-05-27 1,799,664,766 -2,199 22.32 8,062,216,324 2019-04-30
568 2019-05-21 1,799,666,965 -561 22.32 8,062,216,324 2019-04-30
569 2019-05-17 1,799,667,526 -550 22.32 8,062,216,324 2019-04-30
570 2019-05-15 1,799,668,076 -9 22.32 8,062,216,324 2019-04-30
571 2019-05-09 1,799,668,085 20,000 22.32 8,062,216,324 2019-04-30
572 2019-05-07 1,799,648,085 99,450 22.32 8,062,216,324 2019-04-30
573 2019-05-06 1,799,548,635 -33,550 22.32 8,062,216,324 2019-04-30
574 2019-05-03 1,799,582,185 10,000 22.32 8,062,216,324 2019-04-30
575 2019-04-30 1,799,572,185 -11,550 22.32 8,062,216,324 2019-04-30
576 2019-04-29 1,799,583,735 -550 22.32 8,062,216,324 2019-03-31
577 2019-04-26 1,799,584,285 30,000 22.32 8,062,216,324 2019-03-31
578 2019-04-23 1,799,554,285 -1,100 22.32 8,062,216,324 2019-03-31
579 2019-04-15 1,799,555,385 -782 22.32 8,062,216,324 2019-03-31
580 2019-04-12 1,799,556,167 -500 22.32 8,062,216,324 2019-03-31
581 2019-04-10 1,799,556,667 -500 22.32 8,062,216,324 2019-03-31
582 2019-04-09 1,799,557,167 8,000 22.32 8,062,216,324 2019-03-31
583 2019-04-04 1,799,549,167 -13,333 22.32 8,062,216,324 2019-03-31
584 2019-04-03 1,799,562,500 2,135 22.32 8,062,216,324 2019-03-31
585 2019-04-02 1,799,560,365 37 22.32 8,062,216,324 2019-03-31
586 2019-03-29 1,799,560,328 -550 22.32 8,062,216,324 2019-02-28
587 2019-03-28 1,799,560,878 -500 22.32 8,062,216,324 2019-02-28
588 2019-03-26 1,799,561,378 98,900 22.32 8,062,216,324 2019-02-28
589 2019-03-25 1,799,462,478 -43,100 22.32 8,062,216,324 2019-02-28
590 2019-03-22 1,799,505,578 15,000 22.32 8,062,216,324 2019-02-28
591 2019-03-20 1,799,490,578 -733 22.32 8,062,216,324 2019-02-28
592 2019-03-19 1,799,491,311 300,000 22.32 8,062,216,324 2019-02-28
593 2019-03-15 1,799,191,311 -7,000 22.32 8,062,216,324 2019-02-28
594 2019-03-07 1,799,198,311 137,239 22.32 8,062,216,324 2019-02-28
595 2019-02-27 1,799,061,072 -1,469 22.31 8,062,216,324 2019-01-31
596 2019-02-25 1,799,062,541 -97,500 22.31 8,062,216,324 2019-01-31
597 2019-02-22 1,799,160,041 -1,360 22.32 8,062,216,324 2019-01-31
598 2019-02-18 1,799,161,401 -802 22.32 8,062,216,324 2019-01-31
599 2019-02-15 1,799,162,203 -40,000 22.32 8,062,216,324 2019-01-31
600 2019-02-14 1,799,202,203 -20,000 22.32 8,062,216,324 2019-01-31
601 2019-02-12 1,799,222,203 -24 22.32 8,062,216,324 2019-01-31
602 2019-02-11 1,799,222,227 -758 22.32 8,062,216,324 2019-01-31
603 2019-01-31 1,799,222,985 -3,705 22.32 8,062,216,324 2019-01-31
604 2019-01-29 1,799,226,690 -6,220 22.32 8,062,216,324 2018-12-31
605 2019-01-25 1,799,232,910 -550 22.32 8,062,216,324 2018-12-31
606 2019-01-23 1,799,233,460 -1,100 22.32 8,062,216,324 2018-12-31
607 2019-01-21 1,799,234,560 -733 22.32 8,062,216,324 2018-12-31
608 2019-01-16 1,799,235,293 3,521 22.32 8,062,216,324 2018-12-31
609 2019-01-10 1,799,231,772 97,500 22.32 8,062,216,324 2018-12-31
610 2019-01-08 1,799,134,272 -50,588 22.32 8,062,216,324 2018-12-31
611 2018-12-28 1,799,184,860 -3,860 22.32 8,062,216,324 2018-11-30
612 2018-12-24 1,799,188,720 -50 22.32 8,062,216,324 2018-11-30
613 2018-12-20 1,799,188,770 -550 22.32 8,062,216,324 2018-11-30
614 2018-12-13 1,799,189,320 -779 22.32 8,062,216,324 2018-11-30
615 2018-12-12 1,799,190,099 -734 22.32 8,062,216,324 2018-11-30
616 2018-12-11 1,799,190,833 -58,428 22.32 8,062,216,324 2018-11-30
617 2018-12-04 1,799,249,261 -1,651 22.32 8,062,216,324 2018-11-30
618 2018-11-28 1,799,250,912 -10,550 22.32 8,062,216,324 2018-10-31
619 2018-11-26 1,799,261,462 -550 22.32 8,062,216,324 2018-10-31
620 2018-11-22 1,799,262,012 -550 22.32 8,062,216,324 2018-10-31
621 2018-11-21 1,799,262,562 -10,000 22.32 8,062,216,324 2018-10-31
622 2018-11-07 1,799,272,562 -20,000 22.32 8,062,216,324 2018-10-31
623 2018-11-06 1,799,292,562 402 22.32 8,062,216,324 2018-10-31
624 2018-11-02 1,799,292,160 -10,000 22.32 8,062,216,324 2018-10-31
625 2018-10-31 1,799,302,160 -9,994 22.32 8,062,216,324 2018-10-31
626 2018-10-30 1,799,312,154 -243,924 22.32 8,062,216,324 2018-09-30
627 2018-10-23 1,799,556,078 9,267 22.32 8,062,216,324 2018-09-30
628 2018-10-22 1,799,546,811 -84 22.32 8,062,216,324 2018-09-30
629 2018-10-19 1,799,546,895 10,000 22.32 8,062,216,324 2018-09-30
630 2018-10-15 1,799,536,895 -1,000 22.32 8,062,216,324 2018-09-30
631 2018-10-10 1,799,537,895 -2,812 22.32 8,062,216,324 2018-09-30
632 2018-10-05 1,799,540,707 -1,964 22.32 8,062,216,324 2018-09-30
633 2018-09-26 1,799,542,671 -717 22.32 8,062,216,324 2018-08-31
634 2018-09-24 1,799,543,388 35,034 22.32 8,062,216,324 2018-08-31
635 2018-09-12 1,799,508,354 -720 22.32 8,062,216,324 2018-08-31
636 2018-09-10 1,799,509,074 -826 22.32 8,062,216,324 2018-08-31
637 2018-09-03 1,799,509,900 20,000 22.32 8,062,216,324 2018-08-31
638 2018-08-28 1,799,489,900 -10,000 22.32 8,062,216,324 2018-07-31
639 2018-08-21 1,799,499,900 20,000 22.32 8,062,216,324 2018-07-31
640 2018-08-20 1,799,479,900 643 22.32 8,062,216,324 2018-07-31
641 2018-08-17 1,799,479,257 -70 22.32 8,062,216,324 2018-07-31
642 2018-08-16 1,799,479,327 -550 22.32 8,062,216,324 2018-07-31
643 2018-08-15 1,799,479,877 -1,284 22.32 8,062,216,324 2018-07-31
644 2018-08-13 1,799,481,161 -570 22.32 8,062,216,324 2018-07-31
645 2018-08-10 1,799,481,731 4 22.32 8,062,216,324 2018-07-31
646 2018-08-08 1,799,481,727 13,500 22.32 8,062,216,324 2018-07-31
647 2018-08-03 1,799,468,227 -550 22.32 8,062,216,324 2018-07-31
648 2018-08-02 1,799,468,777 -550 22.32 8,062,216,324 2018-07-31
649 2018-07-31 1,799,469,327 -1,000 22.32 8,062,216,324 2018-07-31
650 2018-07-27 1,799,470,327 -500 22.32 8,062,216,324 2018-06-30
651 2018-07-26 1,799,470,827 -2 22.32 8,062,216,324 2018-06-30
652 2018-07-24 1,799,470,829 -1,640 22.32 8,062,216,324 2018-06-30
653 2018-07-20 1,799,472,469 -550 22.32 8,062,216,324 2018-06-30
654 2018-07-17 1,799,473,019 -66,668 22.32 8,062,216,324 2018-06-30
655 2018-07-12 1,799,539,687 -1,057 22.32 8,062,216,324 2018-06-30
656 2018-07-10 1,799,540,744 16,500 22.32 8,062,216,324 2018-06-30
657 2018-07-09 1,799,524,244 5,333 22.32 8,062,216,324 2018-06-30
658 2018-06-29 1,799,518,911 -1,175 22.32 8,062,216,324 2018-05-31
659 2018-06-28 1,799,520,086 -550 22.32 8,062,216,324 2018-05-31
660 2018-06-27 1,799,520,636 -550 22.32 8,062,216,324 2018-05-31
661 2018-06-26 1,799,521,186 -733 22.32 8,062,216,324 2018-05-31
662 2018-06-22 1,799,521,919 -13,969 22.32 8,062,216,324 2018-05-31
663 2018-06-21 1,799,535,888 -634 22.32 8,062,216,324 2018-05-31
664 2018-06-20 1,799,536,522 -733 22.32 8,062,216,324 2018-05-31
665 2018-06-14 1,799,537,255 -550 22.32 8,062,216,324 2018-05-31
666 2018-06-13 1,799,537,805 -1,283 22.32 8,062,216,324 2018-05-31
667 2018-06-11 1,799,539,088 -1,558 22.32 8,062,216,324 2018-05-31
668 2018-06-05 1,799,540,646 29,346 22.32 8,062,216,324 2018-05-31
669 2018-05-31 1,799,511,300 308,400 22.32 8,062,216,324 2018-05-31
670 2018-05-30 1,799,202,900 -243,600 22.32 8,061,907,924 2018-04-30
671 2018-05-29 1,799,446,500 -64,800 22.32 8,061,907,924 2018-04-30
672 2018-05-24 1,799,511,300 -17,336 22.32 8,061,907,924 2018-04-30
673 2018-05-23 1,799,528,636 -22,000 22.32 8,061,907,924 2018-04-30
674 2018-05-16 1,799,550,636 -106,191 22.32 8,061,907,924 2018-04-30
675 2018-05-15 1,799,656,827 -550 22.32 8,061,907,924 2018-04-30
676 2018-05-14 1,799,657,377 -550 22.32 8,061,907,924 2018-04-30
677 2018-05-10 1,799,657,927 3,000,000 22.32 8,061,907,924 2018-04-30
678 2018-05-07 1,796,657,927 -1,600 22.29 8,061,907,924 2018-04-30
679 2018-05-03 1,796,659,527 -9,211 22.29 8,061,907,924 2018-04-30
680 2018-04-27 1,796,668,738 -550 22.29 8,061,907,924 2018-03-31
681 2018-04-24 1,796,669,288 -16,867 22.29 8,061,907,924 2018-03-31
682 2018-04-23 1,796,686,155 16,840 22.29 8,061,907,924 2018-03-31
683 2018-04-20 1,796,669,315 -510 22.29 8,061,907,924 2018-03-31
684 2018-04-18 1,796,669,825 5,000 22.29 8,061,907,924 2018-03-31
685 2018-04-17 1,796,664,825 -77,000 22.29 8,061,907,924 2018-03-31
686 2018-04-12 1,796,741,825 -293,333 22.29 8,061,907,924 2018-03-31
687 2018-04-11 1,797,035,158 -2,816 22.29 8,061,907,924 2018-03-31
688 2018-04-10 1,797,037,974 -3,587 22.29 8,061,907,924 2018-03-31
689 2018-04-04 1,797,041,561 8,477 22.29 8,061,907,924 2018-03-31
690 2018-04-03 1,797,033,084 32,400 22.29 8,061,907,924 2018-03-31
691 2018-03-28 1,797,000,684 -10,550 22.29 8,061,875,524 2018-02-28
692 2018-03-27 1,797,011,234 -68,000 22.29 8,061,875,524 2018-02-28
693 2018-03-22 1,797,079,234 58,098 22.29 8,061,875,524 2018-02-28
694 2018-03-20 1,797,021,136 -969 22.29 8,061,875,524 2018-02-28
695 2018-03-19 1,797,022,105 -273 22.29 8,061,875,524 2018-02-28
696 2018-03-14 1,797,022,378 -5,500 22.29 8,061,875,524 2018-02-28
697 2018-03-08 1,797,027,878 -734 22.29 8,061,875,524 2018-02-28
698 2018-03-07 1,797,028,612 3,333 22.29 8,061,875,524 2018-02-28
699 2018-03-01 1,797,025,279 -760 22.29 8,061,875,524 2018-02-28
700 2018-02-28 1,797,026,039 -550 22.29 8,061,875,524 2018-02-28
701 2018-02-27 1,797,026,589 -11,475 22.29 8,061,875,524 2018-01-31
702 2018-02-26 1,797,038,064 -7,787 22.29 8,061,875,524 2018-01-31
703 2018-02-22 1,797,045,851 -4,616 22.29 8,061,875,524 2018-01-31
704 2018-02-20 1,797,050,467 10,000 22.29 8,061,875,524 2018-01-31
705 2018-02-15 1,797,040,467 -550 22.29 8,061,875,524 2018-01-31
706 2018-02-13 1,797,041,017 -225,480 22.29 8,061,875,524 2018-01-31
707 2018-02-12 1,797,266,497 -133,883 22.29 8,061,875,524 2018-01-31
708 2018-02-09 1,797,400,380 -14,515 22.30 8,061,875,524 2018-01-31
709 2018-02-08 1,797,414,895 -10,000 22.30 8,061,875,524 2018-01-31
710 2018-02-07 1,797,424,895 -70,864 22.30 8,061,875,524 2018-01-31
711 2018-02-05 1,797,495,759 -75,617 22.30 8,061,875,524 2018-01-31
712 2018-02-02 1,797,571,376 -156,637 22.30 8,061,875,524 2018-01-31
713 2018-02-01 1,797,728,013 -136,900 22.30 8,061,875,524 2018-01-31
714 2018-01-31 1,797,864,913 531,414 22.30 8,061,875,524 2018-01-31
715 2018-01-30 1,797,333,499 -17,599 22.30 8,061,304,524 2017-12-31
716 2018-01-29 1,797,351,098 -2,250 22.30 8,061,304,524 2017-12-31
717 2018-01-25 1,797,353,348 -8,617 22.30 8,061,304,524 2017-12-31
718 2018-01-24 1,797,361,965 -9,134 22.30 8,061,304,524 2017-12-31
719 2018-01-23 1,797,371,099 -52,781 22.30 8,061,304,524 2017-12-31
720 2018-01-22 1,797,423,880 -1,654 22.30 8,061,304,524 2017-12-31
721 2018-01-18 1,797,425,534 -1,692 22.30 8,061,304,524 2017-12-31
722 2018-01-17 1,797,427,226 9,717 22.30 8,061,304,524 2017-12-31
723 2018-01-16 1,797,417,509 -73,156 22.30 8,061,304,524 2017-12-31
724 2018-01-15 1,797,490,665 -17,154 22.30 8,061,304,524 2017-12-31
725 2018-01-11 1,797,507,819 -1,851 22.30 8,061,304,524 2017-12-31
726 2018-01-10 1,797,509,670 -295,600 22.30 8,061,304,524 2017-12-31
727 2018-01-09 1,797,805,270 -50 22.30 8,061,304,524 2017-12-31
728 2018-01-08 1,797,805,320 -178,572 22.30 8,061,304,524 2017-12-31
729 2018-01-05 1,797,983,892 -7,269 22.30 8,061,304,524 2017-12-31
730 2018-01-04 1,797,991,161 -2,364 22.30 8,061,304,524 2017-12-31
731 2018-01-03 1,797,993,525 10,187 22.30 8,061,304,524 2017-12-31
732 2017-12-29 1,797,983,338 -587 22.30 8,061,304,524 2017-11-30
733 2017-12-28 1,797,983,925 -42,377 22.30 8,061,304,524 2017-11-30
734 2017-12-27 1,798,026,302 758 22.30 8,061,304,524 2017-11-30
735 2017-12-12 1,798,025,544 -104,277 22.30 8,061,304,524 2017-11-30
736 2017-12-07 1,798,129,821 -1,000 22.31 8,061,304,524 2017-11-30
737 2017-12-05 1,798,130,821 -1,833 22.31 8,061,304,524 2017-11-30
738 2017-12-01 1,798,132,654 -550 22.31 8,061,304,524 2017-11-30
739 2017-11-30 1,798,133,204 -550 22.31 8,061,304,524 2017-11-30
740 2017-11-28 1,798,133,754 -99,084 22.31 8,061,304,524 2017-10-31
741 2017-11-27 1,798,232,838 -2,016 22.31 8,061,304,524 2017-10-31
742 2017-11-24 1,798,234,854 58 22.31 8,061,304,524 2017-10-31
743 2017-11-23 1,798,234,796 -14,000 22.31 8,061,304,524 2017-10-31
744 2017-11-22 1,798,248,796 -1,918 22.31 8,061,304,524 2017-10-31
745 2017-11-20 1,798,250,714 -1,550 22.31 8,061,304,524 2017-10-31
746 2017-11-17 1,798,252,264 -737 22.31 8,061,304,524 2017-10-31
747 2017-11-16 1,798,253,001 -550 22.31 8,061,304,524 2017-10-31
748 2017-11-15 1,798,253,551 -1,466 22.31 8,061,304,524 2017-10-31
749 2017-11-14 1,798,255,017 -916 22.31 8,061,304,524 2017-10-31
750 2017-11-13 1,798,255,933 -719 22.31 8,061,304,524 2017-10-31
751 2017-11-10 1,798,256,652 -909 22.31 8,061,304,524 2017-10-31
752 2017-11-09 1,798,257,561 -1,100 22.31 8,061,304,524 2017-10-31
753 2017-11-06 1,798,258,661 -4,399 22.31 8,061,304,524 2017-10-31
754 2017-11-03 1,798,263,060 -1,100 22.31 8,061,304,524 2017-10-31
755 2017-11-02 1,798,264,160 -10,000 22.31 8,061,304,524 2017-10-31
756 2017-11-01 1,798,274,160 -733 22.31 8,061,304,524 2017-10-31
757 2017-10-31 1,798,274,893 -2,663 22.31 8,061,304,524 2017-10-31
758 2017-10-30 1,798,277,556 -1,403 22.31 8,061,304,524 2017-09-30
759 2017-10-25 1,798,278,959 9,168 22.31 8,061,304,524 2017-09-30
760 2017-10-24 1,798,269,791 543 22.31 8,061,304,524 2017-09-30
761 2017-10-23 1,798,269,248 -5,500 22.31 8,061,304,524 2017-09-30
762 2017-10-20 1,798,274,748 -1,739 22.31 8,061,304,524 2017-09-30
763 2017-10-19 1,798,276,487 -10,000 22.31 8,061,304,524 2017-09-30
764 2017-10-18 1,798,286,487 -550 22.31 8,061,304,524 2017-09-30
765 2017-10-16 1,798,287,037 11,000 22.31 8,061,304,524 2017-09-30
766 2017-10-13 1,798,276,037 -4,510 22.31 8,061,304,524 2017-09-30
767 2017-10-12 1,798,280,547 -550 22.31 8,061,304,524 2017-09-30
768 2017-10-11 1,798,281,097 -119,663 22.31 8,061,304,524 2017-09-30
769 2017-10-10 1,798,400,760 -64 22.31 8,061,304,524 2017-09-30
770 2017-10-09 1,798,400,824 295,960 22.31 8,061,304,524 2017-09-30
771 2017-10-04 1,798,104,864 78,000 22.31 8,061,304,524 2017-09-30
772 2017-10-03 1,798,026,864 293,400 22.30 8,061,304,524 2017-09-30
773 2017-09-29 1,797,733,464 200 22.30 8,061,011,124 2017-08-31
774 2017-09-28 1,797,733,264 -16,244 22.30 8,061,011,124 2017-08-31
775 2017-09-26 1,797,749,508 -5,550 22.30 8,061,011,124 2017-08-31
776 2017-09-25 1,797,755,058 -109,071 22.30 8,061,011,124 2017-08-31
777 2017-09-22 1,797,864,129 -281,963 22.30 8,061,011,124 2017-08-31
778 2017-09-21 1,798,146,092 -46,200 22.31 8,061,011,124 2017-08-31
779 2017-09-20 1,798,192,292 -41,721 22.31 8,061,011,124 2017-08-31
780 2017-09-19 1,798,234,013 -55,580 22.31 8,061,011,124 2017-08-31
781 2017-09-18 1,798,289,593 -10,000 22.31 8,061,011,124 2017-08-31
782 2017-09-13 1,798,299,593 -16,909 22.31 8,061,011,124 2017-08-31
783 2017-09-12 1,798,316,502 -771 22.31 8,061,011,124 2017-08-31
784 2017-09-08 1,798,317,273 -1,466 22.31 8,061,011,124 2017-08-31
785 2017-09-07 1,798,318,739 -1,474 22.31 8,061,011,124 2017-08-31
786 2017-09-05 1,798,320,213 -7,771 22.31 8,061,011,124 2017-08-31
787 2017-08-31 1,798,327,984 -20,000 22.31 8,061,011,124 2017-08-31
788 2017-08-30 1,798,347,984 -1,675 22.31 8,061,011,124 2017-07-31
789 2017-08-29 1,798,349,659 1,467 22.31 8,061,011,124 2017-07-31
790 2017-08-24 1,798,348,192 -1,513 22.31 8,061,011,124 2017-07-31
791 2017-08-22 1,798,349,705 -27,497 22.31 8,061,011,124 2017-07-31
792 2017-08-15 1,798,377,202 -646 22.31 8,061,011,124 2017-07-31
793 2017-08-14 1,798,377,848 -27,500 22.31 8,061,011,124 2017-07-31
794 2017-08-10 1,798,405,348 -15,654 22.31 8,061,011,124 2017-07-31
795 2017-08-09 1,798,421,002 -11,667 22.31 8,061,011,124 2017-07-31
796 2017-08-08 1,798,432,669 -62,750 22.31 8,061,011,124 2017-07-31
797 2017-08-07 1,798,495,419 -22,000 22.31 8,061,011,124 2017-07-31
798 2017-08-04 1,798,517,419 -734 22.31 8,061,011,124 2017-07-31
799 2017-08-03 1,798,518,153 -20,500 22.31 8,061,011,124 2017-07-31
800 2017-08-02 1,798,538,653 -30,743 22.31 8,061,011,124 2017-07-31
801 2017-08-01 1,798,569,396 -2,435 22.31 8,061,011,124 2017-07-31
802 2017-07-31 1,798,571,831 -459,166 22.31 8,061,011,124 2017-07-31
803 2017-07-28 1,799,030,997 -786 22.32 8,061,011,124 2017-07-18
804 2017-07-25 1,799,031,783 -550 22.32 8,061,011,124 2017-07-18
805 2017-07-24 1,799,032,333 -570 22.32 8,061,011,124 2017-07-18
806 2017-07-21 1,799,032,903 -13,598 22.32 8,061,011,124 2017-07-18
807 2017-07-20 1,799,046,501 -3,300 22.32 8,061,011,124 2017-07-18
808 2017-07-19 1,799,049,801 -14,350 22.32 8,061,011,124 2017-07-18
809 2017-07-18 1,799,064,151 19,979,253 22.32 8,061,011,124 2017-07-18
810 2017-07-14 1,779,084,898 -1,466 22.16 8,026,630,189 2017-06-30
811 2017-07-13 1,779,086,364 -30,600 22.16 8,026,630,189 2017-06-30
812 2017-07-12 1,779,116,964 -1,468 22.17 8,026,630,189 2017-06-30
813 2017-07-11 1,779,118,432 -550 22.17 8,026,630,189 2017-06-30
814 2017-07-07 1,779,118,982 -1,724 22.17 8,026,630,189 2017-06-30
