SHUI ON LAND LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 4,369,923,954 | -1,081,096 | 54.4385 | 8,027,265,324 | 2025-06-30 |
| 2 | 2025-09-29 | 4,371,005,050 | -288,337 | 54.4520 | 8,027,265,324 | 2025-06-30 |
| 3 | 2025-09-26 | 4,371,293,387 | -1,418,896 | 54.4556 | 8,027,265,324 | 2025-06-30 |
| 4 | 2025-09-25 | 4,372,712,283 | 767,853 | 54.4732 | 8,027,265,324 | 2025-06-30 |
| 5 | 2025-09-24 | 4,371,944,430 | -4,422,802 | 54.4637 | 8,027,265,324 | 2025-06-30 |
| 6 | 2025-09-23 | 4,376,367,232 | -929,361 | 54.5188 | 8,027,265,324 | 2025-06-30 |
| 7 | 2025-09-22 | 4,377,296,593 | -3,540,411 | 54.5304 | 8,027,265,324 | 2025-06-30 |
| 8 | 2025-09-19 | 4,380,837,004 | 4,065,593 | 54.5745 | 8,027,265,324 | 2025-06-30 |
| 9 | 2025-09-18 | 4,376,771,411 | 2,897,060 | 54.5238 | 8,027,265,324 | 2025-06-30 |
| 10 | 2025-09-17 | 4,373,874,351 | 900,290 | 54.4877 | 8,027,265,324 | 2025-06-30 |
| 11 | 2025-09-16 | 4,372,974,061 | 6,092,022 | 54.4765 | 8,027,265,324 | 2025-06-30 |
| 12 | 2025-09-15 | 4,366,882,039 | -3,167,321 | 54.4006 | 8,027,265,324 | 2025-06-30 |
| 13 | 2025-09-12 | 4,370,049,360 | -4,603,376 | 54.4401 | 8,027,265,324 | 2025-06-30 |
| 14 | 2025-09-11 | 4,374,652,736 | -1,825,319 | 54.4974 | 8,027,265,324 | 2025-06-30 |
| 15 | 2025-09-10 | 4,376,478,055 | -2,962,183 | 54.5202 | 8,027,265,324 | 2025-06-30 |
| 16 | 2025-09-09 | 4,379,440,238 | 1,588,325 | 54.5571 | 8,027,265,324 | 2025-06-30 |
| 17 | 2025-09-08 | 4,377,851,913 | -2,564,284 | 54.5373 | 8,027,265,324 | 2025-06-30 |
| 18 | 2025-09-05 | 4,380,416,197 | 1,870,027 | 54.5692 | 8,027,265,324 | 2025-06-30 |
| 19 | 2025-09-04 | 4,378,546,170 | -3,205,501 | 54.5459 | 8,027,265,324 | 2025-06-30 |
| 20 | 2025-09-03 | 4,381,751,671 | 465,071 | 54.5859 | 8,027,265,324 | 2025-06-30 |
| 21 | 2025-09-02 | 4,381,286,600 | 7,621,399 | 54.5801 | 8,027,265,324 | 2025-06-30 |
| 22 | 2025-09-01 | 4,373,665,201 | -2,782,566 | 54.4851 | 8,027,265,324 | 2025-06-30 |
| 23 | 2025-08-29 | 4,376,447,767 | -1,077,250 | 54.5198 | 8,027,265,324 | 2025-06-30 |
| 24 | 2025-08-28 | 4,377,525,017 | 2,445,794 | 54.5332 | 8,027,265,324 | 2025-06-30 |
| 25 | 2025-08-27 | 4,375,079,223 | -9,987,244 | 54.5027 | 8,027,265,324 | 2025-06-30 |
| 26 | 2025-08-26 | 4,385,066,467 | 1,147,803 | 54.6272 | 8,027,265,324 | 2025-06-30 |
| 27 | 2025-08-25 | 4,383,918,664 | 1,446,327 | 54.6129 | 8,027,265,324 | 2025-06-30 |
| 28 | 2025-08-22 | 4,382,472,337 | -3,358,454 | 54.5948 | 8,027,265,324 | 2025-06-30 |
| 29 | 2025-08-21 | 4,385,830,791 | 1,289,050 | 54.6367 | 8,027,265,324 | 2025-06-30 |
| 30 | 2025-08-20 | 4,384,541,741 | -9,930,531 | 54.6206 | 8,027,265,324 | 2025-06-30 |
| 31 | 2025-08-19 | 4,394,472,272 | 8,500,972 | 54.7443 | 8,027,265,324 | 2025-06-30 |
| 32 | 2025-08-18 | 4,385,971,300 | 1,439,140 | 54.6384 | 8,027,265,324 | 2025-06-30 |
| 33 | 2025-08-15 | 4,384,532,160 | 883,906 | 54.6205 | 8,027,265,324 | 2025-06-30 |
| 34 | 2025-08-14 | 4,383,648,254 | -2,220,925 | 54.6095 | 8,027,265,324 | 2025-06-30 |
| 35 | 2025-08-13 | 4,385,869,179 | 85,239 | 54.6372 | 8,027,265,324 | 2025-06-30 |
| 36 | 2025-08-12 | 4,385,783,940 | -984,000 | 54.6361 | 8,027,265,324 | 2025-06-30 |
| 37 | 2025-08-11 | 4,386,767,940 | -7,313,502 | 54.6483 | 8,027,265,324 | 2025-06-30 |
| 38 | 2025-08-08 | 4,394,081,442 | 1,685,375 | 54.7395 | 8,027,265,324 | 2025-06-30 |
| 39 | 2025-08-07 | 4,392,396,067 | 1,269,751 | 54.7185 | 8,027,265,324 | 2025-06-30 |
| 40 | 2025-08-06 | 4,391,126,316 | 4,127,250 | 54.7026 | 8,027,265,324 | 2025-06-30 |
| 41 | 2025-08-05 | 4,386,999,066 | -692,500 | 54.6512 | 8,027,265,324 | 2025-06-30 |
| 42 | 2025-08-04 | 4,387,691,566 | 5,347,710 | 54.6599 | 8,027,265,324 | 2025-06-30 |
| 43 | 2025-08-01 | 4,382,343,856 | 1,701,767 | 54.5932 | 8,027,265,324 | 2025-06-30 |
| 44 | 2025-07-31 | 4,380,642,089 | -1,192,598 | 54.5720 | 8,027,265,324 | 2025-06-30 |
| 45 | 2025-07-30 | 4,381,834,687 | 7,232,629 | 54.5869 | 8,027,265,324 | 2025-06-30 |
| 46 | 2025-07-29 | 4,374,602,058 | 2,287,259 | 54.4968 | 8,027,265,324 | 2025-06-30 |
| 47 | 2025-07-28 | 4,372,314,799 | -840,278 | 54.4683 | 8,027,265,324 | 2025-06-30 |
| 48 | 2025-07-25 | 4,373,155,077 | 3,333,942 | 54.4788 | 8,027,265,324 | 2025-06-30 |
| 49 | 2025-07-24 | 4,369,821,135 | 1,073,722 | 54.4372 | 8,027,265,324 | 2025-06-30 |
| 50 | 2025-07-23 | 4,368,747,413 | -2,402,101 | 54.4239 | 8,027,265,324 | 2025-06-30 |
| 51 | 2025-07-22 | 4,371,149,514 | -1,271,853 | 54.4538 | 8,027,265,324 | 2025-06-30 |
| 52 | 2025-07-21 | 4,372,421,367 | -757,747 | 54.4696 | 8,027,265,324 | 2025-06-30 |
| 53 | 2025-07-18 | 4,373,179,114 | 2,714,615 | 54.4791 | 8,027,265,324 | 2025-06-30 |
| 54 | 2025-07-17 | 4,370,464,499 | 803,394 | 54.4452 | 8,027,265,324 | 2025-06-30 |
| 55 | 2025-07-16 | 4,369,661,105 | 3,571,376 | 54.4352 | 8,027,265,324 | 2025-06-30 |
| 56 | 2025-07-15 | 4,366,089,729 | 7,870,896 | 54.3907 | 8,027,265,324 | 2025-06-30 |
| 57 | 2025-07-14 | 4,358,218,833 | 2,468,302 | 54.2927 | 8,027,265,324 | 2025-06-30 |
| 58 | 2025-07-11 | 4,355,750,531 | -2,461,252 | 54.2619 | 8,027,265,324 | 2025-06-30 |
| 59 | 2025-07-10 | 4,358,211,783 | 303,531 | 54.2926 | 8,027,265,324 | 2025-06-30 |
| 60 | 2025-07-09 | 4,357,908,252 | -4,240,540 | 54.2888 | 8,027,265,324 | 2025-06-30 |
| 61 | 2025-07-08 | 4,362,148,792 | -1,126,280 | 54.3417 | 8,027,265,324 | 2025-06-30 |
| 62 | 2025-07-07 | 4,363,275,072 | -951,150 | 54.3557 | 8,027,265,324 | 2025-06-30 |
| 63 | 2025-07-04 | 4,364,226,222 | 1,224,394 | 54.3675 | 8,027,265,324 | 2025-06-30 |
| 64 | 2025-07-03 | 4,363,001,828 | 2,125,305 | 54.3523 | 8,027,265,324 | 2025-06-30 |
| 65 | 2025-07-02 | 4,360,876,523 | -2,818,474 | 54.3258 | 8,027,265,324 | 2025-06-30 |
| 66 | 2025-06-30 | 4,363,694,997 | 4,065,500 | 54.3609 | 8,027,265,324 | 2025-06-30 |
| 67 | 2025-06-27 | 4,359,629,497 | 7,617,834 | 54.3103 | 8,027,265,324 | 2025-05-31 |
| 68 | 2025-06-26 | 4,352,011,663 | 3,487,159 | 54.2154 | 8,027,265,324 | 2025-05-31 |
| 69 | 2025-06-25 | 4,348,524,504 | 5,552,333 | 54.1719 | 8,027,265,324 | 2025-05-31 |
| 70 | 2025-06-24 | 4,342,972,171 | -16,892,441 | 54.1028 | 8,027,265,324 | 2025-05-31 |
| 71 | 2025-06-23 | 4,359,864,612 | -3,319,105 | 54.3132 | 8,027,265,324 | 2025-05-31 |
| 72 | 2025-06-20 | 4,363,183,717 | 2,213,260 | 54.3545 | 8,027,265,324 | 2025-05-31 |
| 73 | 2025-06-19 | 4,360,970,457 | -2,038,272 | 54.3270 | 8,027,265,324 | 2025-05-31 |
| 74 | 2025-06-18 | 4,363,008,729 | -1,132,076 | 54.3524 | 8,027,265,324 | 2025-05-31 |
| 75 | 2025-06-17 | 4,364,140,805 | -3,414,566 | 54.3665 | 8,027,265,324 | 2025-05-31 |
| 76 | 2025-06-16 | 4,367,555,371 | -611,207 | 54.4090 | 8,027,265,324 | 2025-05-31 |
| 77 | 2025-06-13 | 4,368,166,578 | -2,631,399 | 54.4166 | 8,027,265,324 | 2025-05-31 |
| 78 | 2025-06-12 | 4,370,797,977 | -158,540 | 54.4494 | 8,027,265,324 | 2025-05-31 |
| 79 | 2025-06-11 | 4,370,956,517 | -2,430,082 | 54.4514 | 8,027,265,324 | 2025-05-31 |
| 80 | 2025-06-10 | 4,373,386,599 | -569,460 | 54.4817 | 8,027,265,324 | 2025-05-31 |
| 81 | 2025-06-09 | 4,373,956,059 | 648,801 | 54.4887 | 8,027,265,324 | 2025-05-31 |
| 82 | 2025-06-06 | 4,373,307,258 | -2,418,425 | 54.4807 | 8,027,265,324 | 2025-05-31 |
| 83 | 2025-06-05 | 4,375,725,683 | -1,968,733 | 54.5108 | 8,027,265,324 | 2025-05-31 |
| 84 | 2025-06-04 | 4,377,694,416 | -3,503,050 | 54.5353 | 8,027,265,324 | 2025-05-31 |
| 85 | 2025-06-03 | 4,381,197,466 | -4,279,183 | 54.5790 | 8,027,265,324 | 2025-05-31 |
| 86 | 2025-06-02 | 4,385,476,649 | 306,279 | 54.6323 | 8,027,265,324 | 2025-05-31 |
| 87 | 2025-05-30 | 4,385,170,370 | -2,501,000 | 54.6284 | 8,027,265,324 | 2025-04-30 |
| 88 | 2025-05-29 | 4,387,671,370 | 1,103,548 | 54.6596 | 8,027,265,324 | 2025-04-30 |
| 89 | 2025-05-28 | 4,386,567,822 | -459,500 | 54.6459 | 8,027,265,324 | 2025-04-30 |
| 90 | 2025-05-27 | 4,387,027,322 | -1,256,233 | 54.6516 | 8,027,265,324 | 2025-04-30 |
| 91 | 2025-05-26 | 4,388,283,555 | 2,072,166 | 54.6672 | 8,027,265,324 | 2025-04-30 |
| 92 | 2025-05-23 | 4,386,211,389 | 570,546 | 54.6414 | 8,027,265,324 | 2025-04-30 |
| 93 | 2025-05-22 | 4,385,640,843 | -646,344 | 54.6343 | 8,027,265,324 | 2025-04-30 |
| 94 | 2025-05-21 | 4,386,287,187 | -1,212,205 | 54.6424 | 8,027,265,324 | 2025-04-30 |
| 95 | 2025-05-20 | 4,387,499,392 | -4,748,930 | 54.6575 | 8,027,265,324 | 2025-04-30 |
| 96 | 2025-05-19 | 4,392,248,322 | -4,632,920 | 54.7166 | 8,027,265,324 | 2025-04-30 |
| 97 | 2025-05-16 | 4,396,881,242 | -1,227,000 | 54.7743 | 8,027,265,324 | 2025-04-30 |
| 98 | 2025-05-15 | 4,398,108,242 | -3,022,500 | 54.7896 | 8,027,265,324 | 2025-04-30 |
| 99 | 2025-05-14 | 4,401,130,742 | -901,500 | 54.8273 | 8,027,265,324 | 2025-04-30 |
| 100 | 2025-05-13 | 4,402,032,242 | 3,410,325 | 54.8385 | 8,027,265,324 | 2025-04-30 |
| 101 | 2025-05-12 | 4,398,621,917 | 226,961 | 54.7960 | 8,027,265,324 | 2025-04-30 |
| 102 | 2025-05-09 | 4,398,394,956 | -738,884 | 54.7932 | 8,027,265,324 | 2025-04-30 |
| 103 | 2025-05-08 | 4,399,133,840 | 389,045 | 54.8024 | 8,027,265,324 | 2025-04-30 |
| 104 | 2025-05-07 | 4,398,744,795 | 482,062 | 54.7976 | 8,027,265,324 | 2025-04-30 |
| 105 | 2025-05-06 | 4,398,262,733 | -2,074,922 | 54.7915 | 8,027,265,324 | 2025-04-30 |
| 106 | 2025-05-02 | 4,400,337,655 | -1,471,000 | 54.8174 | 8,027,265,324 | 2025-04-30 |
| 107 | 2025-04-30 | 4,401,808,655 | 1,019,500 | 54.8357 | 8,027,265,324 | 2025-04-30 |
| 108 | 2025-04-29 | 4,400,789,155 | 517,000 | 54.8230 | 8,027,265,324 | 2025-03-31 |
| 109 | 2025-04-28 | 4,400,272,155 | -1,377,801 | 54.8166 | 8,027,265,324 | 2025-03-31 |
| 110 | 2025-04-25 | 4,401,649,956 | 778,237 | 54.8337 | 8,027,265,324 | 2025-03-31 |
| 111 | 2025-04-24 | 4,400,871,719 | 288,106 | 54.8240 | 8,027,265,324 | 2025-03-31 |
| 112 | 2025-04-23 | 4,400,583,613 | 38,106 | 54.8205 | 8,027,265,324 | 2025-03-31 |
| 113 | 2025-04-22 | 4,400,545,507 | -1,034,000 | 54.8200 | 8,027,265,324 | 2025-03-31 |
| 114 | 2025-04-17 | 4,401,579,507 | 3,510,047 | 54.8329 | 8,027,265,324 | 2025-03-31 |
| 115 | 2025-04-16 | 4,398,069,460 | 2,899,844 | 54.7891 | 8,027,265,324 | 2025-03-31 |
| 116 | 2025-04-15 | 4,395,169,616 | -2,255,456 | 54.7530 | 8,027,265,324 | 2025-03-31 |
| 117 | 2025-04-14 | 4,397,425,072 | 85,500 | 54.7811 | 8,027,265,324 | 2025-03-31 |
| 118 | 2025-04-11 | 4,397,339,572 | 5,387,218 | 54.7800 | 8,027,265,324 | 2025-03-31 |
| 119 | 2025-04-10 | 4,391,952,354 | -2,509,500 | 54.7129 | 8,027,265,324 | 2025-03-31 |
| 120 | 2025-04-09 | 4,394,461,854 | -5,987,844 | 54.7442 | 8,027,265,324 | 2025-03-31 |
| 121 | 2025-04-08 | 4,400,449,698 | -1,601,116 | 54.8188 | 8,027,265,324 | 2025-03-31 |
| 122 | 2025-04-07 | 4,402,050,814 | 1,417,057 | 54.8387 | 8,027,265,324 | 2025-03-31 |
| 123 | 2025-04-03 | 4,400,633,757 | -553,877 | 54.8211 | 8,027,265,324 | 2025-03-31 |
| 124 | 2025-04-02 | 4,401,187,634 | -6,097,852 | 54.8280 | 8,027,265,324 | 2025-03-31 |
| 125 | 2025-04-01 | 4,407,285,486 | -1,459,401 | 54.9039 | 8,027,265,324 | 2025-03-31 |
| 126 | 2025-03-31 | 4,408,744,887 | 2,083,000 | 54.9221 | 8,027,265,324 | 2025-03-31 |
| 127 | 2025-03-28 | 4,406,661,887 | -134,055 | 54.8962 | 8,027,265,324 | 2025-02-28 |
| 128 | 2025-03-27 | 4,406,795,942 | -1,526,834 | 54.8978 | 8,027,265,324 | 2025-02-28 |
| 129 | 2025-03-26 | 4,408,322,776 | 1,019,901 | 54.9169 | 8,027,265,324 | 2025-02-28 |
| 130 | 2025-03-25 | 4,407,302,875 | -3,990,641 | 54.9042 | 8,027,265,324 | 2025-02-28 |
| 131 | 2025-03-24 | 4,411,293,516 | -791,643 | 54.9539 | 8,027,265,324 | 2025-02-28 |
| 132 | 2025-03-21 | 4,412,085,159 | -887,121 | 54.9637 | 8,027,265,324 | 2025-02-28 |
| 133 | 2025-03-20 | 4,412,972,280 | -1,518,256 | 54.9748 | 8,027,265,324 | 2025-02-28 |
| 134 | 2025-03-19 | 4,414,490,536 | 153,235 | 54.9937 | 8,027,265,324 | 2025-02-28 |
| 135 | 2025-03-18 | 4,414,337,301 | 4,336,749 | 54.9918 | 8,027,265,324 | 2025-02-28 |
| 136 | 2025-03-17 | 4,410,000,552 | -885,857 | 54.9378 | 8,027,265,324 | 2025-02-28 |
| 137 | 2025-03-14 | 4,410,886,409 | 903,500 | 54.9488 | 8,027,265,324 | 2025-02-28 |
| 138 | 2025-03-13 | 4,409,982,909 | -1,050,712 | 54.9376 | 8,027,265,324 | 2025-02-28 |
| 139 | 2025-03-12 | 4,411,033,621 | -1,365,600 | 54.9506 | 8,027,265,324 | 2025-02-28 |
| 140 | 2025-03-11 | 4,412,399,221 | -1,765,608 | 54.9677 | 8,027,265,324 | 2025-02-28 |
| 141 | 2025-03-10 | 4,414,164,829 | 3,363,150 | 54.9896 | 8,027,265,324 | 2025-02-28 |
| 142 | 2025-03-07 | 4,410,801,679 | -241,619 | 54.9477 | 8,027,265,324 | 2025-02-28 |
| 143 | 2025-03-06 | 4,411,043,298 | 3,372,500 | 54.9508 | 8,027,265,324 | 2025-02-28 |
| 144 | 2025-03-05 | 4,407,670,798 | 1,208,630 | 54.9087 | 8,027,265,324 | 2025-02-28 |
| 145 | 2025-03-04 | 4,406,462,168 | -1,583,560 | 54.8937 | 8,027,265,324 | 2025-02-28 |
| 146 | 2025-03-03 | 4,408,045,728 | -805,694 | 54.9134 | 8,027,265,324 | 2025-02-28 |
| 147 | 2025-02-28 | 4,408,851,422 | 1,959,593 | 54.9235 | 8,027,265,324 | 2025-02-28 |
| 148 | 2025-02-27 | 4,406,891,829 | -69,216 | 54.8990 | 8,027,265,324 | 2025-01-31 |
| 149 | 2025-02-26 | 4,406,961,045 | -5,856,540 | 54.8999 | 8,027,265,324 | 2025-01-31 |
| 150 | 2025-02-25 | 4,412,817,585 | -769,358 | 54.9729 | 8,027,265,324 | 2025-01-31 |
| 151 | 2025-02-24 | 4,413,586,943 | -1,199,659 | 54.9824 | 8,027,265,324 | 2025-01-31 |
| 152 | 2025-02-21 | 4,414,786,602 | 150,216 | 54.9974 | 8,027,265,324 | 2025-01-31 |
| 153 | 2025-02-20 | 4,414,636,386 | -745,975 | 54.9955 | 8,027,265,324 | 2025-01-31 |
| 154 | 2025-02-19 | 4,415,382,361 | 1,315,758 | 55.0048 | 8,027,265,324 | 2025-01-31 |
| 155 | 2025-02-18 | 4,414,066,603 | -1,945,720 | 54.9884 | 8,027,265,324 | 2025-01-31 |
| 156 | 2025-02-17 | 4,416,012,323 | -5,350,580 | 55.0127 | 8,027,265,324 | 2025-01-31 |