815 2017-07-06 1,779,120,706 1,000 22.17 8,026,630,189 2017-06-30
816 2017-07-05 1,779,119,706 -2,200 22.17 8,026,630,189 2017-06-30
817 2017-07-03 1,779,121,906 -550 22.17 8,026,630,189 2017-06-30
818 2017-06-28 1,779,122,456 98,900 22.17 8,026,630,189 2017-05-31
819 2017-06-27 1,779,023,556 -550 22.16 8,026,630,189 2017-05-31
820 2017-06-26 1,779,024,106 -40,927 22.16 8,026,630,189 2017-05-31
821 2017-06-23 1,779,065,033 -550 22.16 8,026,630,189 2017-05-31
822 2017-06-22 1,779,065,583 -154,600 22.16 8,026,630,189 2017-05-31
823 2017-06-21 1,779,220,183 -3,303 22.17 8,026,630,189 2017-05-31
824 2017-06-20 1,779,223,486 -733 22.17 8,026,630,189 2017-05-31
825 2017-06-16 1,779,224,219 -500 22.17 8,026,630,189 2017-05-31
826 2017-06-13 1,779,224,719 60,000 22.17 8,026,630,189 2017-05-31
827 2017-06-09 1,779,164,719 -1,668,038 22.17 8,026,630,189 2017-05-31
828 2017-06-07 1,780,832,757 -15,700 22.19 8,026,630,189 2017-05-31
829 2017-06-06 1,780,848,457 -144,339 22.19 8,026,630,189 2017-05-31
830 2017-06-05 1,780,992,796 -50 22.19 8,026,630,189 2017-05-31
831 2017-05-25 1,780,992,846 20,000 22.19 8,026,630,189 2017-04-30
832 2017-05-23 1,780,972,846 -1,466 22.19 8,026,630,189 2017-04-30
833 2017-05-18 1,780,974,312 -8,116 22.19 8,026,630,189 2017-04-30
834 2017-05-15 1,780,982,428 -1,650 22.19 8,026,630,189 2017-04-30
835 2017-05-12 1,780,984,078 -8,189 22.19 8,026,630,189 2017-04-30
836 2017-05-11 1,780,992,267 -159,510,279 22.19 8,026,630,189 2017-04-30
837 2017-05-10 1,940,502,546 6,516 24.18 8,026,630,189 2017-04-30
838 2017-05-09 1,940,496,030 -550 24.18 8,026,630,189 2017-04-30
839 2017-05-08 1,940,496,580 4,400 24.18 8,026,630,189 2017-04-30
840 2017-05-05 1,940,492,180 -7,188 24.18 8,026,630,189 2017-04-30
841 2017-05-04 1,940,499,368 -550 24.18 8,026,630,189 2017-04-30
842 2017-05-02 1,940,499,918 -80,000 24.18 8,026,630,189 2017-04-30
843 2017-04-27 1,940,579,918 -10,000 24.18 8,026,630,189 2017-03-31
844 2017-04-26 1,940,589,918 -2,668 24.18 8,026,630,189 2017-03-31
845 2017-04-25 1,940,592,586 -737 24.18 8,026,630,189 2017-03-31
846 2017-04-20 1,940,593,323 -734 24.18 8,026,630,189 2017-03-31
847 2017-04-19 1,940,594,057 5,000 24.18 8,026,630,189 2017-03-31
848 2017-04-18 1,940,589,057 -1,100 24.18 8,026,630,189 2017-03-31
849 2017-04-12 1,940,590,157 -1,466 24.18 8,026,630,189 2017-03-31
850 2017-04-11 1,940,591,623 -740 24.18 8,026,630,189 2017-03-31
851 2017-04-10 1,940,592,363 -550 24.18 8,026,630,189 2017-03-31
852 2017-04-06 1,940,592,913 -7,333 24.18 8,026,630,189 2017-03-31
853 2017-03-29 1,940,600,246 85,940 24.18 8,026,630,189 2017-02-28
854 2017-03-27 1,940,514,306 10,000 24.18 8,026,630,189 2017-02-28
855 2017-03-24 1,940,504,306 -550 24.18 8,026,630,189 2017-02-28
856 2017-03-23 1,940,504,856 -500 24.18 8,026,630,189 2017-02-28
857 2017-03-21 1,940,505,356 -228,369 24.18 8,026,630,189 2017-02-28
858 2017-03-20 1,940,733,725 -1,466 24.18 8,026,630,189 2017-02-28
859 2017-03-17 1,940,735,191 19,169 24.18 8,026,630,189 2017-02-28
860 2017-03-14 1,940,716,022 -26,666 24.18 8,026,630,189 2017-02-28
861 2017-03-08 1,940,742,688 -743 24.18 8,026,630,189 2017-02-28
862 2017-03-02 1,940,743,431 -14,076 24.18 8,026,630,189 2017-02-28
863 2017-03-01 1,940,757,507 133,367 24.18 8,026,630,189 2017-02-28
864 2017-02-27 1,940,624,140 -7,334 24.18 8,026,630,189 2017-01-31
865 2017-02-24 1,940,631,474 -550 24.18 8,026,630,189 2017-01-31
866 2017-02-23 1,940,632,024 -1,560 24.18 8,026,630,189 2017-01-31
867 2017-02-22 1,940,633,584 -13,965 24.18 8,026,630,189 2017-01-31
868 2017-02-15 1,940,647,549 7,334 24.18 8,026,630,189 2017-01-31
869 2017-02-14 1,940,640,215 4,000 24.18 8,026,630,189 2017-01-31
870 2017-02-13 1,940,636,215 -550 24.18 8,026,630,189 2017-01-31
871 2017-02-10 1,940,636,765 -755 24.18 8,026,630,189 2017-01-31
872 2017-02-08 1,940,637,520 -64,649 24.18 8,026,630,189 2017-01-31
873 2017-02-06 1,940,702,169 -4,606 24.18 8,026,630,189 2017-01-31
874 2017-01-24 1,940,706,775 -851 24.18 8,026,630,189 2016-12-31
875 2017-01-20 1,940,707,626 -550 24.18 8,026,630,189 2016-12-31
876 2017-01-16 1,940,708,176 -668 24.18 8,026,630,189 2016-12-31
877 2017-01-13 1,940,708,844 21,550 24.18 8,026,630,189 2016-12-31
878 2017-01-12 1,940,687,294 -1,596 24.18 8,026,630,189 2016-12-31
879 2017-01-11 1,940,688,890 -100,000,000 24.18 8,026,630,189 2016-12-31
880 2017-01-03 2,040,688,890 66,209 25.42 8,026,630,189 2016-12-31
881 2016-12-30 2,040,622,681 5,137 25.42 8,026,630,189 2016-11-30
882 2016-12-29 2,040,617,544 -50 25.42 8,026,630,189 2016-11-30
883 2016-12-21 2,040,617,594 -782 25.42 8,026,630,189 2016-11-30
884 2016-12-20 2,040,618,376 -538 25.42 8,026,630,189 2016-11-30
885 2016-12-13 2,040,618,914 -693 25.42 8,026,630,189 2016-11-30
886 2016-12-12 2,040,619,607 -6,833 25.42 8,026,630,189 2016-11-30
887 2016-12-08 2,040,626,440 -2,000 25.42 8,026,630,189 2016-11-30
888 2016-12-06 2,040,628,440 -4,676 25.42 8,026,630,189 2016-11-30
889 2016-11-23 2,040,633,116 -550 25.42 8,026,630,189 2016-10-31
890 2016-11-22 2,040,633,666 -1,149 25.42 8,026,630,189 2016-10-31
891 2016-11-18 2,040,634,815 -550 25.42 8,026,630,189 2016-10-31
892 2016-11-16 2,040,635,365 173,432 25.42 8,026,630,189 2016-10-31
893 2016-11-15 2,040,461,933 -1,633 25.42 8,026,630,189 2016-10-31
894 2016-11-10 2,040,463,566 -7 25.42 8,026,630,189 2016-10-31
895 2016-11-08 2,040,463,573 -555,219 25.42 8,026,630,189 2016-10-31
896 2016-11-07 2,041,018,792 -8,806 25.43 8,026,630,189 2016-10-31
897 2016-11-01 2,041,027,598 -66,927 25.43 8,026,630,189 2016-10-31
898 2016-10-26 2,041,094,525 -550 25.43 8,026,630,189 2016-09-30
899 2016-10-13 2,041,095,075 2,500 25.43 8,026,630,189 2016-09-30
900 2016-10-12 2,041,092,575 -1,100 25.43 8,026,630,189 2016-09-30
901 2016-10-05 2,041,093,675 -49,249 25.43 8,026,630,189 2016-09-30
902 2016-10-03 2,041,142,924 -733 25.43 8,026,630,189 2016-09-30
903 2016-09-29 2,041,143,657 -758 25.43 8,026,630,189 2016-08-31
904 2016-09-23 2,041,144,415 -200,000 25.43 8,026,630,189 2016-08-31
905 2016-09-20 2,041,344,415 -111,000 25.43 8,026,630,189 2016-08-31
906 2016-09-15 2,041,455,415 -57,369 25.43 8,026,630,189 2016-08-31
907 2016-09-08 2,041,512,784 -733 25.43 8,026,630,189 2016-08-31
908 2016-09-07 2,041,513,517 -1,876 25.43 8,026,630,189 2016-08-31
909 2016-08-31 2,041,515,393 -166,490 25.43 8,026,630,189 2016-08-31
910 2016-08-30 2,041,681,883 -129,535 25.44 8,026,630,189 2016-07-31
911 2016-08-29 2,041,811,418 6,781 25.44 8,026,630,189 2016-07-31
912 2016-08-24 2,041,804,637 18 25.44 8,026,630,189 2016-07-31
913 2016-08-23 2,041,804,619 -73,973 25.44 8,026,630,189 2016-07-31
914 2016-08-22 2,041,878,592 -550 25.44 8,026,630,189 2016-07-31
915 2016-08-17 2,041,879,142 -185,520 25.44 8,026,630,189 2016-07-31
916 2016-08-16 2,042,064,662 -6,257 25.44 8,026,630,189 2016-07-31
917 2016-08-15 2,042,070,919 31 25.44 8,026,630,189 2016-07-31
918 2016-08-12 2,042,070,888 -14,579 25.44 8,026,630,189 2016-07-31
919 2016-08-09 2,042,085,467 -1,469 25.44 8,026,630,189 2016-07-31
920 2016-08-08 2,042,086,936 -49,649 25.44 8,026,630,189 2016-07-31
921 2016-08-03 2,042,136,585 -3,322 25.44 8,026,630,189 2016-07-31
922 2016-08-01 2,042,139,907 10,000 25.44 8,026,630,189 2016-07-31
923 2016-07-29 2,042,129,907 80,000 25.44 8,026,630,189 2016-06-30
924 2016-07-28 2,042,049,907 -1,054 25.44 8,026,630,189 2016-06-30
925 2016-07-22 2,042,050,961 -754 25.44 8,026,630,189 2016-06-30
926 2016-07-20 2,042,051,715 7,800 25.44 8,026,630,189 2016-06-30
927 2016-07-18 2,042,043,915 -30,000 25.44 8,026,630,189 2016-06-30
928 2016-07-15 2,042,073,915 -1,469 25.44 8,026,630,189 2016-06-30
929 2016-07-14 2,042,075,384 -475,800 25.44 8,026,630,189 2016-06-30
930 2016-07-13 2,042,551,184 10,000 25.45 8,026,630,189 2016-06-30
931 2016-07-07 2,042,541,184 -550 25.45 8,026,630,189 2016-06-30
932 2016-06-30 2,042,541,734 -3,300 25.45 8,026,630,189 2016-06-30
933 2016-06-21 2,042,545,034 -733 25.45 8,026,630,189 2016-05-31
934 2016-06-15 2,042,545,767 -5,566 25.45 8,026,630,189 2016-05-31
935 2016-06-06 2,042,551,333 -550 25.45 8,026,630,189 2016-05-31
936 2016-06-01 2,042,551,883 -68,324 25.45 8,026,630,189 2016-05-31
937 2016-05-24 2,042,620,207 4,676 25.45 8,026,630,189 2016-04-30
938 2016-05-18 2,042,615,531 10,000 25.45 8,026,630,189 2016-04-30
939 2016-05-17 2,042,605,531 -43,491 25.45 8,026,630,189 2016-04-30
940 2016-05-10 2,042,649,022 22,000 25.45 8,026,630,189 2016-04-30
941 2016-05-06 2,042,627,022 1,880,000 25.45 8,026,630,189 2016-04-30
942 2016-05-05 2,040,747,022 -3,333 25.42 8,026,630,189 2016-04-30
943 2016-05-04 2,040,750,355 -1,670 25.42 8,026,630,189 2016-04-30
944 2016-05-03 2,040,752,025 -1,690 25.42 8,026,630,189 2016-04-30
945 2016-04-28 2,040,753,715 -8,623 25.42 8,026,630,189 2016-03-31
946 2016-04-27 2,040,762,338 -134,066 25.42 8,026,630,189 2016-03-31
947 2016-04-22 2,040,896,404 39,500 25.43 8,026,630,189 2016-03-31
948 2016-04-19 2,040,856,904 5,566 25.43 8,026,630,189 2016-03-31
949 2016-04-15 2,040,851,338 -350,000 25.43 8,026,630,189 2016-03-31
950 2016-04-13 2,041,201,338 -1,152 25.43 8,026,630,189 2016-03-31
951 2016-04-12 2,041,202,490 -13,717 25.43 8,026,630,189 2016-03-31
952 2016-04-11 2,041,216,207 3,905 25.43 8,026,630,189 2016-03-31
953 2016-04-06 2,041,212,302 -1,209 25.43 8,026,630,189 2016-03-31
954 2016-03-30 2,041,213,511 -2,741 25.43 8,026,630,189 2016-02-29
955 2016-03-24 2,041,216,252 -4,000 25.43 8,026,630,189 2016-02-29
956 2016-03-22 2,041,220,252 -4,735 25.43 8,026,630,189 2016-02-29
957 2016-03-18 2,041,224,987 -50,000 25.43 8,026,630,189 2016-02-29
958 2016-03-17 2,041,274,987 -84,000 25.43 8,026,630,189 2016-02-29
959 2016-03-16 2,041,358,987 -161,661 25.43 8,026,630,189 2016-02-29
960 2016-03-15 2,041,520,648 -1,469 25.43 8,026,630,189 2016-02-29
961 2016-03-10 2,041,522,117 -500 25.43 8,026,630,189 2016-02-29
962 2016-03-08 2,041,522,617 -14,053 25.43 8,026,630,189 2016-02-29
963 2016-03-07 2,041,536,670 -899 25.43 8,026,630,189 2016-02-29
964 2016-03-02 2,041,537,569 -1,550 25.43 8,026,630,189 2016-02-29
965 2016-03-01 2,041,539,119 -1,605 25.43 8,026,630,189 2016-02-29
966 2016-02-17 2,041,540,724 550 25.43 8,026,630,189 2016-01-31
967 2016-02-15 2,041,540,174 -70,000 25.43 8,026,630,189 2016-01-31
968 2016-02-02 2,041,610,174 -4,142 25.44 8,026,630,189 2016-01-31
969 2016-02-01 2,041,614,316 -11,686 25.44 8,026,630,189 2016-01-31
970 2016-01-28 2,041,626,002 14,053 25.44 8,026,630,189 2015-12-31
971 2016-01-27 2,041,611,949 3,850 25.44 8,026,630,189 2015-12-31
972 2016-01-22 2,041,608,099 2,783 25.44 8,026,630,189 2015-12-31
973 2016-01-21 2,041,605,316 11,686 25.44 8,026,630,189 2015-12-31
974 2016-01-19 2,041,593,630 20,000 25.44 8,026,630,189 2015-12-31
975 2016-01-18 2,041,573,630 550 25.44 8,026,630,189 2015-12-31
976 2016-01-12 2,041,573,080 2,000 25.43 8,026,630,189 2015-12-31
977 2016-01-04 2,041,571,080 22,000 25.43 8,026,630,189 2015-12-31
978 2015-12-31 2,041,549,080 -3,673 25.43 8,026,630,189 2015-12-31
979 2015-12-24 2,041,552,753 -550 25.43 8,026,630,189 2015-11-30
980 2015-12-16 2,041,553,303 40,000 25.43 8,026,630,189 2015-11-30
981 2015-12-14 2,041,513,303 -1,541 25.43 8,026,630,189 2015-11-30
982 2015-12-08 2,041,514,844 -1,650 25.43 8,026,630,189 2015-11-30
983 2015-12-01 2,041,516,494 38,900 25.43 8,026,630,189 2015-11-30
984 2015-11-30 2,041,477,594 -1,599 25.43 8,026,630,189 2015-11-30
985 2015-11-20 2,041,479,193 -52,000 25.43 8,026,630,189 2015-10-31
986 2015-11-19 2,041,531,193 -754 25.43 8,026,630,189 2015-10-31
987 2015-11-17 2,041,531,947 13,500 25.43 8,026,630,189 2015-10-31
988 2015-11-13 2,041,518,447 -1,100,000 25.43 8,026,630,189 2015-10-31
989 2015-11-11 2,042,618,447 -550 25.45 8,026,630,189 2015-10-31
990 2015-11-10 2,042,618,997 -234 25.45 8,026,630,189 2015-10-31
991 2015-11-09 2,042,619,231 22,000 25.45 8,026,630,189 2015-10-31
992 2015-11-06 2,042,597,231 -550 25.45 8,026,630,189 2015-10-31
993 2015-11-03 2,042,597,781 -1,466 25.45 8,026,630,189 2015-10-31
994 2015-10-30 2,042,599,247 -20,000 25.45 8,026,630,189 2015-09-30
995 2015-10-29 2,042,619,247 -550 25.45 8,026,630,189 2015-09-30
996 2015-10-27 2,042,619,797 -494,858 25.45 8,026,630,189 2015-09-30
997 2015-10-26 2,043,114,655 28,406 25.45 8,026,630,189 2015-09-30
998 2015-10-19 2,043,086,249 -27,434 25.45 8,026,630,189 2015-09-30
999 2015-10-02 2,043,113,683 -941 25.45 8,026,630,189 2015-09-30
1000 2015-09-24 2,043,114,624 -2,000 25.45 8,026,630,189 2015-08-31
1001 2015-09-18 2,043,116,624 -100 25.45 8,026,630,189 2015-08-31
1002 2015-09-17 2,043,116,724 -3,673 25.45 8,026,630,189 2015-08-31
1003 2015-09-14 2,043,120,397 -52,336 25.45 8,026,630,189 2015-08-31
1004 2015-09-04 2,043,172,733 23,400 25.45 8,026,630,189 2015-08-31
1005 2015-08-28 2,043,149,333 -7,000 25.45 8,026,630,189 2015-07-31
1006 2015-08-27 2,043,156,333 -180,000 25.45 8,026,630,189 2015-07-31
1007 2015-08-24 2,043,336,333 72,482 25.46 8,026,630,189 2015-07-31
1008 2015-08-21 2,043,263,851 180,000 25.46 8,026,630,189 2015-07-31
1009 2015-08-12 2,043,083,851 -1,050 25.45 8,026,630,189 2015-07-31
1010 2015-08-10 2,043,084,901 4,000 25.45 8,026,630,189 2015-07-31
1011 2015-08-07 2,043,080,901 -2,200 25.45 8,026,630,189 2015-07-31
1012 2015-08-04 2,043,083,101 -1,381 25.45 8,026,630,189 2015-07-31
1013 2015-07-31 2,043,084,482 -466,418 25.45 8,026,630,189 2015-07-31
1014 2015-07-29 2,043,550,900 -1,468 25.46 8,026,630,189 2015-06-30
1015 2015-07-27 2,043,552,368 -550 25.46 8,026,630,189 2015-06-30
1016 2015-07-22 2,043,552,918 -39,334 25.46 8,026,630,189 2015-06-30
1017 2015-07-21 2,043,592,252 -1,283 25.46 8,026,630,189 2015-06-30
1018 2015-07-17 2,043,593,535 106 25.46 8,026,630,189 2015-06-30
1019 2015-07-15 2,043,593,429 -60,896 25.46 8,026,630,189 2015-06-30
1020 2015-07-14 2,043,654,325 -1,469 25.46 8,026,630,189 2015-06-30
1021 2015-07-10 2,043,655,794 -29,860,444 25.46 8,026,630,189 2015-06-30
1022 2015-07-09 2,073,516,238 -782 25.83 8,026,630,189 2015-06-30
1023 2015-07-08 2,073,517,020 -1,469 25.83 8,026,630,189 2015-06-30
1024 2015-07-02 2,073,518,489 13,500 25.83 8,026,630,189 2015-06-30
1025 2015-06-30 2,073,504,989 -48,978 25.83 8,026,630,189 2015-06-30
1026 2015-06-29 2,073,553,967 -8,801 25.83 8,026,630,189 2015-05-31
1027 2015-06-26 2,073,562,768 -1,100 25.83 8,026,630,189 2015-05-31
1028 2015-06-24 2,073,563,868 -474 25.83 8,026,630,189 2015-05-31
1029 2015-06-23 2,073,564,342 -1,469 25.83 8,026,630,189 2015-05-31
1030 2015-06-19 2,073,565,811 -550 25.83 8,026,630,189 2015-05-31
1031 2015-06-17 2,073,566,361 -34,785 25.83 8,026,630,189 2015-05-31
1032 2015-06-16 2,073,601,146 -2,209 25.83 8,026,630,189 2015-05-31
1033 2015-06-15 2,073,603,355 -33,906 25.83 8,026,630,189 2015-05-31
1034 2015-06-12 2,073,637,261 -1,000 25.83 8,026,630,189 2015-05-31
1035 2015-06-10 2,073,638,261 -48,633 25.83 8,026,630,189 2015-05-31
1036 2015-06-09 2,073,686,894 -203 25.84 8,026,630,189 2015-05-31
1037 2015-06-08 2,073,687,097 -1,850 25.84 8,026,630,189 2015-05-31
1038 2015-06-05 2,073,688,947 -1,117 25.84 8,026,630,189 2015-05-31
1039 2015-06-04 2,073,690,064 -100,757 25.84 8,026,630,189 2015-05-31
1040 2015-06-03 2,073,790,821 -13,333 25.84 8,026,630,189 2015-05-31
1041 2015-06-02 2,073,804,154 -100,000,000 25.84 8,026,630,189 2015-05-31
1042 2015-05-28 2,173,804,154 -4,500 27.08 8,026,580,189 2015-05-08
1043 2015-05-27 2,173,808,654 -2,448 27.08 8,026,580,189 2015-05-08
1044 2015-05-22 2,173,811,102 -774 27.08 8,026,580,189 2015-05-08
1045 2015-05-21 2,173,811,876 -2,624 27.08 8,026,580,189 2015-05-08
1046 2015-05-20 2,173,814,500 -1,576 27.08 8,026,580,189 2015-05-08
1047 2015-05-19 2,173,816,076 -250,041,680 27.08 8,026,580,189 2015-05-08
1048 2015-05-18 2,423,857,756 -684 30.20 8,026,580,189 2015-05-08
1049 2015-05-15 2,423,858,440 -24,854,550 30.20 8,026,580,189 2015-05-08
1050 2015-05-14 2,448,712,990 -1,091 30.51 8,026,580,189 2015-05-08
1051 2015-05-13 2,448,714,081 -2,264 30.51 8,026,580,189 2015-05-08
1052 2015-05-12 2,448,716,345 -35,955 30.51 8,026,580,189 2015-05-08
1053 2015-05-11 2,448,752,300 -567 30.51 8,026,580,189 2015-05-08
1054 2015-05-08 2,448,752,867 24,852,871 30.51 8,026,580,189 2015-05-08
1055 2015-05-07 2,423,899,996 -12,315 30.29 8,001,726,189 2015-04-30
1056 2015-05-06 2,423,912,311 -3,778 30.29 8,001,726,189 2015-04-30
1057 2015-05-05 2,423,916,089 -17,109 30.29 8,001,726,189 2015-04-30
1058 2015-05-04 2,423,933,198 -14,787 30.29 8,001,726,189 2015-04-30
1059 2015-04-30 2,423,947,985 -570 30.29 8,001,726,189 2015-04-30
1060 2015-04-29 2,423,948,555 -2,051 30.29 8,001,726,189 2015-03-31
1061 2015-04-28 2,423,950,606 -18,807 30.29 8,001,726,189 2015-03-31
1062 2015-04-27 2,423,969,413 -1,294 30.29 8,001,726,189 2015-03-31
1063 2015-04-24 2,423,970,707 -4,045 30.29 8,001,726,189 2015-03-31
1064 2015-04-23 2,423,974,752 -24,327 30.29 8,001,726,189 2015-03-31
1065 2015-04-22 2,423,999,079 -6,712 30.29 8,001,726,189 2015-03-31
1066 2015-04-21 2,424,005,791 -72,641 30.29 8,001,726,189 2015-03-31
1067 2015-04-20 2,424,078,432 -116,590 30.29 8,001,726,189 2015-03-31
1068 2015-04-17 2,424,195,022 -176,365 30.30 8,001,726,189 2015-03-31
1069 2015-04-16 2,424,371,387 -4,658 30.30 8,001,726,189 2015-03-31
1070 2015-04-15 2,424,376,045 -339,655 30.30 8,001,726,189 2015-03-31
1071 2015-04-14 2,424,715,700 -196,260 30.30 8,001,726,189 2015-03-31
1072 2015-04-13 2,424,911,960 -88,895 30.30 8,001,726,189 2015-03-31
1073 2015-04-10 2,425,000,855 -3,800 30.31 8,001,726,189 2015-03-31
1074 2015-04-09 2,425,004,655 -2,200 30.31 8,001,726,189 2015-03-31
1075 2015-04-08 2,425,006,855 -550 30.31 8,001,726,189 2015-03-31
1076 2015-04-01 2,425,007,405 -27,506 30.31 8,001,726,189 2015-03-31
1077 2015-03-31 2,425,034,911 -15,965 30.31 8,001,726,189 2015-03-31
1078 2015-03-30 2,425,050,876 1,508 30.31 8,001,726,189 2015-02-28
1079 2015-03-27 2,425,049,368 -1,100 30.31 8,001,726,189 2015-02-28
1080 2015-03-26 2,425,050,468 -500 30.31 8,001,726,189 2015-02-28
1081 2015-03-25 2,425,050,968 -50,000 30.31 8,001,726,189 2015-02-28
1082 2015-03-23 2,425,100,968 -1,000 30.31 8,001,726,189 2015-02-28
1083 2015-03-19 2,425,101,968 -550 30.31 8,001,726,189 2015-02-28
1084 2015-03-16 2,425,102,518 5,200 30.31 8,001,726,189 2015-02-28
1085 2015-03-06 2,425,097,318 -2,361 30.31 8,001,726,189 2015-02-28
1086 2015-03-04 2,425,099,679 -18,243 30.31 8,001,726,189 2015-02-28
1087 2015-03-02 2,425,117,922 50,000 30.31 8,001,726,189 2015-02-28
1088 2015-02-26 2,425,067,922 -1,860 30.31 8,001,726,189 2015-01-31
1089 2015-02-24 2,425,069,782 -1,100 30.31 8,001,726,189 2015-01-31
1090 2015-02-18 2,425,070,882 -578 30.31 8,001,726,189 2015-01-31
1091 2015-02-17 2,425,071,460 6,000 30.31 8,001,726,189 2015-01-31
1092 2015-02-13 2,425,065,460 29,267 30.31 8,001,726,189 2015-01-31
1093 2015-02-11 2,425,036,193 -733 30.31 8,001,726,189 2015-01-31
1094 2015-02-10 2,425,036,926 49,999 30.31 8,001,726,189 2015-01-31
1095 2015-02-04 2,424,986,927 -733 30.31 8,001,726,189 2015-01-31
1096 2015-02-03 2,424,987,660 -570 30.31 8,001,726,189 2015-01-31
1097 2015-01-29 2,424,988,230 817 30.31 8,001,726,189 2014-12-31
1098 2015-01-26 2,424,987,413 -13,883 30.31 8,001,726,189 2014-12-31
1099 2015-01-23 2,425,001,296 -550 30.31 8,001,726,189 2014-12-31
1100 2015-01-22 2,425,001,846 -6,205 30.31 8,001,726,189 2014-12-31
1101 2015-01-21 2,425,008,051 -2,212 30.31 8,001,726,189 2014-12-31
1102 2015-01-20 2,425,010,263 -11,570 30.31 8,001,726,189 2014-12-31
1103 2015-01-16 2,425,021,833 -1,100 30.31 8,001,726,189 2014-12-31
1104 2015-01-14 2,425,022,933 -550 30.31 8,001,726,189 2014-12-31
1105 2015-01-09 2,425,023,483 -1,100 30.31 8,001,726,189 2014-12-31
1106 2015-01-07 2,425,024,583 -20,062 30.31 8,001,726,189 2014-12-31
1107 2015-01-06 2,425,044,645 -550 30.31 8,001,726,189 2014-12-31
1108 2015-01-05 2,425,045,195 -1,204 30.31 8,001,726,189 2014-12-31
1109 2014-12-29 2,425,046,399 -1,000 30.31 8,001,726,189 2014-11-30
1110 2014-12-23 2,425,047,399 -13,333 30.31 8,001,726,189 2014-11-30
1111 2014-12-22 2,425,060,732 10,000 30.31 8,001,726,189 2014-11-30
1112 2014-12-17 2,425,050,732 6,000 30.31 8,001,726,189 2014-11-30
1113 2014-12-16 2,425,044,732 -550 30.31 8,001,726,189 2014-11-30
1114 2014-12-15 2,425,045,282 3,090 30.31 8,001,726,189 2014-11-30
1115 2014-12-11 2,425,042,192 -21,268 30.31 8,001,726,189 2014-11-30
1116 2014-12-05 2,425,063,460 1,833 30.31 8,001,726,189 2014-11-30
1117 2014-12-03 2,425,061,627 -133,366 30.31 8,001,726,189 2014-11-30
1118 2014-12-02 2,425,194,993 -550 30.31 8,001,726,189 2014-11-30
1119 2014-11-28 2,425,195,543 -969 30.31 8,001,726,189 2014-10-31
1120 2014-11-20 2,425,196,512 -801 30.31 8,001,726,189 2014-10-31
1121 2014-11-19 2,425,197,313 -1,108 30.31 8,001,726,189 2014-10-31
1122 2014-11-18 2,425,198,421 -56,050 30.31 8,001,726,189 2014-10-31
1123 2014-11-17 2,425,254,471 -1,704 30.31 8,001,726,189 2014-10-31
1124 2014-11-13 2,425,256,175 -30,550 30.31 8,001,726,189 2014-10-31
1125 2014-11-11 2,425,286,725 -56,856 30.31 8,001,726,189 2014-10-31
1126 2014-11-10 2,425,343,581 -33,567 30.31 8,001,726,189 2014-10-31
1127 2014-11-04 2,425,377,148 -87,654 30.31 8,001,726,189 2014-10-31
1128 2014-11-03 2,425,464,802 -734 30.31 8,001,726,189 2014-10-31
1129 2014-10-28 2,425,465,536 -2,200 30.31 8,001,726,189 2014-09-30
1130 2014-10-27 2,425,467,736 50,000 30.31 8,001,726,189 2014-09-30
1131 2014-10-23 2,425,417,736 -550 30.31 8,001,726,189 2014-09-30
1132 2014-10-20 2,425,418,286 30,000 30.31 8,001,726,189 2014-09-30
1133 2014-10-15 2,425,388,286 4,000 30.31 8,001,726,189 2014-09-30
1134 2014-10-14 2,425,384,286 -550 30.31 8,001,726,189 2014-09-30
1135 2014-10-10 2,425,384,836 19,317 30.31 8,001,726,189 2014-09-30
1136 2014-09-30 2,425,365,519 49,450 30.31 8,001,726,189 2014-09-30
1137 2014-09-29 2,425,316,069 -185 30.31 8,001,726,189 2014-08-31
1138 2014-09-26 2,425,316,254 -8,657 30.31 8,001,726,189 2014-08-31
1139 2014-09-24 2,425,324,911 50,000 30.31 8,001,726,189 2014-08-31
1140 2014-09-23 2,425,274,911 -4,224 30.31 8,001,726,189 2014-08-31
1141 2014-09-19 2,425,279,135 -735 30.31 8,001,726,189 2014-08-31
1142 2014-09-18 2,425,279,870 -562 30.31 8,001,726,189 2014-08-31
1143 2014-09-15 2,425,280,432 -550 30.31 8,001,726,189 2014-08-31
1144 2014-09-08 2,425,280,982 -5,200 30.31 8,001,726,189 2014-08-31
1145 2014-09-05 2,425,286,182 -76,017 30.31 8,001,726,189 2014-08-31
1146 2014-08-29 2,425,362,199 -133,415 30.31 8,001,726,189 2014-07-31
1147 2014-08-25 2,425,495,614 -13,333 30.31 8,001,726,189 2014-07-31
1148 2014-08-21 2,425,508,947 25,145 30.31 8,001,726,189 2014-07-31
1149 2014-08-19 2,425,483,802 -20,733 30.31 8,001,726,189 2014-07-31
1150 2014-08-18 2,425,504,535 -734 30.31 8,001,726,189 2014-07-31
1151 2014-08-15 2,425,505,269 -550 30.31 8,001,726,189 2014-07-31
1152 2014-08-13 2,425,505,819 9,450 30.31 8,001,726,189 2014-07-31
1153 2014-08-12 2,425,496,369 -33,333 30.31 8,001,726,189 2014-07-31
1154 2014-08-11 2,425,529,702 1,596 30.31 8,001,726,189 2014-07-31
1155 2014-08-08 2,425,528,106 -500 30.31 8,001,726,189 2014-07-31
1156 2014-08-07 2,425,528,606 -500 30.31 8,001,726,189 2014-07-31
1157 2014-08-06 2,425,529,106 -550 30.31 8,001,726,189 2014-07-31
1158 2014-08-05 2,425,529,656 -816 30.31 8,001,726,189 2014-07-31
1159 2014-08-04 2,425,530,472 -748 30.31 8,001,726,189 2014-07-31
1160 2014-07-30 2,425,531,220 -1,000 30.31 8,001,726,189 2014-06-30
1161 2014-07-29 2,425,532,220 -23,429 30.31 8,001,726,189 2014-06-30
1162 2014-07-28 2,425,555,649 -106,715 30.31 8,001,726,189 2014-06-30
1163 2014-07-25 2,425,662,364 -1,100 30.31 8,001,726,189 2014-06-30
1164 2014-07-24 2,425,663,464 -733 30.31 8,001,726,189 2014-06-30
1165 2014-07-22 2,425,664,197 -55,149 30.31 8,001,726,189 2014-06-30
1166 2014-07-21 2,425,719,346 -810 30.31 8,001,726,189 2014-06-30
1167 2014-07-18 2,425,720,156 -550 30.31 8,001,726,189 2014-06-30
1168 2014-07-14 2,425,720,706 -794 30.31 8,001,726,189 2014-06-30
1169 2014-07-09 2,425,721,500 -19,540 30.31 8,001,726,189 2014-06-30
1170 2014-07-08 2,425,741,040 13,333 30.32 8,001,726,189 2014-06-30
1171 2014-07-03 2,425,727,707 15,000 30.32 8,001,726,189 2014-06-30
1172 2014-07-02 2,425,712,707 -761 30.31 8,001,726,189 2014-06-30
1173 2014-06-26 2,425,713,468 -744 30.31 8,001,726,189 2014-05-31
1174 2014-06-24 2,425,714,212 -1,100 30.31 8,001,726,189 2014-05-31
1175 2014-06-20 2,425,715,312 -1,100 30.31 8,001,726,189 2014-05-31
1176 2014-06-19 2,425,716,412 -550 30.31 8,001,726,189 2014-05-31
1177 2014-06-18 2,425,716,962 -567 30.31 8,001,726,189 2014-05-31
1178 2014-06-12 2,425,717,529 -113,186 30.31 8,001,726,189 2014-05-31
1179 2014-06-11 2,425,830,715 -1,100 30.32 8,001,726,189 2014-05-31
1180 2014-06-09 2,425,831,815 -19,382 30.32 8,001,726,189 2014-05-31
1181 2014-06-04 2,425,851,197 -384 30.32 8,001,726,189 2014-05-31
1182 2014-06-03 2,425,851,581 -550 30.32 8,001,726,189 2014-05-31
1183 2014-05-30 2,425,852,131 -29,557 30.32 8,001,726,189 2014-04-30
1184 2014-05-29 2,425,881,688 -600 30.32 8,001,726,189 2014-04-30
1185 2014-05-28 2,425,882,288 -253,333 30.32 8,001,726,189 2014-04-30
1186 2014-05-26 2,426,135,621 5,325 30.32 8,001,726,189 2014-04-30
1187 2014-05-21 2,426,130,296 8,000 30.32 8,001,726,189 2014-04-30
1188 2014-05-19 2,426,122,296 167 30.32 8,001,726,189 2014-04-30
1189 2014-05-16 2,426,122,129 -26,666 30.32 8,001,726,189 2014-04-30
1190 2014-05-14 2,426,148,795 2,500 30.32 8,001,726,189 2014-04-30
1191 2014-05-13 2,426,146,295 -1,100 30.32 8,001,726,189 2014-04-30
1192 2014-05-12 2,426,147,395 1,547 30.32 8,001,726,189 2014-04-30
1193 2014-05-09 2,426,145,848 -5,585 30.32 8,001,726,189 2014-04-30
1194 2014-05-08 2,426,151,433 250,000 30.32 8,001,726,189 2014-04-30
1195 2014-05-05 2,425,901,433 5,500 30.32 8,001,726,189 2014-04-30
1196 2014-04-30 2,425,895,933 1,500 30.32 8,001,726,189 2014-04-30
1197 2014-04-16 2,425,894,433 29,450 30.32 8,001,726,189 2014-03-31
1198 2014-04-15 2,425,864,983 -147,489 30.32 8,001,726,189 2014-03-31
1199 2014-04-14 2,426,012,472 -803 30.32 8,001,726,189 2014-03-31
1200 2014-04-11 2,426,013,275 -550 30.32 8,001,726,189 2014-03-31
1201 2014-04-10 2,426,013,825 -10,700 30.32 8,001,726,189 2014-03-31
1202 2014-04-04 2,426,024,525 -28,503,442 30.32 8,001,726,189 2014-03-31
1203 2014-04-03 2,454,527,967 -2,288 30.67 8,001,726,189 2014-03-31
1204 2014-04-02 2,454,530,255 -567 30.68 8,001,726,189 2014-03-31
1205 2014-03-28 2,454,530,822 -1,143 30.68 8,001,726,189 2014-02-28
1206 2014-03-26 2,454,531,965 -1,100 30.68 8,001,726,189 2014-02-28
1207 2014-03-20 2,454,533,065 -550 30.68 8,001,726,189 2014-02-28
1208 2014-03-19 2,454,533,615 -52,275 30.68 8,001,726,189 2014-02-28
1209 2014-03-18 2,454,585,890 -450,000,000 30.68 8,001,726,189 2014-02-28
1210 2014-03-17 2,904,585,890 55,000 36.30 8,001,726,189 2014-02-28
1211 2014-03-14 2,904,530,890 -550 36.30 8,001,726,189 2014-02-28
1212 2014-03-13 2,904,531,440 -37,888 36.30 8,001,726,189 2014-02-28
1213 2014-03-12 2,904,569,328 -734 36.30 8,001,726,189 2014-02-28
1214 2014-03-11 2,904,570,062 -19,173 36.30 8,001,726,189 2014-02-28
1215 2014-03-10 2,904,589,235 -1,987,533 36.30 8,001,726,189 2014-02-28
1216 2014-03-06 2,906,576,768 -666 36.32 8,001,726,189 2014-02-28
1217 2014-03-04 2,906,577,434 4,000 36.32 8,001,726,189 2014-02-28
1218 2014-03-03 2,906,573,434 -550 36.32 8,001,726,189 2014-02-28
1219 2014-02-27 2,906,573,984 13,333 36.32 8,001,726,189 2014-01-31
1220 2014-02-24 2,906,560,651 -7,278 36.32 8,001,726,189 2014-01-31
1221 2014-02-19 2,906,567,929 -150,000,000 36.32 8,001,726,189 2014-01-31
1222 2014-02-18 3,056,567,929 1,110 38.20 8,001,726,189 2014-01-31
1223 2014-02-17 3,056,566,819 11,598 38.20 8,001,726,189 2014-01-31
1224 2014-02-14 3,056,555,221 5,000 38.20 8,001,726,189 2014-01-31
1225 2014-02-13 3,056,550,221 -8,069 38.20 8,001,726,189 2014-01-31
1226 2014-02-11 3,056,558,290 -84 38.20 8,001,726,189 2014-01-31
1227 2014-02-06 3,056,558,374 -154,496 38.20 8,001,726,189 2014-01-31
1228 2014-02-05 3,056,712,870 20,000 38.20 8,001,726,189 2014-01-31
1229 2014-02-04 3,056,692,870 10,000 38.20 8,001,726,189 2014-01-31
1230 2014-01-29 3,056,682,870 250 38.20 8,001,726,189 2013-12-31
1231 2014-01-28 3,056,682,620 -150 38.20 8,001,726,189 2013-12-31
1232 2014-01-24 3,056,682,770 7,333 38.20 8,001,726,189 2013-12-31
1233 2014-01-20 3,056,675,437 13,859 38.20 8,001,726,189 2013-12-31
1234 2014-01-17 3,056,661,578 -733 38.20 8,001,726,189 2013-12-31
1235 2014-01-16 3,056,662,311 -737 38.20 8,001,726,189 2013-12-31
1236 2014-01-13 3,056,663,048 1,650 38.20 8,001,726,189 2013-12-31
1237 2014-01-10 3,056,661,398 -15,844 38.20 8,001,726,189 2013-12-31
1238 2014-01-09 3,056,677,242 40,099 38.20 8,001,726,189 2013-12-31
1239 2014-01-08 3,056,637,143 -3,030 38.20 8,001,726,189 2013-12-31
1240 2013-12-31 3,056,640,173 30,427 38.20 8,001,726,189 2013-12-31
1241 2013-12-30 3,056,609,746 -831 38.20 8,001,726,189 2013-11-30
1242 2013-12-24 3,056,610,577 -1,100 38.20 8,001,726,189 2013-11-30
1243 2013-12-20 3,056,611,677 13,327 38.20 8,001,726,189 2013-11-30
1244 2013-12-16 3,056,598,350 -36 38.20 8,001,726,189 2013-11-30
1245 2013-12-13 3,056,598,386 -40,095 38.20 8,001,726,189 2013-11-30
1246 2013-12-12 3,056,638,481 -22,011 38.20 8,001,726,189 2013-11-30
1247 2013-12-10 3,056,660,492 15,285 38.20 8,001,726,189 2013-11-30
1248 2013-12-09 3,056,645,207 -31,825 38.20 8,001,726,189 2013-11-30
1249 2013-12-06 3,056,677,032 -40,654 38.20 8,001,726,189 2013-11-30
1250 2013-12-05 3,056,717,686 -4,369 38.20 8,001,726,189 2013-11-30
1251 2013-12-03 3,056,722,055 -90 38.20 8,001,726,189 2013-11-30
1252 2013-12-02 3,056,722,145 -90 38.20 8,001,726,189 2013-11-30
1253 2013-11-29 3,056,722,235 -45 38.20 8,001,726,189 2013-10-31
1254 2013-11-28 3,056,722,280 -586 38.20 8,001,726,189 2013-10-31
1255 2013-11-27 3,056,722,866 -20,655 38.20 8,001,726,189 2013-10-31
1256 2013-11-26 3,056,743,521 -45 38.20 8,001,726,189 2013-10-31
1257 2013-11-25 3,056,743,566 -9,547 38.20 8,001,726,189 2013-10-31
1258 2013-11-22 3,056,753,113 -1,201 38.20 8,001,726,189 2013-10-31
1259 2013-11-21 3,056,754,314 160,673 38.20 8,001,726,189 2013-10-31
1260 2013-11-20 3,056,593,641 -63 38.20 8,001,726,189 2013-10-31
1261 2013-11-19 3,056,593,704 1,879,365 38.20 8,001,726,189 2013-10-31
1262 2013-11-18 3,054,714,339 -956 38.18 8,001,726,189 2013-10-31
1263 2013-11-15 3,054,715,295 59,910 38.18 8,001,726,189 2013-10-31
1264 2013-11-14 3,054,655,385 29,955 38.17 8,001,726,189 2013-10-31
1265 2013-11-13 3,054,625,430 260,202 38.17 8,001,726,189 2013-10-31
1266 2013-11-12 3,054,365,228 -34,452 38.17 8,001,726,189 2013-10-31
1267 2013-11-08 3,054,399,680 -36 38.17 8,001,726,189 2013-10-31
1268 2013-11-07 3,054,399,716 -192 38.17 8,001,726,189 2013-10-31
1269 2013-11-06 3,054,399,908 -760 38.17 8,001,726,189 2013-10-31
1270 2013-11-05 3,054,400,668 -45 38.17 8,001,726,189 2013-10-31
1271 2013-11-04 3,054,400,713 14,092 38.17 8,001,726,189 2013-10-31
1272 2013-11-01 3,054,386,621 -30,027 38.17 8,001,726,189 2013-10-31
1273 2013-10-31 3,054,416,648 -45 38.17 8,001,726,189 2013-10-31
1274 2013-10-30 3,054,416,693 -41,823 38.17 8,001,726,189 2013-09-30
1275 2013-10-29 3,054,458,516 -45 38.17 8,001,726,189 2013-09-30
1276 2013-10-28 3,054,458,561 -260,600 38.17 8,001,726,189 2013-09-30
1277 2013-10-24 3,054,719,161 -530 38.18 8,001,726,189 2013-09-30
1278 2013-10-23 3,054,719,691 -158 38.18 8,001,726,189 2013-09-30
1279 2013-10-21 3,054,719,849 -7,439 38.18 8,001,726,189 2013-09-30
1280 2013-10-17 3,054,727,288 -1,279 38.18 8,001,726,189 2013-09-30
1281 2013-10-16 3,054,728,567 -1,513 38.18 8,001,726,189 2013-09-30
1282 2013-10-15 3,054,730,080 -2,255 38.18 8,001,726,189 2013-09-30
1283 2013-10-11 3,054,732,335 -1,134 38.18 8,001,726,189 2013-09-30
1284 2013-10-09 3,054,733,469 -1,100 38.18 8,001,726,189 2013-09-30
1285 2013-10-08 3,054,734,569 1,100 38.18 8,001,726,189 2013-09-30
1286 2013-10-03 3,054,733,469 -558 38.18 8,001,726,189 2013-09-30
1287 2013-10-02 3,054,734,027 -562 38.18 8,001,726,189 2013-09-30
1288 2013-09-30 3,054,734,589 -12,516 38.18 8,001,726,189 2013-09-30
1289 2013-09-27 3,054,747,105 -4,788 38.18 8,001,726,189 2013-08-31
1290 2013-09-26 3,054,751,893 -9,340 38.18 8,001,726,189 2013-08-31
1291 2013-09-25 3,054,761,233 150,000 38.18 8,001,726,189 2013-08-31
1292 2013-09-24 3,054,611,233 -59,840 38.17 8,001,726,189 2013-08-31
1293 2013-09-23 3,054,671,073 -1,156 38.18 8,001,726,189 2013-08-31
1294 2013-09-19 3,054,672,229 -594 38.18 8,001,726,189 2013-08-31
1295 2013-09-18 3,054,672,823 -176,364 38.18 8,001,726,189 2013-08-31
1296 2013-09-17 3,054,849,187 -2,201 38.18 8,001,726,189 2013-08-31
1297 2013-09-16 3,054,851,388 2,000 38.18 8,001,726,189 2013-08-31
1298 2013-09-13 3,054,849,388 -43,269 38.18 8,001,726,189 2013-08-31
1299 2013-09-12 3,054,892,657 -471,220 38.18 8,001,726,189 2013-08-31
1300 2013-09-11 3,055,363,877 -2,733 38.18 8,001,726,189 2013-08-31
1301 2013-09-10 3,055,366,610 -160,050 38.18 8,001,726,189 2013-08-31
1302 2013-09-09 3,055,526,660 -298 38.19 8,001,726,189 2013-08-31
1303 2013-09-06 3,055,526,958 -215 38.19 8,001,726,189 2013-08-31
1304 2013-09-04 3,055,527,173 117,015 38.19 8,001,726,189 2013-08-31
1305 2013-09-03 3,055,410,158 9,455 38.18 8,001,726,189 2013-08-31