| 157 | 2025-02-14 | 4,421,362,903 | 343,333 | 55.0793 | 8,027,265,324 | 2025-01-31 |
| 158 | 2025-02-13 | 4,421,019,570 | -2,057,500 | 55.0750 | 8,027,265,324 | 2025-01-31 |
| 159 | 2025-02-12 | 4,423,077,070 | 246,466 | 55.1007 | 8,027,265,324 | 2025-01-31 |
| 160 | 2025-02-11 | 4,422,830,604 | 1,267,209 | 55.0976 | 8,027,265,324 | 2025-01-31 |
| 161 | 2025-02-10 | 4,421,563,395 | 55,172 | 55.0818 | 8,027,265,324 | 2025-01-31 |
| 162 | 2025-02-07 | 4,421,508,223 | 223,833 | 55.0811 | 8,027,265,324 | 2025-01-31 |
| 163 | 2025-02-06 | 4,421,284,390 | 345,500 | 55.0783 | 8,027,265,324 | 2025-01-31 |
| 164 | 2025-02-05 | 4,420,938,890 | -13,193 | 55.0740 | 8,027,265,324 | 2025-01-31 |
| 165 | 2025-02-04 | 4,420,952,083 | 43,960 | 55.0742 | 8,027,265,324 | 2025-01-31 |
| 166 | 2025-02-03 | 4,420,908,123 | -1,092,441 | 55.0737 | 8,027,265,324 | 2025-01-31 |
| 167 | 2025-01-28 | 4,422,000,564 | 0 | 55.0873 | 8,027,265,324 | 2024-12-31 |
| 168 | 2025-01-27 | 4,422,000,564 | -1,629,490 | 55.0873 | 8,027,265,324 | 2024-12-31 |
| 169 | 2025-01-24 | 4,423,630,054 | -2,245,053 | 55.1076 | 8,027,265,324 | 2024-12-31 |
| 170 | 2025-01-23 | 4,425,875,107 | -685,729 | 55.1355 | 8,027,265,324 | 2024-12-31 |
| 171 | 2025-01-22 | 4,426,560,836 | -566,787 | 55.1441 | 8,027,265,324 | 2024-12-31 |
| 172 | 2025-01-21 | 4,427,127,623 | 1,228,990 | 55.1511 | 8,027,265,324 | 2024-12-31 |
| 173 | 2025-01-20 | 4,425,898,633 | 732,950 | 55.1358 | 8,027,265,324 | 2024-12-31 |
| 174 | 2025-01-17 | 4,425,165,683 | -217,900 | 55.1267 | 8,027,265,324 | 2024-12-31 |
| 175 | 2025-01-16 | 4,425,383,583 | -866,054 | 55.1294 | 8,027,265,324 | 2024-12-31 |
| 176 | 2025-01-15 | 4,426,249,637 | -3,130,130 | 55.1402 | 8,027,265,324 | 2024-12-31 |
| 177 | 2025-01-14 | 4,429,379,767 | -1,824,489 | 55.1792 | 8,027,265,324 | 2024-12-31 |
| 178 | 2025-01-13 | 4,431,204,256 | -1,214,500 | 55.2019 | 8,027,265,324 | 2024-12-31 |
| 179 | 2025-01-10 | 4,432,418,756 | -1,642,000 | 55.2170 | 8,027,265,324 | 2024-12-31 |
| 180 | 2025-01-09 | 4,434,060,756 | -1,977,581 | 55.2375 | 8,027,265,324 | 2024-12-31 |
| 181 | 2025-01-08 | 4,436,038,337 | 195,122 | 55.2621 | 8,027,265,324 | 2024-12-31 |
| 182 | 2025-01-07 | 4,435,843,215 | 192,220 | 55.2597 | 8,027,265,324 | 2024-12-31 |
| 183 | 2025-01-06 | 4,435,650,995 | -1,263,708 | 55.2573 | 8,027,265,324 | 2024-12-31 |
| 184 | 2025-01-03 | 4,436,914,703 | 749,606 | 55.2731 | 8,027,265,324 | 2024-12-31 |
| 185 | 2025-01-02 | 4,436,165,097 | 903,860 | 55.2637 | 8,027,265,324 | 2024-12-31 |
| 186 | 2024-12-31 | 4,435,261,237 | 0 | 55.2525 | 8,027,265,324 | 2024-12-31 |
| 187 | 2024-12-30 | 4,435,261,237 | -5,248,358 | 55.2525 | 8,027,265,324 | 2024-11-30 |
| 188 | 2024-12-27 | 4,440,509,595 | 3,394,500 | 55.3178 | 8,027,265,324 | 2024-11-30 |
| 189 | 2024-12-24 | 4,437,115,095 | 0 | 55.2756 | 8,027,265,324 | 2024-11-30 |
| 190 | 2024-12-23 | 4,437,115,095 | -3,152,625 | 55.2756 | 8,027,265,324 | 2024-11-30 |
| 191 | 2024-12-20 | 4,440,267,720 | -790,020 | 55.3148 | 8,027,265,324 | 2024-11-30 |
| 192 | 2024-12-19 | 4,441,057,740 | -1,272,158 | 55.3247 | 8,027,265,324 | 2024-11-30 |
| 193 | 2024-12-18 | 4,442,329,898 | -1,039,500 | 55.3405 | 8,027,265,324 | 2024-11-30 |
| 194 | 2024-12-17 | 4,443,369,398 | -2,965,900 | 55.3535 | 8,027,265,324 | 2024-11-30 |
| 195 | 2024-12-16 | 4,446,335,298 | 1,192,000 | 55.3904 | 8,027,265,324 | 2024-11-30 |
| 196 | 2024-12-13 | 4,445,143,298 | -1,845,487 | 55.3756 | 8,027,265,324 | 2024-11-30 |
| 197 | 2024-12-12 | 4,446,988,785 | -3,357,490 | 55.3986 | 8,027,265,324 | 2024-11-30 |
| 198 | 2024-12-11 | 4,450,346,275 | 4,418,500 | 55.4404 | 8,027,265,324 | 2024-11-30 |
| 199 | 2024-12-10 | 4,445,927,775 | -220,659 | 55.3853 | 8,027,265,324 | 2024-11-30 |
| 200 | 2024-12-09 | 4,446,148,434 | -935,000 | 55.3881 | 8,027,265,324 | 2024-11-30 |
| 201 | 2024-12-06 | 4,447,083,434 | 2,179,207 | 55.3997 | 8,027,265,324 | 2024-11-30 |
| 202 | 2024-12-05 | 4,444,904,227 | 69,942 | 55.3726 | 8,027,265,324 | 2024-11-30 |
| 203 | 2024-12-04 | 4,444,834,285 | 851,500 | 55.3717 | 8,027,265,324 | 2024-11-30 |
| 204 | 2024-12-03 | 4,443,982,785 | 89,000 | 55.3611 | 8,027,265,324 | 2024-11-30 |
| 205 | 2024-12-02 | 4,443,893,785 | 192,767 | 55.3600 | 8,027,265,324 | 2024-11-30 |
| 206 | 2024-11-29 | 4,443,701,018 | -544,138 | 55.3576 | 8,027,265,324 | 2024-10-31 |
| 207 | 2024-11-28 | 4,444,245,156 | -1,342,500 | 55.3644 | 8,027,265,324 | 2024-10-31 |
| 208 | 2024-11-27 | 4,445,587,656 | -1,283,000 | 55.3811 | 8,027,265,324 | 2024-10-31 |
| 209 | 2024-11-26 | 4,446,870,656 | -1,142,450 | 55.3971 | 8,027,265,324 | 2024-10-31 |
| 210 | 2024-11-25 | 4,448,013,106 | 1,062,445 | 55.4113 | 8,027,265,324 | 2024-10-31 |
| 211 | 2024-11-22 | 4,446,950,661 | 11,500 | 55.3981 | 8,027,265,324 | 2024-10-31 |
| 212 | 2024-11-21 | 4,446,939,161 | -1,156,500 | 55.3979 | 8,027,265,324 | 2024-10-31 |
| 213 | 2024-11-20 | 4,448,095,661 | -2,725,500 | 55.4123 | 8,027,265,324 | 2024-10-31 |
| 214 | 2024-11-19 | 4,450,821,161 | -1,875,730 | 55.4463 | 8,027,265,324 | 2024-10-31 |
| 215 | 2024-11-18 | 4,452,696,891 | -1,992,917 | 55.4697 | 8,027,265,324 | 2024-10-31 |
| 216 | 2024-11-15 | 4,454,689,808 | -404,000 | 55.4945 | 8,027,265,324 | 2024-10-31 |
| 217 | 2024-11-14 | 4,455,093,808 | 3,594,129 | 55.4995 | 8,027,265,324 | 2024-10-31 |
| 218 | 2024-11-13 | 4,451,499,679 | 5,722,260 | 55.4547 | 8,027,265,324 | 2024-10-31 |
| 219 | 2024-11-12 | 4,445,777,419 | -8,011,745 | 55.3835 | 8,027,265,324 | 2024-10-31 |
| 220 | 2024-11-11 | 4,453,789,164 | 4,699,187 | 55.4833 | 8,027,265,324 | 2024-10-31 |
| 221 | 2024-11-08 | 4,449,089,977 | -889,999 | 55.4247 | 8,027,265,324 | 2024-10-31 |
| 222 | 2024-11-07 | 4,449,979,976 | 148,254 | 55.4358 | 8,027,265,324 | 2024-10-31 |
| 223 | 2024-11-06 | 4,449,831,722 | -1,054,466 | 55.4340 | 8,027,265,324 | 2024-10-31 |
| 224 | 2024-11-05 | 4,450,886,188 | -2,807,510 | 55.4471 | 8,027,265,324 | 2024-10-31 |
| 225 | 2024-11-04 | 4,453,693,698 | 1,398,810 | 55.4821 | 8,027,265,324 | 2024-10-31 |
| 226 | 2024-11-01 | 4,452,294,888 | 169,504 | 55.4647 | 8,027,265,324 | 2024-10-31 |
| 227 | 2024-10-31 | 4,452,125,384 | -2,618,500 | 55.4625 | 8,027,265,324 | 2024-10-31 |
| 228 | 2024-10-30 | 4,454,743,884 | 955,271 | 55.4952 | 8,027,265,324 | 2024-09-30 |
| 229 | 2024-10-29 | 4,453,788,613 | 1,617,000 | 55.4833 | 8,027,265,324 | 2024-09-30 |
| 230 | 2024-10-28 | 4,452,171,613 | -1,273,836 | 55.4631 | 8,027,265,324 | 2024-09-30 |
| 231 | 2024-10-25 | 4,453,445,449 | -308,152 | 55.4790 | 8,027,265,324 | 2024-09-30 |
| 232 | 2024-10-24 | 4,453,753,601 | 4,139,963 | 55.4828 | 8,027,265,324 | 2024-09-30 |
| 233 | 2024-10-23 | 4,449,613,638 | -3,365,067 | 55.4313 | 8,027,265,324 | 2024-09-30 |
| 234 | 2024-10-22 | 4,452,978,705 | -3,594,985 | 55.4732 | 8,027,265,324 | 2024-09-30 |
| 235 | 2024-10-21 | 4,456,573,690 | -5,119,469 | 55.5180 | 8,027,265,324 | 2024-09-30 |
| 236 | 2024-10-18 | 4,461,693,159 | -7,892,449 | 55.5817 | 8,027,265,324 | 2024-09-30 |
| 237 | 2024-10-17 | 4,469,585,608 | -1,183,868 | 55.6801 | 8,027,265,324 | 2024-09-30 |
| 238 | 2024-10-16 | 4,470,769,476 | -10,468,702 | 55.6948 | 8,027,265,324 | 2024-09-30 |
| 239 | 2024-10-15 | 4,481,238,178 | 1,523,707 | 55.8252 | 8,027,265,324 | 2024-09-30 |
| 240 | 2024-10-14 | 4,479,714,471 | 3,426,388 | 55.8062 | 8,027,265,324 | 2024-09-30 |
| 241 | 2024-10-10 | 4,476,288,083 | 5,015 | 55.7635 | 8,027,265,324 | 2024-09-30 |
| 242 | 2024-10-09 | 4,476,283,068 | 4,140,342 | 55.7635 | 8,027,265,324 | 2024-09-30 |
| 243 | 2024-10-08 | 4,472,142,726 | -3,348,511 | 55.7119 | 8,027,265,324 | 2024-09-30 |
| 244 | 2024-10-07 | 4,475,491,237 | -5,352,439 | 55.7536 | 8,027,265,324 | 2024-09-30 |
| 245 | 2024-10-04 | 4,480,843,676 | -4,005,183 | 55.8203 | 8,027,265,324 | 2024-09-30 |
| 246 | 2024-10-03 | 4,484,848,859 | -751,113 | 55.8702 | 8,027,265,324 | 2024-09-30 |
| 247 | 2024-10-02 | 4,485,599,972 | 492,686 | 55.8796 | 8,027,265,324 | 2024-09-30 |
| 248 | 2024-09-30 | 4,485,107,286 | 4,803,513 | 55.8734 | 8,027,265,324 | 2024-09-30 |
| 249 | 2024-09-27 | 4,480,303,773 | -2,152,952 | 55.8136 | 8,027,265,324 | 2024-08-31 |
| 250 | 2024-09-26 | 4,482,456,725 | 2,115,852 | 55.8404 | 8,027,265,324 | 2024-08-31 |
| 251 | 2024-09-25 | 4,480,340,873 | 1,742,856 | 55.8140 | 8,027,265,324 | 2024-08-31 |
| 252 | 2024-09-24 | 4,478,598,017 | -490,100 | 55.7923 | 8,027,265,324 | 2024-08-31 |
| 253 | 2024-09-23 | 4,479,088,117 | 64,250 | 55.7984 | 8,027,265,324 | 2024-08-31 |
| 254 | 2024-09-20 | 4,479,023,867 | -510,971 | 55.7976 | 8,027,265,324 | 2024-08-31 |
| 255 | 2024-09-19 | 4,479,534,838 | -346,500 | 55.8040 | 8,027,265,324 | 2024-08-31 |
| 256 | 2024-09-17 | 4,479,881,338 | -34,901 | 55.8083 | 8,027,265,324 | 2024-08-31 |
| 257 | 2024-09-16 | 4,479,916,239 | 716,754 | 55.8087 | 8,027,265,324 | 2024-08-31 |
| 258 | 2024-09-13 | 4,479,199,485 | -154,081 | 55.7998 | 8,027,265,324 | 2024-08-31 |
| 259 | 2024-09-12 | 4,479,353,566 | -1,880,000 | 55.8017 | 8,027,265,324 | 2024-08-31 |
| 260 | 2024-09-11 | 4,481,233,566 | 4,756,402 | 55.8252 | 8,027,265,324 | 2024-08-31 |
| 261 | 2024-09-10 | 4,476,477,164 | -198,683 | 55.7659 | 8,027,265,324 | 2024-08-31 |
| 262 | 2024-09-09 | 4,476,675,847 | 470,765 | 55.7684 | 8,027,265,324 | 2024-08-31 |
| 263 | 2024-09-05 | 4,476,205,082 | -792,000 | 55.7625 | 8,027,265,324 | 2024-08-31 |
| 264 | 2024-09-04 | 4,476,997,082 | -3,171,000 | 55.7724 | 8,027,265,324 | 2024-08-31 |
| 265 | 2024-09-03 | 4,480,168,082 | 909,299 | 55.8119 | 8,027,265,324 | 2024-08-31 |
| 266 | 2024-09-02 | 4,479,258,783 | 319,500 | 55.8006 | 8,027,265,324 | 2024-08-31 |
| 267 | 2024-08-30 | 4,478,939,283 | 60,334 | 55.7966 | 8,027,265,324 | 2024-07-31 |
| 268 | 2024-08-29 | 4,478,878,949 | 983,616 | 55.7958 | 8,027,265,324 | 2024-07-31 |
| 269 | 2024-08-28 | 4,477,895,333 | 4,644,332 | 55.7836 | 8,027,265,324 | 2024-07-31 |
| 270 | 2024-08-27 | 4,473,251,001 | -980,496 | 55.7257 | 8,027,265,324 | 2024-07-31 |
| 271 | 2024-08-26 | 4,474,231,497 | 925,605 | 55.7379 | 8,027,265,324 | 2024-07-31 |
| 272 | 2024-08-23 | 4,473,305,892 | 770,832 | 55.7264 | 8,027,265,324 | 2024-07-31 |
| 273 | 2024-08-22 | 4,472,535,060 | 3,352,950 | 55.7168 | 8,027,265,324 | 2024-07-31 |
| 274 | 2024-08-21 | 4,469,182,110 | 413,000 | 55.6750 | 8,027,265,324 | 2024-07-31 |
| 275 | 2024-08-20 | 4,468,769,110 | -419,167 | 55.6699 | 8,027,265,324 | 2024-07-31 |
| 276 | 2024-08-19 | 4,469,188,277 | 480,300 | 55.6751 | 8,027,265,324 | 2024-07-31 |
| 277 | 2024-08-16 | 4,468,707,977 | -1,189,010 | 55.6691 | 8,027,265,324 | 2024-07-31 |
| 278 | 2024-08-15 | 4,469,896,987 | -361,500 | 55.6839 | 8,027,265,324 | 2024-07-31 |
| 279 | 2024-08-14 | 4,470,258,487 | -3,595,500 | 55.6884 | 8,027,265,324 | 2024-07-31 |
| 280 | 2024-08-13 | 4,473,853,987 | 1,993,500 | 55.7332 | 8,027,265,324 | 2024-07-31 |
| 281 | 2024-08-12 | 4,471,860,487 | 1,303,488 | 55.7084 | 8,027,265,324 | 2024-07-31 |
| 282 | 2024-08-09 | 4,470,556,999 | -1,446,301 | 55.6922 | 8,027,265,324 | 2024-07-31 |
| 283 | 2024-08-08 | 4,472,003,300 | -2,963,400 | 55.7102 | 8,027,265,324 | 2024-07-31 |
| 284 | 2024-08-07 | 4,474,966,700 | -3,055,500 | 55.7471 | 8,027,265,324 | 2024-07-31 |
| 285 | 2024-08-06 | 4,478,022,200 | -622,000 | 55.7852 | 8,027,265,324 | 2024-07-31 |
| 286 | 2024-08-05 | 4,478,644,200 | -475,000 | 55.7929 | 8,027,265,324 | 2024-07-31 |
| 287 | 2024-08-02 | 4,479,119,200 | 659,784 | 55.7988 | 8,027,265,324 | 2024-07-31 |
| 288 | 2024-08-01 | 4,478,459,416 | -2,138,526 | 55.7906 | 8,027,265,324 | 2024-07-31 |
| 289 | 2024-07-31 | 4,480,597,942 | 129,500 | 55.8172 | 8,027,265,324 | 2024-07-31 |
| 290 | 2024-07-30 | 4,480,468,442 | -222,906 | 55.8156 | 8,027,265,324 | 2024-06-30 |
| 291 | 2024-07-29 | 4,480,691,348 | -2,031,000 | 55.8184 | 8,027,265,324 | 2024-06-30 |
| 292 | 2024-07-26 | 4,482,722,348 | 129,090 | 55.8437 | 8,027,265,324 | 2024-06-30 |
| 293 | 2024-07-25 | 4,482,593,258 | 30,568 | 55.8421 | 8,027,265,324 | 2024-06-30 |
| 294 | 2024-07-24 | 4,482,562,690 | -1,209,350 | 55.8417 | 8,027,265,324 | 2024-06-30 |
| 295 | 2024-07-23 | 4,483,772,040 | -374,844 | 55.8568 | 8,027,265,324 | 2024-06-30 |
| 296 | 2024-07-22 | 4,484,146,884 | 21,000 | 55.8615 | 8,027,265,324 | 2024-06-30 |
| 297 | 2024-07-19 | 4,484,125,884 | -944,963 | 55.8612 | 8,027,265,324 | 2024-06-30 |
| 298 | 2024-07-18 | 4,485,070,847 | 94,834 | 55.8730 | 8,027,265,324 | 2024-06-30 |
| 299 | 2024-07-17 | 4,484,976,013 | -696,864 | 55.8718 | 8,027,265,324 | 2024-06-30 |
| 300 | 2024-07-16 | 4,485,672,877 | 1,956,834 | 55.8805 | 8,027,265,324 | 2024-06-30 |
| 301 | 2024-07-15 | 4,483,716,043 | 303,591 | 55.8561 | 8,027,265,324 | 2024-06-30 |
| 302 | 2024-07-12 | 4,483,412,452 | -276,500 | 55.8523 | 8,027,265,324 | 2024-06-30 |
| 303 | 2024-07-11 | 4,483,688,952 | -227,928 | 55.8557 | 8,027,265,324 | 2024-06-30 |
| 304 | 2024-07-10 | 4,483,916,880 | -2,405,500 | 55.8586 | 8,027,265,324 | 2024-06-30 |
| 305 | 2024-07-09 | 4,486,322,380 | 596,945 | 55.8886 | 8,027,265,324 | 2024-06-30 |
| 306 | 2024-07-08 | 4,485,725,435 | 1,739,214 | 55.8811 | 8,027,265,324 | 2024-06-30 |
| 307 | 2024-07-05 | 4,483,986,221 | -526,250 | 55.8594 | 8,027,265,324 | 2024-06-30 |
| 308 | 2024-07-04 | 4,484,512,471 | 978,000 | 55.8660 | 8,027,265,324 | 2024-06-30 |
| 309 | 2024-07-03 | 4,483,534,471 | -963,155 | 55.8538 | 8,027,265,324 | 2024-06-30 |
| 310 | 2024-07-02 | 4,484,497,626 | 895,155 | 55.8658 | 8,027,265,324 | 2024-06-30 |
| 311 | 2024-06-28 | 4,483,602,471 | -1,653,500 | 55.8547 | 8,027,265,324 | 2024-05-31 |
| 312 | 2024-06-27 | 4,485,255,971 | -1,213,988 | 55.8753 | 8,027,265,324 | 2024-05-31 |
| 313 | 2024-06-26 | 4,486,469,959 | -1,267,000 | 55.8904 | 8,027,265,324 | 2024-05-31 |