1306 2013-09-02 3,055,400,703 9,025 38.18 8,001,726,189 2013-08-31
1307 2013-08-30 3,055,391,678 -301 38.18 8,001,726,189 2013-07-31
1308 2013-08-29 3,055,391,979 -3,248 38.18 8,001,726,189 2013-07-31
1309 2013-08-28 3,055,395,227 -21,538 38.18 8,001,726,189 2013-07-31
1310 2013-08-27 3,055,416,765 -7,337 38.18 8,001,726,189 2013-07-31
1311 2013-08-26 3,055,424,102 12,297 38.18 8,001,726,189 2013-07-31
1312 2013-08-23 3,055,411,805 -623 38.18 8,001,726,189 2013-07-31
1313 2013-08-21 3,055,412,428 -786 38.18 8,001,726,189 2013-07-31
1314 2013-08-20 3,055,413,214 -9,763 38.18 8,001,726,189 2013-07-31
1315 2013-08-19 3,055,422,977 -59,601 38.18 8,001,726,189 2013-07-31
1316 2013-08-16 3,055,482,578 -11,212 38.19 8,001,726,189 2013-07-31
1317 2013-08-15 3,055,493,790 -45 38.19 8,001,726,189 2013-07-31
1318 2013-08-13 3,055,493,835 3,058 38.19 8,001,726,189 2013-07-31
1319 2013-08-09 3,055,490,777 -49 38.19 8,001,726,189 2013-07-31
1320 2013-08-08 3,055,490,826 -734 38.19 8,001,726,189 2013-07-31
1321 2013-08-07 3,055,491,560 450 38.19 8,001,726,189 2013-07-31
1322 2013-08-06 3,055,491,110 -88 38.19 8,001,726,189 2013-07-31
1323 2013-08-05 3,055,491,198 21,706 38.19 8,001,726,189 2013-07-31
1324 2013-08-02 3,055,469,492 -25 38.19 8,001,726,189 2013-07-31
1325 2013-08-01 3,055,469,517 -221 38.19 8,001,726,189 2013-07-31
1326 2013-07-31 3,055,469,738 -2,752 38.19 8,001,726,189 2013-07-31
1327 2013-07-30 3,055,472,490 -3,253 38.19 8,001,726,189 2013-06-30
1328 2013-07-29 3,055,475,743 158,642 38.19 8,001,726,189 2013-06-30
1329 2013-07-26 3,055,317,101 -220 38.18 8,001,726,189 2013-06-30
1330 2013-07-25 3,055,317,321 4,665 38.18 8,001,726,189 2013-06-30
1331 2013-07-24 3,055,312,656 -5,586 38.18 8,001,726,189 2013-06-30
1332 2013-07-22 3,055,318,242 -12,683 38.18 8,001,726,189 2013-06-30
1333 2013-07-19 3,055,330,925 -155 38.18 8,001,726,189 2013-06-30
1334 2013-07-18 3,055,331,080 66,542 38.18 8,001,726,189 2013-06-30
1335 2013-07-17 3,055,264,538 -818 38.18 8,001,726,189 2013-06-30
1336 2013-07-16 3,055,265,356 -115 38.18 8,001,726,189 2013-06-30
1337 2013-07-15 3,055,265,471 -125 38.18 8,001,726,189 2013-06-30
1338 2013-07-12 3,055,265,596 -3,489 38.18 8,001,726,189 2013-06-30
1339 2013-07-10 3,055,269,085 -10,158 38.18 8,001,726,189 2013-06-30
1340 2013-07-09 3,055,279,243 -1,452 38.18 8,001,726,189 2013-06-30
1341 2013-07-08 3,055,280,695 -66,793 38.18 8,001,726,189 2013-06-30
1342 2013-07-05 3,055,347,488 -1,556 38.18 8,001,726,189 2013-06-30
1343 2013-07-04 3,055,349,044 -518 38.18 8,001,726,189 2013-06-30
1344 2013-07-03 3,055,349,562 -50 38.18 8,001,726,189 2013-06-30
1345 2013-07-02 3,055,349,612 -44,174 38.18 8,001,726,189 2013-06-30
1346 2013-06-28 3,055,393,786 -60,003,403 38.18 8,001,726,189 2013-05-31
1347 2013-06-27 3,115,397,189 -27,044 38.93 8,001,726,189 2013-05-31
1348 2013-06-26 3,115,424,233 -331,682 38.93 8,001,726,189 2013-05-31
1349 2013-06-25 3,115,755,915 -6,981,268 38.94 8,001,726,189 2013-05-31
1350 2013-06-24 3,122,737,183 -2,279 39.03 8,001,726,189 2013-05-31
1351 2013-06-21 3,122,739,462 7,660 39.03 8,001,726,189 2013-05-31
1352 2013-06-20 3,122,731,802 -1,179 39.03 8,001,726,189 2013-05-31
1353 2013-06-19 3,122,732,981 -7,040 39.03 8,001,726,189 2013-05-31
1354 2013-06-18 3,122,740,021 -2,408 39.03 8,001,726,189 2013-05-31
1355 2013-06-17 3,122,742,429 -292,495 39.03 8,001,726,189 2013-05-31
1356 2013-06-14 3,123,034,924 -2,036 39.03 8,001,726,189 2013-05-31
1357 2013-06-13 3,123,036,960 -2,459 39.03 8,001,726,189 2013-05-31
1358 2013-06-11 3,123,039,419 -37,809 39.03 8,001,726,189 2013-05-31
1359 2013-06-10 3,123,077,228 -400,180 39.03 8,001,726,189 2013-05-31
1360 2013-06-07 3,123,477,408 -684 39.04 8,001,726,189 2013-05-31
1361 2013-06-06 3,123,478,092 -20,168 39.04 8,001,726,189 2013-05-31
1362 2013-06-05 3,123,498,260 -17,022 39.04 8,001,726,189 2013-05-31
1363 2013-06-04 3,123,515,282 -100,236,905 39.04 8,001,726,189 2013-05-31
1364 2013-06-03 3,223,752,187 -19,897 40.29 8,001,726,189 2013-05-31
1365 2013-05-31 3,223,772,084 -83,504 40.29 8,001,726,189 2013-05-31
1366 2013-05-30 3,223,855,588 -349,964 40.29 8,001,726,189 2013-05-21
1367 2013-05-29 3,224,205,552 -29,118 40.29 8,001,726,189 2013-05-21
1368 2013-05-28 3,224,234,670 -35,216 40.29 8,001,726,189 2013-05-21
1369 2013-05-27 3,224,269,886 179,326 40.29 8,001,726,189 2013-05-21
1370 2013-05-24 3,224,090,560 -216,868 40.29 8,001,726,189 2013-05-21
1371 2013-05-23 3,224,307,428 -40,805 40.30 8,001,726,189 2013-05-21
1372 2013-05-22 3,224,348,233 -60,000 40.30 8,001,726,189 2013-05-21
1373 2013-05-21 3,224,408,233 766,728,992 40.30 8,001,726,189 2013-05-21
1374 2013-05-20 2,457,679,241 -33,698 40.95 6,001,294,642 2013-04-30
1375 2013-05-16 2,457,712,939 -524,500 40.95 6,001,294,642 2013-04-30
1376 2013-05-15 2,458,237,439 -61,600 40.96 6,001,294,642 2013-04-30
1377 2013-05-14 2,458,299,039 -204,128 40.96 6,001,294,642 2013-04-30
1378 2013-05-13 2,458,503,167 -9,100 40.97 6,001,294,642 2013-04-30
1379 2013-05-10 2,458,512,267 -122,380 40.97 6,001,294,642 2013-04-30
1380 2013-05-09 2,458,634,647 -47,600 40.97 6,001,294,642 2013-04-30
1381 2013-05-08 2,458,682,247 -4,000 40.97 6,001,294,642 2013-04-30
1382 2013-05-07 2,458,686,247 -41,500 40.97 6,001,294,642 2013-04-30
1383 2013-05-06 2,458,727,747 238,000 40.97 6,001,294,642 2013-04-30
1384 2013-05-03 2,458,489,747 -648,075 40.97 6,001,294,642 2013-04-30
1385 2013-05-02 2,459,137,822 -189,500 40.98 6,001,294,642 2013-04-30
1386 2013-04-30 2,459,327,322 -11,520 40.98 6,001,294,642 2013-04-30
1387 2013-04-29 2,459,338,842 -193,000 40.98 6,001,294,642 2013-03-31
1388 2013-04-26 2,459,531,842 -40,500 40.98 6,001,294,642 2013-03-31
1389 2013-04-25 2,459,572,342 -4,000 40.98 6,001,294,642 2013-03-31
1390 2013-04-24 2,459,576,342 -20,050 40.98 6,001,294,642 2013-03-31
1391 2013-04-23 2,459,596,392 -36,737 40.98 6,001,294,642 2013-03-31
1392 2013-04-22 2,459,633,129 3,500 40.99 6,001,294,642 2013-03-31
1393 2013-04-19 2,459,629,629 -3,550 40.98 6,001,294,642 2013-03-31
1394 2013-04-18 2,459,633,179 -21,374 40.99 6,001,294,642 2013-03-31
1395 2013-04-17 2,459,654,553 -130,472 40.99 6,001,294,642 2013-03-31
1396 2013-04-16 2,459,785,025 74,862 40.99 6,001,294,642 2013-03-31
1397 2013-04-15 2,459,710,163 72,397 40.99 6,001,294,642 2013-03-31
1398 2013-04-12 2,459,637,766 87,700 40.99 6,001,294,642 2013-03-31
1399 2013-04-11 2,459,550,066 -34,980 40.98 6,001,294,642 2013-03-31
1400 2013-04-10 2,459,585,046 468,230 40.98 6,001,294,642 2013-03-31
1401 2013-04-09 2,459,116,816 270,332 40.98 6,001,294,642 2013-03-31
1402 2013-04-08 2,458,846,484 50,810 40.97 6,001,294,642 2013-03-31
1403 2013-04-05 2,458,795,674 -121,342 40.97 6,001,294,642 2013-03-31
1404 2013-04-03 2,458,917,016 -964,880 40.97 6,001,294,642 2013-03-31
1405 2013-04-02 2,459,881,896 112,318 40.99 6,001,294,642 2013-03-31
1406 2013-03-28 2,459,769,578 -8,300 40.99 6,001,294,642 2013-02-28
1407 2013-03-21 2,459,777,878 -550 40.99 6,001,294,642 2013-02-28
1408 2013-03-20 2,459,778,428 -12,522 40.99 6,001,294,642 2013-02-28
1409 2013-03-18 2,459,790,950 -12,083 40.99 6,001,294,642 2013-02-28
1410 2013-03-14 2,459,803,033 -500 40.99 6,001,294,642 2013-02-28
1411 2013-03-13 2,459,803,533 -550 40.99 6,001,294,642 2013-02-28
1412 2013-03-12 2,459,804,083 -29,951,000 40.99 6,001,294,642 2013-02-28
1413 2013-03-11 2,489,755,083 -570 41.49 6,001,294,642 2013-02-28
1414 2013-03-08 2,489,755,653 3,300 41.49 6,001,294,642 2013-02-28
1415 2013-03-07 2,489,752,353 -550 41.49 6,001,294,642 2013-02-28
1416 2013-03-06 2,489,752,903 -1,189 41.49 6,001,294,642 2013-02-28
1417 2013-03-04 2,489,754,092 1,139 41.49 6,001,294,642 2013-02-28
1418 2013-03-01 2,489,752,953 -100,000 41.49 6,001,294,642 2013-02-28
1419 2013-02-27 2,489,852,953 -13,150 41.49 6,001,294,642 2013-01-31
1420 2013-02-26 2,489,866,103 201 41.49 6,001,294,642 2013-01-31
1421 2013-02-25 2,489,865,902 -60,000,000 41.49 6,001,294,642 2013-01-31
1422 2013-02-22 2,549,865,902 500 42.49 6,001,294,642 2013-01-31
1423 2013-02-21 2,549,865,402 -1,100 42.49 6,001,294,642 2013-01-31
1424 2013-02-19 2,549,866,502 -71,550 42.49 6,001,294,642 2013-01-31
1425 2013-02-15 2,549,938,052 -20,000 42.49 6,001,294,642 2013-01-31
1426 2013-02-14 2,549,958,052 -61,342 42.49 6,001,294,642 2013-01-31
1427 2013-02-08 2,550,019,394 -500 42.49 6,001,294,642 2013-01-31
1428 2013-02-07 2,550,019,894 -550 42.49 6,001,294,642 2013-01-31
1429 2013-02-06 2,550,020,444 -1,108 42.49 6,001,294,642 2013-01-31
1430 2013-02-05 2,550,021,552 -94,173 42.49 6,001,294,642 2013-01-31
1431 2013-02-04 2,550,115,725 7,425 42.49 6,001,294,642 2013-01-31
1432 2013-02-01 2,550,108,300 -11,000 42.49 6,001,294,642 2013-01-31
1433 2013-01-31 2,550,119,300 -63,703 42.49 6,001,294,642 2013-01-31
1434 2013-01-30 2,550,183,003 -3,164 42.49 6,001,294,642 2012-12-31
1435 2013-01-29 2,550,186,167 -5,000 42.49 6,001,294,642 2012-12-31
1436 2013-01-28 2,550,191,167 10,000 42.49 6,001,294,642 2012-12-31
1437 2013-01-25 2,550,181,167 21,311 42.49 6,001,294,642 2012-12-31
1438 2013-01-24 2,550,159,856 -1,100 42.49 6,001,294,642 2012-12-31
1439 2013-01-23 2,550,160,956 -26,981,677 42.49 6,001,294,642 2012-12-31
1440 2013-01-22 2,577,142,633 -31,000 42.94 6,001,294,642 2012-12-31
1441 2013-01-21 2,577,173,633 -411,006 42.94 6,001,294,642 2012-12-31
1442 2013-01-18 2,577,584,639 -22,000 42.95 6,001,294,642 2012-12-31
1443 2013-01-17 2,577,606,639 68 42.95 6,001,294,642 2012-12-31
1444 2013-01-16 2,577,606,571 -550 42.95 6,001,294,642 2012-12-31
1445 2013-01-15 2,577,607,121 -20,000 42.95 6,001,294,642 2012-12-31
1446 2013-01-14 2,577,627,121 -76,100 42.95 6,001,294,642 2012-12-31
1447 2013-01-11 2,577,703,221 -100,000 42.95 6,001,294,642 2012-12-31
1448 2013-01-09 2,577,803,221 -10,500 42.95 6,001,294,642 2012-12-31
1449 2013-01-08 2,577,813,721 -127,749 42.95 6,001,294,642 2012-12-31
1450 2013-01-07 2,577,941,470 -100,000 42.96 6,001,294,642 2012-12-31
1451 2013-01-04 2,578,041,470 7,200 42.96 6,001,294,642 2012-12-31
1452 2013-01-03 2,578,034,270 11,503 42.96 6,001,294,642 2012-12-31
1453 2013-01-02 2,578,022,767 -500 42.96 6,001,294,642 2012-12-31
1454 2012-12-31 2,578,023,267 11,000 42.96 6,001,294,642 2012-12-31
1455 2012-12-28 2,578,012,267 17,738 42.96 6,001,294,642 2012-11-30
1456 2012-12-27 2,577,994,529 -25,550 42.96 6,001,294,642 2012-11-30
1457 2012-12-21 2,578,020,079 -18,275 42.96 6,001,294,642 2012-11-30
1458 2012-12-20 2,578,038,354 -30,550 42.96 6,001,294,642 2012-11-30
1459 2012-12-19 2,578,068,904 -550 42.96 6,001,294,642 2012-11-30
1460 2012-12-14 2,578,069,454 -25,078 42.96 6,001,294,642 2012-11-30
1461 2012-12-13 2,578,094,532 -40,783 42.96 6,001,294,642 2012-11-30
1462 2012-12-12 2,578,135,315 -25,550 42.96 6,001,294,642 2012-11-30
1463 2012-12-11 2,578,160,865 -54,200 42.96 6,001,294,642 2012-11-30
1464 2012-12-10 2,578,215,065 -17,200 42.96 6,001,294,642 2012-11-30
1465 2012-12-07 2,578,232,265 -70,550 42.96 6,001,294,642 2012-11-30
1466 2012-12-06 2,578,302,815 -99,000 42.96 6,001,294,642 2012-11-30
1467 2012-12-05 2,578,401,815 26,200 42.96 6,001,294,642 2012-11-30
1468 2012-12-04 2,578,375,615 -135,873 42.96 6,001,294,642 2012-11-30
1469 2012-12-03 2,578,511,488 -58,968 42.97 6,001,294,642 2012-11-30
1470 2012-11-29 2,578,570,456 -200,515 42.97 6,001,294,642 2012-10-31
1471 2012-11-28 2,578,770,971 -500 42.97 6,001,294,642 2012-10-31
1472 2012-11-27 2,578,771,471 -68,952 42.97 6,001,294,642 2012-10-31
1473 2012-11-26 2,578,840,423 -1,668 42.97 6,001,294,642 2012-10-31
1474 2012-11-22 2,578,842,091 -1,100 42.97 6,001,294,642 2012-10-31
1475 2012-11-21 2,578,843,191 11,416 42.97 6,001,294,642 2012-10-31
1476 2012-11-20 2,578,831,775 797 42.97 6,001,294,642 2012-10-31
1477 2012-11-19 2,578,830,978 -10,000 42.97 6,001,294,642 2012-10-31
1478 2012-11-16 2,578,840,978 -570 42.97 6,001,294,642 2012-10-31
1479 2012-11-14 2,578,841,548 154,028 42.97 6,001,294,642 2012-10-31
1480 2012-11-08 2,578,687,520 -3,551 42.97 6,001,294,642 2012-10-31
1481 2012-11-07 2,578,691,071 -20,000 42.97 6,001,294,642 2012-10-31
1482 2012-11-06 2,578,711,071 70,600 42.97 6,001,294,642 2012-10-31
1483 2012-11-05 2,578,640,471 -550 42.97 6,001,294,642 2012-10-31
1484 2012-11-02 2,578,641,021 -550 42.97 6,001,294,642 2012-10-31
1485 2012-11-01 2,578,641,571 -550 42.97 6,001,294,642 2012-10-31
1486 2012-10-30 2,578,642,121 56,000 42.97 6,001,294,642 2012-10-11
1487 2012-10-29 2,578,586,121 -22,000 42.97 6,001,294,642 2012-10-11
1488 2012-10-26 2,578,608,121 -500 42.97 6,001,294,642 2012-10-11
1489 2012-10-25 2,578,608,621 -20,468 42.97 6,001,294,642 2012-10-11
1490 2012-10-24 2,578,629,089 90,000 42.97 6,001,294,642 2012-10-11
1491 2012-10-19 2,578,539,089 -22,181 42.97 6,001,294,642 2012-10-11
1492 2012-10-17 2,578,561,270 -14,550 42.97 6,001,294,642 2012-10-11
1493 2012-10-16 2,578,575,820 22,040 42.97 6,001,294,642 2012-10-11
1494 2012-10-15 2,578,553,780 7,714 42.97 6,001,294,642 2012-10-11
1495 2012-10-12 2,578,546,066 -160,000 42.97 6,001,294,642 2012-10-11
1496 2012-10-11 2,578,706,066 21,108,265 42.97 6,001,294,642 2012-10-11
1497 2012-10-10 2,557,597,801 -6,100 42.86 5,967,934,190 2012-09-30
1498 2012-10-09 2,557,603,901 -20,000 42.86 5,967,934,190 2012-09-30
1499 2012-10-04 2,557,623,901 -55,550 42.86 5,967,934,190 2012-09-30
1500 2012-10-03 2,557,679,451 -4,400 42.86 5,967,934,190 2012-09-30
1501 2012-09-25 2,557,683,851 -2,600 42.86 5,967,934,190 2012-08-31
1502 2012-09-24 2,557,686,451 11,000 42.86 5,967,934,190 2012-08-31
1503 2012-09-21 2,557,675,451 -5,979 42.86 5,967,934,190 2012-08-31
1504 2012-09-20 2,557,681,430 -100,027,000 42.86 5,967,934,190 2012-08-31
1505 2012-09-19 2,657,708,430 7,930 44.53 5,967,934,190 2012-08-31
1506 2012-09-18 2,657,700,500 5,000 44.53 5,967,934,190 2012-08-31
1507 2012-09-14 2,657,695,500 -71,474 44.53 5,967,934,190 2012-08-31
1508 2012-09-12 2,657,766,974 -223,437 44.53 5,967,934,190 2012-08-31
1509 2012-09-11 2,657,990,411 12,000 44.54 5,967,934,190 2012-08-31
1510 2012-09-07 2,657,978,411 -550 44.54 5,967,934,190 2012-08-31
1511 2012-09-05 2,657,978,961 -250,000 44.54 5,967,934,190 2012-08-31
1512 2012-09-03 2,658,228,961 55,000 44.54 5,967,934,190 2012-08-31
1513 2012-08-29 2,658,173,961 -50,000 44.54 5,967,934,190 2012-07-31
1514 2012-08-28 2,658,223,961 -36,835,171 44.54 5,967,934,190 2012-07-31
1515 2012-08-27 2,695,059,132 20,000 45.16 5,967,934,190 2012-07-31
1516 2012-08-24 2,695,039,132 -94,021 45.16 5,967,934,190 2012-07-31
1517 2012-08-23 2,695,133,153 18,000 45.16 5,967,934,190 2012-07-31
1518 2012-08-22 2,695,115,153 6,000 45.16 5,967,934,190 2012-07-31
1519 2012-08-20 2,695,109,153 20,000 45.16 5,967,934,190 2012-07-31
1520 2012-08-17 2,695,089,153 70,000 45.16 5,967,934,190 2012-07-31
1521 2012-08-16 2,695,019,153 -1,741 45.16 5,967,934,190 2012-07-31
1522 2012-08-15 2,695,020,894 -20,000,000 45.16 5,967,934,190 2012-07-31
1523 2012-08-14 2,715,020,894 -1,738 45.49 5,967,934,190 2012-07-31
1524 2012-08-13 2,715,022,632 -79,281 45.49 5,967,934,190 2012-07-31
1525 2012-08-10 2,715,101,913 10,000 45.49 5,967,934,190 2012-07-31
1526 2012-08-09 2,715,091,913 -10,000 45.49 5,967,934,190 2012-07-31
1527 2012-08-06 2,715,101,913 4,400 45.49 5,967,934,190 2012-07-31
1528 2012-08-02 2,715,097,513 -550 45.49 5,967,934,190 2012-07-31
1529 2012-08-01 2,715,098,063 -5,500 45.49 5,967,934,190 2012-07-31
1530 2012-07-31 2,715,103,563 9,865 45.49 5,967,934,190 2012-07-31
1531 2012-07-27 2,715,093,698 -72,800 45.49 5,967,934,190 2012-07-18
1532 2012-07-25 2,715,166,498 11,971 45.50 5,967,934,190 2012-07-18
1533 2012-07-23 2,715,154,527 49,869 45.50 5,967,934,190 2012-07-18
1534 2012-07-18 2,715,104,658 79,127,274 45.49 5,967,934,190 2012-07-18
1535 2012-07-17 2,635,977,384 -20,550 45.15 5,838,497,624 2012-06-30
1536 2012-07-09 2,635,997,934 1,000 45.15 5,838,497,624 2012-06-30
1537 2012-07-06 2,635,996,934 1,500 45.15 5,838,497,624 2012-06-30
1538 2012-07-05 2,635,995,434 -100 45.15 5,838,497,624 2012-06-30
1539 2012-07-04 2,635,995,534 -6,600 45.15 5,838,497,624 2012-06-30
1540 2012-06-29 2,636,002,134 13,379,681 45.15 5,838,497,624 2012-06-29
1541 2012-06-28 2,622,622,453 16,500 45.02 5,825,117,393 2012-05-31
1542 2012-06-27 2,622,605,953 -1,550 45.02 5,825,117,393 2012-05-31
1543 2012-06-25 2,622,607,503 20,000 45.02 5,825,117,393 2012-05-31
1544 2012-06-21 2,622,587,503 -570 45.02 5,825,117,393 2012-05-31
1545 2012-06-18 2,622,588,073 -69,999,450 45.02 5,825,117,393 2012-05-31
1546 2012-06-15 2,692,587,523 10,000 46.22 5,825,117,393 2012-05-31
1547 2012-06-13 2,692,577,523 -90,061,467 46.22 5,825,117,393 2012-05-31
1548 2012-06-11 2,782,638,990 -550 47.77 5,825,117,393 2012-05-31
1549 2012-06-07 2,782,639,540 4,000 47.77 5,825,117,393 2012-05-31
1550 2012-06-05 2,782,635,540 14,430 47.77 5,825,117,393 2012-05-31
1551 2012-06-04 2,782,621,110 -10,000 47.77 5,825,117,393 2012-05-31
1552 2012-06-01 2,782,631,110 5,000 47.77 5,825,117,393 2012-05-31
1553 2012-05-28 2,782,626,110 10,000 47.77 5,825,117,393 2012-04-30
1554 2012-05-22 2,782,616,110 -20,001,016 47.77 5,825,117,393 2012-04-30
1555 2012-05-21 2,802,617,126 21,081 48.11 5,825,117,393 2012-04-30
1556 2012-05-18 2,802,596,045 10,594 48.11 5,825,117,393 2012-04-30
1557 2012-05-16 2,802,585,451 -70,550 48.11 5,825,117,393 2012-04-30
1558 2012-05-10 2,802,656,001 -205,500 48.11 5,825,117,393 2012-04-30
1559 2012-05-08 2,802,861,501 7 48.12 5,825,117,393 2012-04-30
1560 2012-05-07 2,802,861,494 -16,500 48.12 5,825,117,393 2012-04-30
1561 2012-05-04 2,802,877,994 -550 48.12 5,825,117,393 2012-04-30
1562 2012-05-02 2,802,878,544 -190,141 48.12 5,825,117,393 2012-04-30
1563 2012-04-30 2,803,068,685 -2,200 48.12 5,825,117,393 2012-04-30
1564 2012-04-27 2,803,070,885 -578 48.12 5,825,117,393 2012-03-31
1565 2012-04-24 2,803,071,463 -10,500 48.12 5,825,117,393 2012-03-31
1566 2012-04-20 2,803,081,963 -1,998,000 48.12 5,825,117,393 2012-03-31
1567 2012-04-19 2,805,079,963 -29,940,000 48.15 5,825,117,393 2012-03-31
1568 2012-04-17 2,835,019,963 -1,000,000 48.67 5,825,117,393 2012-03-31
1569 2012-04-16 2,836,019,963 8,400 48.69 5,825,117,393 2012-03-31
1570 2012-04-12 2,836,011,563 466 48.69 5,825,117,393 2012-03-31
1571 2012-04-05 2,836,011,097 -1,000,000 48.69 5,825,117,393 2012-03-31
1572 2012-04-02 2,837,011,097 254 48.70 5,825,117,393 2012-03-31
1573 2012-03-30 2,837,010,843 -47,100 48.70 5,825,117,393 2012-03-16
1574 2012-03-29 2,837,057,943 -91,300 48.70 5,825,117,393 2012-03-16
1575 2012-03-28 2,837,149,243 10,000 48.71 5,825,117,393 2012-03-16
1576 2012-03-27 2,837,139,243 -50 48.71 5,825,117,393 2012-03-16
1577 2012-03-26 2,837,139,293 27,000 48.71 5,825,117,393 2012-03-16
1578 2012-03-23 2,837,112,293 1,450 48.70 5,825,117,393 2012-03-16
1579 2012-03-21 2,837,110,843 -10,000 48.70 5,825,117,393 2012-03-16
1580 2012-03-19 2,837,120,843 -3,000 48.70 5,825,117,393 2012-03-16
1581 2012-03-16 2,837,123,843 613,529,912 48.71 5,825,117,393 2012-03-16
1582 2012-03-15 2,223,593,931 -1,037,050 42.67 5,211,587,981 2012-02-29
1583 2012-03-13 2,224,630,981 -550 42.69 5,211,587,981 2012-02-29
1584 2012-03-12 2,224,631,531 -14,229 42.69 5,211,587,981 2012-02-29
1585 2012-03-09 2,224,645,760 60,000 42.69 5,211,587,981 2012-02-29
1586 2012-03-08 2,224,585,760 -550 42.69 5,211,587,981 2012-02-29
1587 2012-03-06 2,224,586,310 -31,408 42.69 5,211,587,981 2012-02-29
1588 2012-03-05 2,224,617,718 -1,050 42.69 5,211,587,981 2012-02-29
1589 2012-03-02 2,224,618,768 500 42.69 5,211,587,981 2012-02-29
1590 2012-03-01 2,224,618,268 -49,424 42.69 5,211,587,981 2012-02-29
1591 2012-02-29 2,224,667,692 -3,619 42.69 5,211,587,981 2012-02-29
1592 2012-02-28 2,224,671,311 148 42.69 5,211,587,981 2012-01-31
1593 2012-02-27 2,224,671,163 677,352 42.69 5,211,587,981 2012-01-31
1594 2012-02-24 2,223,993,811 -1,100 42.67 5,211,587,981 2012-01-31
1595 2012-02-23 2,223,994,911 -550 42.67 5,211,587,981 2012-01-31
1596 2012-02-22 2,223,995,461 24,668 42.67 5,211,587,981 2012-01-31
1597 2012-02-20 2,223,970,793 4,950 42.67 5,211,587,981 2012-01-31
1598 2012-02-15 2,223,965,843 -1,158 42.67 5,211,587,981 2012-01-31
1599 2012-02-14 2,223,967,001 -10,000 42.67 5,211,587,981 2012-01-31
1600 2012-02-08 2,223,977,001 -19,800 42.67 5,211,587,981 2012-01-31
1601 2012-02-03 2,223,996,801 -30,000 42.67 5,211,587,981 2012-01-31
1602 2012-02-02 2,224,026,801 -550 42.67 5,211,587,981 2012-01-31
1603 2012-02-01 2,224,027,351 31,500 42.67 5,211,587,981 2012-01-31
1604 2012-01-31 2,223,995,851 -20,100 42.67 5,211,587,981 2012-01-31
1605 2012-01-30 2,224,015,951 -434,304 42.67 5,211,587,981 2011-12-31
1606 2012-01-27 2,224,450,255 -51,331 42.68 5,211,587,981 2011-12-31
1607 2012-01-26 2,224,501,586 -115,215 42.68 5,211,587,981 2011-12-31
1608 2012-01-20 2,224,616,801 -20,441 42.69 5,211,587,981 2011-12-31
1609 2012-01-18 2,224,637,242 -1,120 42.69 5,211,587,981 2011-12-31
1610 2012-01-11 2,224,638,362 20,000 42.69 5,211,587,981 2011-12-31
1611 2012-01-10 2,224,618,362 30,250 42.69 5,211,587,981 2011-12-31
1612 2012-01-03 2,224,588,112 15,000 42.69 5,211,587,981 2011-12-31
1613 2011-12-23 2,224,573,112 10,000 42.69 5,211,587,981 2011-11-30
1614 2011-12-19 2,224,563,112 63,245 42.68 5,211,587,981 2011-11-30
1615 2011-12-16 2,224,499,867 31,622 42.68 5,211,587,981 2011-11-30
1616 2011-12-12 2,224,468,245 33,000 42.68 5,211,587,981 2011-11-30
1617 2011-12-08 2,224,435,245 -550 42.68 5,211,587,981 2011-11-30
1618 2011-12-07 2,224,435,795 -578 42.68 5,211,587,981 2011-11-30
1619 2011-12-06 2,224,436,373 -3,300 42.68 5,211,587,981 2011-11-30
1620 2011-12-05 2,224,439,673 -21,000 42.68 5,211,587,981 2011-11-30
1621 2011-12-02 2,224,460,673 -1,650 42.68 5,211,587,981 2011-11-30
1622 2011-11-29 2,224,462,323 47,133 42.68 5,211,587,981 2011-10-31
1623 2011-11-28 2,224,415,190 -1,100 42.68 5,211,587,981 2011-10-31
1624 2011-11-23 2,224,416,290 106,000 42.68 5,211,587,981 2011-10-31
1625 2011-11-22 2,224,310,290 -1,443,500 42.68 5,211,587,981 2011-10-31
1626 2011-11-21 2,225,753,790 -26,000 42.71 5,211,587,981 2011-10-31
1627 2011-11-17 2,225,779,790 -550 42.71 5,211,587,981 2011-10-31
1628 2011-11-15 2,225,780,340 15,585 42.71 5,211,587,981 2011-10-31
1629 2011-11-10 2,225,764,755 4,000 42.71 5,211,587,981 2011-10-31
1630 2011-11-04 2,225,760,755 20,000 42.71 5,211,587,981 2011-10-31
1631 2011-11-02 2,225,740,755 47,500 42.71 5,211,587,981 2011-10-31
1632 2011-11-01 2,225,693,255 10,000 42.71 5,211,587,981 2011-10-31
1633 2011-10-27 2,225,683,255 -36,080 42.71 5,211,587,981 2011-09-30
1634 2011-10-26 2,225,719,335 12,000 42.71 5,211,587,981 2011-09-30
1635 2011-10-25 2,225,707,335 33,300 42.71 5,211,587,981 2011-09-30
1636 2011-10-21 2,225,674,035 10,000 42.71 5,211,587,981 2011-09-30
1637 2011-10-20 2,225,664,035 -550 42.71 5,211,587,981 2011-09-30
1638 2011-10-19 2,225,664,585 45,000 42.71 5,211,587,981 2011-09-30
1639 2011-10-17 2,225,619,585 1,000 42.71 5,211,587,981 2011-09-30
1640 2011-10-14 2,225,618,585 6,000 42.71 5,211,587,981 2011-09-30
1641 2011-10-12 2,225,612,585 570 42.71 5,211,587,981 2011-09-30
1642 2011-10-10 2,225,612,015 -578 42.71 5,211,587,981 2011-09-30
1643 2011-10-07 2,225,612,593 26,000 42.71 5,211,587,981 2011-09-30
1644 2011-10-04 2,225,586,593 -1,694 42.70 5,211,587,981 2011-09-30
1645 2011-09-28 2,225,588,287 -12,752 42.70 5,211,587,981 2011-08-31
1646 2011-09-27 2,225,601,039 50,000 42.70 5,211,587,981 2011-08-31
1647 2011-09-26 2,225,551,039 -30,000 42.70 5,211,587,981 2011-08-31
1648 2011-09-23 2,225,581,039 -6,000 42.70 5,211,587,981 2011-08-31
1649 2011-09-22 2,225,587,039 -188,000 42.70 5,211,587,981 2011-08-31
1650 2011-09-21 2,225,775,039 5,000 42.71 5,211,587,981 2011-08-31
1651 2011-09-19 2,225,770,039 450,000 42.71 5,211,587,981 2011-08-31
1652 2011-09-16 2,225,320,039 -2,000 42.70 5,211,587,981 2011-08-31
1653 2011-09-15 2,225,322,039 -76,050 42.70 5,211,587,981 2011-08-31
1654 2011-09-09 2,225,398,089 -11,000 42.70 5,211,587,981 2011-08-31
1655 2011-09-05 2,225,409,089 557,600 42.70 5,211,587,981 2011-08-31
1656 2011-09-02 2,224,851,489 194,500 42.69 5,211,587,981 2011-08-31
1657 2011-09-01 2,224,656,989 -2,100 42.69 5,211,587,981 2011-08-31
1658 2011-08-31 2,224,659,089 5,000 42.69 5,211,587,981 2011-08-31
1659 2011-08-30 2,224,654,089 215,667 42.69 5,211,587,981 2011-07-31
1660 2011-08-29 2,224,438,422 -112,013 42.68 5,211,587,981 2011-07-31
1661 2011-08-25 2,224,550,435 -15,297 42.68 5,211,587,981 2011-07-31
1662 2011-08-24 2,224,565,732 -13,300 42.68 5,211,587,981 2011-07-31
1663 2011-08-23 2,224,579,032 -6,500 42.69 5,211,587,981 2011-07-31
1664 2011-08-22 2,224,585,532 174,462 42.69 5,211,587,981 2011-07-31
1665 2011-08-19 2,224,411,070 11,000 42.68 5,211,587,981 2011-07-31
1666 2011-08-18 2,224,400,070 15,000 42.68 5,211,587,981 2011-07-31
1667 2011-08-15 2,224,385,070 -10,000 42.68 5,211,587,981 2011-07-31
1668 2011-08-12 2,224,395,070 10,000 42.68 5,211,587,981 2011-07-31
1669 2011-08-11 2,224,385,070 1 42.68 5,211,587,981 2011-07-31
1670 2011-08-10 2,224,385,069 4,334 42.68 5,211,587,981 2011-07-31
1671 2011-08-09 2,224,380,735 -455,000 42.68 5,211,587,981 2011-07-31
1672 2011-08-08 2,224,835,735 12,540 42.69 5,211,587,981 2011-07-31
1673 2011-08-05 2,224,823,195 196,300 42.69 5,211,587,981 2011-07-31
1674 2011-08-04 2,224,626,895 20,000 42.69 5,211,587,981 2011-07-31
1675 2011-08-01 2,224,606,895 29,532 42.69 5,211,587,981 2011-07-31
1676 2011-07-27 2,224,577,363 11,000 42.69 5,211,587,981 2011-06-30
1677 2011-07-26 2,224,566,363 -20,000 42.69 5,211,587,981 2011-06-30
1678 2011-07-21 2,224,586,363 13,000 42.69 5,211,587,981 2011-06-30
1679 2011-07-20 2,224,573,363 -2,250 42.69 5,211,587,981 2011-06-30
1680 2011-07-19 2,224,575,613 -550 42.69 5,211,587,981 2011-06-30
1681 2011-07-18 2,224,576,163 -520 42.69 5,211,587,981 2011-06-30
1682 2011-07-14 2,224,576,683 23,411 42.69 5,211,587,981 2011-06-30
1683 2011-07-13 2,224,553,272 -1,650 42.68 5,211,587,981 2011-06-30
1684 2011-07-12 2,224,554,922 -550 42.68 5,211,587,981 2011-06-30
1685 2011-07-08 2,224,555,472 50,000 42.68 5,211,587,981 2011-06-30
1686 2011-07-07 2,224,505,472 100,000 42.68 5,211,587,981 2011-06-30
1687 2011-07-06 2,224,405,472 -153,935 42.68 5,211,587,981 2011-06-30
1688 2011-07-04 2,224,559,407 342 42.68 5,211,587,981 2011-06-30
1689 2011-06-29 2,224,559,065 622 42.68 5,211,587,981 2011-05-31
1690 2011-06-28 2,224,558,443 61,000 42.68 5,211,587,981 2011-05-31
1691 2011-06-27 2,224,497,443 -1,570 42.68 5,211,587,981 2011-05-31
1692 2011-06-24 2,224,499,013 30,000 42.68 5,211,587,981 2011-05-31
1693 2011-06-23 2,224,469,013 14,000 42.68 5,211,587,981 2011-05-31
1694 2011-06-22 2,224,455,013 1,000 42.68 5,211,587,981 2011-05-31
1695 2011-06-21 2,224,454,013 100,570 42.68 5,211,587,981 2011-05-31
1696 2011-06-20 2,224,353,443 141,297 42.68 5,211,587,981 2011-05-31
1697 2011-06-16 2,224,212,146 71,450 42.68 5,211,587,981 2011-05-31
1698 2011-06-10 2,224,140,696 19,950 42.68 5,211,587,981 2011-05-31
1699 2011-06-09 2,224,120,746 3,000 42.68 5,211,587,981 2011-05-31
1700 2011-06-08 2,224,117,746 30,900 42.68 5,211,587,981 2011-05-31
1701 2011-06-07 2,224,086,846 20,757 42.68 5,211,587,981 2011-05-31
1702 2011-06-03 2,224,066,089 1,000 42.68 5,211,587,981 2011-05-31
1703 2011-06-01 2,224,065,089 -29,700 42.68 5,211,587,981 2011-05-31
1704 2011-05-30 2,224,094,789 -9,652 42.68 5,211,587,981 2011-04-30
1705 2011-05-26 2,224,104,441 -10,550 42.68 5,211,587,981 2011-04-30
1706 2011-05-25 2,224,114,991 6,050 42.68 5,211,587,981 2011-04-30
1707 2011-05-24 2,224,108,941 18,960 42.68 5,211,587,981 2011-04-30
1708 2011-05-23 2,224,089,981 8,360 42.68 5,211,587,981 2011-04-30
1709 2011-05-20 2,224,081,621 -500 42.68 5,211,587,981 2011-04-30
1710 2011-05-19 2,224,082,121 10,000 42.68 5,211,587,981 2011-04-30
1711 2011-05-18 2,224,072,121 6,842 42.68 5,211,587,981 2011-04-30
1712 2011-05-17 2,224,065,279 23,123 42.68 5,211,587,981 2011-04-30
1713 2011-05-16 2,224,042,156 3,000 42.67 5,211,587,981 2011-04-30
1714 2011-05-13 2,224,039,156 -2,000 42.67 5,211,587,981 2011-04-30
1715 2011-05-12 2,224,041,156 1,000 42.67 5,211,587,981 2011-04-30
1716 2011-05-11 2,224,040,156 -578 42.67 5,211,587,981 2011-04-30
1717 2011-05-06 2,224,040,734 -550 42.67 5,211,587,981 2011-04-30
1718 2011-05-03 2,224,041,284 20,000 42.67 5,211,587,981 2011-04-30
1719 2011-04-29 2,224,021,284 -550 42.67 5,211,587,981 2011-03-31
1720 2011-04-28 2,224,021,834 7,856 42.67 5,211,587,981 2011-03-31
1721 2011-04-27 2,224,013,978 -550 42.67 5,211,587,981 2011-03-31
1722 2011-04-26 2,224,014,528 13,974 42.67 5,211,587,981 2011-03-31
1723 2011-04-21 2,224,000,554 -59,550 42.67 5,211,587,981 2011-03-31
1724 2011-04-19 2,224,060,104 139,500 42.68 5,211,587,981 2011-03-31
1725 2011-04-18 2,223,920,604 18,057 42.67 5,211,587,981 2011-03-31
1726 2011-04-14 2,223,902,547 590,500 42.67 5,211,587,981 2011-03-31
1727 2011-04-13 2,223,312,047 -1,874 42.66 5,211,587,981 2011-03-31
1728 2011-04-12 2,223,313,921 22,000 42.66 5,211,587,981 2011-03-31
1729 2011-04-11 2,223,291,921 290,550 42.66 5,211,587,981 2011-03-31
1730 2011-04-08 2,223,001,371 85,000 42.65 5,211,587,981 2011-03-31
1731 2011-04-07 2,222,916,371 18,040 42.65 5,211,587,981 2011-03-31
1732 2011-04-06 2,222,898,331 43,520 42.65 5,211,587,981 2011-03-31
1733 2011-04-04 2,222,854,811 26,484 42.65 5,211,587,981 2011-03-31
1734 2011-03-31 2,222,828,327 37,450 42.65 5,211,587,981 2011-03-31
1735 2011-03-30 2,222,790,877 73,000 42.65 5,211,587,981 2011-02-28
1736 2011-03-29 2,222,717,877 -550 42.65 5,211,587,981 2011-02-28
1737 2011-03-28 2,222,718,427 89,908 42.65 5,211,587,981 2011-02-28
1738 2011-03-25 2,222,628,519 -20,000 42.65 5,211,587,981 2011-02-28
1739 2011-03-24 2,222,648,519 -32,034 42.65 5,211,587,981 2011-02-28
1740 2011-03-23 2,222,680,553 -21,000 42.65 5,211,587,981 2011-02-28
1741 2011-03-22 2,222,701,553 102,000 42.65 5,211,587,981 2011-02-28
1742 2011-03-21 2,222,599,553 -7,920 42.65 5,211,587,981 2011-02-28
1743 2011-03-18 2,222,607,473 -5,090 42.65 5,211,587,981 2011-02-28
1744 2011-03-17 2,222,612,563 -200,000 42.65 5,211,587,981 2011-02-28
1745 2011-03-16 2,222,812,563 5,050 42.65 5,211,587,981 2011-02-28
1746 2011-03-14 2,222,807,513 8,880 42.65 5,211,587,981 2011-02-28
1747 2011-03-10 2,222,798,633 59,450 42.65 5,211,587,981 2011-02-28
1748 2011-03-09 2,222,739,183 162,989 42.65 5,211,587,981 2011-02-28
1749 2011-03-08 2,222,576,194 -1,550 42.65 5,211,587,981 2011-02-28
1750 2011-03-04 2,222,577,744 12,500 42.65 5,211,587,981 2011-02-28
1751 2011-03-03 2,222,565,244 19,450 42.65 5,211,587,981 2011-02-28
1752 2011-03-02 2,222,545,794 5,000 42.65 5,211,587,981 2011-02-28
1753 2011-03-01 2,222,540,794 29,750 42.65 5,211,587,981 2011-02-28
1754 2011-02-28 2,222,511,044 10,000 42.65 5,211,587,981 2011-02-28
1755 2011-02-25 2,222,501,044 10,000 42.65 5,211,587,981 2011-01-31
1756 2011-02-24 2,222,491,044 314,304 42.65 5,211,587,981 2011-01-31
1757 2011-02-23 2,222,176,740 106,189 42.64 5,211,587,981 2011-01-31
1758 2011-02-22 2,222,070,551 22,000 42.64 5,211,587,981 2011-01-31
1759 2011-02-21 2,222,048,551 945 42.64 5,211,587,981 2011-01-31
1760 2011-02-18 2,222,047,606 155,350 42.64 5,211,587,981 2011-01-31
1761 2011-02-16 2,221,892,256 -10,000 42.63 5,211,587,981 2011-01-31
1762 2011-02-15 2,221,902,256 104,374 42.63 5,211,587,981 2011-01-31
1763 2011-02-14 2,221,797,882 -17,600 42.63 5,211,587,981 2011-01-31
1764 2011-02-11 2,221,815,482 -550 42.63 5,211,587,981 2011-01-31
1765 2011-02-10 2,221,816,032 37,230 42.63 5,211,587,981 2011-01-31
1766 2011-02-09 2,221,778,802 -1,550 42.63 5,211,587,981 2011-01-31
1767 2011-02-08 2,221,780,352 -20,000 42.63 5,211,587,981 2011-01-31
1768 2011-02-02 2,221,800,352 -1,100 42.63 5,211,587,981 2011-01-31
1769 2011-02-01 2,221,801,452 3,425 42.63 5,211,587,981 2011-01-31
1770 2011-01-28 2,221,798,027 -51,440 42.63 5,211,587,981 2010-12-31
1771 2011-01-26 2,221,849,467 -60,000,000 42.63 5,211,587,981 2010-12-31
1772 2011-01-25 2,281,849,467 38,578 43.78 5,211,587,981 2010-12-31
1773 2011-01-24 2,281,810,889 26,500 43.78 5,211,587,981 2010-12-31
1774 2011-01-21 2,281,784,389 -88,672,577 43.78 5,211,587,981 2010-12-31
1775 2011-01-20 2,370,456,966 -129,858,883 45.48 5,211,587,981 2010-12-31
1776 2011-01-19 2,500,315,849 20,697 47.98 5,211,587,981 2010-12-31
1777 2011-01-18 2,500,295,152 44,000 47.98 5,211,587,981 2010-12-31
1778 2011-01-17 2,500,251,152 25,950 47.97 5,211,587,981 2010-12-31
1779 2011-01-13 2,500,225,202 -570 47.97 5,211,587,981 2010-12-31
1780 2011-01-12 2,500,225,772 17,570 47.97 5,211,587,981 2010-12-31
1781 2011-01-11 2,500,208,202 4,500 47.97 5,211,587,981 2010-12-31
1782 2011-01-10 2,500,203,702 97,000 47.97 5,211,587,981 2010-12-31
1783 2011-01-07 2,500,106,702 -200,287 47.97 5,211,587,981 2010-12-31
1784 2011-01-05 2,500,306,989 -18,000 47.98 5,211,587,981 2010-12-31
1785 2011-01-04 2,500,324,989 72,234 47.98 5,211,587,981 2010-12-31
1786 2011-01-03 2,500,252,755 57,200 47.97 5,211,587,981 2010-12-31
1787 2010-12-31 2,500,195,555 67,408 47.97 5,211,587,981 2010-12-31
1788 2010-12-30 2,500,128,147 -52,745,294 47.97 5,211,587,981 2010-11-30
1789 2010-12-29 2,552,873,441 -104,337 48.98 5,211,587,981 2010-11-30