| 314 | 2024-06-25 | 4,487,736,959 | -565,500 | 55.9062 | 8,027,265,324 | 2024-05-31 |
| 315 | 2024-06-24 | 4,488,302,459 | -1,513,734 | 55.9132 | 8,027,265,324 | 2024-05-31 |
| 316 | 2024-06-21 | 4,489,816,193 | 348,500 | 55.9321 | 8,027,265,324 | 2024-05-31 |
| 317 | 2024-06-20 | 4,489,467,693 | -10,500 | 55.9277 | 8,027,265,324 | 2024-05-31 |
| 318 | 2024-06-19 | 4,489,478,193 | 422,000 | 55.9279 | 8,027,265,324 | 2024-05-31 |
| 319 | 2024-06-18 | 4,489,056,193 | 154,082 | 55.9226 | 8,027,265,324 | 2024-05-31 |
| 320 | 2024-06-17 | 4,488,902,111 | 189,668 | 55.9207 | 8,027,265,324 | 2024-05-31 |
| 321 | 2024-06-14 | 4,488,712,443 | 1,315,000 | 55.9183 | 8,027,265,324 | 2024-05-31 |
| 322 | 2024-06-13 | 4,487,397,443 | -4,960,717 | 55.9019 | 8,027,265,324 | 2024-05-31 |
| 323 | 2024-06-12 | 4,492,358,160 | 11,116,665 | 55.9637 | 8,027,265,324 | 2024-05-31 |
| 324 | 2024-06-11 | 4,481,241,495 | 3,830,809 | 55.8253 | 8,027,265,324 | 2024-05-31 |
| 325 | 2024-06-07 | 4,477,410,686 | -133,466 | 55.7775 | 8,027,265,324 | 2024-05-31 |
| 326 | 2024-06-06 | 4,477,544,152 | 1,544,661 | 55.7792 | 8,027,265,324 | 2024-05-31 |
| 327 | 2024-06-05 | 4,475,999,491 | -8,674,079 | 55.7600 | 8,027,265,324 | 2024-05-31 |
| 328 | 2024-06-04 | 4,484,673,570 | -4,353,791 | 55.8680 | 8,027,265,324 | 2024-05-31 |
| 329 | 2024-06-03 | 4,489,027,361 | -1,462,005 | 55.9222 | 8,027,265,324 | 2024-05-31 |
| 330 | 2024-05-31 | 4,490,489,366 | 1,635,325 | 55.9405 | 8,027,265,324 | 2024-05-31 |
| 331 | 2024-05-30 | 4,488,854,041 | -1,565,600 | 55.9201 | 8,027,265,324 | 2024-04-30 |
| 332 | 2024-05-29 | 4,490,419,641 | -485,000 | 55.9396 | 8,027,265,324 | 2024-04-30 |
| 333 | 2024-05-28 | 4,490,904,641 | -1,772,545 | 55.9456 | 8,027,265,324 | 2024-04-30 |
| 334 | 2024-05-27 | 4,492,677,186 | -1,046,000 | 55.9677 | 8,027,265,324 | 2024-04-30 |
| 335 | 2024-05-24 | 4,493,723,186 | 544,520 | 55.9807 | 8,027,265,324 | 2024-04-30 |
| 336 | 2024-05-23 | 4,493,178,666 | 12,935,679 | 55.9740 | 8,027,265,324 | 2024-04-30 |
| 337 | 2024-05-22 | 4,480,242,987 | -362,289 | 55.8128 | 8,027,265,324 | 2024-04-30 |
| 338 | 2024-05-21 | 4,480,605,276 | 3,518,934 | 55.8173 | 8,027,265,324 | 2024-04-30 |
| 339 | 2024-05-20 | 4,477,086,342 | 5,358,571 | 55.7735 | 8,027,265,324 | 2024-04-30 |
| 340 | 2024-05-17 | 4,471,727,771 | -10,758,949 | 55.7067 | 8,027,265,324 | 2024-04-30 |
| 341 | 2024-05-16 | 4,482,486,720 | -1,287,952 | 55.8408 | 8,027,265,324 | 2024-04-30 |
| 342 | 2024-05-14 | 4,483,774,672 | 187,578 | 55.8568 | 8,027,265,324 | 2024-04-30 |
| 343 | 2024-05-13 | 4,483,587,094 | 540,456 | 55.8545 | 8,027,265,324 | 2024-04-30 |
| 344 | 2024-05-10 | 4,483,046,638 | -3,140,500 | 55.8477 | 8,027,265,324 | 2024-04-30 |
| 345 | 2024-05-09 | 4,486,187,138 | -644,500 | 55.8869 | 8,027,265,324 | 2024-04-30 |
| 346 | 2024-05-08 | 4,486,831,638 | -1,370,491 | 55.8949 | 8,027,265,324 | 2024-04-30 |
| 347 | 2024-05-07 | 4,488,202,129 | 999,156 | 55.9120 | 8,027,265,324 | 2024-04-30 |
| 348 | 2024-05-06 | 4,487,202,973 | -2,233,866 | 55.8995 | 8,027,265,324 | 2024-04-30 |
| 349 | 2024-05-03 | 4,489,436,839 | 618,187 | 55.9274 | 8,027,265,324 | 2024-04-30 |
| 350 | 2024-05-02 | 4,488,818,652 | 4,116,256 | 55.9196 | 8,027,265,324 | 2024-04-30 |
| 351 | 2024-04-30 | 4,484,702,396 | -1,511,139 | 55.8684 | 8,027,265,324 | 2024-04-30 |
| 352 | 2024-04-29 | 4,486,213,535 | -444,550 | 55.8872 | 8,027,265,324 | 2024-03-31 |
| 353 | 2024-04-26 | 4,486,658,085 | -1,102,515 | 55.8927 | 8,027,265,324 | 2024-03-31 |
| 354 | 2024-04-25 | 4,487,760,600 | 1,154,000 | 55.9065 | 8,027,265,324 | 2024-03-31 |
| 355 | 2024-04-24 | 4,486,606,600 | -7,484,031 | 55.8921 | 8,027,265,324 | 2024-03-31 |
| 356 | 2024-04-23 | 4,494,090,631 | -1,472,000 | 55.9853 | 8,027,265,324 | 2024-03-31 |
| 357 | 2024-04-22 | 4,495,562,631 | 1,600,766 | 56.0037 | 8,027,265,324 | 2024-03-31 |
| 358 | 2024-04-19 | 4,493,961,865 | -7,318,000 | 55.9837 | 8,027,265,324 | 2024-03-31 |
| 359 | 2024-04-18 | 4,501,279,865 | -688,000 | 56.0749 | 8,027,265,324 | 2024-03-31 |
| 360 | 2024-04-17 | 4,501,967,865 | -2,497,480 | 56.0835 | 8,027,265,324 | 2024-03-31 |
| 361 | 2024-04-16 | 4,504,465,345 | -1,110,500 | 56.1146 | 8,027,265,324 | 2024-03-31 |
| 362 | 2024-04-15 | 4,505,575,845 | -24,166 | 56.1284 | 8,027,265,324 | 2024-03-31 |
| 363 | 2024-04-12 | 4,505,600,011 | 4,394,254 | 56.1287 | 8,027,265,324 | 2024-03-31 |
| 364 | 2024-04-11 | 4,501,205,757 | -761,550 | 56.0740 | 8,027,265,324 | 2024-03-31 |
| 365 | 2024-04-10 | 4,501,967,307 | 269,000 | 56.0834 | 8,027,265,324 | 2024-03-31 |
| 366 | 2024-04-09 | 4,501,698,307 | -1,087,000 | 56.0801 | 8,027,265,324 | 2024-03-31 |
| 367 | 2024-04-08 | 4,502,785,307 | -2,483,000 | 56.0936 | 8,027,265,324 | 2024-03-31 |
| 368 | 2024-04-05 | 4,505,268,307 | 1,951,488 | 56.1246 | 8,027,265,324 | 2024-03-31 |
| 369 | 2024-04-03 | 4,503,316,819 | -2,213,734 | 56.1003 | 8,027,265,324 | 2024-03-31 |
| 370 | 2024-04-02 | 4,505,530,553 | -3,605,532 | 56.1278 | 8,027,265,324 | 2024-03-31 |
| 371 | 2024-03-28 | 4,509,136,085 | -1,012,594 | 56.1728 | 8,027,265,324 | 2024-02-29 |
| 372 | 2024-03-27 | 4,510,148,679 | 589,050 | 56.1854 | 8,027,265,324 | 2024-02-29 |
| 373 | 2024-03-26 | 4,509,559,629 | -65,576 | 56.1780 | 8,027,265,324 | 2024-02-29 |
| 374 | 2024-03-25 | 4,509,625,205 | -2,753,067 | 56.1788 | 8,027,265,324 | 2024-02-29 |
| 375 | 2024-03-22 | 4,512,378,272 | -1,343,972 | 56.2131 | 8,027,265,324 | 2024-02-29 |
| 376 | 2024-03-21 | 4,513,722,244 | -2,617,287 | 56.2299 | 8,027,265,324 | 2024-02-29 |
| 377 | 2024-03-20 | 4,516,339,531 | 168,098 | 56.2625 | 8,027,265,324 | 2024-02-29 |
| 378 | 2024-03-19 | 4,516,171,433 | -15,638,213 | 56.2604 | 8,027,265,324 | 2024-02-29 |
| 379 | 2024-03-18 | 4,531,809,646 | 1,611,100 | 56.4552 | 8,027,265,324 | 2024-02-29 |
| 380 | 2024-03-15 | 4,530,198,546 | -1,186,666 | 56.4351 | 8,027,265,324 | 2024-02-29 |
| 381 | 2024-03-14 | 4,531,385,212 | 2,274,500 | 56.4499 | 8,027,265,324 | 2024-02-29 |
| 382 | 2024-03-13 | 4,529,110,712 | -836,190 | 56.4216 | 8,027,265,324 | 2024-02-29 |
| 383 | 2024-03-12 | 4,529,946,902 | -961,205 | 56.4320 | 8,027,265,324 | 2024-02-29 |
| 384 | 2024-03-11 | 4,530,908,107 | -2,200,500 | 56.4440 | 8,027,265,324 | 2024-02-29 |
| 385 | 2024-03-08 | 4,533,108,607 | 604,667 | 56.4714 | 8,027,265,324 | 2024-02-29 |
| 386 | 2024-03-07 | 4,532,503,940 | -582,937 | 56.4639 | 8,027,265,324 | 2024-02-29 |
| 387 | 2024-03-06 | 4,533,086,877 | -2,068,659 | 56.4711 | 8,027,265,324 | 2024-02-29 |
| 388 | 2024-03-05 | 4,535,155,536 | -1,195,500 | 56.4969 | 8,027,265,324 | 2024-02-29 |
| 389 | 2024-03-04 | 4,536,351,036 | -1,558,533 | 56.5118 | 8,027,265,324 | 2024-02-29 |
| 390 | 2024-03-01 | 4,537,909,569 | -297,640 | 56.5312 | 8,027,265,324 | 2024-02-29 |
| 391 | 2024-02-29 | 4,538,207,209 | 1,047,140 | 56.5349 | 8,027,265,324 | 2024-02-29 |
| 392 | 2024-02-28 | 4,537,160,069 | -951,850 | 56.5219 | 8,027,265,324 | 2024-01-31 |
| 393 | 2024-02-27 | 4,538,111,919 | -273,500 | 56.5337 | 8,027,265,324 | 2024-01-31 |
| 394 | 2024-02-26 | 4,538,385,419 | 7,742,323 | 56.5371 | 8,027,265,324 | 2024-01-31 |
| 395 | 2024-02-23 | 4,530,643,096 | 2,190,120 | 56.4407 | 8,027,265,324 | 2024-01-31 |
| 396 | 2024-02-22 | 4,528,452,976 | 599,092 | 56.4134 | 8,027,265,324 | 2024-01-31 |
| 397 | 2024-02-21 | 4,527,853,884 | 366,500 | 56.4059 | 8,027,265,324 | 2024-01-31 |
| 398 | 2024-02-20 | 4,527,487,384 | 393,498 | 56.4014 | 8,027,265,324 | 2024-01-31 |
| 399 | 2024-02-19 | 4,527,093,886 | -162,166 | 56.3965 | 8,027,265,324 | 2024-01-31 |
| 400 | 2024-02-16 | 4,527,256,052 | -1,497,666 | 56.3985 | 8,027,265,324 | 2024-01-31 |
| 401 | 2024-02-15 | 4,528,753,718 | -378,884 | 56.4171 | 8,027,265,324 | 2024-01-31 |
| 402 | 2024-02-14 | 4,529,132,602 | 1,085,044 | 56.4219 | 8,027,265,324 | 2024-01-31 |
| 403 | 2024-02-09 | 4,528,047,558 | 0 | 56.4083 | 8,027,265,324 | 2024-01-31 |
| 404 | 2024-02-08 | 4,528,047,558 | 1,354,175 | 56.4083 | 8,027,265,324 | 2024-01-31 |
| 405 | 2024-02-07 | 4,526,693,383 | 7,669,364 | 56.3915 | 8,027,265,324 | 2024-01-31 |
| 406 | 2024-02-06 | 4,519,024,019 | -57,000 | 56.2959 | 8,027,265,324 | 2024-01-31 |
| 407 | 2024-02-05 | 4,519,081,019 | -434,226 | 56.2966 | 8,027,265,324 | 2024-01-31 |
| 408 | 2024-02-02 | 4,519,515,245 | 3,909,240 | 56.3021 | 8,027,265,324 | 2024-01-31 |
| 409 | 2024-02-01 | 4,515,606,005 | 1,738,324 | 56.2534 | 8,027,265,324 | 2024-01-31 |
| 410 | 2024-01-31 | 4,513,867,681 | 3,927,715 | 56.2317 | 8,027,265,324 | 2024-01-31 |
| 411 | 2024-01-30 | 4,509,939,966 | -21,254 | 56.1828 | 8,027,265,324 | 2023-12-31 |
| 412 | 2024-01-29 | 4,509,961,220 | -159,490 | 56.1830 | 8,027,265,324 | 2023-12-31 |
| 413 | 2024-01-26 | 4,510,120,710 | 3,631,500 | 56.1850 | 8,027,265,324 | 2023-12-31 |
| 414 | 2024-01-25 | 4,506,489,210 | 3,458,667 | 56.1398 | 8,027,265,324 | 2023-12-31 |
| 415 | 2024-01-24 | 4,503,030,543 | 1,486,264 | 56.0967 | 8,027,265,324 | 2023-12-31 |
| 416 | 2024-01-23 | 4,501,544,279 | 7,432,334 | 56.0782 | 8,027,265,324 | 2023-12-31 |
| 417 | 2024-01-22 | 4,494,111,945 | -1,052,540 | 55.9856 | 8,027,265,324 | 2023-12-31 |
| 418 | 2024-01-19 | 4,495,164,485 | 4,885,095 | 55.9987 | 8,027,265,324 | 2023-12-31 |
| 419 | 2024-01-18 | 4,490,279,390 | 2,209,000 | 55.9378 | 8,027,265,324 | 2023-12-31 |
| 420 | 2024-01-17 | 4,488,070,390 | 3,218,520 | 55.9103 | 8,027,265,324 | 2023-12-31 |
| 421 | 2024-01-16 | 4,484,851,870 | 229,900 | 55.8702 | 8,027,265,324 | 2023-12-31 |
| 422 | 2024-01-15 | 4,484,621,970 | 1,455,500 | 55.8674 | 8,027,265,324 | 2023-12-31 |
| 423 | 2024-01-12 | 4,483,166,470 | -1,360,890 | 55.8492 | 8,027,265,324 | 2023-12-31 |
| 424 | 2024-01-11 | 4,484,527,360 | 2,245,596 | 55.8662 | 8,027,265,324 | 2023-12-31 |
| 425 | 2024-01-10 | 4,482,281,764 | 1,958,267 | 55.8382 | 8,027,265,324 | 2023-12-31 |
| 426 | 2024-01-09 | 4,480,323,497 | 3,931,500 | 55.8138 | 8,027,265,324 | 2023-12-31 |
| 427 | 2024-01-08 | 4,476,391,997 | 2,103,000 | 55.7648 | 8,027,265,324 | 2023-12-31 |
| 428 | 2024-01-05 | 4,474,288,997 | 1,409,000 | 55.7386 | 8,027,265,324 | 2023-12-31 |
| 429 | 2024-01-04 | 4,472,879,997 | 5,263,134 | 55.7211 | 8,027,265,324 | 2023-12-31 |
| 430 | 2024-01-03 | 4,467,616,863 | 1,539,800 | 55.6555 | 8,027,265,324 | 2023-12-31 |
| 431 | 2024-01-02 | 4,466,077,063 | 298,888 | 55.6363 | 8,027,265,324 | 2023-12-31 |
| 432 | 2023-12-29 | 4,465,778,175 | 33,634 | 55.6326 | 8,027,265,324 | 2023-11-30 |
| 433 | 2023-12-28 | 4,465,744,541 | -600,075 | 55.6322 | 8,027,265,324 | 2023-11-30 |
| 434 | 2023-12-27 | 4,466,344,616 | 1,689,027 | 55.6397 | 8,027,265,324 | 2023-11-30 |
| 435 | 2023-12-22 | 4,464,655,589 | -663,100 | 55.6186 | 8,027,265,324 | 2023-11-30 |
| 436 | 2023-12-21 | 4,465,318,689 | 1,074,000 | 55.6269 | 8,027,265,324 | 2023-11-30 |
| 437 | 2023-12-20 | 4,464,244,689 | -1,347,000 | 55.6135 | 8,027,265,324 | 2023-11-30 |
| 438 | 2023-12-19 | 4,465,591,689 | -1,650,676 | 55.6303 | 8,027,265,324 | 2023-11-30 |
| 439 | 2023-12-18 | 4,467,242,365 | -728,273 | 55.6509 | 8,027,265,324 | 2023-11-30 |
| 440 | 2023-12-15 | 4,467,970,638 | 406,000 | 55.6599 | 8,027,265,324 | 2023-11-30 |
| 441 | 2023-12-14 | 4,467,564,638 | 3,242,600 | 55.6549 | 8,027,265,324 | 2023-11-30 |
| 442 | 2023-12-13 | 4,464,322,038 | -2,863,733 | 55.6145 | 8,027,265,324 | 2023-11-30 |
| 443 | 2023-12-12 | 4,467,185,771 | 975,116 | 55.6502 | 8,027,265,324 | 2023-11-30 |
| 444 | 2023-12-11 | 4,466,210,655 | 238,527 | 55.6380 | 8,027,265,324 | 2023-11-30 |
| 445 | 2023-12-08 | 4,465,972,128 | 903,884 | 55.6350 | 8,027,265,324 | 2023-11-30 |
| 446 | 2023-12-07 | 4,465,068,244 | 496,100 | 55.6238 | 8,027,265,324 | 2023-11-30 |
| 447 | 2023-12-06 | 4,464,572,144 | 4,657,157 | 55.6176 | 8,027,265,324 | 2023-11-30 |
| 448 | 2023-12-05 | 4,459,914,987 | -973,487 | 55.5596 | 8,027,265,324 | 2023-11-30 |
| 449 | 2023-12-04 | 4,460,888,474 | -510,871 | 55.5717 | 8,027,265,324 | 2023-11-30 |
| 450 | 2023-12-01 | 4,461,399,345 | 1,974,680 | 55.5781 | 8,027,265,324 | 2023-11-30 |
| 451 | 2023-11-30 | 4,459,424,665 | 2,354,500 | 55.5535 | 8,027,265,324 | 2023-11-30 |
| 452 | 2023-11-29 | 4,457,070,165 | 827,920 | 55.5241 | 8,027,265,324 | 2023-10-31 |
| 453 | 2023-11-28 | 4,456,242,245 | 213,042 | 55.5138 | 8,027,265,324 | 2023-10-31 |
| 454 | 2023-11-27 | 4,456,029,203 | 873,900 | 55.5112 | 8,027,265,324 | 2023-10-31 |
| 455 | 2023-11-24 | 4,455,155,303 | 829,500 | 55.5003 | 8,027,265,324 | 2023-10-31 |
| 456 | 2023-11-23 | 4,454,325,803 | -1,506,400 | 55.4900 | 8,027,265,324 | 2023-10-31 |
| 457 | 2023-11-22 | 4,455,832,203 | 1,515,578 | 55.5087 | 8,027,265,324 | 2023-10-31 |
| 458 | 2023-11-21 | 4,454,316,625 | 301,300 | 55.4898 | 8,027,265,324 | 2023-10-31 |
| 459 | 2023-11-20 | 4,454,015,325 | -71,500 | 55.4861 | 8,027,265,324 | 2023-10-31 |
| 460 | 2023-11-17 | 4,454,086,825 | 107,100 | 55.4870 | 8,027,265,324 | 2023-10-31 |
| 461 | 2023-11-16 | 4,453,979,725 | -505,290 | 55.4856 | 8,027,265,324 | 2023-10-31 |
| 462 | 2023-11-15 | 4,454,485,015 | -1,607,306 | 55.4919 | 8,027,265,324 | 2023-10-31 |
| 463 | 2023-11-14 | 4,456,092,321 | -657,000 | 55.5120 | 8,027,265,324 | 2023-10-31 |
| 464 | 2023-11-13 | 4,456,749,321 | -1,379,173 | 55.5201 | 8,027,265,324 | 2023-10-31 |
| 465 | 2023-11-10 | 4,458,128,494 | -5,019,200 | 55.5373 | 8,027,265,324 | 2023-10-31 |
| 466 | 2023-11-09 | 4,463,147,694 | 165,704 | 55.5999 | 8,027,265,324 | 2023-10-31 |
| 467 | 2023-11-08 | 4,462,981,990 | -282,000 | 55.5978 | 8,027,265,324 | 2023-10-31 |
| 468 | 2023-11-07 | 4,463,263,990 | -1,968,500 | 55.6013 | 8,027,265,324 | 2023-10-31 |
| 469 | 2023-11-06 | 4,465,232,490 | 889,000 | 55.6258 | 8,027,265,324 | 2023-10-31 |
| 470 | 2023-11-03 | 4,464,343,490 | 99,950 | 55.6147 | 8,027,265,324 | 2023-10-31 |
| 471 | 2023-11-02 | 4,464,243,540 | -2,123,000 | 55.6135 | 8,027,265,324 | 2023-10-31 |
| 472 | 2023-11-01 | 4,466,366,540 | -633,000 | 55.6400 | 8,027,265,324 | 2023-10-31 |
| 473 | 2023-10-31 | 4,466,999,540 | -705,336 | 55.6478 | 8,027,265,324 | 2023-10-31 |
| 474 | 2023-10-30 | 4,467,704,876 | -7,304,700 | 55.6566 | 8,027,265,324 | 2023-09-30 |
| 475 | 2023-10-27 | 4,475,009,576 | -322,780 | 55.7476 | 8,027,265,324 | 2023-09-30 |
| 476 | 2023-10-26 | 4,475,332,356 | -1,124,845 | 55.7516 | 8,027,265,324 | 2023-09-30 |
| 477 | 2023-10-25 | 4,476,457,201 | 4,461,010 | 55.7657 | 8,027,265,324 | 2023-09-30 |
| 478 | 2023-10-24 | 4,471,996,191 | -742,900 | 55.7101 | 8,027,265,324 | 2023-09-30 |
| 479 | 2023-10-20 | 4,472,739,091 | 51,402,162 | 55.7193 | 8,027,265,324 | 2023-09-30 |
| 480 | 2023-10-19 | 4,421,336,929 | -57,116,954 | 55.0790 | 8,027,265,324 | 2023-09-30 |
| 481 | 2023-10-18 | 4,478,453,883 | -4,196,920 | 55.7905 | 8,027,265,324 | 2023-09-30 |
| 482 | 2023-10-17 | 4,482,650,803 | -550,683 | 55.8428 | 8,027,265,324 | 2023-09-30 |
| 483 | 2023-10-16 | 4,483,201,486 | -2,168,478 | 55.8497 | 8,027,265,324 | 2023-09-30 |
| 484 | 2023-10-13 | 4,485,369,964 | -4,492,437 | 55.8767 | 8,027,265,324 | 2023-09-30 |
| 485 | 2023-10-12 | 4,489,862,401 | -7,151,000 | 55.9327 | 8,027,265,324 | 2023-09-30 |
| 486 | 2023-10-11 | 4,497,013,401 | -2,253,126 | 56.0217 | 8,027,265,324 | 2023-09-30 |
| 487 | 2023-10-10 | 4,499,266,527 | -272,000 | 56.0498 | 8,027,265,324 | 2023-09-30 |
| 488 | 2023-10-09 | 4,499,538,527 | 94,500 | 56.0532 | 8,027,265,324 | 2023-09-30 |
| 489 | 2023-10-06 | 4,499,444,027 | -21,000 | 56.0520 | 8,027,265,324 | 2023-09-30 |
| 490 | 2023-10-05 | 4,499,465,027 | 1,063,743 | 56.0523 | 8,027,265,324 | 2023-09-30 |
| 491 | 2023-10-04 | 4,498,401,284 | 403,791 | 56.0390 | 8,027,265,324 | 2023-09-30 |
| 492 | 2023-10-03 | 4,497,997,493 | 1,246,851 | 56.0340 | 8,027,265,324 | 2023-09-30 |
| 493 | 2023-09-29 | 4,496,750,642 | 1,547,900 | 56.0185 | 8,027,265,324 | 2023-08-31 |
| 494 | 2023-09-28 | 4,495,202,742 | -1,653,021 | 55.9992 | 8,027,265,324 | 2023-08-31 |
| 495 | 2023-09-27 | 4,496,855,763 | -1,351,000 | 56.0198 | 8,027,265,324 | 2023-08-31 |
| 496 | 2023-09-26 | 4,498,206,763 | 746,666 | 56.0366 | 8,027,265,324 | 2023-08-31 |
| 497 | 2023-09-25 | 4,497,460,097 | 198,795 | 56.0273 | 8,027,265,324 | 2023-08-31 |
| 498 | 2023-09-22 | 4,497,261,302 | -331,578 | 56.0248 | 8,027,265,324 | 2023-08-31 |
| 499 | 2023-09-21 | 4,497,592,880 | 576,124 | 56.0290 | 8,027,265,324 | 2023-08-31 |
| 500 | 2023-09-20 | 4,497,016,756 | 4,755,500 | 56.0218 | 8,027,265,324 | 2023-08-31 |
| 501 | 2023-09-19 | 4,492,261,256 | -7,601,050 | 55.9625 | 8,027,265,324 | 2023-08-31 |
| 502 | 2023-09-18 | 4,499,862,306 | -3,121,034 | 56.0572 | 8,027,265,324 | 2023-08-31 |
| 503 | 2023-09-15 | 4,502,983,340 | -129,374 | 56.0961 | 8,027,265,324 | 2023-08-31 |
| 504 | 2023-09-14 | 4,503,112,714 | 10,958,401 | 56.0977 | 8,027,265,324 | 2023-08-31 |
| 505 | 2023-09-13 | 4,492,154,313 | -2,935,664 | 55.9612 | 8,027,265,324 | 2023-08-31 |
| 506 | 2023-09-12 | 4,495,089,977 | 3,010,820 | 55.9978 | 8,027,265,324 | 2023-08-31 |
| 507 | 2023-09-11 | 4,492,079,157 | 7,278,000 | 55.9603 | 8,027,265,324 | 2023-08-31 |
| 508 | 2023-09-07 | 4,484,801,157 | 261,000 | 55.8696 | 8,027,265,324 | 2023-08-31 |
| 509 | 2023-09-06 | 4,484,540,157 | -8,208,216 | 55.8664 | 8,027,265,324 | 2023-08-31 |
| 510 | 2023-09-05 | 4,492,748,373 | 1,543,517 | 55.9686 | 8,027,265,324 | 2023-08-31 |
| 511 | 2023-09-04 | 4,491,204,856 | -4,132,510 | 55.9494 | 8,027,265,324 | 2023-08-31 |
| 512 | 2023-08-31 | 4,495,337,366 | -1,288,241 | 56.0009 | 8,027,265,324 | 2023-08-31 |
| 513 | 2023-08-30 | 4,496,625,607 | -1,220,956 | 56.0169 | 8,027,265,324 | 2023-07-31 |
| 514 | 2023-08-29 | 4,497,846,563 | -164,500 | 56.0321 | 8,027,265,324 | 2023-07-31 |
| 515 | 2023-08-28 | 4,498,011,063 | -434,928 | 56.0342 | 8,027,265,324 | 2023-07-31 |
| 516 | 2023-08-25 | 4,498,445,991 | -1,889,841 | 56.0396 | 8,027,265,324 | 2023-07-31 |
| 517 | 2023-08-24 | 4,500,335,832 | -2,194,904 | 56.0631 | 8,027,265,324 | 2023-07-31 |
| 518 | 2023-08-23 | 4,502,530,736 | -1,301,130 | 56.0905 | 8,027,265,324 | 2023-07-31 |
| 519 | 2023-08-22 | 4,503,831,866 | 6,561,207 | 56.1067 | 8,027,265,324 | 2023-07-31 |
| 520 | 2023-08-21 | 4,497,270,659 | -288,695 | 56.0249 | 8,027,265,324 | 2023-07-31 |
| 521 | 2023-08-18 | 4,497,559,354 | 2,363,027 | 56.0285 | 8,027,265,324 | 2023-07-31 |
| 522 | 2023-08-17 | 4,495,196,327 | -2,322,182 | 55.9991 | 8,027,265,324 | 2023-07-31 |
| 523 | 2023-08-16 | 4,497,518,509 | -735,320 | 56.0280 | 8,027,265,324 | 2023-07-31 |
| 524 | 2023-08-15 | 4,498,253,829 | -3,187,216 | 56.0372 | 8,027,265,324 | 2023-07-31 |
| 525 | 2023-08-14 | 4,501,441,045 | -3,467,500 | 56.0769 | 8,027,265,324 | 2023-07-31 |
| 526 | 2023-08-11 | 4,504,908,545 | 1,441,041 | 56.1201 | 8,027,265,324 | 2023-07-31 |
| 527 | 2023-08-10 | 4,503,467,504 | -883,169 | 56.1021 | 8,027,265,324 | 2023-07-31 |
| 528 | 2023-08-09 | 4,504,350,673 | -1,214,486 | 56.1131 | 8,027,265,324 | 2023-07-31 |
| 529 | 2023-08-08 | 4,505,565,159 | 1,306,300 | 56.1283 | 8,027,265,324 | 2023-07-31 |
| 530 | 2023-08-07 | 4,504,258,859 | 478,300 | 56.1120 | 8,027,265,324 | 2023-07-31 |
| 531 | 2023-08-04 | 4,503,780,559 | -3,773,790 | 56.1060 | 8,027,265,324 | 2023-07-31 |
| 532 | 2023-08-03 | 4,507,554,349 | -2,800,000 | 56.1531 | 8,027,265,324 | 2023-07-31 |
| 533 | 2023-08-02 | 4,510,354,349 | 2,523,832 | 56.1879 | 8,027,265,324 | 2023-07-31 |
| 534 | 2023-08-01 | 4,507,830,517 | 3,345,774 | 56.1565 | 8,027,265,324 | 2023-07-31 |
| 535 | 2023-07-31 | 4,504,484,743 | 1,964,724 | 56.1148 | 8,027,265,324 | 2023-07-31 |
| 536 | 2023-07-28 | 4,502,520,019 | -4,890,258 | 56.0903 | 8,027,265,324 | 2023-06-30 |
| 537 | 2023-07-27 | 4,507,410,277 | -15,231,276 | 56.1513 | 8,027,265,324 | 2023-06-30 |
| 538 | 2023-07-26 | 4,522,641,553 | -896,745 | 56.3410 | 8,027,265,324 | 2023-06-30 |
| 539 | 2023-07-25 | 4,523,538,298 | 1,782,800 | 56.3522 | 8,027,265,324 | 2023-06-30 |
| 540 | 2023-07-24 | 4,521,755,498 | 1,180,334 | 56.3300 | 8,027,265,324 | 2023-06-30 |
| 541 | 2023-07-21 | 4,520,575,164 | -1,315,364 | 56.3153 | 8,027,265,324 | 2023-06-30 |
| 542 | 2023-07-20 | 4,521,890,528 | -856,330 | 56.3316 | 8,027,265,324 | 2023-06-30 |
| 543 | 2023-07-19 | 4,522,746,858 | -79,364 | 56.3423 | 8,027,265,324 | 2023-06-30 |
| 544 | 2023-07-18 | 4,522,826,222 | -450,775 | 56.3433 | 8,027,265,324 | 2023-06-30 |
| 545 | 2023-07-14 | 4,523,276,997 | -116,000 | 56.3489 | 8,027,265,324 | 2023-06-30 |
| 546 | 2023-07-13 | 4,523,392,997 | 207,000 | 56.3504 | 8,027,265,324 | 2023-06-30 |
| 547 | 2023-07-12 | 4,523,185,997 | -1,122,346 | 56.3478 | 8,027,265,324 | 2023-06-30 |
| 548 | 2023-07-11 | 4,524,308,343 | -1,494,607 | 56.3618 | 8,027,265,324 | 2023-06-30 |
| 549 | 2023-07-10 | 4,525,802,950 | -2,263,273 | 56.3804 | 8,027,265,324 | 2023-06-30 |
| 550 | 2023-07-07 | 4,528,066,223 | -624,500 | 56.4086 | 8,027,265,324 | 2023-06-30 |
| 551 | 2023-07-06 | 4,528,690,723 | -139,254 | 56.4164 | 8,027,265,324 | 2023-06-30 |
| 552 | 2023-07-05 | 4,528,829,977 | 134,910 | 56.4181 | 8,027,265,324 | 2023-06-30 |
| 553 | 2023-07-04 | 4,528,695,067 | -87,000 | 56.4164 | 8,027,265,324 | 2023-06-30 |
| 554 | 2023-07-03 | 4,528,782,067 | -621,000 | 56.4175 | 8,027,265,324 | 2023-06-30 |
| 555 | 2023-06-30 | 4,529,403,067 | -206,507 | 56.4252 | 8,027,265,324 | 2023-06-30 |
| 556 | 2023-06-29 | 4,529,609,574 | 439,700 | 56.4278 | 8,027,265,324 | 2023-05-31 |
| 557 | 2023-06-28 | 4,529,169,874 | -530,000 | 56.4223 | 8,027,265,324 | 2023-05-31 |
| 558 | 2023-06-27 | 4,529,699,874 | -114,166 | 56.4289 | 8,027,265,324 | 2023-05-31 |
| 559 | 2023-06-26 | 4,529,814,040 | -1,472,987 | 56.4304 | 8,027,265,324 | 2023-05-31 |
| 560 | 2023-06-23 | 4,531,287,027 | 5,507,308 | 56.4487 | 8,027,265,324 | 2023-05-31 |
| 561 | 2023-06-21 | 4,525,779,719 | 511,500 | 56.3801 | 8,027,265,324 | 2023-05-31 |
| 562 | 2023-06-20 | 4,525,268,219 | -2,562,065 | 56.3737 | 8,027,265,324 | 2023-05-31 |
| 563 | 2023-06-19 | 4,527,830,284 | -1,880,500 | 56.4056 | 8,027,265,324 | 2023-05-31 |
| 564 | 2023-06-16 | 4,529,710,784 | -1,567,234 | 56.4291 | 8,027,265,324 | 2023-05-31 |
| 565 | 2023-06-15 | 4,531,278,018 | 4,162,881 | 56.4486 | 8,027,265,324 | 2023-05-31 |
| 566 | 2023-06-14 | 4,527,115,137 | -3,485,968 | 56.3967 | 8,027,265,324 | 2023-05-31 |
| 567 | 2023-06-13 | 4,530,601,105 | -2,649,498 | 56.4402 | 8,027,265,324 | 2023-05-31 |
| 568 | 2023-06-12 | 4,533,250,603 | 2,334,438 | 56.4732 | 8,027,265,324 | 2023-05-31 |
| 569 | 2023-06-09 | 4,530,916,165 | 244,500 | 56.4441 | 8,027,265,324 | 2023-05-31 |
| 570 | 2023-06-08 | 4,530,671,665 | 2,196,277 | 56.4410 | 8,027,265,324 | 2023-05-31 |
| 571 | 2023-06-07 | 4,528,475,388 | 4,190,142 | 56.4137 | 8,027,265,324 | 2023-05-31 |
| 572 | 2023-06-06 | 4,524,285,246 | -319,943 | 56.3615 | 8,027,265,324 | 2023-05-31 |
| 573 | 2023-06-05 | 4,524,605,189 | -631,301 | 56.3655 | 8,027,265,324 | 2023-05-31 |
| 574 | 2023-06-02 | 4,525,236,490 | 1,820,056 | 56.3733 | 8,027,265,324 | 2023-05-31 |
| 575 | 2023-06-01 | 4,523,416,434 | 426,837 | 56.3507 | 8,027,265,324 | 2023-05-31 |
| 576 | 2023-05-31 | 4,522,989,597 | -5,802,000 | 56.3453 | 8,027,265,324 | 2023-05-31 |
| 577 | 2023-05-30 | 4,528,791,597 | 1,193,761 | 56.4176 | 8,027,265,324 | 2023-04-30 |
| 578 | 2023-05-29 | 4,527,597,836 | 66,997 | 56.4027 | 8,027,265,324 | 2023-04-30 |
| 579 | 2023-05-25 | 4,527,530,839 | 1,156,050 | 56.4019 | 8,027,265,324 | 2023-04-30 |
| 580 | 2023-05-24 | 4,526,374,789 | -425,837 | 56.3875 | 8,027,265,324 | 2023-04-30 |
| 581 | 2023-05-23 | 4,526,800,626 | -4,014,262 | 56.3928 | 8,027,265,324 | 2023-04-30 |
| 582 | 2023-05-22 | 4,530,814,888 | 1,376,954 | 56.4428 | 8,027,265,324 | 2023-04-30 |
| 583 | 2023-05-19 | 4,529,437,934 | 7,985,348 | 56.4257 | 8,027,265,324 | 2023-04-30 |
| 584 | 2023-05-18 | 4,521,452,586 | -1,144,707 | 56.3262 | 8,027,265,324 | 2023-04-30 |
| 585 | 2023-05-17 | 4,522,597,293 | 1,034,479 | 56.3404 | 8,027,265,324 | 2023-04-30 |
| 586 | 2023-05-16 | 4,521,562,814 | 3,950,971 | 56.3276 | 8,027,265,324 | 2023-04-30 |
| 587 | 2023-05-15 | 4,517,611,843 | -6,554,911 | 56.2783 | 8,027,265,324 | 2023-04-30 |
| 588 | 2023-05-12 | 4,524,166,754 | 1,353,962 | 56.3600 | 8,027,265,324 | 2023-04-30 |
| 589 | 2023-05-11 | 4,522,812,792 | 10,281,199 | 56.3431 | 8,027,265,324 | 2023-04-30 |
| 590 | 2023-05-10 | 4,512,531,593 | 5,127,096 | 56.2151 | 8,027,265,324 | 2023-04-30 |
| 591 | 2023-05-09 | 4,507,404,497 | 4,739,950 | 56.1512 | 8,027,265,324 | 2023-04-30 |
| 592 | 2023-05-08 | 4,502,664,547 | 4,142,910 | 56.0921 | 8,027,265,324 | 2023-04-30 |
| 593 | 2023-05-05 | 4,498,521,637 | 652,161 | 56.0405 | 8,027,265,324 | 2023-04-30 |
| 594 | 2023-05-04 | 4,497,869,476 | 1,996,735 | 56.0324 | 8,027,265,324 | 2023-04-30 |
| 595 | 2023-05-03 | 4,495,872,741 | 3,666,583 | 56.0075 | 8,027,265,324 | 2023-04-30 |
| 596 | 2023-05-02 | 4,492,206,158 | 632,339 | 55.9618 | 8,027,265,324 | 2023-04-30 |
| 597 | 2023-04-28 | 4,491,573,819 | 1,466,749 | 55.9540 | 8,027,265,324 | 2023-03-31 |
| 598 | 2023-04-27 | 4,490,107,070 | -1,763,340 | 55.9357 | 8,027,265,324 | 2023-03-31 |
| 599 | 2023-04-26 | 4,491,870,410 | -860,181 | 55.9577 | 8,027,265,324 | 2023-03-31 |
| 600 | 2023-04-25 | 4,492,730,591 | 1,490,500 | 55.9684 | 8,027,265,324 | 2023-03-31 |
| 601 | 2023-04-24 | 4,491,240,091 | -1,916,968 | 55.9498 | 8,027,265,324 | 2023-03-31 |
| 602 | 2023-04-21 | 4,493,157,059 | -3,268,500 | 55.9737 | 8,027,265,324 | 2023-03-31 |
| 603 | 2023-04-20 | 4,496,425,559 | 1,313,500 | 56.0144 | 8,027,265,324 | 2023-03-31 |
| 604 | 2023-04-19 | 4,495,112,059 | -229,512 | 55.9981 | 8,027,265,324 | 2023-03-31 |
| 605 | 2023-04-18 | 4,495,341,571 | 4,733,076 | 56.0009 | 8,027,265,324 | 2023-03-31 |
| 606 | 2023-04-17 | 4,490,608,495 | 1,954,399 | 55.9419 | 8,027,265,324 | 2023-03-31 |
| 607 | 2023-04-14 | 4,488,654,096 | -5,175,476 | 55.9176 | 8,027,265,324 | 2023-03-31 |
| 608 | 2023-04-13 | 4,493,829,572 | 2,761,914 | 55.9821 | 8,027,265,324 | 2023-03-31 |
| 609 | 2023-04-12 | 4,491,067,658 | -4,797,621 | 55.9477 | 8,027,265,324 | 2023-03-31 |
| 610 | 2023-04-11 | 4,495,865,279 | -706,666 | 56.0074 | 8,027,265,324 | 2023-03-31 |
| 611 | 2023-04-06 | 4,496,571,945 | 1,256,119 | 56.0162 | 8,027,265,324 | 2023-03-31 |
| 612 | 2023-04-04 | 4,495,315,826 | 632,547 | 56.0006 | 8,027,265,324 | 2023-03-31 |
| 613 | 2023-04-03 | 4,494,683,279 | 828,066 | 55.9927 | 8,027,265,324 | 2023-03-31 |
| 614 | 2023-03-31 | 4,493,855,213 | -1,410,833 | 55.9824 | 8,027,265,324 | 2023-03-31 |
| 615 | 2023-03-30 | 4,495,266,046 | 1,226,358 | 56.0000 | 8,027,265,324 | 2023-02-28 |
| 616 | 2023-03-29 | 4,494,039,688 | -3,776,671 | 55.9847 | 8,027,265,324 | 2023-02-28 |
| 617 | 2023-03-28 | 4,497,816,359 | -2,416,959 | 56.0317 | 8,027,265,324 | 2023-02-28 |
| 618 | 2023-03-27 | 4,500,233,318 | -2,918,823 | 56.0618 | 8,027,265,324 | 2023-02-28 |
| 619 | 2023-03-24 | 4,503,152,141 | -123,989 | 56.0982 | 8,027,265,324 | 2023-02-28 |
| 620 | 2023-03-23 | 4,503,276,130 | 268,708 | 56.0998 | 8,027,265,324 | 2023-02-28 |
| 621 | 2023-03-22 | 4,503,007,422 | -1,455,660 | 56.0964 | 8,027,265,324 | 2023-02-28 |
| 622 | 2023-03-21 | 4,504,463,082 | 10,347,254 | 56.1145 | 8,027,265,324 | 2023-02-28 |
| 623 | 2023-03-20 | 4,494,115,828 | 1,001,449 | 55.9856 | 8,027,265,324 | 2023-02-28 |
| 624 | 2023-03-17 | 4,493,114,379 | 1,969,455 | 55.9732 | 8,027,265,324 | 2023-02-28 |
| 625 | 2023-03-16 | 4,491,144,924 | -896,743 | 55.9486 | 8,027,265,324 | 2023-02-28 |
| 626 | 2023-03-15 | 4,492,041,667 | 374,521 | 55.9598 | 8,027,265,324 | 2023-02-28 |