1790 2010-12-28 2,552,977,778 -20,000 48.99 5,211,587,981 2010-11-30
1791 2010-12-24 2,552,997,778 48,900 48.99 5,211,587,981 2010-11-30
1792 2010-12-22 2,552,948,878 -550 48.99 5,211,587,981 2010-11-30
1793 2010-12-21 2,552,949,428 -570 48.99 5,211,587,981 2010-11-30
1794 2010-12-20 2,552,949,998 200,000 48.99 5,211,587,981 2010-11-30
1795 2010-12-17 2,552,749,998 39,985 48.98 5,211,587,981 2010-11-30
1796 2010-12-16 2,552,710,013 -4,430 48.98 5,211,587,981 2010-11-30
1797 2010-12-15 2,552,714,443 578 48.98 5,211,587,981 2010-11-30
1798 2010-12-14 2,552,713,865 1,684 48.98 5,211,587,981 2010-11-30
1799 2010-12-13 2,552,712,181 40,117 48.98 5,211,587,981 2010-11-30
1800 2010-12-10 2,552,672,064 -59,500 48.98 5,211,587,981 2010-11-30
1801 2010-12-08 2,552,731,564 -1,100 48.98 5,211,587,981 2010-11-30
1802 2010-12-07 2,552,732,664 -1,150 48.98 5,211,587,981 2010-11-30
1803 2010-12-06 2,552,733,814 -26,990 48.98 5,211,587,981 2010-11-30
1804 2010-12-03 2,552,760,804 46,306 48.98 5,211,587,981 2010-11-30
1805 2010-12-02 2,552,714,498 17,800 48.98 5,211,587,981 2010-11-30
1806 2010-12-01 2,552,696,698 10,000 48.98 5,211,587,981 2010-11-30
1807 2010-11-30 2,552,686,698 -1,100 48.98 5,211,587,981 2010-11-30
1808 2010-11-29 2,552,687,798 41,972 48.98 5,211,587,981 2010-11-08
1809 2010-11-26 2,552,645,826 -31,398 48.98 5,211,587,981 2010-11-08
1810 2010-11-25 2,552,677,224 69,897 48.98 5,211,587,981 2010-11-08
1811 2010-11-24 2,552,607,327 -5,500 48.98 5,211,587,981 2010-11-08
1812 2010-11-23 2,552,612,827 509,270 48.98 5,211,587,981 2010-11-08
1813 2010-11-22 2,552,103,557 -558 48.97 5,211,587,981 2010-11-08
1814 2010-11-19 2,552,104,115 -500 48.97 5,211,587,981 2010-11-08
1815 2010-11-18 2,552,104,615 341,466 48.97 5,211,587,981 2010-11-08
1816 2010-11-17 2,551,763,149 35,589 48.96 5,211,587,981 2010-11-08
1817 2010-11-16 2,551,727,560 -1,100 48.96 5,211,587,981 2010-11-08
1818 2010-11-15 2,551,728,660 -36,108 48.96 5,211,587,981 2010-11-08
1819 2010-11-12 2,551,764,768 -529 48.96 5,211,587,981 2010-11-08
1820 2010-11-11 2,551,765,297 110,268 48.96 5,211,587,981 2010-11-08
1821 2010-11-10 2,551,655,029 -1,650 48.96 5,211,587,981 2010-11-08
1822 2010-11-09 2,551,656,679 -15,336 48.96 5,211,587,981 2010-11-08
1823 2010-11-08 2,551,672,015 36,515,812 48.96 5,211,587,981 2010-11-08
1824 2010-11-05 2,515,156,203 -1,691 48.80 5,153,834,061 2010-10-31
1825 2010-11-03 2,515,157,894 -500 48.80 5,153,834,061 2010-10-31
1826 2010-11-02 2,515,158,394 19,500 48.80 5,153,834,061 2010-10-31
1827 2010-11-01 2,515,138,894 1,650 48.80 5,153,834,061 2010-10-31
1828 2010-10-29 2,515,137,244 -550 48.80 5,153,834,061 2010-09-30
1829 2010-10-28 2,515,137,794 -8,248 48.80 5,153,834,061 2010-09-30
1830 2010-10-27 2,515,146,042 -18,525 48.80 5,153,834,061 2010-09-30
1831 2010-10-26 2,515,164,567 124,950 48.80 5,153,834,061 2010-09-30
1832 2010-10-25 2,515,039,617 -98,900 48.80 5,153,834,061 2010-09-30
1833 2010-10-22 2,515,138,517 -6,100 48.80 5,153,834,061 2010-09-30
1834 2010-10-21 2,515,144,617 152,500 48.80 5,153,834,061 2010-09-30
1835 2010-10-20 2,514,992,117 -6,650 48.80 5,153,834,061 2010-09-30
1836 2010-10-19 2,514,998,767 350 48.80 5,153,834,061 2010-09-30
1837 2010-10-18 2,514,998,417 5,500 48.80 5,153,834,061 2010-09-30
1838 2010-10-15 2,514,992,917 -550 48.80 5,153,834,061 2010-09-30
1839 2010-10-14 2,514,993,467 -101,100 48.80 5,153,834,061 2010-09-30
1840 2010-10-12 2,515,094,567 -13,670 48.80 5,153,834,061 2010-09-30
1841 2010-10-11 2,515,108,237 10,500 48.80 5,153,834,061 2010-09-30
1842 2010-10-08 2,515,097,737 32,070 48.80 5,153,834,061 2010-09-30
1843 2010-10-07 2,515,065,667 -23,141 48.80 5,153,834,061 2010-09-30
1844 2010-10-05 2,515,088,808 166,800 48.80 5,153,834,061 2010-09-30
1845 2010-10-04 2,514,922,008 9,450 48.80 5,153,834,061 2010-09-30
1846 2010-09-30 2,514,912,558 1,100 48.80 5,153,834,061 2010-09-30
1847 2010-09-29 2,514,911,458 24,310 48.80 5,153,834,061 2010-08-31
1848 2010-09-24 2,514,887,148 -550 48.80 5,153,834,061 2010-08-31
1849 2010-09-22 2,514,887,698 -550 48.80 5,153,834,061 2010-08-31
1850 2010-09-21 2,514,888,248 -36,550 48.80 5,153,834,061 2010-08-31
1851 2010-09-20 2,514,924,798 -10,000 48.80 5,153,834,061 2010-08-31
1852 2010-09-17 2,514,934,798 -40,000 48.80 5,153,834,061 2010-08-31
1853 2010-09-15 2,514,974,798 570 48.80 5,153,834,061 2010-08-31
1854 2010-09-14 2,514,974,228 23,334 48.80 5,153,834,061 2010-08-31
1855 2010-09-13 2,514,950,894 -10,500 48.80 5,153,834,061 2010-08-31
1856 2010-09-10 2,514,961,394 15,850 48.80 5,153,834,061 2010-08-31
1857 2010-09-09 2,514,945,544 -10,000 48.80 5,153,834,061 2010-08-31
1858 2010-09-08 2,514,955,544 11,975 48.80 5,153,834,061 2010-08-31
1859 2010-09-07 2,514,943,569 -94,104 48.80 5,153,834,061 2010-08-31
1860 2010-09-06 2,515,037,673 255,375 48.80 5,153,834,061 2010-08-31
1861 2010-09-03 2,514,782,298 113,450 48.79 5,153,834,061 2010-08-31
1862 2010-09-02 2,514,668,848 48,967 48.79 5,153,834,061 2010-08-31
1863 2010-09-01 2,514,619,881 737,571 48.79 5,153,834,061 2010-08-31
1864 2010-08-27 2,513,882,310 142,430 48.78 5,153,834,061 2010-07-31
1865 2010-08-26 2,513,739,880 32,719 48.77 5,153,834,061 2010-07-31
1866 2010-08-25 2,513,707,161 200,489 48.77 5,153,834,061 2010-07-31
1867 2010-08-24 2,513,506,672 54,475 48.77 5,153,834,061 2010-07-31
1868 2010-08-23 2,513,452,197 104,621 48.77 5,153,834,061 2010-07-31
1869 2010-08-20 2,513,347,576 -5,416 48.77 5,153,834,061 2010-07-31
1870 2010-08-18 2,513,352,992 22,164 48.77 5,153,834,061 2010-07-31
1871 2010-08-17 2,513,330,828 210,570 48.77 5,153,834,061 2010-07-31
1872 2010-08-11 2,513,120,258 28,522 48.76 5,153,834,061 2010-07-31
1873 2010-08-10 2,513,091,736 10,757 48.76 5,153,834,061 2010-07-31
1874 2010-08-09 2,513,080,979 -4,894 48.76 5,153,834,061 2010-07-31
1875 2010-08-06 2,513,085,873 10,000 48.76 5,153,834,061 2010-07-31
1876 2010-08-05 2,513,075,873 -45,454 48.76 5,153,834,061 2010-07-31
1877 2010-08-03 2,513,121,327 -550 48.76 5,153,834,061 2010-07-31
1878 2010-08-02 2,513,121,877 10,450 48.76 5,153,834,061 2010-07-31
1879 2010-07-30 2,513,111,427 47,087 48.76 5,153,834,061 2010-07-19
1880 2010-07-29 2,513,064,340 1,100 48.76 5,153,834,061 2010-07-19
1881 2010-07-28 2,513,063,240 8,470 48.76 5,153,834,061 2010-07-19
1882 2010-07-27 2,513,054,770 -12,292 48.76 5,153,834,061 2010-07-19
1883 2010-07-26 2,513,067,062 5,360 48.76 5,153,834,061 2010-07-19
1884 2010-07-23 2,513,061,702 10,000 48.76 5,153,834,061 2010-07-19
1885 2010-07-22 2,513,051,702 30,000 48.76 5,153,834,061 2010-07-19
1886 2010-07-21 2,513,021,702 20,000 48.76 5,153,834,061 2010-07-19
1887 2010-07-20 2,513,001,702 83,586 48.76 5,153,834,061 2010-07-19
1888 2010-07-19 2,512,918,116 85,177,497 48.76 5,153,834,061 2010-07-19
1889 2010-07-16 2,427,740,619 25,550 48.34 5,022,656,888 2010-06-30
1890 2010-07-14 2,427,715,069 25,000 48.34 5,022,656,888 2010-06-30
1891 2010-07-13 2,427,690,069 29,500 48.33 5,022,656,888 2010-06-30
1892 2010-07-12 2,427,660,569 -500 48.33 5,022,656,888 2010-06-30
1893 2010-07-09 2,427,661,069 343,000 48.33 5,022,656,888 2010-06-30
1894 2010-07-08 2,427,318,069 210,000 48.33 5,022,656,888 2010-06-30
1895 2010-07-07 2,427,108,069 -3,800 48.32 5,022,656,888 2010-06-30
1896 2010-07-05 2,427,111,869 9,450 48.32 5,022,656,888 2010-06-30
1897 2010-07-02 2,427,102,419 -2,750 48.32 5,022,656,888 2010-06-30
1898 2010-06-29 2,427,105,169 6,050 48.32 5,022,656,888 2010-05-31
1899 2010-06-28 2,427,099,119 70,100 48.32 5,022,656,888 2010-05-31
1900 2010-06-25 2,427,029,019 93,600 48.32 5,022,656,888 2010-05-31
1901 2010-06-23 2,426,935,419 -70,050 48.32 5,022,656,888 2010-05-31
1902 2010-06-22 2,427,005,469 -1,100 48.32 5,022,656,888 2010-05-31
1903 2010-06-21 2,427,006,569 175,000 48.32 5,022,656,888 2010-05-31
1904 2010-06-18 2,426,831,569 -500 48.32 5,022,656,888 2010-05-31
1905 2010-06-17 2,426,832,069 238,200 48.32 5,022,656,888 2010-05-31
1906 2010-06-15 2,426,593,869 -2,000 48.31 5,022,656,888 2010-05-31
1907 2010-06-14 2,426,595,869 77,450 48.31 5,022,656,888 2010-05-31
1908 2010-06-10 2,426,518,419 5,500 48.31 5,022,656,888 2010-05-31
1909 2010-06-09 2,426,512,919 32,000 48.31 5,022,656,888 2010-05-31
1910 2010-06-08 2,426,480,919 7,000 48.31 5,022,656,888 2010-05-31
1911 2010-06-07 2,426,473,919 146,000 48.31 5,022,656,888 2010-05-31
1912 2010-06-04 2,426,327,919 132,000 48.31 5,022,656,888 2010-05-31
1913 2010-06-03 2,426,195,919 298,400 48.31 5,022,656,888 2010-05-31
1914 2010-06-02 2,425,897,519 -10,500 48.30 5,022,656,888 2010-05-31
1915 2010-06-01 2,425,908,019 21,100 48.30 5,022,656,888 2010-05-31
1916 2010-05-31 2,425,886,919 13,000 48.30 5,022,656,888 2010-05-31
1917 2010-05-28 2,425,873,919 3,000 48.30 5,022,656,888 2010-04-30
1918 2010-05-27 2,425,870,919 -12,000 48.30 5,022,656,888 2010-04-30
1919 2010-05-26 2,425,882,919 29,450 48.30 5,022,656,888 2010-04-30
1920 2010-05-25 2,425,853,469 26,900 48.30 5,022,656,888 2010-04-30
1921 2010-05-24 2,425,826,569 -1,050 48.30 5,022,656,888 2010-04-30
1922 2010-05-20 2,425,827,619 60,000 48.30 5,022,656,888 2010-04-30
1923 2010-05-19 2,425,767,619 -23,100 48.30 5,022,656,888 2010-04-30
1924 2010-05-18 2,425,790,719 -1,650 48.30 5,022,656,888 2010-04-30
1925 2010-05-17 2,425,792,369 -550 48.30 5,022,656,888 2010-04-30
1926 2010-05-14 2,425,792,919 16,000 48.30 5,022,656,888 2010-04-30
1927 2010-05-13 2,425,776,919 43,000 48.30 5,022,656,888 2010-04-30
1928 2010-05-12 2,425,733,919 232,000 48.30 5,022,656,888 2010-04-30
1929 2010-05-11 2,425,501,919 78,050 48.29 5,022,656,888 2010-04-30
1930 2010-05-10 2,425,423,869 1,015,000 48.29 5,022,656,888 2010-04-30
1931 2010-05-07 2,424,408,869 46,000 48.27 5,022,656,888 2010-04-30
1932 2010-05-06 2,424,362,869 116,950 48.27 5,022,656,888 2010-04-30
1933 2010-05-05 2,424,245,919 149,850 48.27 5,022,656,888 2010-04-30
1934 2010-05-04 2,424,096,069 275,000 48.26 5,022,656,888 2010-04-30
1935 2010-05-03 2,423,821,069 24,450 48.26 5,022,656,888 2010-04-30
1936 2010-04-30 2,423,796,619 358,500 48.26 5,022,656,888 2010-04-30
1937 2010-04-29 2,423,438,119 -34,950 48.25 5,022,656,888 2010-03-31
1938 2010-04-28 2,423,473,069 142,450 48.25 5,022,656,888 2010-03-31
1939 2010-04-27 2,423,330,619 1,450,500 48.25 5,022,656,888 2010-03-31
1940 2010-04-26 2,421,880,119 152,500 48.22 5,022,656,888 2010-03-31
1941 2010-04-23 2,421,727,619 6,000 48.22 5,022,656,888 2010-03-31
1942 2010-04-22 2,421,721,619 430,000 48.22 5,022,656,888 2010-03-31
1943 2010-04-21 2,421,291,619 475,550 48.21 5,022,656,888 2010-03-31
1944 2010-04-20 2,420,816,069 28,500 48.20 5,022,656,888 2010-03-31
1945 2010-04-19 2,420,787,569 36,450 48.20 5,022,656,888 2010-03-31
1946 2010-04-16 2,420,751,119 64,950 48.20 5,022,656,888 2010-03-31
1947 2010-04-15 2,420,686,169 29,450 48.20 5,022,656,888 2010-03-31
1948 2010-04-14 2,420,656,719 55,050 48.19 5,022,656,888 2010-03-31
1949 2010-04-13 2,420,601,669 -100,000 48.19 5,022,656,888 2010-03-31
1950 2010-04-12 2,420,701,669 21,500 48.20 5,022,656,888 2010-03-31
1951 2010-04-09 2,420,680,169 9,450 48.20 5,022,656,888 2010-03-31
1952 2010-04-08 2,420,670,719 -800 48.20 5,022,656,888 2010-03-31
1953 2010-04-07 2,420,671,519 5,500 48.20 5,022,656,888 2010-03-31
1954 2010-04-01 2,420,666,019 183,300 48.19 5,022,656,888 2010-03-31
1955 2010-03-31 2,420,482,719 2,500 48.19 5,022,656,888 2010-03-31
1956 2010-03-30 2,420,480,219 287,000 48.19 5,022,656,888 2010-02-28
1957 2010-03-29 2,420,193,219 14,850 48.19 5,022,656,888 2010-02-28
1958 2010-03-26 2,420,178,369 -1,100 48.19 5,022,656,888 2010-02-28
1959 2010-03-25 2,420,179,469 500 48.19 5,022,656,888 2010-02-28
1960 2010-03-22 2,420,178,969 -1,100 48.19 5,022,656,888 2010-02-28
1961 2010-03-19 2,420,180,069 18,000 48.19 5,022,656,888 2010-02-28
1962 2010-03-18 2,420,162,069 55,600 48.18 5,022,656,888 2010-02-28
1963 2010-03-17 2,420,106,469 -1,650 48.18 5,022,656,888 2010-02-28
1964 2010-03-16 2,420,108,119 3,300 48.18 5,022,656,888 2010-02-28
1965 2010-03-15 2,420,104,819 -1,650 48.18 5,022,656,888 2010-02-28
1966 2010-03-12 2,420,106,469 13,000 48.18 5,022,656,888 2010-02-28
1967 2010-03-11 2,420,093,469 -69,000 48.18 5,022,656,888 2010-02-28
1968 2010-03-10 2,420,162,469 102,500 48.18 5,022,656,888 2010-02-28
1969 2010-03-09 2,420,059,969 500 48.18 5,022,656,888 2010-02-28
1970 2010-03-08 2,420,059,469 8,000 48.18 5,022,656,888 2010-02-28
1971 2010-03-05 2,420,051,469 9,450 48.18 5,022,656,888 2010-02-28
1972 2010-03-04 2,420,042,019 12,550 48.18 5,022,656,888 2010-02-28
1973 2010-03-03 2,420,029,469 -11,000 48.18 5,022,656,888 2010-02-28
1974 2010-03-02 2,420,040,469 24,200 48.18 5,022,656,888 2010-02-28
1975 2010-03-01 2,420,016,269 500 48.18 5,022,656,888 2010-02-28
1976 2010-02-26 2,420,015,769 40,000 48.18 5,022,656,888 2010-01-31
1977 2010-02-25 2,419,975,769 550 48.18 5,022,656,888 2010-01-31
1978 2010-02-23 2,419,975,219 1,500 48.18 5,022,656,888 2010-01-31
1979 2010-02-22 2,419,973,719 21,000 48.18 5,022,656,888 2010-01-31
1980 2010-02-19 2,419,952,719 15,000 48.18 5,022,656,888 2010-01-31
1981 2010-02-18 2,419,937,719 -54,950 48.18 5,022,656,888 2010-01-31
1982 2010-02-12 2,419,992,669 -8,200 48.18 5,022,656,888 2010-01-31
1983 2010-02-11 2,420,000,869 3,000 48.18 5,022,656,888 2010-01-31
1984 2010-02-10 2,419,997,869 20,000 48.18 5,022,656,888 2010-01-31
1985 2010-02-09 2,419,977,869 22,000 48.18 5,022,656,888 2010-01-31
1986 2010-02-05 2,419,955,869 2,500 48.18 5,022,656,888 2010-01-31
1987 2010-02-04 2,419,953,369 7,500 48.18 5,022,656,888 2010-01-31
1988 2010-02-03 2,419,945,869 4,450 48.18 5,022,656,888 2010-01-31
1989 2010-02-02 2,419,941,419 26,000 48.18 5,022,656,888 2010-01-31
1990 2010-02-01 2,419,915,419 -4,000 48.18 5,022,656,888 2010-01-31
1991 2010-01-29 2,419,919,419 -550 48.18 5,022,656,888 2009-12-31
1992 2010-01-28 2,419,919,969 123,000 48.18 5,022,656,888 2009-12-31
1993 2010-01-25 2,419,796,969 1,450 48.18 5,022,656,888 2009-12-31
1994 2010-01-21 2,419,795,519 12,650 48.18 5,022,656,888 2009-12-31
1995 2010-01-20 2,419,782,869 10,000 48.18 5,022,656,888 2009-12-31
1996 2010-01-19 2,419,772,869 20,500 48.18 5,022,656,888 2009-12-31
1997 2010-01-18 2,419,752,369 2,200 48.18 5,022,656,888 2009-12-31
1998 2010-01-15 2,419,750,169 40,000 48.18 5,022,656,888 2009-12-31
1999 2010-01-14 2,419,710,169 -1,650 48.18 5,022,656,888 2009-12-31
2000 2010-01-13 2,419,711,819 -2,550 48.18 5,022,656,888 2009-12-31
2001 2010-01-12 2,419,714,369 -550 48.18 5,022,656,888 2009-12-31
2002 2010-01-08 2,419,714,919 80,000 48.18 5,022,656,888 2009-12-31
2003 2010-01-07 2,419,634,919 -93,955,000 48.17 5,022,656,888 2009-12-31
2004 2010-01-06 2,513,589,919 4,500 50.05 5,022,656,888 2009-12-31
2005 2010-01-04 2,513,585,419 -11,000 50.04 5,022,656,888 2009-12-31
2006 2009-12-31 2,513,596,419 -50 50.05 5,022,656,888 2009-12-31
2007 2009-12-30 2,513,596,469 -12,050 50.05 5,022,656,888 2009-11-30
2008 2009-12-29 2,513,608,519 -2,200 50.05 5,022,656,888 2009-11-30
2009 2009-12-28 2,513,610,719 4,300 50.05 5,022,656,888 2009-11-30
2010 2009-12-23 2,513,606,419 10,000 50.05 5,022,656,888 2009-11-30
2011 2009-12-22 2,513,596,419 -2,000 50.05 5,022,656,888 2009-11-30
2012 2009-12-21 2,513,598,419 -1,100 50.05 5,022,656,888 2009-11-30
2013 2009-12-17 2,513,599,519 800 50.05 5,022,656,888 2009-11-30
2014 2009-12-16 2,513,598,719 -3,000 50.05 5,022,656,888 2009-11-30
2015 2009-12-15 2,513,601,719 -500 50.05 5,022,656,888 2009-11-30
2016 2009-12-14 2,513,602,219 -2,700 50.05 5,022,656,888 2009-11-30
2017 2009-12-11 2,513,604,919 11,000 50.05 5,022,656,888 2009-11-30
2018 2009-12-10 2,513,593,919 -500 50.05 5,022,656,888 2009-11-30
2019 2009-12-09 2,513,594,419 -1,050 50.05 5,022,656,888 2009-11-30
2020 2009-12-03 2,513,595,469 -550 50.05 5,022,656,888 2009-11-30
2021 2009-12-02 2,513,596,019 -22,550 50.05 5,022,656,888 2009-11-30
2022 2009-12-01 2,513,618,569 13,400 50.05 5,022,656,888 2009-11-30
2023 2009-11-30 2,513,605,169 30,000 50.05 5,022,656,888 2009-11-30
2024 2009-11-27 2,513,575,169 142,000 50.04 5,022,656,888 2009-10-31
2025 2009-11-26 2,513,433,169 -500 50.04 5,022,656,888 2009-10-31
2026 2009-11-24 2,513,433,669 -29,700 50.04 5,022,656,888 2009-10-31
2027 2009-11-23 2,513,463,369 -4,950 50.04 5,022,656,888 2009-10-31
2028 2009-11-19 2,513,468,319 -5,550 50.04 5,022,656,888 2009-10-31
2029 2009-11-18 2,513,473,869 12,950 50.04 5,022,656,888 2009-10-31
2030 2009-11-13 2,513,460,919 36,900 50.04 5,022,656,888 2009-10-31
2031 2009-11-12 2,513,424,019 600 50.04 5,022,656,888 2009-10-31
2032 2009-11-11 2,513,423,419 -44,550 50.04 5,022,656,888 2009-10-31