| 627 | 2023-03-14 | 4,491,667,146 | 369,216 | 55.9551 | 8,027,265,324 | 2023-02-28 |
| 628 | 2023-03-13 | 4,491,297,930 | -5,340,949 | 55.9505 | 8,027,265,324 | 2023-02-28 |
| 629 | 2023-03-10 | 4,496,638,879 | 2,035,732 | 56.0171 | 8,027,265,324 | 2023-02-28 |
| 630 | 2023-03-09 | 4,494,603,147 | -599,242 | 55.9917 | 8,027,265,324 | 2023-02-28 |
| 631 | 2023-03-08 | 4,495,202,389 | -440,517 | 55.9992 | 8,027,265,324 | 2023-02-28 |
| 632 | 2023-03-07 | 4,495,642,906 | 1,080,000 | 56.0047 | 8,027,265,324 | 2023-02-28 |
| 633 | 2023-03-06 | 4,494,562,906 | 198,502 | 55.9912 | 8,027,265,324 | 2023-02-28 |
| 634 | 2023-03-03 | 4,494,364,404 | 639,252 | 55.9887 | 8,027,265,324 | 2023-02-28 |
| 635 | 2023-03-02 | 4,493,725,152 | -981,000 | 55.9808 | 8,027,265,324 | 2023-02-28 |
| 636 | 2023-03-01 | 4,494,706,152 | 773,850 | 55.9930 | 8,027,265,324 | 2023-02-28 |
| 637 | 2023-02-28 | 4,493,932,302 | -687,903 | 55.9834 | 8,027,265,324 | 2023-02-28 |
| 638 | 2023-02-27 | 4,494,620,205 | 262,358 | 55.9919 | 8,027,265,324 | 2023-01-31 |
| 639 | 2023-02-24 | 4,494,357,847 | -2,567,500 | 55.9887 | 8,027,265,324 | 2023-01-31 |
| 640 | 2023-02-23 | 4,496,925,347 | 2,433,505 | 56.0206 | 8,027,265,324 | 2023-01-31 |
| 641 | 2023-02-22 | 4,494,491,842 | 112,040 | 55.9903 | 8,027,265,324 | 2023-01-31 |
| 642 | 2023-02-21 | 4,494,379,802 | 3,637,480 | 55.9889 | 8,027,265,324 | 2023-01-31 |
| 643 | 2023-02-20 | 4,490,742,322 | -599,444 | 55.9436 | 8,027,265,324 | 2023-01-31 |
| 644 | 2023-02-17 | 4,491,341,766 | 1,147,942 | 55.9511 | 8,027,265,324 | 2023-01-31 |
| 645 | 2023-02-16 | 4,490,193,824 | -352,500 | 55.9368 | 8,027,265,324 | 2023-01-31 |
| 646 | 2023-02-15 | 4,490,546,324 | 1,407,675 | 55.9412 | 8,027,265,324 | 2023-01-31 |
| 647 | 2023-02-14 | 4,489,138,649 | 4,139,970 | 55.9236 | 8,027,265,324 | 2023-01-31 |
| 648 | 2023-02-13 | 4,484,998,679 | -7,046,899 | 55.8721 | 8,027,265,324 | 2023-01-31 |
| 649 | 2023-02-10 | 4,492,045,578 | -397,488 | 55.9598 | 8,027,265,324 | 2023-01-31 |
| 650 | 2023-02-09 | 4,492,443,066 | -3,016,921 | 55.9648 | 8,027,265,324 | 2023-01-31 |
| 651 | 2023-02-08 | 4,495,459,987 | 816,638 | 56.0024 | 8,027,265,324 | 2023-01-31 |
| 652 | 2023-02-07 | 4,494,643,349 | -3,016,043 | 55.9922 | 8,027,265,324 | 2023-01-31 |
| 653 | 2023-02-06 | 4,497,659,392 | -4,342,437 | 56.0298 | 8,027,265,324 | 2023-01-31 |
| 654 | 2023-02-03 | 4,502,001,829 | -1,320,656 | 56.0839 | 8,027,265,324 | 2023-01-31 |
| 655 | 2023-02-02 | 4,503,322,485 | -276,500 | 56.1003 | 8,027,265,324 | 2023-01-31 |
| 656 | 2023-02-01 | 4,503,598,985 | 1,896,263 | 56.1038 | 8,027,265,324 | 2023-01-31 |
| 657 | 2023-01-31 | 4,501,702,722 | -2,887,083 | 56.0802 | 8,027,265,324 | 2023-01-31 |
| 658 | 2023-01-30 | 4,504,589,805 | -2,875,616 | 56.1161 | 8,027,265,324 | 2022-12-31 |
| 659 | 2023-01-27 | 4,507,465,421 | 473,486 | 56.1519 | 8,027,265,324 | 2022-12-31 |
| 660 | 2023-01-26 | 4,506,991,935 | -353,214 | 56.1460 | 8,027,265,324 | 2022-12-31 |
| 661 | 2023-01-20 | 4,507,345,149 | -2,086,592 | 56.1504 | 8,027,265,324 | 2022-12-31 |
| 662 | 2023-01-19 | 4,509,431,741 | -2,837,005 | 56.1764 | 8,027,265,324 | 2022-12-31 |
| 663 | 2023-01-18 | 4,512,268,746 | -9,426,351 | 56.2118 | 8,027,265,324 | 2022-12-31 |
| 664 | 2023-01-17 | 4,521,695,097 | -2,583,505 | 56.3292 | 8,027,265,324 | 2022-12-31 |
| 665 | 2023-01-16 | 4,524,278,602 | -749,995 | 56.3614 | 8,027,265,324 | 2022-12-31 |
| 666 | 2023-01-13 | 4,525,028,597 | 1,685,736 | 56.3707 | 8,027,265,324 | 2022-12-31 |
| 667 | 2023-01-12 | 4,523,342,861 | -2,003,855 | 56.3497 | 8,027,265,324 | 2022-12-31 |
| 668 | 2023-01-11 | 4,525,346,716 | -392,357 | 56.3747 | 8,027,265,324 | 2022-12-31 |
| 669 | 2023-01-10 | 4,525,739,073 | -2,740,000 | 56.3796 | 8,027,265,324 | 2022-12-31 |
| 670 | 2023-01-09 | 4,528,479,073 | -1,401,450 | 56.4137 | 8,027,265,324 | 2022-12-31 |
| 671 | 2023-01-06 | 4,529,880,523 | 3,599,950 | 56.4312 | 8,027,265,324 | 2022-12-31 |
| 672 | 2023-01-05 | 4,526,280,573 | 3,553,300 | 56.3863 | 8,027,265,324 | 2022-12-31 |
| 673 | 2023-01-04 | 4,522,727,273 | -420,600 | 56.3421 | 8,027,265,324 | 2022-12-31 |
| 674 | 2023-01-03 | 4,523,147,873 | 2,549,876 | 56.3473 | 8,027,265,324 | 2022-12-31 |
| 675 | 2022-12-30 | 4,520,597,997 | 1,291,437 | 56.3155 | 8,027,265,324 | 2022-12-21 |
| 676 | 2022-12-29 | 4,519,306,560 | 2,553,320 | 56.2995 | 8,027,265,324 | 2022-12-21 |
| 677 | 2022-12-28 | 4,516,753,240 | 398,546 | 56.2676 | 8,027,265,324 | 2022-12-21 |
| 678 | 2022-12-23 | 4,516,354,694 | -1,368,751 | 56.2627 | 8,027,265,324 | 2022-12-21 |
| 679 | 2022-12-22 | 4,517,723,445 | -405,349 | 56.2797 | 8,027,265,324 | 2022-12-21 |
| 680 | 2022-12-21 | 4,518,128,794 | 2,849,627 | 56.2848 | 8,027,265,324 | 2022-12-21 |
| 681 | 2022-12-20 | 4,515,279,167 | 2,105,987 | 56.1793 | 8,037,265,324 | 2022-11-30 |
| 682 | 2022-12-19 | 4,513,173,180 | 2,846,068 | 56.1531 | 8,037,265,324 | 2022-11-30 |
| 683 | 2022-12-16 | 4,510,327,112 | 523,421 | 56.1177 | 8,037,265,324 | 2022-11-30 |
| 684 | 2022-12-15 | 4,509,803,691 | -704,683 | 56.1112 | 8,037,265,324 | 2022-11-30 |
| 685 | 2022-12-14 | 4,510,508,374 | -6,133,963 | 56.1199 | 8,037,265,324 | 2022-11-30 |
| 686 | 2022-12-13 | 4,516,642,337 | 3,459,355 | 56.1963 | 8,037,265,324 | 2022-11-30 |
| 687 | 2022-12-12 | 4,513,182,982 | 1,791,705 | 56.1532 | 8,037,265,324 | 2022-11-30 |
| 688 | 2022-12-09 | 4,511,391,277 | 733,753 | 56.1309 | 8,037,265,324 | 2022-11-30 |
| 689 | 2022-12-08 | 4,510,657,524 | 4,935,941 | 56.1218 | 8,037,265,324 | 2022-11-30 |
| 690 | 2022-12-07 | 4,505,721,583 | 11,973 | 56.0604 | 8,037,265,324 | 2022-11-30 |
| 691 | 2022-12-06 | 4,505,709,610 | -1,888,138 | 56.0602 | 8,037,265,324 | 2022-11-30 |
| 692 | 2022-12-05 | 4,507,597,748 | 1,007,001 | 56.0837 | 8,037,265,324 | 2022-11-30 |
| 693 | 2022-12-02 | 4,506,590,747 | 2,059,552 | 56.0712 | 8,037,265,324 | 2022-11-30 |
| 694 | 2022-12-01 | 4,504,531,195 | 648,810 | 56.0456 | 8,037,265,324 | 2022-11-30 |
| 695 | 2022-11-30 | 4,503,882,385 | -1,267,893 | 56.0375 | 8,037,265,324 | 2022-11-30 |
| 696 | 2022-11-29 | 4,505,150,278 | 1,029,985 | 56.0533 | 8,037,265,324 | 2022-11-03 |
| 697 | 2022-11-28 | 4,504,120,293 | -158,928 | 56.0405 | 8,037,265,324 | 2022-11-03 |
| 698 | 2022-11-25 | 4,504,279,221 | -1,828,772 | 56.0424 | 8,037,265,324 | 2022-11-03 |
| 699 | 2022-11-24 | 4,506,107,993 | 136,004 | 56.0652 | 8,037,265,324 | 2022-11-03 |
| 700 | 2022-11-23 | 4,505,971,989 | -1,406,000 | 56.0635 | 8,037,265,324 | 2022-11-03 |
| 701 | 2022-11-22 | 4,507,377,989 | -913,932 | 56.0810 | 8,037,265,324 | 2022-11-03 |
| 702 | 2022-11-21 | 4,508,291,921 | 1,330,647 | 56.0924 | 8,037,265,324 | 2022-11-03 |
| 703 | 2022-11-18 | 4,506,961,274 | 1,136,050 | 56.0758 | 8,037,265,324 | 2022-11-03 |
| 704 | 2022-11-17 | 4,505,825,224 | 14,268,882 | 56.0617 | 8,037,265,324 | 2022-11-03 |
| 705 | 2022-11-16 | 4,491,556,342 | 5,245,619 | 55.8841 | 8,037,265,324 | 2022-11-03 |
| 706 | 2022-11-15 | 4,486,310,723 | -3,627,074 | 55.8189 | 8,037,265,324 | 2022-11-03 |
| 707 | 2022-11-14 | 4,489,937,797 | 1,709,235 | 55.8640 | 8,037,265,324 | 2022-11-03 |
| 708 | 2022-11-11 | 4,488,228,562 | 1,756,968 | 55.8427 | 8,037,265,324 | 2022-11-03 |
| 709 | 2022-11-10 | 4,486,471,594 | -3,707,745 | 55.8209 | 8,037,265,324 | 2022-11-03 |
| 710 | 2022-11-09 | 4,490,179,339 | 393,706 | 55.8670 | 8,037,265,324 | 2022-11-03 |
| 711 | 2022-11-08 | 4,489,785,633 | -1,525,836 | 55.8621 | 8,037,265,324 | 2022-11-03 |
| 712 | 2022-11-07 | 4,491,311,469 | 1,966,625 | 55.8811 | 8,037,265,324 | 2022-11-03 |
| 713 | 2022-11-04 | 4,489,344,844 | 24,535,108 | 55.8566 | 8,037,265,324 | 2022-11-03 |
| 714 | 2022-11-03 | 4,464,809,736 | 705,207 | 55.5514 | 8,037,265,324 | 2022-11-03 |
| 715 | 2022-11-02 | 4,464,104,529 | -1,091,938 | 55.3875 | 8,059,774,324 | 2022-10-31 |
| 716 | 2022-11-01 | 4,465,196,467 | -710,240 | 55.4010 | 8,059,774,324 | 2022-10-31 |
| 717 | 2022-10-31 | 4,465,906,707 | 4,338,746 | 55.4098 | 8,059,774,324 | 2022-10-31 |
| 718 | 2022-10-28 | 4,461,567,961 | -53,415 | 55.3560 | 8,059,774,324 | 2022-10-25 |
| 719 | 2022-10-27 | 4,461,621,376 | -14,273,490 | 55.3567 | 8,059,774,324 | 2022-10-25 |
| 720 | 2022-10-26 | 4,475,894,866 | 21,595,251 | 55.5337 | 8,059,774,324 | 2022-10-25 |
| 721 | 2022-10-25 | 4,454,299,615 | -19,078,979 | 55.2658 | 8,059,774,324 | 2022-10-25 |
| 722 | 2022-10-24 | 4,473,378,594 | 9,581,307 | 55.5025 | 8,059,774,324 | 2022-10-13 |
| 723 | 2022-10-21 | 4,463,797,287 | 2,485,500 | 55.3837 | 8,059,774,324 | 2022-10-13 |
| 724 | 2022-10-20 | 4,461,311,787 | 1,422,928 | 55.3528 | 8,059,774,324 | 2022-10-13 |
| 725 | 2022-10-19 | 4,459,888,859 | 1,690,058 | 55.3352 | 8,059,774,324 | 2022-10-13 |
| 726 | 2022-10-18 | 4,458,198,801 | 2,847,273 | 55.3142 | 8,059,774,324 | 2022-10-13 |
| 727 | 2022-10-17 | 4,455,351,528 | 8,811,127 | 55.2789 | 8,059,774,324 | 2022-10-13 |
| 728 | 2022-10-14 | 4,446,540,401 | -3,025,300 | 55.1695 | 8,059,774,324 | 2022-10-13 |
| 729 | 2022-10-13 | 4,449,565,701 | 3,742,167 | 55.2071 | 8,059,774,324 | 2022-10-13 |
| 730 | 2022-10-12 | 4,445,823,534 | 3,180,762 | 55.1606 | 8,059,774,324 | 2022-09-30 |
| 731 | 2022-10-11 | 4,442,642,772 | 3,662,721 | 55.1212 | 8,059,774,324 | 2022-09-30 |
| 732 | 2022-10-10 | 4,438,980,051 | -5,357,033 | 55.0757 | 8,059,774,324 | 2022-09-30 |
| 733 | 2022-10-07 | 4,444,337,084 | 1,286,537 | 55.1422 | 8,059,774,324 | 2022-09-30 |
| 734 | 2022-10-06 | 4,443,050,547 | 1,030,490 | 55.1262 | 8,059,774,324 | 2022-09-30 |
| 735 | 2022-10-05 | 4,442,020,057 | 1,030,164 | 55.1135 | 8,059,774,324 | 2022-09-30 |
| 736 | 2022-10-03 | 4,440,989,893 | 855,038 | 55.1007 | 8,059,774,324 | 2022-09-30 |
| 737 | 2022-09-30 | 4,440,134,855 | 888,626 | 55.0901 | 8,059,774,324 | 2022-09-30 |
| 738 | 2022-09-29 | 4,439,246,229 | -1,647,750 | 55.0790 | 8,059,774,324 | 2022-09-29 |
| 739 | 2022-09-28 | 4,440,893,979 | -1,028,871 | 55.0995 | 8,059,774,324 | 2022-09-22 |
| 740 | 2022-09-27 | 4,441,922,850 | -6,287,422 | 55.1122 | 8,059,774,324 | 2022-09-22 |
| 741 | 2022-09-26 | 4,448,210,272 | 11,614,473 | 55.1903 | 8,059,774,324 | 2022-09-22 |
| 742 | 2022-09-23 | 4,436,595,799 | 2,070,400 | 55.0462 | 8,059,774,324 | 2022-09-22 |
| 743 | 2022-09-22 | 4,434,525,399 | -1,860,859 | 55.0205 | 8,059,774,324 | 2022-09-22 |
| 744 | 2022-09-21 | 4,436,386,258 | -2,284,744 | 55.0436 | 8,059,774,324 | 2022-09-09 |
| 745 | 2022-09-20 | 4,438,671,002 | -10,248,589 | 55.0719 | 8,059,774,324 | 2022-09-09 |
| 746 | 2022-09-19 | 4,448,919,591 | 36,886,204 | 55.1991 | 8,059,774,324 | 2022-09-09 |
| 747 | 2022-09-16 | 4,412,033,387 | -391,224 | 54.7414 | 8,059,774,324 | 2022-09-09 |
| 748 | 2022-09-15 | 4,412,424,611 | 3,095,642 | 54.7463 | 8,059,774,324 | 2022-09-09 |
| 749 | 2022-09-14 | 4,409,328,969 | 4,252,242 | 54.7078 | 8,059,774,324 | 2022-09-09 |
| 750 | 2022-09-13 | 4,405,076,727 | -1,245,628 | 54.6551 | 8,059,774,324 | 2022-09-09 |
| 751 | 2022-09-09 | 4,406,322,355 | -3,650,445 | 54.6705 | 8,059,774,324 | 2022-09-09 |
| 752 | 2022-09-08 | 4,409,972,800 | -375,373 | 54.7158 | 8,059,774,324 | 2022-08-31 |
| 753 | 2022-09-07 | 4,410,348,173 | -9,541,280 | 54.7205 | 8,059,774,324 | 2022-08-31 |
| 754 | 2022-09-06 | 4,419,889,453 | -667,450 | 54.8389 | 8,059,774,324 | 2022-08-31 |
| 755 | 2022-09-05 | 4,420,556,903 | 287,530 | 54.8472 | 8,059,774,324 | 2022-08-31 |
| 756 | 2022-09-02 | 4,420,269,373 | 137,334 | 54.8436 | 8,059,774,324 | 2022-08-31 |
| 757 | 2022-09-01 | 4,420,132,039 | -289,516 | 54.8419 | 8,059,774,324 | 2022-08-31 |
| 758 | 2022-08-31 | 4,420,421,555 | 18,519,371 | 54.8455 | 8,059,774,324 | 2022-08-31 |
| 759 | 2022-08-30 | 4,401,902,184 | -46,518,040 | 54.6157 | 8,059,774,324 | 2022-08-29 |
| 760 | 2022-08-29 | 4,448,420,224 | 453,993 | 55.1929 | 8,059,774,324 | 2022-08-29 |
| 761 | 2022-08-26 | 4,447,966,231 | -245,000 | 55.1872 | 8,059,774,324 | 2022-08-08 |
| 762 | 2022-08-25 | 4,448,211,231 | -381,003 | 55.1903 | 8,059,774,324 | 2022-08-08 |
| 763 | 2022-08-24 | 4,448,592,234 | 2,510,450 | 55.1950 | 8,059,774,324 | 2022-08-08 |
| 764 | 2022-08-23 | 4,446,081,784 | 5,411,108 | 55.1638 | 8,059,774,324 | 2022-08-08 |
| 765 | 2022-08-22 | 4,440,670,676 | -6,479,936 | 55.0967 | 8,059,774,324 | 2022-08-08 |
| 766 | 2022-08-19 | 4,447,150,612 | 2,547,333 | 55.1771 | 8,059,774,324 | 2022-08-08 |
| 767 | 2022-08-18 | 4,444,603,279 | 4,661,720 | 55.1455 | 8,059,774,324 | 2022-08-08 |
| 768 | 2022-08-17 | 4,439,941,559 | -8,234,994 | 55.0877 | 8,059,774,324 | 2022-08-08 |
| 769 | 2022-08-16 | 4,448,176,553 | 2,732,555 | 55.1898 | 8,059,774,324 | 2022-08-08 |
| 770 | 2022-08-15 | 4,445,443,998 | -2,529,954 | 55.1559 | 8,059,774,324 | 2022-08-08 |
| 771 | 2022-08-12 | 4,447,973,952 | -1,853,996 | 55.1873 | 8,059,774,324 | 2022-08-08 |
| 772 | 2022-08-11 | 4,449,827,948 | -481,868 | 55.2103 | 8,059,774,324 | 2022-08-08 |
| 773 | 2022-08-10 | 4,450,309,816 | -742,102 | 55.2163 | 8,059,774,324 | 2022-08-08 |
| 774 | 2022-08-09 | 4,451,051,918 | 2,953,393 | 55.2255 | 8,059,774,324 | 2022-08-08 |
| 775 | 2022-08-08 | 4,448,098,525 | -214,636 | 55.1889 | 8,059,774,324 | 2022-08-08 |
| 776 | 2022-08-05 | 4,448,313,161 | -1,528,008 | 55.1748 | 8,062,216,324 | 2022-07-31 |
| 777 | 2022-08-04 | 4,449,841,169 | -3,430,560 | 55.1938 | 8,062,216,324 | 2022-07-31 |
| 778 | 2022-08-03 | 4,453,271,729 | -1,949,518 | 55.2363 | 8,062,216,324 | 2022-07-31 |
| 779 | 2022-08-02 | 4,455,221,247 | -1,087,500 | 55.2605 | 8,062,216,324 | 2022-07-31 |
| 780 | 2022-08-01 | 4,456,308,747 | -2,164,125 | 55.2740 | 8,062,216,324 | 2022-07-31 |
| 781 | 2022-07-29 | 4,458,472,872 | 657,151 | 55.3008 | 8,062,216,324 | 2022-07-19 |
| 782 | 2022-07-28 | 4,457,815,721 | -2,865,862 | 55.2927 | 8,062,216,324 | 2022-07-19 |
| 783 | 2022-07-27 | 4,460,681,583 | 2,952,000 | 55.3282 | 8,062,216,324 | 2022-07-19 |
| 784 | 2022-07-26 | 4,457,729,583 | 295,893 | 55.2916 | 8,062,216,324 | 2022-07-19 |
| 785 | 2022-07-25 | 4,457,433,690 | -2,442,019 | 55.2879 | 8,062,216,324 | 2022-07-19 |
| 786 | 2022-07-22 | 4,459,875,709 | 2,134,701 | 55.3182 | 8,062,216,324 | 2022-07-19 |
| 787 | 2022-07-21 | 4,457,741,008 | 3,383,033 | 55.2918 | 8,062,216,324 | 2022-07-19 |
| 788 | 2022-07-20 | 4,454,357,975 | 800,334 | 55.2498 | 8,062,216,324 | 2022-07-19 |
| 789 | 2022-07-19 | 4,453,557,641 | -1,542,703 | 55.2399 | 8,062,216,324 | 2022-07-19 |
| 790 | 2022-07-18 | 4,455,100,344 | 750,807 | 55.2590 | 8,062,216,324 | 2022-07-13 |
| 791 | 2022-07-15 | 4,454,349,537 | 3,449,415 | 55.2497 | 8,062,216,324 | 2022-07-13 |
| 792 | 2022-07-14 | 4,450,900,122 | 3,975,710 | 55.2069 | 8,062,216,324 | 2022-07-13 |
| 793 | 2022-07-13 | 4,446,924,412 | -364,349 | 55.1576 | 8,062,216,324 | 2022-07-13 |
| 794 | 2022-07-12 | 4,447,288,761 | 1,760,511 | 55.1621 | 8,062,216,324 | 2022-07-12 |
| 795 | 2022-07-11 | 4,445,528,250 | 1,713,422 | 55.1403 | 8,062,216,324 | 2022-06-30 |
| 796 | 2022-07-08 | 4,443,814,828 | 390,212 | 55.1190 | 8,062,216,324 | 2022-06-30 |
| 797 | 2022-07-07 | 4,443,424,616 | -576,442 | 55.1142 | 8,062,216,324 | 2022-06-30 |
| 798 | 2022-07-06 | 4,444,001,058 | -630,777 | 55.1213 | 8,062,216,324 | 2022-06-30 |
| 799 | 2022-07-05 | 4,444,631,835 | -126,306 | 55.1292 | 8,062,216,324 | 2022-06-30 |
| 800 | 2022-07-04 | 4,444,758,141 | 10,513 | 55.1307 | 8,062,216,324 | 2022-06-30 |
| 801 | 2022-06-30 | 4,444,747,628 | -445,677 | 55.1306 | 8,062,216,324 | 2022-06-30 |
| 802 | 2022-06-29 | 4,445,193,305 | 1,253,102 | 55.1361 | 8,062,216,324 | 2022-05-31 |
| 803 | 2022-06-28 | 4,443,940,203 | 344,950 | 55.1206 | 8,062,216,324 | 2022-05-31 |
| 804 | 2022-06-27 | 4,443,595,253 | -668,475 | 55.1163 | 8,062,216,324 | 2022-05-31 |
| 805 | 2022-06-24 | 4,444,263,728 | 656,666 | 55.1246 | 8,062,216,324 | 2022-05-31 |
| 806 | 2022-06-23 | 4,443,607,062 | 1,060,649 | 55.1164 | 8,062,216,324 | 2022-05-31 |
| 807 | 2022-06-22 | 4,442,546,413 | 1,380,020 | 55.1033 | 8,062,216,324 | 2022-05-31 |
| 808 | 2022-06-21 | 4,441,166,393 | 1,376,851 | 55.0862 | 8,062,216,324 | 2022-05-31 |
| 809 | 2022-06-20 | 4,439,789,542 | -1,500,748 | 55.0691 | 8,062,216,324 | 2022-05-31 |
| 810 | 2022-06-17 | 4,441,290,290 | -430,287 | 55.0877 | 8,062,216,324 | 2022-05-31 |
| 811 | 2022-06-16 | 4,441,720,577 | 174,602 | 55.0930 | 8,062,216,324 | 2022-05-31 |
| 812 | 2022-06-15 | 4,441,545,975 | 430,031 | 55.0909 | 8,062,216,324 | 2022-05-31 |
| 813 | 2022-06-14 | 4,441,115,944 | 453,809 | 55.0855 | 8,062,216,324 | 2022-05-31 |
| 814 | 2022-06-13 | 4,440,662,135 | 670,136 | 55.0799 | 8,062,216,324 | 2022-05-31 |
| 815 | 2022-06-10 | 4,439,991,999 | -963,124 | 55.0716 | 8,062,216,324 | 2022-05-31 |
| 816 | 2022-06-09 | 4,440,955,123 | 114,000 | 55.0836 | 8,062,216,324 | 2022-05-31 |
| 817 | 2022-06-08 | 4,440,841,123 | -1,230,312 | 55.0821 | 8,062,216,324 | 2022-05-31 |
| 818 | 2022-06-07 | 4,442,071,435 | 6,867,800 | 55.0974 | 8,062,216,324 | 2022-05-31 |
| 819 | 2022-06-06 | 4,435,203,635 | 620,149 | 55.0122 | 8,062,216,324 | 2022-05-31 |
| 820 | 2022-06-02 | 4,434,583,486 | 716,007 | 55.0045 | 8,062,216,324 | 2022-05-31 |
| 821 | 2022-06-01 | 4,433,867,479 | 1,023,000 | 54.9956 | 8,062,216,324 | 2022-05-31 |
| 822 | 2022-05-31 | 4,432,844,479 | -8,017,704 | 54.9830 | 8,062,216,324 | 2022-05-31 |
| 823 | 2022-05-30 | 4,440,862,183 | 613,929 | 55.0824 | 8,062,216,324 | 2022-04-30 |
| 824 | 2022-05-27 | 4,440,248,254 | 605,625 | 55.0748 | 8,062,216,324 | 2022-04-30 |
| 825 | 2022-05-26 | 4,439,642,629 | 4,190,000 | 55.0673 | 8,062,216,324 | 2022-04-30 |
| 826 | 2022-05-25 | 4,435,452,629 | 902,000 | 55.0153 | 8,062,216,324 | 2022-04-30 |
| 827 | 2022-05-24 | 4,434,550,629 | 2,243,673 | 55.0041 | 8,062,216,324 | 2022-04-30 |
| 828 | 2022-05-23 | 4,432,306,956 | 1,240,500 | 54.9763 | 8,062,216,324 | 2022-04-30 |
| 829 | 2022-05-20 | 4,431,066,456 | 3,257,270 | 54.9609 | 8,062,216,324 | 2022-04-30 |
| 830 | 2022-05-19 | 4,427,809,186 | 1,961,016 | 54.9205 | 8,062,216,324 | 2022-04-30 |
| 831 | 2022-05-18 | 4,425,848,170 | 2,408,446 | 54.8962 | 8,062,216,324 | 2022-04-30 |
| 832 | 2022-05-17 | 4,423,439,724 | 8,025,730 | 54.8663 | 8,062,216,324 | 2022-04-30 |
| 833 | 2022-05-16 | 4,415,413,994 | -9,671,489 | 54.7668 | 8,062,216,324 | 2022-04-30 |
| 834 | 2022-05-13 | 4,425,085,483 | 15,457,222 | 54.8867 | 8,062,216,324 | 2022-04-30 |
| 835 | 2022-05-12 | 4,409,628,261 | -8,903,222 | 54.6950 | 8,062,216,324 | 2022-04-30 |
| 836 | 2022-05-11 | 4,418,531,483 | 3,912,252 | 54.8054 | 8,062,216,324 | 2022-04-30 |
| 837 | 2022-05-10 | 4,414,619,231 | 2,453,400 | 54.7569 | 8,062,216,324 | 2022-04-30 |
| 838 | 2022-05-06 | 4,412,165,831 | 652,000 | 54.7265 | 8,062,216,324 | 2022-04-30 |
| 839 | 2022-05-05 | 4,411,513,831 | 2,834,689 | 54.7184 | 8,062,216,324 | 2022-04-30 |
| 840 | 2022-05-04 | 4,408,679,142 | -292,825 | 54.6832 | 8,062,216,324 | 2022-04-30 |
| 841 | 2022-05-03 | 4,408,971,967 | -1,375,894 | 54.6868 | 8,062,216,324 | 2022-04-30 |
| 842 | 2022-04-29 | 4,410,347,861 | 1,304,206 | 54.7039 | 8,062,216,324 | 2022-03-31 |
| 843 | 2022-04-28 | 4,409,043,655 | -4,814,567 | 54.6877 | 8,062,216,324 | 2022-03-31 |
| 844 | 2022-04-27 | 4,413,858,222 | 1,678,400 | 54.7475 | 8,062,216,324 | 2022-03-31 |
| 845 | 2022-04-26 | 4,412,179,822 | -4,324 | 54.7266 | 8,062,216,324 | 2022-03-31 |
| 846 | 2022-04-25 | 4,412,184,146 | 1,374,458 | 54.7267 | 8,062,216,324 | 2022-03-31 |
| 847 | 2022-04-22 | 4,410,809,688 | -3,612,593 | 54.7096 | 8,062,216,324 | 2022-03-31 |
| 848 | 2022-04-21 | 4,414,422,281 | 728,500 | 54.7545 | 8,062,216,324 | 2022-03-31 |
| 849 | 2022-04-20 | 4,413,693,781 | -1,070,113 | 54.7454 | 8,062,216,324 | 2022-03-31 |
| 850 | 2022-04-19 | 4,414,763,894 | -186,000 | 54.7587 | 8,062,216,324 | 2022-03-31 |
| 851 | 2022-04-14 | 4,414,949,894 | -3,746,333 | 54.7610 | 8,062,216,324 | 2022-03-31 |
| 852 | 2022-04-13 | 4,418,696,227 | 862,649 | 54.8075 | 8,062,216,324 | 2022-03-31 |
| 853 | 2022-04-12 | 4,417,833,578 | 321,642 | 54.7968 | 8,062,216,324 | 2022-03-31 |
| 854 | 2022-04-11 | 4,417,511,936 | -43,000 | 54.7928 | 8,062,216,324 | 2022-03-31 |
| 855 | 2022-04-08 | 4,417,554,936 | 4,466,300 | 54.7933 | 8,062,216,324 | 2022-03-31 |
| 856 | 2022-04-07 | 4,413,088,636 | 1,142,171 | 54.7379 | 8,062,216,324 | 2022-03-31 |
| 857 | 2022-04-06 | 4,411,946,465 | 616,980 | 54.7237 | 8,062,216,324 | 2022-03-31 |
| 858 | 2022-04-04 | 4,411,329,485 | 3,906,118 | 54.7161 | 8,062,216,324 | 2022-03-31 |
| 859 | 2022-04-01 | 4,407,423,367 | 3,939,848 | 54.6676 | 8,062,216,324 | 2022-03-31 |
| 860 | 2022-03-31 | 4,403,483,519 | -367,327 | 54.6188 | 8,062,216,324 | 2022-03-31 |
| 861 | 2022-03-30 | 4,403,850,846 | 5,107,326 | 54.6233 | 8,062,216,324 | 2022-02-28 |
| 862 | 2022-03-29 | 4,398,743,520 | 13,512,682 | 54.5600 | 8,062,216,324 | 2022-02-28 |
| 863 | 2022-03-28 | 4,385,230,838 | -5,752,500 | 54.3924 | 8,062,216,324 | 2022-02-28 |
| 864 | 2022-03-25 | 4,390,983,338 | 15,204,834 | 54.4637 | 8,062,216,324 | 2022-02-28 |
| 865 | 2022-03-24 | 4,375,778,504 | 424,167 | 54.2751 | 8,062,216,324 | 2022-02-28 |
| 866 | 2022-03-23 | 4,375,354,337 | -462,043 | 54.2699 | 8,062,216,324 | 2022-02-28 |
| 867 | 2022-03-22 | 4,375,816,380 | -4,857,379 | 54.2756 | 8,062,216,324 | 2022-02-28 |
| 868 | 2022-03-21 | 4,380,673,759 | 2,389,994 | 54.3358 | 8,062,216,324 | 2022-02-28 |
| 869 | 2022-03-18 | 4,378,283,765 | -8,749,659 | 54.3062 | 8,062,216,324 | 2022-02-28 |
| 870 | 2022-03-17 | 4,387,033,424 | -2,255,112 | 54.4147 | 8,062,216,324 | 2022-02-28 |
| 871 | 2022-03-16 | 4,389,288,536 | 148,546 | 54.4427 | 8,062,216,324 | 2022-02-28 |
| 872 | 2022-03-15 | 4,389,139,990 | -1,333,100 | 54.4409 | 8,062,216,324 | 2022-02-28 |
| 873 | 2022-03-14 | 4,390,473,090 | -363,385 | 54.4574 | 8,062,216,324 | 2022-02-28 |
| 874 | 2022-03-11 | 4,390,836,475 | -956,184 | 54.4619 | 8,062,216,324 | 2022-02-28 |
| 875 | 2022-03-10 | 4,391,792,659 | 462,879 | 54.4738 | 8,062,216,324 | 2022-02-28 |
| 876 | 2022-03-09 | 4,391,329,780 | -2,411,645 | 54.4680 | 8,062,216,324 | 2022-02-28 |
| 877 | 2022-03-08 | 4,393,741,425 | 2,153,560 | 54.4979 | 8,062,216,324 | 2022-02-28 |
| 878 | 2022-03-07 | 4,391,587,865 | 1,421,996 | 54.4712 | 8,062,216,324 | 2022-02-28 |
| 879 | 2022-03-04 | 4,390,165,869 | 863,683 | 54.4536 | 8,062,216,324 | 2022-02-28 |
| 880 | 2022-03-03 | 4,389,302,186 | -836,496 | 54.4429 | 8,062,216,324 | 2022-02-28 |
| 881 | 2022-03-02 | 4,390,138,682 | -1,652,000 | 54.4532 | 8,062,216,324 | 2022-02-28 |
| 882 | 2022-03-01 | 4,391,790,682 | 1,326,163 | 54.4737 | 8,062,216,324 | 2022-02-28 |
| 883 | 2022-02-28 | 4,390,464,519 | -1,562,450 | 54.4573 | 8,062,216,324 | 2022-02-28 |
| 884 | 2022-02-25 | 4,392,026,969 | 2,364,536 | 54.4767 | 8,062,216,324 | 2022-01-31 |
| 885 | 2022-02-24 | 4,389,662,433 | 1,846,132 | 54.4473 | 8,062,216,324 | 2022-01-31 |
| 886 | 2022-02-23 | 4,387,816,301 | 1,000,519 | 54.4244 | 8,062,216,324 | 2022-01-31 |
| 887 | 2022-02-22 | 4,386,815,782 | 2,500 | 54.4120 | 8,062,216,324 | 2022-01-31 |
| 888 | 2022-02-21 | 4,386,813,282 | 113,000 | 54.4120 | 8,062,216,324 | 2022-01-31 |
| 889 | 2022-02-18 | 4,386,700,282 | 1,365,607 | 54.4106 | 8,062,216,324 | 2022-01-31 |
| 890 | 2022-02-17 | 4,385,334,675 | -699,000 | 54.3937 | 8,062,216,324 | 2022-01-31 |
| 891 | 2022-02-16 | 4,386,033,675 | 25,851,182 | 54.4023 | 8,062,216,324 | 2022-01-31 |
| 892 | 2022-02-15 | 4,360,182,493 | -27,481,664 | 54.0817 | 8,062,216,324 | 2022-01-31 |
| 893 | 2022-02-14 | 4,387,664,157 | -104,670 | 54.4226 | 8,062,216,324 | 2022-01-31 |
| 894 | 2022-02-11 | 4,387,768,827 | 128,036 | 54.4239 | 8,062,216,324 | 2022-01-31 |
| 895 | 2022-02-10 | 4,387,640,791 | 964,721 | 54.4223 | 8,062,216,324 | 2022-01-31 |
| 896 | 2022-02-09 | 4,386,676,070 | -739,272 | 54.4103 | 8,062,216,324 | 2022-01-31 |
| 897 | 2022-02-08 | 4,387,415,342 | 2,886,469 | 54.4195 | 8,062,216,324 | 2022-01-31 |
| 898 | 2022-02-07 | 4,384,528,873 | 30,609,589 | 54.3837 | 8,062,216,324 | 2022-01-31 |
| 899 | 2022-02-04 | 4,353,919,284 | -28,357,210 | 54.0040 | 8,062,216,324 | 2022-01-31 |
| 900 | 2022-01-31 | 4,382,276,494 | 0 | 54.3557 | 8,062,216,324 | 2022-01-31 |
| 901 | 2022-01-28 | 4,382,276,494 | -1,453,317 | 54.3557 | 8,062,216,324 | 2021-12-31 |
| 902 | 2022-01-27 | 4,383,729,811 | 7,141,804 | 54.3738 | 8,062,216,324 | 2021-12-31 |
| 903 | 2022-01-26 | 4,376,588,007 | -7,709,503 | 54.2852 | 8,062,216,324 | 2021-12-31 |
| 904 | 2022-01-25 | 4,384,297,510 | 125,000 | 54.3808 | 8,062,216,324 | 2021-12-31 |
| 905 | 2022-01-24 | 4,384,172,510 | 2,114,549 | 54.3792 | 8,062,216,324 | 2021-12-31 |
| 906 | 2022-01-21 | 4,382,057,961 | 582,535 | 54.3530 | 8,062,216,324 | 2021-12-31 |
| 907 | 2022-01-20 | 4,381,475,426 | 1,962,036 | 54.3458 | 8,062,216,324 | 2021-12-31 |
| 908 | 2022-01-19 | 4,379,513,390 | -1,865,500 | 54.3215 | 8,062,216,324 | 2021-12-31 |
| 909 | 2022-01-18 | 4,381,378,890 | -773,005 | 54.3446 | 8,062,216,324 | 2021-12-31 |
| 910 | 2022-01-17 | 4,382,151,895 | -344,660 | 54.3542 | 8,062,216,324 | 2021-12-31 |
| 911 | 2022-01-14 | 4,382,496,555 | -549,290 | 54.3585 | 8,062,216,324 | 2021-12-31 |
| 912 | 2022-01-13 | 4,383,045,845 | -1,773,879 | 54.3653 | 8,062,216,324 | 2021-12-31 |
| 913 | 2022-01-12 | 4,384,819,724 | 4,798,632 | 54.3873 | 8,062,216,324 | 2021-12-31 |
| 914 | 2022-01-11 | 4,380,021,092 | 1,487,500 | 54.3278 | 8,062,216,324 | 2021-12-31 |
| 915 | 2022-01-10 | 4,378,533,592 | -945,000 | 54.3093 | 8,062,216,324 | 2021-12-31 |
| 916 | 2022-01-07 | 4,379,478,592 | 641,550 | 54.3210 | 8,062,216,324 | 2021-12-31 |
| 917 | 2022-01-06 | 4,378,837,042 | 704,788 | 54.3131 | 8,062,216,324 | 2021-12-31 |
| 918 | 2022-01-05 | 4,378,132,254 | 212,766 | 54.3043 | 8,062,216,324 | 2021-12-31 |
| 919 | 2022-01-04 | 4,377,919,488 | -590,146 | 54.3017 | 8,062,216,324 | 2021-12-31 |
| 920 | 2022-01-03 | 4,378,509,634 | 1,552,027 | 54.3090 | 8,062,216,324 | 2021-12-31 |
| 921 | 2021-12-31 | 4,376,957,607 | 0 | 54.2898 | 8,062,216,324 | 2021-12-31 |
| 922 | 2021-12-30 | 4,376,957,607 | 706,720 | 54.2898 | 8,062,216,324 | 2021-11-30 |
| 923 | 2021-12-29 | 4,376,250,887 | 3,523,848 | 54.2810 | 8,062,216,324 | 2021-11-30 |
| 924 | 2021-12-28 | 4,372,727,039 | 8,502,550 | 54.2373 | 8,062,216,324 | 2021-11-30 |
| 925 | 2021-12-24 | 4,364,224,489 | 0 | 54.1318 | 8,062,216,324 | 2021-11-30 |
| 926 | 2021-12-23 | 4,364,224,489 | 4,359,310 | 54.1318 | 8,062,216,324 | 2021-11-30 |
| 927 | 2021-12-22 | 4,359,865,179 | -1,923,000 | 54.0777 | 8,062,216,324 | 2021-11-30 |
| 928 | 2021-12-21 | 4,361,788,179 | 388,900 | 54.1016 | 8,062,216,324 | 2021-11-30 |
| 929 | 2021-12-20 | 4,361,399,279 | -4,921,500 | 54.0968 | 8,062,216,324 | 2021-11-30 |
| 930 | 2021-12-17 | 4,366,320,779 | -788,798 | 54.1578 | 8,062,216,324 | 2021-11-30 |
| 931 | 2021-12-16 | 4,367,109,577 | -5,344,266 | 54.1676 | 8,062,216,324 | 2021-11-30 |
| 932 | 2021-12-15 | 4,372,453,843 | -6,936,125 | 54.2339 | 8,062,216,324 | 2021-11-30 |
| 933 | 2021-12-14 | 4,379,389,968 | 110,496 | 54.3199 | 8,062,216,324 | 2021-11-30 |
| 934 | 2021-12-13 | 4,379,279,472 | 3,160,979 | 54.3186 | 8,062,216,324 | 2021-11-30 |
| 935 | 2021-12-10 | 4,376,118,493 | -2,003,700 | 54.2793 | 8,062,216,324 | 2021-11-30 |
| 936 | 2021-12-09 | 4,378,122,193 | 5,967,212 | 54.3042 | 8,062,216,324 | 2021-11-30 |
| 937 | 2021-12-08 | 4,372,154,981 | -3,482,556 | 54.2302 | 8,062,216,324 | 2021-11-30 |
| 938 | 2021-12-07 | 4,375,637,537 | -20,000 | 54.2734 | 8,062,216,324 | 2021-11-30 |