2033 2009-11-10 2,513,467,969 25,450 50.04 5,022,656,888 2009-10-31
2034 2009-11-06 2,513,442,519 -550 50.04 5,022,656,888 2009-10-31
2035 2009-11-05 2,513,443,069 102,000 50.04 5,022,656,888 2009-10-31
2036 2009-11-04 2,513,341,069 -550 50.04 5,022,656,888 2009-10-31
2037 2009-11-03 2,513,341,619 -550 50.04 5,022,656,888 2009-10-31
2038 2009-11-02 2,513,342,169 10,000 50.04 5,022,656,888 2009-10-31
2039 2009-10-29 2,513,332,169 -7,000 50.04 5,022,656,888 2009-09-30
2040 2009-10-28 2,513,339,169 -550 50.04 5,022,656,888 2009-09-30
2041 2009-10-27 2,513,339,719 5,950 50.04 5,022,656,888 2009-09-30
2042 2009-10-23 2,513,333,769 -21,500 50.04 5,022,656,888 2009-09-30
2043 2009-10-22 2,513,355,269 -550 50.04 5,022,656,888 2009-09-30
2044 2009-10-21 2,513,355,819 6,300 50.04 5,022,656,888 2009-09-30
2045 2009-10-20 2,513,349,519 -3,200 50.04 5,022,656,888 2009-09-30
2046 2009-10-19 2,513,352,719 10,000 50.04 5,022,656,888 2009-09-30
2047 2009-10-16 2,513,342,719 -5,000 50.04 5,022,656,888 2009-09-30
2048 2009-10-15 2,513,347,719 -550 50.04 5,022,656,888 2009-09-30
2049 2009-10-14 2,513,348,269 -1,100 50.04 5,022,656,888 2009-09-30
2050 2009-10-12 2,513,349,369 -18,150 50.04 5,022,656,888 2009-09-30
2051 2009-10-09 2,513,367,519 -550 50.04 5,022,656,888 2009-09-30
2052 2009-10-06 2,513,368,069 -1,200 50.04 5,022,656,888 2009-09-30
2053 2009-10-05 2,513,369,269 176,850 50.04 5,022,656,888 2009-09-30
2054 2009-10-02 2,513,192,419 -550 50.04 5,022,656,888 2009-09-30
2055 2009-09-30 2,513,192,969 10,000 50.04 5,022,656,888 2009-09-30
2056 2009-09-28 2,513,182,969 -1,100 50.04 5,022,656,888 2009-08-31
2057 2009-09-25 2,513,184,069 62,200 50.04 5,022,656,888 2009-08-31
2058 2009-09-24 2,513,121,869 54,450 50.04 5,022,656,888 2009-08-31
2059 2009-09-23 2,513,067,419 -550 50.03 5,022,656,888 2009-08-31
2060 2009-09-22 2,513,067,969 -1,750 50.03 5,022,656,888 2009-08-31
2061 2009-09-21 2,513,069,719 -50 50.03 5,022,656,888 2009-08-31
2062 2009-09-18 2,513,069,769 -70,400 50.03 5,022,656,888 2009-08-31
2063 2009-09-17 2,513,140,169 -1,100 50.04 5,022,656,888 2009-08-31
2064 2009-09-15 2,513,141,269 299,950 50.04 5,022,656,888 2009-08-31
2065 2009-09-14 2,512,841,319 24,950 50.03 5,022,656,888 2009-08-31
2066 2009-09-11 2,512,816,369 -77,000 50.03 5,022,656,888 2009-08-31
2067 2009-09-10 2,512,893,369 7,700 50.03 5,022,656,888 2009-08-31
2068 2009-09-09 2,512,885,669 14,500 50.03 5,022,656,888 2009-08-31
2069 2009-09-07 2,512,871,169 3,000 50.03 5,022,656,888 2009-08-31
2070 2009-09-04 2,512,868,169 60,000 50.03 5,022,656,888 2009-08-31
2071 2009-09-03 2,512,808,169 20,000 50.03 5,022,656,888 2009-08-31
2072 2009-09-02 2,512,788,169 -40,000 50.03 5,022,656,888 2009-08-31
2073 2009-08-31 2,512,828,169 8,950 50.03 5,022,656,888 2009-08-31
2074 2009-08-28 2,512,819,219 1,850 50.03 5,022,656,888 2009-07-31
2075 2009-08-27 2,512,817,369 25,500 50.03 5,022,656,888 2009-07-31
2076 2009-08-26 2,512,791,869 -5,500 50.03 5,022,656,888 2009-07-31
2077 2009-08-25 2,512,797,369 5,000 50.03 5,022,656,888 2009-07-31
2078 2009-08-24 2,512,792,369 3,100 50.03 5,022,656,888 2009-07-31
2079 2009-08-20 2,512,789,269 1,000 50.03 5,022,656,888 2009-07-31
2080 2009-08-18 2,512,788,269 -550 50.03 5,022,656,888 2009-07-31
2081 2009-08-17 2,512,788,819 -15,550 50.03 5,022,656,888 2009-07-31
2082 2009-08-14 2,512,804,369 9,450 50.03 5,022,656,888 2009-07-31
2083 2009-08-12 2,512,794,919 -1,100 50.03 5,022,656,888 2009-07-31
2084 2009-08-11 2,512,796,019 7,700 50.03 5,022,656,888 2009-07-31
2085 2009-08-10 2,512,788,319 -34,850 50.03 5,022,656,888 2009-07-31
2086 2009-08-06 2,512,823,169 -1,600 50.03 5,022,656,888 2009-07-31
2087 2009-08-05 2,512,824,769 -300 50.03 5,022,656,888 2009-07-31
2088 2009-08-04 2,512,825,069 78,500 50.03 5,022,656,888 2009-07-31
2089 2009-07-31 2,512,746,569 -32,000 50.03 5,022,656,888 2009-07-31
2090 2009-07-30 2,512,778,569 -3,350 50.03 5,022,656,888 2009-06-30
2091 2009-07-29 2,512,781,919 -12,650 50.03 5,022,656,888 2009-06-30
2092 2009-07-28 2,512,794,569 1,650 50.03 5,022,656,888 2009-06-30
2093 2009-07-27 2,512,792,919 -1,650 50.03 5,022,656,888 2009-06-30
2094 2009-07-24 2,512,794,569 450 50.03 5,022,656,888 2009-06-30
2095 2009-07-23 2,512,794,119 1,100 50.03 5,022,656,888 2009-06-30
2096 2009-07-22 2,512,793,019 -42,000 50.03 5,022,656,888 2009-06-30
2097 2009-07-21 2,512,835,019 11,650 50.03 5,022,656,888 2009-06-30
2098 2009-07-20 2,512,823,369 -60,000 50.03 5,022,656,888 2009-06-30
2099 2009-07-17 2,512,883,369 70,000 50.03 5,022,656,888 2009-06-30
2100 2009-07-15 2,512,813,369 3,900 50.03 5,022,656,888 2009-06-30
2101 2009-07-14 2,512,809,469 -2,750 50.03 5,022,656,888 2009-06-30
2102 2009-07-13 2,512,812,219 51,150 50.03 5,022,656,888 2009-06-30
2103 2009-07-10 2,512,761,069 -250 50.03 5,022,656,888 2009-06-30
2104 2009-07-09 2,512,761,319 -4,550 50.03 5,022,656,888 2009-06-30
2105 2009-07-08 2,512,765,869 -13,100 50.03 5,022,656,888 2009-06-30
2106 2009-07-07 2,512,778,969 -8,400 50.03 5,022,656,888 2009-06-30
2107 2009-07-06 2,512,787,369 -31,950 50.03 5,022,656,888 2009-06-30
2108 2009-07-03 2,512,819,319 -2,000 50.03 5,022,656,888 2009-06-30
2109 2009-07-02 2,512,821,319 -7,000 50.03 5,022,656,888 2009-06-30
2110 2009-06-30 2,512,828,319 228,449,367 50.03 5,022,656,888 2009-06-30
2111 2009-06-29 2,284,378,952 10,000 49.62 4,604,097,171 2009-06-22
2112 2009-06-26 2,284,368,952 2,000 49.62 4,604,097,171 2009-06-22
2113 2009-06-24 2,284,366,952 -500 49.62 4,604,097,171 2009-06-22
2114 2009-06-23 2,284,367,452 -500 49.62 4,604,097,171 2009-06-22
2115 2009-06-22 2,284,367,952 418,515,000 49.62 4,604,097,171 2009-06-22
2116 2009-06-18 1,865,852,952 -13,500 44.58 4,185,597,171 2009-05-31
2117 2009-06-17 1,865,866,452 -141,000 44.58 4,185,597,171 2009-05-31
2118 2009-06-15 1,866,007,452 -1,500 44.58 4,185,597,171 2009-05-31
2119 2009-06-12 1,866,008,952 -1,000 44.58 4,185,597,171 2009-05-31
2120 2009-06-11 1,866,009,952 -418,559,717 44.58 4,185,597,171 2009-05-31
2121 2009-06-10 2,284,569,669 -36,000 54.58 4,185,597,171 2009-05-31
2122 2009-06-08 2,284,605,669 -4,000 54.58 4,185,597,171 2009-05-31
2123 2009-06-05 2,284,609,669 -3,500 54.58 4,185,597,171 2009-05-31
2124 2009-06-04 2,284,613,169 -68,500 54.58 4,185,597,171 2009-05-31
2125 2009-06-03 2,284,681,669 -203,000 54.58 4,185,597,171 2009-05-31
2126 2009-06-02 2,284,884,669 -222,000 54.59 4,185,597,171 2009-05-31
2127 2009-06-01 2,285,106,669 -500 54.59 4,185,597,171 2009-05-31
2128 2009-05-29 2,285,107,169 -111,500 54.59 4,185,597,171 2009-04-30
2129 2009-05-27 2,285,218,669 -500 54.60 4,185,597,171 2009-04-30
2130 2009-05-26 2,285,219,169 -20,000 54.60 4,185,597,171 2009-04-30
2131 2009-05-22 2,285,239,169 -500 54.60 4,185,597,171 2009-04-30
2132 2009-05-21 2,285,239,669 16,000 54.60 4,185,597,171 2009-04-30
2133 2009-05-20 2,285,223,669 -68,500 54.60 4,185,597,171 2009-04-30
2134 2009-05-19 2,285,292,169 -10,000 54.60 4,185,597,171 2009-04-30
2135 2009-05-18 2,285,302,169 79,000 54.60 4,185,597,171 2009-04-30
2136 2009-05-15 2,285,223,169 298,000 54.60 4,185,597,171 2009-04-30
2137 2009-05-14 2,284,925,169 6,000 54.59 4,185,597,171 2009-04-30
2138 2009-05-13 2,284,919,169 14,500 54.59 4,185,597,171 2009-04-30
2139 2009-05-12 2,284,904,669 59,000 54.59 4,185,597,171 2009-04-30
2140 2009-05-11 2,284,845,669 34,500 54.59 4,185,597,171 2009-04-30
2141 2009-05-08 2,284,811,169 -500 54.59 4,185,597,171 2009-04-30
2142 2009-05-07 2,284,811,669 -190,000 54.59 4,185,597,171 2009-04-30
2143 2009-05-06 2,285,001,669 -40,500 54.59 4,185,597,171 2009-04-30
2144 2009-05-05 2,285,042,169 200,000 54.59 4,185,597,171 2009-04-30
2145 2009-05-04 2,284,842,169 100,000 54.59 4,185,597,171 2009-04-30
2146 2009-04-30 2,284,742,169 3,000 54.59 4,185,597,171 2009-04-30
2147 2009-04-29 2,284,739,169 23,000 54.59 4,185,597,171 2009-03-31
2148 2009-04-28 2,284,716,169 19,500 54.59 4,185,597,171 2009-03-31
2149 2009-04-27 2,284,696,669 -25,000 54.58 4,185,597,171 2009-03-31
2150 2009-04-24 2,284,721,669 -41,000 54.59 4,185,597,171 2009-03-31
2151 2009-04-23 2,284,762,669 44,000 54.59 4,185,597,171 2009-03-31
2152 2009-04-22 2,284,718,669 -30,000 54.59 4,185,597,171 2009-03-31
2153 2009-04-21 2,284,748,669 22,000 54.59 4,185,597,171 2009-03-31
2154 2009-04-20 2,284,726,669 -1,000 54.59 4,185,597,171 2009-03-31
2155 2009-04-17 2,284,727,669 -9,500 54.59 4,185,597,171 2009-03-31
2156 2009-04-16 2,284,737,169 -500 54.59 4,185,597,171 2009-03-31
2157 2009-04-15 2,284,737,669 29,000 54.59 4,185,597,171 2009-03-31
2158 2009-04-09 2,284,708,669 -110,000 54.59 4,185,597,171 2009-03-31
2159 2009-04-08 2,284,818,669 10,000 54.59 4,185,597,171 2009-03-31
2160 2009-04-07 2,284,808,669 -610,000 54.59 4,185,597,171 2009-03-31
2161 2009-04-06 2,285,418,669 -30,000 54.60 4,185,597,171 2009-03-31
2162 2009-04-02 2,285,448,669 -5,000 54.60 4,185,597,171 2009-03-31
2163 2009-03-31 2,285,453,669 -199,500 54.60 4,185,597,171 2009-03-31
2164 2009-03-27 2,285,653,169 -8,500 54.61 4,185,597,171 2009-02-28
2165 2009-03-26 2,285,661,669 50,000 54.61 4,185,597,171 2009-02-28
2166 2009-03-25 2,285,611,669 -22,000 54.61 4,185,597,171 2009-02-28
2167 2009-03-23 2,285,633,669 215,000 54.61 4,185,597,171 2009-02-28
2168 2009-03-12 2,285,418,669 25,000 54.60 4,185,597,171 2009-02-28
2169 2009-03-11 2,285,393,669 500 54.60 4,185,597,171 2009-02-28
2170 2009-03-10 2,285,393,169 8,500 54.60 4,185,597,171 2009-02-28
2171 2009-03-09 2,285,384,669 -170,500 54.60 4,185,597,171 2009-02-28
2172 2009-03-06 2,285,555,169 54,000 54.61 4,185,597,171 2009-02-28
2173 2009-03-04 2,285,501,169 1,500 54.60 4,185,597,171 2009-02-28
2174 2009-03-03 2,285,499,669 118,000 54.60 4,185,597,171 2009-02-28
2175 2009-03-02 2,285,381,669 104,000 54.60 4,185,597,171 2009-02-28
2176 2009-02-26 2,285,277,669 9,000 54.60 4,185,597,171 2009-01-31
2177 2009-02-18 2,285,268,669 2,000 54.60 4,185,597,171 2009-01-31
2178 2009-02-10 2,285,266,669 277,000 54.60 4,185,597,171 2009-01-31
2179 2009-02-06 2,284,989,669 1,000 54.59 4,185,597,171 2009-01-31
2180 2009-02-05 2,284,988,669 -90,000 54.59 4,185,597,171 2009-01-31
2181 2009-02-04 2,285,078,669 15,500 54.59 4,185,597,171 2009-01-31
2182 2009-01-30 2,285,063,169 11,000 54.59 4,185,597,171 2008-12-31
2183 2009-01-29 2,285,052,169 -20,000 54.59 4,185,597,171 2008-12-31
2184 2009-01-22 2,285,072,169 -20,000 54.59 4,185,597,171 2008-12-31
2185 2009-01-21 2,285,092,169 19,500 54.59 4,185,597,171 2008-12-31
2186 2009-01-16 2,285,072,669 30,000 54.59 4,185,597,171 2008-12-31
2187 2009-01-15 2,285,042,669 20,000 54.59 4,185,597,171 2008-12-31
2188 2009-01-13 2,285,022,669 100,000 54.59 4,185,597,171 2008-12-31
2189 2009-01-12 2,284,922,669 101,500 54.59 4,185,597,171 2008-12-31
2190 2009-01-09 2,284,821,169 -5,000 54.59 4,185,597,171 2008-12-31
2191 2009-01-07 2,284,826,169 98,500 54.59 4,185,597,171 2008-12-31
2192 2009-01-06 2,284,727,669 -19,500 54.59 4,185,597,171 2008-12-31
2193 2009-01-05 2,284,747,169 -2,000 54.59 4,185,597,171 2008-12-31
2194 2009-01-02 2,284,749,169 5,000 54.59 4,185,597,171 2008-12-31
2195 2008-12-30 2,284,744,169 10,000 54.59 4,185,597,171 2008-11-30
2196 2008-12-23 2,284,734,169 -40,500 54.59 4,185,597,171 2008-11-30
2197 2008-12-22 2,284,774,669 18,000 54.59 4,185,597,171 2008-11-30
2198 2008-12-19 2,284,756,669 -24,500 54.59 4,185,597,171 2008-11-30
2199 2008-12-18 2,284,781,169 -100,500 54.59 4,185,597,171 2008-11-30
2200 2008-12-16 2,284,881,669 500 54.59 4,185,597,171 2008-11-30
2201 2008-12-12 2,284,881,169 -12,512,000 54.59 4,185,597,171 2008-11-30
2202 2008-12-11 2,297,393,169 2,500 54.89 4,185,597,171 2008-11-30
2203 2008-12-09 2,297,390,669 1,490,000 54.89 4,185,597,171 2008-11-30
2204 2008-12-05 2,295,900,669 19,500 54.85 4,185,597,171 2008-11-30
2205 2008-12-04 2,295,881,169 150,000 54.85 4,185,597,171 2008-11-30
2206 2008-12-02 2,295,731,169 507,000 54.85 4,185,597,171 2008-11-30
2207 2008-12-01 2,295,224,169 2,500 54.84 4,185,597,171 2008-11-30
2208 2008-11-26 2,295,221,669 70,000 54.84 4,185,597,171 2008-10-31
2209 2008-11-25 2,295,151,669 9,500 54.83 4,185,597,171 2008-10-31
2210 2008-11-24 2,295,142,169 -43,000 54.83 4,185,597,171 2008-10-31
2211 2008-11-21 2,295,185,169 35,000 54.84 4,185,597,171 2008-10-31
2212 2008-11-20 2,295,150,169 18,000 54.83 4,185,597,171 2008-10-31
2213 2008-11-19 2,295,132,169 16,000 54.83 4,185,597,171 2008-10-31
2214 2008-11-18 2,295,116,169 70,000 54.83 4,185,597,171 2008-10-31
2215 2008-11-17 2,295,046,169 10,500 54.83 4,185,597,171 2008-10-31
2216 2008-11-14 2,295,035,669 50,000 54.83 4,185,597,171 2008-10-31
2217 2008-11-13 2,294,985,669 17,000 54.83 4,185,597,171 2008-10-31
2218 2008-11-12 2,294,968,669 42,000 54.83 4,185,597,171 2008-10-31
2219 2008-11-11 2,294,926,669 8,500 54.83 4,185,597,171 2008-10-31
2220 2008-11-10 2,294,918,169 66,000 54.83 4,185,597,171 2008-10-31
2221 2008-11-07 2,294,852,169 14,000 54.83 4,185,597,171 2008-10-31
2222 2008-11-06 2,294,838,169 10,000 54.83 4,185,597,171 2008-10-31
2223 2008-11-05 2,294,828,169 70,000 54.83 4,185,597,171 2008-10-31
2224 2008-11-04 2,294,758,169 152,500 54.83 4,185,597,171 2008-10-31
2225 2008-11-03 2,294,605,669 40,500 54.82 4,185,597,171 2008-10-31
2226 2008-10-31 2,294,565,169 -4,500 54.82 4,185,597,171 2008-10-31
2227 2008-10-30 2,294,569,669 46,000 54.82 4,185,597,171 2008-09-30
2228 2008-10-29 2,294,523,669 1,573,000 54.82 4,185,597,171 2008-09-30
2229 2008-10-28 2,292,950,669 98,000 54.78 4,185,597,171 2008-09-30
2230 2008-10-27 2,292,852,669 374,500 54.78 4,185,597,171 2008-09-30
2231 2008-10-24 2,292,478,169 54,500 54.77 4,185,597,171 2008-09-30
2232 2008-10-23 2,292,423,669 94,500 54.77 4,185,597,171 2008-09-30
2233 2008-10-22 2,292,329,169 117,000 54.77 4,185,597,171 2008-09-30
2234 2008-10-21 2,292,212,169 162,000 54.76 4,185,597,171 2008-09-30
2235 2008-10-20 2,292,050,169 97,000 54.76 4,185,597,171 2008-09-30
2236 2008-10-17 2,291,953,169 10,500 54.76 4,185,597,171 2008-09-30
2237 2008-10-16 2,291,942,669 35,000 54.76 4,185,597,171 2008-09-30
2238 2008-10-14 2,291,907,669 16,000 54.76 4,185,597,171 2008-09-30
2239 2008-10-13 2,291,891,669 12,002,500 54.76 4,185,597,171 2008-09-30
2240 2008-10-10 2,279,889,169 9,500 54.47 4,185,597,171 2008-09-30
2241 2008-10-09 2,279,879,669 91,500 54.47 4,185,597,171 2008-09-30
2242 2008-10-08 2,279,788,169 20,000 54.47 4,185,597,171 2008-09-30
2243 2008-10-06 2,279,768,169 78,000 54.47 4,185,597,171 2008-09-30
2244 2008-10-03 2,279,690,169 5,000 54.47 4,185,597,171 2008-09-30
2245 2008-10-02 2,279,685,169 10,000 54.46 4,185,597,171 2008-09-30
2246 2008-09-30 2,279,675,169 41,500 54.46 4,185,597,171 2008-09-30
2247 2008-09-26 2,279,633,669 127,000 54.46 4,185,597,171 2008-08-31
2248 2008-09-25 2,279,506,669 45,000 54.46 4,185,597,171 2008-08-31
2249 2008-09-24 2,279,461,669 91,500 54.46 4,185,597,171 2008-08-31
2250 2008-09-23 2,279,370,169 56,500 54.46 4,185,597,171 2008-08-31
2251 2008-09-22 2,279,313,669 1,957,000 54.46 4,185,597,171 2008-08-31
2252 2008-09-19 2,277,356,669 62,500 54.41 4,185,597,171 2008-08-31
2253 2008-09-18 2,277,294,169 59,000 54.41 4,185,597,171 2008-08-31
2254 2008-09-17 2,277,235,169 43,500 54.41 4,185,597,171 2008-08-31
2255 2008-09-16 2,277,191,669 -99,983,000 54.41 4,185,597,171 2008-08-31
2256 2008-09-11 2,377,174,669 10,500 56.79 4,185,597,171 2008-08-31
2257 2008-09-10 2,377,164,169 -4,000 56.79 4,185,597,171 2008-08-31
2258 2008-09-09 2,377,168,169 -42,000 56.79 4,185,597,171 2008-08-31
2259 2008-09-08 2,377,210,169 17,500 56.80 4,185,597,171 2008-08-31
2260 2008-09-05 2,377,192,669 -500 56.79 4,185,597,171 2008-08-31
2261 2008-09-04 2,377,193,169 12,000 56.79 4,185,597,171 2008-08-31
2262 2008-09-03 2,377,181,169 3,500 56.79 4,185,597,171 2008-08-31
2263 2008-08-29 2,377,177,669 6,000 56.79 4,185,597,171 2008-07-31
2264 2008-08-26 2,377,171,669 13,000 56.79 4,185,597,171 2008-07-31
2265 2008-08-25 2,377,158,669 60,000 56.79 4,185,597,171 2008-07-31
2266 2008-08-20 2,377,098,669 1,500 56.79 4,185,597,171 2008-07-31
2267 2008-08-19 2,377,097,169 -46,000 56.79 4,185,597,171 2008-07-31
2268 2008-08-18 2,377,143,169 5,000 56.79 4,185,597,171 2008-07-31
2269 2008-08-14 2,377,138,169 4,000 56.79 4,185,597,171 2008-07-31
2270 2008-08-13 2,377,134,169 -500 56.79 4,185,597,171 2008-07-31
2271 2008-08-12 2,377,134,669 1,500 56.79 4,185,597,171 2008-07-31
2272 2008-08-11 2,377,133,169 110,000 56.79 4,185,597,171 2008-07-31
2273 2008-08-05 2,377,023,169 95,000 56.79 4,185,597,171 2008-07-31
2274 2008-08-04 2,376,928,169 -5,500 56.79 4,185,597,171 2008-07-31
2275 2008-08-01 2,376,933,669 3,500 56.79 4,185,597,171 2008-07-31
2276 2008-07-30 2,376,930,169 -1,000 56.79 4,185,597,171 2008-06-30
2277 2008-07-28 2,376,931,169 -2,500 56.79 4,185,597,171 2008-06-30
2278 2008-07-25 2,376,933,669 -3,500 56.79 4,185,597,171 2008-06-30
2279 2008-07-24 2,376,937,169 -41,500 56.79 4,185,597,171 2008-06-30
2280 2008-07-23 2,376,978,669 10,000 56.79 4,185,597,171 2008-06-30
2281 2008-07-22 2,376,968,669 54,500 56.79 4,185,597,171 2008-06-30
2282 2008-07-21 2,376,914,169 4,500 56.79 4,185,597,171 2008-06-30
2283 2008-07-18 2,376,909,669 18,000 56.79 4,185,597,171 2008-06-30
2284 2008-07-17 2,376,891,669 4,500 56.79 4,185,597,171 2008-06-30
2285 2008-07-16 2,376,887,169 20,000 56.79 4,185,597,171 2008-06-30
2286 2008-07-15 2,376,867,169 23,500 56.79 4,185,597,171 2008-06-30
2287 2008-07-14 2,376,843,669 5,000 56.79 4,185,597,171 2008-06-30
2288 2008-07-11 2,376,838,669 8,000 56.79 4,185,597,171 2008-06-30
2289 2008-07-07 2,376,830,669 15,000 56.79 4,185,597,171 2008-06-30
2290 2008-07-04 2,376,815,669 29,500 56.79 4,185,597,171 2008-06-30
2291 2008-07-03 2,376,786,169 5,500 56.78 4,185,597,171 2008-06-30
2292 2008-07-02 2,376,780,669 9,000 56.78 4,185,597,171 2008-06-30
2293 2008-06-30 2,376,771,669 -7,000 56.78 4,185,597,171 2008-06-30
2294 2008-06-27 2,376,778,669 2,000 56.78 4,185,597,171 2008-05-31
2295 2008-06-26 2,376,776,669 10,500 56.78 4,185,597,171 2008-05-31
2296 2008-06-24 2,376,766,169 18,500 56.78 4,185,597,171 2008-05-31
2297 2008-06-23 2,376,747,669 62,000 56.78 4,185,597,171 2008-05-31
2298 2008-06-20 2,376,685,669 -1,000 56.78 4,185,597,171 2008-05-31
2299 2008-06-18 2,376,686,669 -500 56.78 4,185,597,171 2008-05-31
2300 2008-06-16 2,376,687,169 183,500 56.78 4,185,597,171 2008-05-31
2301 2008-06-12 2,376,503,669 25,500 56.78 4,185,597,171 2008-05-31
2302 2008-06-11 2,376,478,169 10,000 56.78 4,185,597,171 2008-05-31
2303 2008-06-10 2,376,468,169 500,500 56.78 4,185,597,171 2008-05-31
2304 2008-06-06 2,375,967,669 13,000 56.77 4,185,597,171 2008-05-31
2305 2008-06-04 2,375,954,669 -500 56.77 4,185,597,171 2008-05-31
2306 2008-06-03 2,375,955,169 -16,000 56.77 4,185,597,171 2008-05-31
2307 2008-06-02 2,375,971,169 10,500 56.77 4,185,597,171 2008-05-31
2308 2008-05-30 2,375,960,669 -2,000 56.77 4,185,597,171 2008-04-30
2309 2008-05-29 2,375,962,669 -4,500 56.77 4,185,597,171 2008-04-30
2310 2008-05-28 2,375,967,169 -12,000 56.77 4,185,597,171 2008-04-30
2311 2008-05-27 2,375,979,169 -500 56.77 4,185,597,171 2008-04-30
2312 2008-05-26 2,375,979,669 1,000 56.77 4,185,597,171 2008-04-30
2313 2008-05-23 2,375,978,669 -500 56.77 4,185,597,171 2008-04-30
2314 2008-05-22 2,375,979,169 -5,500 56.77 4,185,597,171 2008-04-30
2315 2008-05-21 2,375,984,669 2,500 56.77 4,185,597,171 2008-04-30
2316 2008-05-20 2,375,982,169 500 56.77 4,185,597,171 2008-04-30
2317 2008-05-19 2,375,981,669 -500 56.77 4,185,597,171 2008-04-30
2318 2008-05-16 2,375,982,169 11,500 56.77 4,185,597,171 2008-04-30
2319 2008-05-15 2,375,970,669 -10,000 56.77 4,185,597,171 2008-04-30
2320 2008-05-14 2,375,980,669 -500 56.77 4,185,597,171 2008-04-30
2321 2008-05-09 2,375,981,169 -1,500 56.77 4,185,597,171 2008-04-30
2322 2008-05-08 2,375,982,669 -6,500 56.77 4,185,597,171 2008-04-30
2323 2008-05-07 2,375,989,169 22,500 56.77 4,185,597,171 2008-04-30
2324 2008-05-06 2,375,966,669 10,000 56.77 4,185,597,171 2008-04-30
2325 2008-05-05 2,375,956,669 -14,000 56.77 4,185,597,171 2008-04-30
2326 2008-05-02 2,375,970,669 -2,000 56.77 4,185,597,171 2008-04-30
2327 2008-04-30 2,375,972,669 -1,500 56.77 4,185,597,171 2008-04-30
2328 2008-04-29 2,375,974,169 -1,500 56.77 4,185,597,171 2008-03-31
2329 2008-04-28 2,375,975,669 8,500 56.77 4,185,597,171 2008-03-31
2330 2008-04-25 2,375,967,169 28,000 56.77 4,185,597,171 2008-03-31
2331 2008-04-24 2,375,939,169 -500 56.76 4,185,597,171 2008-03-31
2332 2008-04-21 2,375,939,669 -500 56.76 4,185,597,171 2008-03-31
2333 2008-04-18 2,375,940,169 -500 56.76 4,185,597,171 2008-03-31
2334 2008-04-17 2,375,940,669 -3,000 56.76 4,185,597,171 2008-03-31
2335 2008-04-16 2,375,943,669 51,000 56.76 4,185,597,171 2008-03-31
2336 2008-04-15 2,375,892,669 -1,000 56.76 4,185,597,171 2008-03-31
2337 2008-04-14 2,375,893,669 4,000 56.76 4,185,597,171 2008-03-31
2338 2008-04-11 2,375,889,669 22,000 56.76 4,185,597,171 2008-03-31
2339 2008-04-10 2,375,867,669 -19,000 56.76 4,185,597,171 2008-03-31
2340 2008-04-09 2,375,886,669 11,500 56.76 4,185,597,171 2008-03-31
2341 2008-04-07 2,375,875,169 68,500 56.76 4,185,597,171 2008-03-31
2342 2008-04-02 2,375,806,669 -500 56.76 4,185,597,171 2008-03-31
2343 2008-04-01 2,375,807,169 7,000 56.76 4,185,597,171 2008-03-31
2344 2008-03-31 2,375,800,169 -500 56.76 4,185,597,171 2008-03-31
2345 2008-03-28 2,375,800,669 -5,000 56.76 4,185,597,171 2008-02-29
2346 2008-03-27 2,375,805,669 -1,000 56.76 4,185,597,171 2008-02-29
2347 2008-03-26 2,375,806,669 -500 56.76 4,185,597,171 2008-02-29
2348 2008-03-25 2,375,807,169 7,000 56.76 4,185,597,171 2008-02-29
2349 2008-03-20 2,375,800,169 -5,500 56.76 4,185,597,171 2008-02-29
2350 2008-03-19 2,375,805,669 -25,500 56.76 4,185,597,171 2008-02-29
2351 2008-03-18 2,375,831,169 1,000 56.76 4,185,597,171 2008-02-29
2352 2008-03-17 2,375,830,169 -500 56.76 4,185,597,171 2008-02-29
2353 2008-03-14 2,375,830,669 -1,000 56.76 4,185,597,171 2008-02-29
2354 2008-03-13 2,375,831,669 -500 56.76 4,185,597,171 2008-02-29
2355 2008-03-11 2,375,832,169 -1,000 56.76 4,185,597,171 2008-02-29
2356 2008-03-10 2,375,833,169 -1,000 56.76 4,185,597,171 2008-02-29
2357 2008-03-06 2,375,834,169 66,000 56.76 4,185,597,171 2008-02-29
2358 2008-03-04 2,375,768,169 -500 56.76 4,185,597,171 2008-02-29
2359 2008-03-03 2,375,768,669 -2,000 56.76 4,185,597,171 2008-02-29
2360 2008-02-28 2,375,770,669 -10,000 56.76 4,185,597,171 2008-01-31
2361 2008-02-27 2,375,780,669 7,500 56.76 4,185,597,171 2008-01-31
2362 2008-02-26 2,375,773,169 -500 56.76 4,185,597,171 2008-01-31
2363 2008-02-25 2,375,773,669 -500 56.76 4,185,597,171 2008-01-31
2364 2008-02-22 2,375,774,169 17,000 56.76 4,185,597,171 2008-01-31
2365 2008-02-21 2,375,757,169 -1,000 56.76 4,185,597,171 2008-01-31
2366 2008-02-19 2,375,758,169 -10,500 56.76 4,185,597,171 2008-01-31
2367 2008-02-18 2,375,768,669 59,000 56.76 4,185,597,171 2008-01-31
2368 2008-02-15 2,375,709,669 -1,500 56.76 4,185,597,171 2008-01-31
2369 2008-02-14 2,375,711,169 10,000 56.76 4,185,597,171 2008-01-31
2370 2008-02-13 2,375,701,169 -1,000 56.76 4,185,597,171 2008-01-31
2371 2008-02-12 2,375,702,169 -2,000 56.76 4,185,597,171 2008-01-31
2372 2008-02-11 2,375,704,169 -6,000 56.76 4,185,597,171 2008-01-31
2373 2008-02-06 2,375,710,169 -1,000 56.76 4,185,597,171 2008-01-31
2374 2008-02-04 2,375,711,169 -500 56.76 4,185,597,171 2008-01-31
2375 2008-02-01 2,375,711,669 26,500 56.76 4,185,597,171 2008-01-31
2376 2008-01-29 2,375,685,169 -23,500 56.76 4,185,597,171 2007-12-31
2377 2008-01-28 2,375,708,669 -3,500 56.76 4,185,597,171 2007-12-31
2378 2008-01-25 2,375,712,169 -169,500 56.76 4,185,597,171 2007-12-31
2379 2008-01-24 2,375,881,669 -43,000 56.76 4,185,597,171 2007-12-31
2380 2008-01-23 2,375,924,669 -40,000 56.76 4,185,597,171 2007-12-31
2381 2008-01-22 2,375,964,669 1,500 56.77 4,185,597,171 2007-12-31
2382 2008-01-21 2,375,963,169 -6,000 56.77 4,185,597,171 2007-12-31
2383 2008-01-18 2,375,969,169 -3,000 56.77 4,185,597,171 2007-12-31
2384 2008-01-17 2,375,972,169 -3,500 56.77 4,185,597,171 2007-12-31
2385 2008-01-16 2,375,975,669 -10,000 56.77 4,185,597,171 2007-12-31
2386 2008-01-15 2,375,985,669 -2,500 56.77 4,185,597,171 2007-12-31
2387 2008-01-14 2,375,988,169 -1,500 56.77 4,185,597,171 2007-12-31
2388 2008-01-11 2,375,989,669 -500 56.77 4,185,597,171 2007-12-31
2389 2008-01-10 2,375,990,169 -9,500 56.77 4,185,597,171 2007-12-31
2390 2008-01-09 2,375,999,669 -1,000 56.77 4,185,597,171 2007-12-31
2391 2008-01-08 2,376,000,669 -1,500 56.77 4,185,597,171 2007-12-31
2392 2008-01-07 2,376,002,169 4,000 56.77 4,185,597,171 2007-12-31
2393 2008-01-04 2,375,998,169 -1,000 56.77 4,185,597,171 2007-12-31
2394 2007-12-28 2,375,999,169 3,500 56.77 4,185,597,171 2007-11-30
2395 2007-12-27 2,375,995,669 -500 56.77 4,185,597,171 2007-11-30
2396 2007-12-24 2,375,996,169 -2,500 56.77 4,185,597,171 2007-11-30
2397 2007-12-21 2,375,998,669 -3,000 56.77 4,185,597,171 2007-11-30
2398 2007-12-19 2,376,001,669 -16,000 56.77 4,185,597,171 2007-11-30
2399 2007-12-18 2,376,017,669 4,500 56.77 4,185,597,171 2007-11-30
2400 2007-12-17 2,376,013,169 24,000 56.77 4,185,597,171 2007-11-30
2401 2007-12-14 2,375,989,169 3,500 56.77 4,185,597,171 2007-11-30
2402 2007-12-13 2,375,985,669 9,500 56.77 4,185,597,171 2007-11-30
2403 2007-12-12 2,375,976,169 500 56.77 4,185,597,171 2007-11-30
2404 2007-12-11 2,375,975,669 8,000 56.77 4,185,597,171 2007-11-30
2405 2007-12-10 2,375,967,669 -8,000 56.77 4,185,597,171 2007-11-30
2406 2007-12-07 2,375,975,669 1,000 56.77 4,185,597,171 2007-11-30
2407 2007-12-06 2,375,974,669 6,000 56.77 4,185,597,171 2007-11-30
2408 2007-12-05 2,375,968,669 -4,000 56.77 4,185,597,171 2007-11-30
2409 2007-12-04 2,375,972,669 7,500 56.77 4,185,597,171 2007-11-30
2410 2007-12-03 2,375,965,169 39,000 56.77 4,185,597,171 2007-11-30
2411 2007-11-29 2,375,926,169 -500 56.76 4,185,597,171 2007-10-31
2412 2007-11-28 2,375,926,669 12,500 56.76 4,185,597,171 2007-10-31
2413 2007-11-27 2,375,914,169 -7,500 56.76 4,185,597,171 2007-10-31
2414 2007-11-26 2,375,921,669 2,000 56.76 4,185,597,171 2007-10-31
2415 2007-11-23 2,375,919,669 -2,500 56.76 4,185,597,171 2007-10-31
2416 2007-11-22 2,375,922,169 204,500 56.76 4,185,597,171 2007-10-31
2417 2007-11-21 2,375,717,669 39,000 56.76 4,185,597,171 2007-10-31
2418 2007-11-20 2,375,678,669 94,000 56.76 4,185,597,171 2007-10-31
2419 2007-11-19 2,375,584,669 -53,500 56.76 4,185,597,171 2007-10-31
2420 2007-11-16 2,375,638,169 -2,000 56.76 4,185,597,171 2007-10-31
2421 2007-11-15 2,375,640,169 66,000 56.76 4,185,597,171 2007-10-31
2422 2007-11-14 2,375,574,169 6,000 56.76 4,185,597,171 2007-10-31
2423 2007-11-13 2,375,568,169 21,000 56.76 4,185,597,171 2007-10-31
2424 2007-11-12 2,375,547,169 -5,000 56.76 4,185,597,171 2007-10-31
2425 2007-11-09 2,375,552,169 27,500 56.76 4,185,597,171 2007-10-31
2426 2007-11-08 2,375,524,669 4,000 56.75 4,185,597,171 2007-10-31
2427 2007-11-07 2,375,520,669 -98,000 56.75 4,185,597,171 2007-10-31
2428 2007-11-06 2,375,618,669 -9,500 56.76 4,185,597,171 2007-10-31
2429 2007-11-05 2,375,628,169 -65,500 56.76 4,185,597,171 2007-10-31
2430 2007-11-02 2,375,693,669 -11,500 56.76 4,185,597,171 2007-10-31
2431 2007-11-01 2,375,705,169 -6,000 56.76 4,185,597,171 2007-10-31
2432 2007-10-31 2,375,711,169 -46,000 56.76 4,185,597,171 2007-10-31
2433 2007-10-30 2,375,757,169 -3,500 56.76 4,185,597,171 2007-09-30
2434 2007-10-29 2,375,760,669 17,500 56.76 4,185,597,171 2007-09-30
2435 2007-10-26 2,375,743,169 34,500 56.76 4,185,597,171 2007-09-30
2436 2007-10-25 2,375,708,669 8,000 56.76 4,185,597,171 2007-09-30
2437 2007-10-24 2,375,700,669 8,500 56.76 4,185,597,171 2007-09-30
2438 2007-10-23 2,375,692,169 -25,000 56.76 4,185,597,171 2007-09-30
2439 2007-10-22 2,375,717,169 8,500 56.76 4,185,597,171 2007-09-30
2440 2007-10-18 2,375,708,669 -4,500 56.76 4,185,597,171 2007-09-30
2441 2007-10-17 2,375,713,169 342,000 56.76 4,185,597,171 2007-09-30
2442 2007-10-16 2,375,371,169 -105,500 56.75 4,185,597,171 2007-09-30
2443 2007-10-15 2,375,476,669 -9,500 56.75 4,185,597,171 2007-09-30
2444 2007-10-12 2,375,486,169 -18,500 56.75 4,185,597,171 2007-09-30
2445 2007-10-11 2,375,504,669 -16,000 56.75 4,185,597,171 2007-09-30
2446 2007-10-10 2,375,520,669 -30,500 56.75 4,185,597,171 2007-09-30
2447 2007-10-09 2,375,551,169 -55,000 56.76 4,185,597,171 2007-09-30
2448 2007-10-08 2,375,606,169 -183,927,710 56.76 4,185,597,171 2007-09-30
2449 2007-10-05 2,559,533,879 -12,500 61.15 4,185,597,171 2007-09-30
2450 2007-10-04 2,559,546,379 -15,500 61.15 4,185,597,171 2007-09-30
2451 2007-10-03 2,559,561,879 18,500 61.15 4,185,597,171 2007-09-30
2452 2007-10-02 2,559,543,379 12,500 61.15 4,185,597,171 2007-09-30
2453 2007-09-28 2,559,530,879 -10,500 61.15 4,185,597,171 2007-08-31
2454 2007-09-27 2,559,541,379 2,000 61.15 4,185,597,171 2007-08-31
2455 2007-09-25 2,559,539,379 2,000 61.15 4,185,597,171 2007-08-31
2456 2007-09-24 2,559,537,379 3,000 61.15 4,185,597,171 2007-08-31
2457 2007-09-21 2,559,534,379 -15,500 61.15 4,185,597,171 2007-08-31
2458 2007-09-20 2,559,549,879 -88,500 61.15 4,185,597,171 2007-08-31
2459 2007-09-19 2,559,638,379 2,000 61.15 4,185,597,171 2007-08-31
2460 2007-09-18 2,559,636,379 -18,000 61.15 4,185,597,171 2007-08-31
2461 2007-09-17 2,559,654,379 -2,500 61.15 4,185,597,171 2007-08-31
2462 2007-09-14 2,559,656,879 -142,000 61.15 4,185,597,171 2007-08-31
2463 2007-09-13 2,559,798,879 8,500 61.16 4,185,597,171 2007-08-31
2464 2007-09-12 2,559,790,379 -45,500 61.16 4,185,597,171 2007-08-31
2465 2007-09-11 2,559,835,879 154,000 61.16 4,185,597,171 2007-08-31
2466 2007-09-10 2,559,681,879 -10,000 61.15 4,185,597,171 2007-08-31
2467 2007-09-07 2,559,691,879 14,500 61.15 4,185,597,171 2007-08-31
2468 2007-09-06 2,559,677,379 -287,000 61.15 4,185,597,171 2007-08-31
2469 2007-09-05 2,559,964,379 -2,500 61.16 4,185,597,171 2007-08-31
2470 2007-09-04 2,559,966,879 -15,000 61.16 4,185,597,171 2007-08-31
2471 2007-09-03 2,559,981,879 19,000 61.16 4,185,597,171 2007-08-31
2472 2007-08-31 2,559,962,879 -20,000 61.16 4,185,597,171 2007-08-31
2473 2007-08-30 2,559,982,879 104,000 61.16 4,185,597,171 2007-07-31
2474 2007-08-29 2,559,878,879 -2,000 61.16 4,185,597,171 2007-07-31
2475 2007-08-28 2,559,880,879 3,500 61.16 4,185,597,171 2007-07-31
2476 2007-08-27 2,559,877,379 -16,000 61.16 4,185,597,171 2007-07-31
2477 2007-08-24 2,559,893,379 8,000 61.16 4,185,597,171 2007-07-31
2478 2007-08-23 2,559,885,379 54,500 61.16 4,185,597,171 2007-07-31
2479 2007-08-22 2,559,830,879 -9,500 61.16 4,185,597,171 2007-07-31
2480 2007-08-21 2,559,840,379 36,500 61.16 4,185,597,171 2007-07-31
2481 2007-08-20 2,559,803,879 -1,000 61.16 4,185,597,171 2007-07-31
2482 2007-08-17 2,559,804,879 8,500 61.16 4,185,597,171 2007-07-31
2483 2007-08-16 2,559,796,379 -2,000 61.16 4,185,597,171 2007-07-31
2484 2007-08-15 2,559,798,379 -2,000 61.16 4,185,597,171 2007-07-31
2485 2007-08-14 2,559,800,379 15,000 61.16 4,185,597,171 2007-07-31
2486 2007-08-13 2,559,785,379 69,000 61.16 4,185,597,171 2007-07-31
2487 2007-08-10 2,559,716,379 -18,500 61.16 4,185,597,171 2007-07-31
2488 2007-08-09 2,559,734,879 -22,500 61.16 4,185,597,171 2007-07-31
2489 2007-08-08 2,559,757,379 -5,000 61.16 4,185,597,171 2007-07-31
2490 2007-08-07 2,559,762,379 63,500 61.16 4,185,597,171 2007-07-31
2491 2007-08-06 2,559,698,879 107,000 61.15 4,185,597,171 2007-07-31
2492 2007-08-03 2,559,591,879 308,000 61.15 4,185,597,171 2007-07-31
2493 2007-08-02 2,559,283,879 36,500 61.15 4,185,597,171 2007-07-31
2494 2007-08-01 2,559,247,379 17,500 61.14 4,185,597,171 2007-07-31
2495 2007-07-31 2,559,229,879 579,000 61.14 4,185,597,171 2007-07-31
2496 2007-07-30 2,558,650,879 -4,000 61.14 4,185,097,171 2007-06-30
2497 2007-07-27 2,558,654,879 10,000 61.14 4,185,097,171 2007-06-30
2498 2007-07-26 2,558,644,879 -5,500 61.14 4,185,097,171 2007-06-30
2499 2007-07-25 2,558,650,379 9,000 61.14 4,185,097,171 2007-06-30
2500 2007-07-24 2,558,641,379 -17,500 61.14 4,185,097,171 2007-06-30
2501 2007-07-23 2,558,658,879 8,000 61.14 4,185,097,171 2007-06-30
2502 2007-07-20 2,558,650,879 13,500 61.14 4,185,097,171 2007-06-30
2503 2007-07-19 2,558,637,379 -8,500 61.14 4,185,097,171 2007-06-30
2504 2007-07-18 2,558,645,879 43,000 61.14 4,185,097,171 2007-06-30
2505 2007-07-17 2,558,602,879 -9,500 61.14 4,185,097,171 2007-06-30
2506 2007-07-16 2,558,612,379 -4,000 61.14 4,185,097,171 2007-06-30
2507 2007-07-13 2,558,616,379 43,000 61.14 4,185,097,171 2007-06-30
2508 2007-07-12 2,558,573,379 37,000 61.14 4,185,097,171 2007-06-30
2509 2007-07-11 2,558,536,379 19,000 61.13 4,185,097,171 2007-06-30
2510 2007-07-10 2,558,517,379 -35,500 61.13 4,185,097,171 2007-06-30
2511 2007-07-09 2,558,552,879 1,000 61.13 4,185,097,171 2007-06-30
2512 2007-07-06 2,558,551,879 104,000 61.13 4,185,097,171 2007-06-30
2513 2007-07-05 2,558,447,879 15,500 61.13 4,185,097,171 2007-06-30
2514 2007-07-04 2,558,432,379 3,500 61.13 4,185,097,171 2007-06-30
2515 2007-07-03 2,558,428,879 18,500 61.13 4,185,097,171 2007-06-30
2516 2007-06-29 2,558,410,379 1,000 61.13 4,185,097,171 2007-05-31
2517 2007-06-28 2,558,409,379 -143,000 61.13 4,185,097,171 2007-05-31
2518 2007-06-27 2,558,552,379 -18,000 61.13 4,185,097,171 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top