| 939 | 2021-12-06 | 4,375,657,537 | 2,125,500 | 54.2736 | 8,062,216,324 | 2021-11-30 |
| 940 | 2021-12-03 | 4,373,532,037 | -2,788,708 | 54.2473 | 8,062,216,324 | 2021-11-30 |
| 941 | 2021-12-02 | 4,376,320,745 | 946,267 | 54.2819 | 8,062,216,324 | 2021-11-30 |
| 942 | 2021-12-01 | 4,375,374,478 | -4,291,417 | 54.2701 | 8,062,216,324 | 2021-11-30 |
| 943 | 2021-11-30 | 4,379,665,895 | 850,317 | 54.3233 | 8,062,216,324 | 2021-11-30 |
| 944 | 2021-11-29 | 4,378,815,578 | 43,600 | 54.3128 | 8,062,216,324 | 2021-10-31 |
| 945 | 2021-11-26 | 4,378,771,978 | -4,246,000 | 54.3123 | 8,062,216,324 | 2021-10-31 |
| 946 | 2021-11-25 | 4,383,017,978 | -1,777,480 | 54.3649 | 8,062,216,324 | 2021-10-31 |
| 947 | 2021-11-24 | 4,384,795,458 | -1,743,452 | 54.3870 | 8,062,216,324 | 2021-10-31 |
| 948 | 2021-11-23 | 4,386,538,910 | 555,951 | 54.4086 | 8,062,216,324 | 2021-10-31 |
| 949 | 2021-11-22 | 4,385,982,959 | -1,344,962 | 54.4017 | 8,062,216,324 | 2021-10-31 |
| 950 | 2021-11-19 | 4,387,327,921 | 4,842,352 | 54.4184 | 8,062,216,324 | 2021-10-31 |
| 951 | 2021-11-18 | 4,382,485,569 | 683,000 | 54.3583 | 8,062,216,324 | 2021-10-31 |
| 952 | 2021-11-17 | 4,381,802,569 | -1,687,170 | 54.3499 | 8,062,216,324 | 2021-10-31 |
| 953 | 2021-11-16 | 4,383,489,739 | -2,340,958 | 54.3708 | 8,062,216,324 | 2021-10-31 |
| 954 | 2021-11-15 | 4,385,830,697 | -943,591 | 54.3998 | 8,062,216,324 | 2021-10-31 |
| 955 | 2021-11-12 | 4,386,774,288 | -5,653,300 | 54.4115 | 8,062,216,324 | 2021-10-31 |
| 956 | 2021-11-11 | 4,392,427,588 | -3,082,308 | 54.4816 | 8,062,216,324 | 2021-10-31 |
| 957 | 2021-11-10 | 4,395,509,896 | -3,061,979 | 54.5199 | 8,062,216,324 | 2021-10-31 |
| 958 | 2021-11-09 | 4,398,571,875 | -43,460,583 | 54.5578 | 8,062,216,324 | 2021-10-31 |
| 959 | 2021-11-08 | 4,442,032,458 | -611,595 | 55.0969 | 8,062,216,324 | 2021-10-31 |
| 960 | 2021-11-05 | 4,442,644,053 | -582,796 | 55.1045 | 8,062,216,324 | 2021-10-31 |
| 961 | 2021-11-04 | 4,443,226,849 | -2,901,426 | 55.1117 | 8,062,216,324 | 2021-10-31 |
| 962 | 2021-11-03 | 4,446,128,275 | -3,312,739 | 55.1477 | 8,062,216,324 | 2021-10-31 |
| 963 | 2021-11-02 | 4,449,441,014 | -1,963,193 | 55.1888 | 8,062,216,324 | 2021-10-31 |
| 964 | 2021-11-01 | 4,451,404,207 | -655,108 | 55.2132 | 8,062,216,324 | 2021-10-31 |
| 965 | 2021-10-29 | 4,452,059,315 | 1,321,939 | 55.2213 | 8,062,216,324 | 2021-09-30 |
| 966 | 2021-10-28 | 4,450,737,376 | -8,775,505 | 55.2049 | 8,062,216,324 | 2021-09-30 |
| 967 | 2021-10-27 | 4,459,512,881 | 634,500 | 55.3137 | 8,062,216,324 | 2021-09-30 |
| 968 | 2021-10-26 | 4,458,878,381 | 445,217 | 55.3059 | 8,062,216,324 | 2021-09-30 |
| 969 | 2021-10-25 | 4,458,433,164 | 5,060,993 | 55.3003 | 8,062,216,324 | 2021-09-30 |
| 970 | 2021-10-22 | 4,453,372,171 | -1,896,679 | 55.2376 | 8,062,216,324 | 2021-09-30 |
| 971 | 2021-10-21 | 4,455,268,850 | -248,229 | 55.2611 | 8,062,216,324 | 2021-09-30 |
| 972 | 2021-10-20 | 4,455,517,079 | -60,220 | 55.2642 | 8,062,216,324 | 2021-09-30 |
| 973 | 2021-10-19 | 4,455,577,299 | 944,427 | 55.2649 | 8,062,216,324 | 2021-09-30 |
| 974 | 2021-10-18 | 4,454,632,872 | 933,935 | 55.2532 | 8,062,216,324 | 2021-09-30 |
| 975 | 2021-10-15 | 4,453,698,937 | -1,347,185 | 55.2416 | 8,062,216,324 | 2021-09-30 |
| 976 | 2021-10-12 | 4,455,046,122 | 613,938 | 55.2583 | 8,062,216,324 | 2021-09-30 |
| 977 | 2021-10-11 | 4,454,432,184 | 1,808,039 | 55.2507 | 8,062,216,324 | 2021-09-30 |
| 978 | 2021-10-08 | 4,452,624,145 | -12,211,573 | 55.2283 | 8,062,216,324 | 2021-09-30 |
| 979 | 2021-10-07 | 4,464,835,718 | 261,938 | 55.3798 | 8,062,216,324 | 2021-09-30 |
| 980 | 2021-10-06 | 4,464,573,780 | 2,965,194 | 55.3765 | 8,062,216,324 | 2021-09-30 |
| 981 | 2021-10-05 | 4,461,608,586 | -470,203 | 55.3397 | 8,062,216,324 | 2021-09-30 |
| 982 | 2021-10-04 | 4,462,078,789 | -157,994 | 55.3456 | 8,062,216,324 | 2021-09-30 |
| 983 | 2021-09-30 | 4,462,236,783 | 103,148 | 55.3475 | 8,062,216,324 | 2021-09-30 |
| 984 | 2021-09-29 | 4,462,133,635 | -1,672,803 | 55.3462 | 8,062,216,324 | 2021-08-31 |
| 985 | 2021-09-28 | 4,463,806,438 | 28,200,720 | 55.3670 | 8,062,216,324 | 2021-08-31 |
| 986 | 2021-09-27 | 4,435,605,718 | -5,886,211 | 55.0172 | 8,062,216,324 | 2021-08-31 |
| 987 | 2021-09-24 | 4,441,491,929 | -272,245 | 55.0902 | 8,062,216,324 | 2021-08-31 |
| 988 | 2021-09-23 | 4,441,764,174 | -1,446,531 | 55.0936 | 8,062,216,324 | 2021-08-31 |
| 989 | 2021-09-21 | 4,443,210,705 | 3,076,169 | 55.1115 | 8,062,216,324 | 2021-08-31 |
| 990 | 2021-09-20 | 4,440,134,536 | -1,915,625 | 55.0734 | 8,062,216,324 | 2021-08-31 |
| 991 | 2021-09-17 | 4,442,050,161 | 2,427,068 | 55.0971 | 8,062,216,324 | 2021-08-31 |
| 992 | 2021-09-16 | 4,439,623,093 | 3,336,240 | 55.0670 | 8,062,216,324 | 2021-08-31 |
| 993 | 2021-09-15 | 4,436,286,853 | 10,687,225 | 55.0256 | 8,062,216,324 | 2021-08-31 |
| 994 | 2021-09-14 | 4,425,599,628 | 26,135,817 | 54.8931 | 8,062,216,324 | 2021-08-31 |
| 995 | 2021-09-13 | 4,399,463,811 | 2,139,617 | 54.5689 | 8,062,216,324 | 2021-08-31 |
| 996 | 2021-09-10 | 4,397,324,194 | -1,114,931 | 54.5424 | 8,062,216,324 | 2021-08-31 |
| 997 | 2021-09-09 | 4,398,439,125 | -1,917,867 | 54.5562 | 8,062,216,324 | 2021-08-31 |
| 998 | 2021-09-08 | 4,400,356,992 | -6,676 | 54.5800 | 8,062,216,324 | 2021-08-31 |
| 999 | 2021-09-07 | 4,400,363,668 | 403,450 | 54.5801 | 8,062,216,324 | 2021-08-31 |
| 1000 | 2021-09-06 | 4,399,960,218 | -15,658,545 | 54.5751 | 8,062,216,324 | 2021-08-31 |
| 1001 | 2021-09-03 | 4,415,618,763 | 30,872,527 | 54.7693 | 8,062,216,324 | 2021-08-31 |
| 1002 | 2021-09-02 | 4,384,746,236 | 1,586,475 | 54.3864 | 8,062,216,324 | 2021-08-31 |
| 1003 | 2021-09-01 | 4,383,159,761 | -6,036,006 | 54.3667 | 8,062,216,324 | 2021-08-31 |
| 1004 | 2021-08-31 | 4,389,195,767 | -3,259,500 | 54.4416 | 8,062,216,324 | 2021-08-31 |
| 1005 | 2021-08-30 | 4,392,455,267 | -2,785,500 | 54.4820 | 8,062,216,324 | 2021-07-31 |
| 1006 | 2021-08-27 | 4,395,240,767 | 839,233 | 54.5165 | 8,062,216,324 | 2021-07-31 |
| 1007 | 2021-08-26 | 4,394,401,534 | -84,675 | 54.5061 | 8,062,216,324 | 2021-07-31 |
| 1008 | 2021-08-25 | 4,394,486,209 | 2,318,694 | 54.5072 | 8,062,216,324 | 2021-07-31 |
| 1009 | 2021-08-24 | 4,392,167,515 | 241,501 | 54.4784 | 8,062,216,324 | 2021-07-31 |
| 1010 | 2021-08-23 | 4,391,926,014 | 424,062 | 54.4754 | 8,062,216,324 | 2021-07-31 |
| 1011 | 2021-08-20 | 4,391,501,952 | 4,117,400 | 54.4702 | 8,062,216,324 | 2021-07-31 |
| 1012 | 2021-08-19 | 4,387,384,552 | 4,033,311 | 54.4191 | 8,062,216,324 | 2021-07-31 |
| 1013 | 2021-08-18 | 4,383,351,241 | 6,653,082 | 54.3691 | 8,062,216,324 | 2021-07-31 |
| 1014 | 2021-08-17 | 4,376,698,159 | 468,316 | 54.2865 | 8,062,216,324 | 2021-07-31 |
| 1015 | 2021-08-16 | 4,376,229,843 | 1,331,061 | 54.2807 | 8,062,216,324 | 2021-07-31 |
| 1016 | 2021-08-13 | 4,374,898,782 | 5,390,792 | 54.2642 | 8,062,216,324 | 2021-07-31 |
| 1017 | 2021-08-12 | 4,369,507,990 | 18,581,311 | 54.1974 | 8,062,216,324 | 2021-07-31 |
| 1018 | 2021-08-11 | 4,350,926,679 | 2,102,455 | 53.9669 | 8,062,216,324 | 2021-07-31 |
| 1019 | 2021-08-10 | 4,348,824,224 | -680,695 | 53.9408 | 8,062,216,324 | 2021-07-31 |
| 1020 | 2021-08-09 | 4,349,504,919 | 500,530 | 53.9492 | 8,062,216,324 | 2021-07-31 |
| 1021 | 2021-08-06 | 4,349,004,389 | -4,480,445 | 53.9430 | 8,062,216,324 | 2021-07-31 |
| 1022 | 2021-08-05 | 4,353,484,834 | -1,605,224 | 53.9986 | 8,062,216,324 | 2021-07-31 |
| 1023 | 2021-08-04 | 4,355,090,058 | -473,682 | 54.0185 | 8,062,216,324 | 2021-07-31 |
| 1024 | 2021-08-03 | 4,355,563,740 | -1,172,818 | 54.0244 | 8,062,216,324 | 2021-07-31 |
| 1025 | 2021-08-02 | 4,356,736,558 | -2,420,901 | 54.0389 | 8,062,216,324 | 2021-07-31 |
| 1026 | 2021-07-30 | 4,359,157,459 | 5,887,261 | 54.0690 | 8,062,216,324 | 2021-06-30 |
| 1027 | 2021-07-29 | 4,353,270,198 | 5,400,497 | 53.9959 | 8,062,216,324 | 2021-06-30 |
| 1028 | 2021-07-28 | 4,347,869,701 | 8,705,166 | 53.9290 | 8,062,216,324 | 2021-06-30 |
| 1029 | 2021-07-27 | 4,339,164,535 | 9,820,407 | 53.8210 | 8,062,216,324 | 2021-06-30 |
| 1030 | 2021-07-26 | 4,329,344,128 | 242,094 | 53.6992 | 8,062,216,324 | 2021-06-30 |
| 1031 | 2021-07-23 | 4,329,102,034 | -12,622,213 | 53.6962 | 8,062,216,324 | 2021-06-30 |
| 1032 | 2021-07-22 | 4,341,724,247 | -858,547 | 53.8527 | 8,062,216,324 | 2021-06-30 |
| 1033 | 2021-07-21 | 4,342,582,794 | -74,497 | 53.8634 | 8,062,216,324 | 2021-06-30 |
| 1034 | 2021-07-20 | 4,342,657,291 | 837,293 | 53.8643 | 8,062,216,324 | 2021-06-30 |
| 1035 | 2021-07-19 | 4,341,819,998 | 3,001,394 | 53.8539 | 8,062,216,324 | 2021-06-30 |
| 1036 | 2021-07-16 | 4,338,818,604 | 533,906 | 53.8167 | 8,062,216,324 | 2021-06-30 |
| 1037 | 2021-07-15 | 4,338,284,698 | 2,574,685 | 53.8101 | 8,062,216,324 | 2021-06-30 |
| 1038 | 2021-07-14 | 4,335,710,013 | 3,803,075 | 53.7781 | 8,062,216,324 | 2021-06-30 |
| 1039 | 2021-07-13 | 4,331,906,938 | -3,798,363 | 53.7310 | 8,062,216,324 | 2021-06-30 |
| 1040 | 2021-07-12 | 4,335,705,301 | 1,041,143 | 53.7781 | 8,062,216,324 | 2021-06-30 |
| 1041 | 2021-07-09 | 4,334,664,158 | -4,224,865 | 53.7652 | 8,062,216,324 | 2021-06-30 |
| 1042 | 2021-07-08 | 4,338,889,023 | -1,836,715 | 53.8176 | 8,062,216,324 | 2021-06-30 |
| 1043 | 2021-07-07 | 4,340,725,738 | -1,671,843 | 53.8404 | 8,062,216,324 | 2021-06-30 |
| 1044 | 2021-07-06 | 4,342,397,581 | -5,308,890 | 53.8611 | 8,062,216,324 | 2021-06-30 |
| 1045 | 2021-07-05 | 4,347,706,471 | -3,669,041 | 53.9269 | 8,062,216,324 | 2021-06-30 |
| 1046 | 2021-07-02 | 4,351,375,512 | -5,193,216 | 53.9724 | 8,062,216,324 | 2021-06-30 |
| 1047 | 2021-06-30 | 4,356,568,728 | -112,261 | 54.0369 | 8,062,216,324 | 2021-06-30 |
| 1048 | 2021-06-29 | 4,356,680,989 | -6,326,641 | 54.0383 | 8,062,216,324 | 2021-05-31 |
| 1049 | 2021-06-28 | 4,363,007,630 | -22,238,866 | 54.1167 | 8,062,216,324 | 2021-05-31 |
| 1050 | 2021-06-25 | 4,385,246,496 | 1,791,050 | 54.3926 | 8,062,216,324 | 2021-05-31 |
| 1051 | 2021-06-24 | 4,383,455,446 | -1,965,655 | 54.3704 | 8,062,216,324 | 2021-05-31 |
| 1052 | 2021-06-23 | 4,385,421,101 | 2,295,706 | 54.3947 | 8,062,216,324 | 2021-05-31 |
| 1053 | 2021-06-22 | 4,383,125,395 | -3,452,527 | 54.3663 | 8,062,216,324 | 2021-05-31 |
| 1054 | 2021-06-21 | 4,386,577,922 | -263,434 | 54.4091 | 8,062,216,324 | 2021-05-31 |
| 1055 | 2021-06-18 | 4,386,841,356 | -4,370,049 | 54.4123 | 8,062,216,324 | 2021-05-31 |
| 1056 | 2021-06-17 | 4,391,211,405 | -2,660,509 | 54.4666 | 8,062,216,324 | 2021-05-31 |
| 1057 | 2021-06-16 | 4,393,871,914 | -3,185,000 | 54.4996 | 8,062,216,324 | 2021-05-31 |
| 1058 | 2021-06-15 | 4,397,056,914 | 14,674,931 | 54.5391 | 8,062,216,324 | 2021-05-31 |
| 1059 | 2021-06-11 | 4,382,381,983 | -17,885,856 | 54.3570 | 8,062,216,324 | 2021-05-31 |
| 1060 | 2021-06-10 | 4,400,267,839 | 1,635,450 | 54.5789 | 8,062,216,324 | 2021-05-31 |
| 1061 | 2021-06-09 | 4,398,632,389 | -7,930,706 | 54.5586 | 8,062,216,324 | 2021-05-31 |
| 1062 | 2021-06-08 | 4,406,563,095 | -1,292,348 | 54.6570 | 8,062,216,324 | 2021-05-31 |
| 1063 | 2021-06-07 | 4,407,855,443 | 1,362,668 | 54.6730 | 8,062,216,324 | 2021-05-31 |
| 1064 | 2021-06-04 | 4,406,492,775 | -238,000 | 54.6561 | 8,062,216,324 | 2021-05-31 |
| 1065 | 2021-06-03 | 4,406,730,775 | -73,709 | 54.6590 | 8,062,216,324 | 2021-05-31 |
| 1066 | 2021-06-02 | 4,406,804,484 | 766,113 | 54.6600 | 8,062,216,324 | 2021-05-31 |
| 1067 | 2021-06-01 | 4,406,038,371 | 2,183,919 | 54.6505 | 8,062,216,324 | 2021-05-31 |
| 1068 | 2021-05-31 | 4,403,854,452 | 444,187 | 54.6234 | 8,062,216,324 | 2021-05-31 |
| 1069 | 2021-05-28 | 4,403,410,265 | -838,742 | 54.6179 | 8,062,216,324 | 2021-04-30 |
| 1070 | 2021-05-27 | 4,404,249,007 | 186,882 | 54.6283 | 8,062,216,324 | 2021-04-30 |
| 1071 | 2021-05-26 | 4,404,062,125 | -1,081,785 | 54.6259 | 8,062,216,324 | 2021-04-30 |
| 1072 | 2021-05-25 | 4,405,143,910 | 560,928 | 54.6394 | 8,062,216,324 | 2021-04-30 |
| 1073 | 2021-05-24 | 4,404,582,982 | -376,000 | 54.6324 | 8,062,216,324 | 2021-04-30 |
| 1074 | 2021-05-21 | 4,404,958,982 | -2,954,850 | 54.6371 | 8,062,216,324 | 2021-04-30 |
| 1075 | 2021-05-20 | 4,407,913,832 | -3,801,642 | 54.6737 | 8,062,216,324 | 2021-04-30 |
| 1076 | 2021-05-18 | 4,411,715,474 | 269,879 | 54.7209 | 8,062,216,324 | 2021-04-30 |
| 1077 | 2021-05-17 | 4,411,445,595 | 16,806,965 | 54.7175 | 8,062,216,324 | 2021-04-30 |
| 1078 | 2021-05-14 | 4,394,638,630 | -3,695,618 | 54.5091 | 8,062,216,324 | 2021-04-30 |
| 1079 | 2021-05-13 | 4,398,334,248 | -2,531,834 | 54.5549 | 8,062,216,324 | 2021-04-30 |
| 1080 | 2021-05-12 | 4,400,866,082 | -5,766,410 | 54.5863 | 8,062,216,324 | 2021-04-30 |
| 1081 | 2021-05-11 | 4,406,632,492 | 1,900,409 | 54.6578 | 8,062,216,324 | 2021-04-30 |
| 1082 | 2021-05-10 | 4,404,732,083 | -116,403 | 54.6343 | 8,062,216,324 | 2021-04-30 |
| 1083 | 2021-05-07 | 4,404,848,486 | -1,841,374 | 54.6357 | 8,062,216,324 | 2021-04-30 |
| 1084 | 2021-05-06 | 4,406,689,860 | 23,325,450 | 54.6585 | 8,062,216,324 | 2021-04-30 |
| 1085 | 2021-05-05 | 4,383,364,410 | -530,867 | 54.3692 | 8,062,216,324 | 2021-04-30 |
| 1086 | 2021-05-04 | 4,383,895,277 | -35,499,116 | 54.3758 | 8,062,216,324 | 2021-04-30 |
| 1087 | 2021-05-03 | 4,419,394,393 | -2,950,933 | 54.8161 | 8,062,216,324 | 2021-04-30 |
| 1088 | 2021-04-30 | 4,422,345,326 | 6,041,710 | 54.8527 | 8,062,216,324 | 2021-04-30 |
| 1089 | 2021-04-29 | 4,416,303,616 | -3,198,500 | 54.7778 | 8,062,216,324 | 2021-03-31 |
| 1090 | 2021-04-28 | 4,419,502,116 | -2,383,482 | 54.8175 | 8,062,216,324 | 2021-03-31 |
| 1091 | 2021-04-27 | 4,421,885,598 | -304,825 | 54.8470 | 8,062,216,324 | 2021-03-31 |
| 1092 | 2021-04-26 | 4,422,190,423 | -2,018,002 | 54.8508 | 8,062,216,324 | 2021-03-31 |
| 1093 | 2021-04-23 | 4,424,208,425 | -3,527,927 | 54.8758 | 8,062,216,324 | 2021-03-31 |
| 1094 | 2021-04-22 | 4,427,736,352 | 5,398,069 | 54.9196 | 8,062,216,324 | 2021-03-31 |
| 1095 | 2021-04-21 | 4,422,338,283 | 2,918,789 | 54.8526 | 8,062,216,324 | 2021-03-31 |
| 1096 | 2021-04-20 | 4,419,419,494 | 15,580,964 | 54.8164 | 8,062,216,324 | 2021-03-31 |
| 1097 | 2021-04-19 | 4,403,838,530 | -2,808,000 | 54.6232 | 8,062,216,324 | 2021-03-31 |
| 1098 | 2021-04-16 | 4,406,646,530 | -9,124,333 | 54.6580 | 8,062,216,324 | 2021-03-31 |
| 1099 | 2021-04-15 | 4,415,770,863 | 4,305,855 | 54.7712 | 8,062,216,324 | 2021-03-31 |
| 1100 | 2021-04-14 | 4,411,465,008 | 1,471,050 | 54.7178 | 8,062,216,324 | 2021-03-31 |
| 1101 | 2021-04-13 | 4,409,993,958 | 1,342,464 | 54.6995 | 8,062,216,324 | 2021-03-31 |
| 1102 | 2021-04-12 | 4,408,651,494 | -2,929,078 | 54.6829 | 8,062,216,324 | 2021-03-31 |
| 1103 | 2021-04-09 | 4,411,580,572 | -1,829,352 | 54.7192 | 8,062,216,324 | 2021-03-31 |
| 1104 | 2021-04-08 | 4,413,409,924 | 1,186,491 | 54.7419 | 8,062,216,324 | 2021-03-31 |
| 1105 | 2021-04-07 | 4,412,223,433 | 2,041,234 | 54.7272 | 8,062,216,324 | 2021-03-31 |
| 1106 | 2021-04-01 | 4,410,182,199 | 2,087,747 | 54.7019 | 8,062,216,324 | 2021-03-31 |
| 1107 | 2021-03-31 | 4,408,094,452 | 450,000 | 54.6760 | 8,062,216,324 | 2021-03-31 |
| 1108 | 2021-03-30 | 4,407,644,452 | 1,230,864 | 54.6704 | 8,062,216,324 | 2021-02-28 |
| 1109 | 2021-03-29 | 4,406,413,588 | -6,667,492 | 54.6551 | 8,062,216,324 | 2021-02-28 |
| 1110 | 2021-03-26 | 4,413,081,080 | -4,229,984 | 54.7378 | 8,062,216,324 | 2021-02-28 |
| 1111 | 2021-03-25 | 4,417,311,064 | -704,520 | 54.7903 | 8,062,216,324 | 2021-02-28 |
| 1112 | 2021-03-24 | 4,418,015,584 | -1,771,894 | 54.7990 | 8,062,216,324 | 2021-02-28 |
| 1113 | 2021-03-23 | 4,419,787,478 | 1,591,935 | 54.8210 | 8,062,216,324 | 2021-02-28 |
| 1114 | 2021-03-22 | 4,418,195,543 | 251,034 | 54.8013 | 8,062,216,324 | 2021-02-28 |
| 1115 | 2021-03-19 | 4,417,944,509 | 3,683,996 | 54.7981 | 8,062,216,324 | 2021-02-28 |
| 1116 | 2021-03-18 | 4,414,260,513 | 5,949,759 | 54.7524 | 8,062,216,324 | 2021-02-28 |
| 1117 | 2021-03-17 | 4,408,310,754 | 2,739,105 | 54.6786 | 8,062,216,324 | 2021-02-28 |
| 1118 | 2021-03-16 | 4,405,571,649 | 4,539,463 | 54.6447 | 8,062,216,324 | 2021-02-28 |
| 1119 | 2021-03-15 | 4,401,032,186 | 1,141,102 | 54.5884 | 8,062,216,324 | 2021-02-28 |
| 1120 | 2021-03-12 | 4,399,891,084 | 1,500,629 | 54.5742 | 8,062,216,324 | 2021-02-28 |
| 1121 | 2021-03-11 | 4,398,390,455 | -177,745 | 54.5556 | 8,062,216,324 | 2021-02-28 |
| 1122 | 2021-03-10 | 4,398,568,200 | -134,430 | 54.5578 | 8,062,216,324 | 2021-02-28 |
| 1123 | 2021-03-09 | 4,398,702,630 | 297,932 | 54.5595 | 8,062,216,324 | 2021-02-28 |
| 1124 | 2021-03-08 | 4,398,404,698 | -1,829,641 | 54.5558 | 8,062,216,324 | 2021-02-28 |
| 1125 | 2021-03-05 | 4,400,234,339 | -2,302,950 | 54.5785 | 8,062,216,324 | 2021-02-28 |
| 1126 | 2021-03-04 | 4,402,537,289 | -2,154,168 | 54.6070 | 8,062,216,324 | 2021-02-28 |
| 1127 | 2021-03-03 | 4,404,691,457 | 3,732,160 | 54.6338 | 8,062,216,324 | 2021-02-28 |
| 1128 | 2021-03-02 | 4,400,959,297 | -1,012,122 | 54.5875 | 8,062,216,324 | 2021-02-28 |
| 1129 | 2021-03-01 | 4,401,971,419 | 3,369,874 | 54.6000 | 8,062,216,324 | 2021-02-28 |
| 1130 | 2021-02-26 | 4,398,601,545 | -1,319,235 | 54.5582 | 8,062,216,324 | 2021-01-31 |
| 1131 | 2021-02-25 | 4,399,920,780 | -624,292 | 54.5746 | 8,062,216,324 | 2021-01-31 |
| 1132 | 2021-02-24 | 4,400,545,072 | -1,366,543 | 54.5823 | 8,062,216,324 | 2021-01-31 |
| 1133 | 2021-02-23 | 4,401,911,615 | 943,296 | 54.5993 | 8,062,216,324 | 2021-01-31 |
| 1134 | 2021-02-22 | 4,400,968,319 | -6,389,659 | 54.5876 | 8,062,216,324 | 2021-01-31 |
| 1135 | 2021-02-19 | 4,407,357,978 | 151,650 | 54.6668 | 8,062,216,324 | 2021-01-31 |
| 1136 | 2021-02-18 | 4,407,206,328 | 522,648 | 54.6649 | 8,062,216,324 | 2021-01-31 |
| 1137 | 2021-02-17 | 4,406,683,680 | -1,937,685 | 54.6585 | 8,062,216,324 | 2021-01-31 |
| 1138 | 2021-02-16 | 4,408,621,365 | -1,164,051 | 54.6825 | 8,062,216,324 | 2021-01-31 |
| 1139 | 2021-02-11 | 4,409,785,416 | 793 | 54.6969 | 8,062,216,324 | 2021-01-31 |
| 1140 | 2021-02-10 | 4,409,784,623 | 743,510 | 54.6969 | 8,062,216,324 | 2021-01-31 |
| 1141 | 2021-02-09 | 4,409,041,113 | -1,801,358 | 54.6877 | 8,062,216,324 | 2021-01-31 |
| 1142 | 2021-02-08 | 4,410,842,471 | -3,465,438 | 54.7100 | 8,062,216,324 | 2021-01-31 |
| 1143 | 2021-02-05 | 4,414,307,909 | 1,279,934 | 54.7530 | 8,062,216,324 | 2021-01-31 |
| 1144 | 2021-02-04 | 4,413,027,975 | 58,592 | 54.7372 | 8,062,216,324 | 2021-01-31 |
| 1145 | 2021-02-03 | 4,412,969,383 | -842,984 | 54.7364 | 8,062,216,324 | 2021-01-31 |
| 1146 | 2021-02-02 | 4,413,812,367 | 7,311,967 | 54.7469 | 8,062,216,324 | 2021-01-31 |
| 1147 | 2021-02-01 | 4,406,500,400 | -855,938 | 54.6562 | 8,062,216,324 | 2021-01-31 |
| 1148 | 2021-01-29 | 4,407,356,338 | 397,078 | 54.6668 | 8,062,216,324 | 2020-12-31 |
| 1149 | 2021-01-28 | 4,406,959,260 | 18,349,938 | 54.6619 | 8,062,216,324 | 2020-12-31 |
| 1150 | 2021-01-27 | 4,388,609,322 | -3,792,612 | 54.4343 | 8,062,216,324 | 2020-12-31 |
| 1151 | 2021-01-26 | 4,392,401,934 | -3,786,035 | 54.4813 | 8,062,216,324 | 2020-12-31 |
| 1152 | 2021-01-25 | 4,396,187,969 | -8,812,494 | 54.5283 | 8,062,216,324 | 2020-12-31 |
| 1153 | 2021-01-22 | 4,405,000,463 | 368,764 | 54.6376 | 8,062,216,324 | 2020-12-31 |
| 1154 | 2021-01-21 | 4,404,631,699 | 4,954,582 | 54.6330 | 8,062,216,324 | 2020-12-31 |
| 1155 | 2021-01-20 | 4,399,677,117 | 805,975 | 54.5716 | 8,062,216,324 | 2020-12-31 |
| 1156 | 2021-01-19 | 4,398,871,142 | 11,755,829 | 54.5616 | 8,062,216,324 | 2020-12-31 |
| 1157 | 2021-01-18 | 4,387,115,313 | 29,035,423 | 54.4157 | 8,062,216,324 | 2020-12-31 |
| 1158 | 2021-01-15 | 4,358,079,890 | -19,519,729 | 54.0556 | 8,062,216,324 | 2020-12-31 |
| 1159 | 2021-01-14 | 4,377,599,619 | -25,378,847 | 54.2977 | 8,062,216,324 | 2020-12-31 |
| 1160 | 2021-01-13 | 4,402,978,466 | -246,000 | 54.6125 | 8,062,216,324 | 2020-12-31 |
| 1161 | 2021-01-12 | 4,403,224,466 | 2,444,722 | 54.6156 | 8,062,216,324 | 2020-12-31 |
| 1162 | 2021-01-11 | 4,400,779,744 | -2,716,938 | 54.5852 | 8,062,216,324 | 2020-12-31 |
| 1163 | 2021-01-08 | 4,403,496,682 | 2,423,069 | 54.6189 | 8,062,216,324 | 2020-12-31 |
| 1164 | 2021-01-07 | 4,401,073,613 | -1,586,834 | 54.5889 | 8,062,216,324 | 2020-12-31 |
| 1165 | 2021-01-06 | 4,402,660,447 | -3,019,649 | 54.6086 | 8,062,216,324 | 2020-12-31 |
| 1166 | 2021-01-05 | 4,405,680,096 | 657,303 | 54.6460 | 8,062,216,324 | 2020-12-31 |
| 1167 | 2021-01-04 | 4,405,022,793 | -853,487 | 54.6379 | 8,062,216,324 | 2020-12-31 |
| 1168 | 2020-12-31 | 4,405,876,280 | 0 | 54.6485 | 8,062,216,324 | 2020-12-31 |
| 1169 | 2020-12-30 | 4,405,876,280 | -1,306,667 | 54.6485 | 8,062,216,324 | 2020-11-30 |
| 1170 | 2020-12-29 | 4,407,182,947 | 15,622,000 | 54.6647 | 8,062,216,324 | 2020-11-30 |
| 1171 | 2020-12-28 | 4,391,560,947 | -3,108,575 | 54.4709 | 8,062,216,324 | 2020-11-30 |
| 1172 | 2020-12-24 | 4,394,669,522 | 0 | 54.5094 | 8,062,216,324 | 2020-11-30 |
| 1173 | 2020-12-23 | 4,394,669,522 | -2,210,296 | 54.5094 | 8,062,216,324 | 2020-11-30 |
| 1174 | 2020-12-22 | 4,396,879,818 | 1,330,092 | 54.5369 | 8,062,216,324 | 2020-11-30 |
| 1175 | 2020-12-21 | 4,395,549,726 | 10,438 | 54.5204 | 8,062,216,324 | 2020-11-30 |
| 1176 | 2020-12-18 | 4,395,539,288 | -587,922 | 54.5202 | 8,062,216,324 | 2020-11-30 |
| 1177 | 2020-12-17 | 4,396,127,210 | -4,378,553 | 54.5275 | 8,062,216,324 | 2020-11-30 |
| 1178 | 2020-12-16 | 4,400,505,763 | -243,562 | 54.5818 | 8,062,216,324 | 2020-11-30 |
| 1179 | 2020-12-15 | 4,400,749,325 | -2,916,700 | 54.5849 | 8,062,216,324 | 2020-11-30 |
| 1180 | 2020-12-14 | 4,403,666,025 | -221,366 | 54.6210 | 8,062,216,324 | 2020-11-30 |
| 1181 | 2020-12-11 | 4,403,887,391 | 118,499 | 54.6238 | 8,062,216,324 | 2020-11-30 |
| 1182 | 2020-12-10 | 4,403,768,892 | -5,985,768 | 54.6223 | 8,062,216,324 | 2020-11-30 |
| 1183 | 2020-12-09 | 4,409,754,660 | -3,253,358 | 54.6966 | 8,062,216,324 | 2020-11-30 |
| 1184 | 2020-12-08 | 4,413,008,018 | -3,033,157 | 54.7369 | 8,062,216,324 | 2020-11-30 |
| 1185 | 2020-12-07 | 4,416,041,175 | -2,713,522 | 54.7745 | 8,062,216,324 | 2020-11-30 |
| 1186 | 2020-12-04 | 4,418,754,697 | -4,363,000 | 54.8082 | 8,062,216,324 | 2020-11-30 |
| 1187 | 2020-12-03 | 4,423,117,697 | -9,588,870 | 54.8623 | 8,062,216,324 | 2020-11-30 |
| 1188 | 2020-12-02 | 4,432,706,567 | -3,623,378 | 54.9812 | 8,062,216,324 | 2020-11-30 |
| 1189 | 2020-12-01 | 4,436,329,945 | -781,433 | 55.0262 | 8,062,216,324 | 2020-11-30 |
| 1190 | 2020-11-30 | 4,437,111,378 | -9,817,626 | 55.0359 | 8,062,216,324 | 2020-11-30 |
| 1191 | 2020-11-27 | 4,446,929,004 | -322,549 | 55.1576 | 8,062,216,324 | 2020-10-31 |
| 1192 | 2020-11-26 | 4,447,251,553 | -2,663,000 | 55.1617 | 8,062,216,324 | 2020-10-31 |
| 1193 | 2020-11-25 | 4,449,914,553 | -5,450 | 55.1947 | 8,062,216,324 | 2020-10-31 |
| 1194 | 2020-11-24 | 4,449,920,003 | -2,548,150 | 55.1947 | 8,062,216,324 | 2020-10-31 |
| 1195 | 2020-11-23 | 4,452,468,153 | -4,614,600 | 55.2264 | 8,062,216,324 | 2020-10-31 |
| 1196 | 2020-11-20 | 4,457,082,753 | -2,133,333 | 55.2836 | 8,062,216,324 | 2020-10-31 |
| 1197 | 2020-11-19 | 4,459,216,086 | 1,606,170 | 55.3101 | 8,062,216,324 | 2020-10-31 |
| 1198 | 2020-11-18 | 4,457,609,916 | -4,347,828 | 55.2901 | 8,062,216,324 | 2020-10-31 |
| 1199 | 2020-11-17 | 4,461,957,744 | -6,276,067 | 55.3441 | 8,062,216,324 | 2020-10-31 |
| 1200 | 2020-11-16 | 4,468,233,811 | -2,433,299 | 55.4219 | 8,062,216,324 | 2020-10-31 |
| 1201 | 2020-11-13 | 4,470,667,110 | 1,510,898 | 55.4521 | 8,062,216,324 | 2020-10-31 |
| 1202 | 2020-11-12 | 4,469,156,212 | -456,192 | 55.4333 | 8,062,216,324 | 2020-10-31 |
| 1203 | 2020-11-11 | 4,469,612,404 | -2,082,793 | 55.4390 | 8,062,216,324 | 2020-10-31 |
| 1204 | 2020-11-10 | 4,471,695,197 | -1,404,632 | 55.4648 | 8,062,216,324 | 2020-10-31 |
| 1205 | 2020-11-09 | 4,473,099,829 | -3,543,879 | 55.4823 | 8,062,216,324 | 2020-10-31 |
| 1206 | 2020-11-06 | 4,476,643,708 | -659,000 | 55.5262 | 8,062,216,324 | 2020-10-31 |
| 1207 | 2020-11-05 | 4,477,302,708 | -336,998 | 55.5344 | 8,062,216,324 | 2020-10-31 |
| 1208 | 2020-11-04 | 4,477,639,706 | 1,251,206 | 55.5386 | 8,062,216,324 | 2020-10-31 |
| 1209 | 2020-11-03 | 4,476,388,500 | -490,195 | 55.5231 | 8,062,216,324 | 2020-10-31 |
| 1210 | 2020-11-02 | 4,476,878,695 | -5,094,625 | 55.5291 | 8,062,216,324 | 2020-10-31 |
| 1211 | 2020-10-30 | 4,481,973,320 | -347,067 | 55.5923 | 8,062,216,324 | 2020-09-30 |
| 1212 | 2020-10-29 | 4,482,320,387 | -3,240,850 | 55.5966 | 8,062,216,324 | 2020-09-30 |
| 1213 | 2020-10-28 | 4,485,561,237 | -1,396,475 | 55.6368 | 8,062,216,324 | 2020-09-30 |
| 1214 | 2020-10-27 | 4,486,957,712 | 5,273,821 | 55.6541 | 8,062,216,324 | 2020-09-30 |
| 1215 | 2020-10-23 | 4,481,683,891 | 280,526 | 55.5887 | 8,062,216,324 | 2020-09-30 |
| 1216 | 2020-10-22 | 4,481,403,365 | -5,299,854 | 55.5853 | 8,062,216,324 | 2020-09-30 |
| 1217 | 2020-10-21 | 4,486,703,219 | 2,220,293 | 55.6510 | 8,062,216,324 | 2020-09-30 |
| 1218 | 2020-10-20 | 4,484,482,926 | -7,240,444 | 55.6235 | 8,062,216,324 | 2020-09-30 |
| 1219 | 2020-10-19 | 4,491,723,370 | -30,960 | 55.7133 | 8,062,216,324 | 2020-09-30 |
| 1220 | 2020-10-16 | 4,491,754,330 | 3,681,767 | 55.7136 | 8,062,216,324 | 2020-09-30 |
| 1221 | 2020-10-15 | 4,488,072,563 | -864,394 | 55.6680 | 8,062,216,324 | 2020-09-30 |
| 1222 | 2020-10-14 | 4,488,936,957 | -8,226,657 | 55.6787 | 8,062,216,324 | 2020-09-30 |
| 1223 | 2020-10-12 | 4,497,163,614 | -6,480,500 | 55.7807 | 8,062,216,324 | 2020-09-30 |
| 1224 | 2020-10-09 | 4,503,644,114 | -231,883 | 55.8611 | 8,062,216,324 | 2020-09-30 |
| 1225 | 2020-10-08 | 4,503,875,997 | 214,838 | 55.8640 | 8,062,216,324 | 2020-09-30 |
| 1226 | 2020-10-07 | 4,503,661,159 | 384,075 | 55.8613 | 8,062,216,324 | 2020-09-30 |
| 1227 | 2020-10-06 | 4,503,277,084 | -1,044,459 | 55.8566 | 8,062,216,324 | 2020-09-30 |
| 1228 | 2020-10-05 | 4,504,321,543 | 299,870 | 55.8695 | 8,062,216,324 | 2020-09-30 |
| 1229 | 2020-09-30 | 4,504,021,673 | 7,689,780 | 55.8658 | 8,062,216,324 | 2020-09-30 |
| 1230 | 2020-09-29 | 4,496,331,893 | -6,993,266 | 55.7704 | 8,062,216,324 | 2020-08-31 |
| 1231 | 2020-09-28 | 4,503,325,159 | -3,521,100 | 55.8572 | 8,062,216,324 | 2020-08-31 |
| 1232 | 2020-09-25 | 4,506,846,259 | -14,846,230 | 55.9008 | 8,062,216,324 | 2020-08-31 |
| 1233 | 2020-09-24 | 4,521,692,489 | -1,903,723 | 56.0850 | 8,062,216,324 | 2020-08-31 |
| 1234 | 2020-09-23 | 4,523,596,212 | -18,449,766 | 56.1086 | 8,062,216,324 | 2020-08-31 |
| 1235 | 2020-09-22 | 4,542,045,978 | 8,615,724 | 56.3374 | 8,062,216,324 | 2020-08-31 |
| 1236 | 2020-09-21 | 4,533,430,254 | -12,977,659 | 56.2306 | 8,062,216,324 | 2020-08-31 |
| 1237 | 2020-09-18 | 4,546,407,913 | 2,184,557 | 56.3915 | 8,062,216,324 | 2020-08-31 |
| 1238 | 2020-09-17 | 4,544,223,356 | 890,839 | 56.3644 | 8,062,216,324 | 2020-08-31 |
| 1239 | 2020-09-16 | 4,543,332,517 | -2,822,144 | 56.3534 | 8,062,216,324 | 2020-08-31 |
| 1240 | 2020-09-15 | 4,546,154,661 | -1,264,036 | 56.3884 | 8,062,216,324 | 2020-08-31 |
| 1241 | 2020-09-14 | 4,547,418,697 | -2,217,696 | 56.4041 | 8,062,216,324 | 2020-08-31 |
| 1242 | 2020-09-11 | 4,549,636,393 | -21,849,001 | 56.4316 | 8,062,216,324 | 2020-08-31 |
| 1243 | 2020-09-10 | 4,571,485,394 | 5,828,898 | 56.7026 | 8,062,216,324 | 2020-08-31 |
| 1244 | 2020-09-09 | 4,565,656,496 | -6,370,586 | 56.6303 | 8,062,216,324 | 2020-08-31 |
| 1245 | 2020-09-08 | 4,572,027,082 | -20,334,630 | 56.7093 | 8,062,216,324 | 2020-08-31 |
| 1246 | 2020-09-07 | 4,592,361,712 | -3,407,055 | 56.9615 | 8,062,216,324 | 2020-08-31 |
| 1247 | 2020-09-04 | 4,595,768,767 | 9,219,197 | 57.0038 | 8,062,216,324 | 2020-08-31 |
| 1248 | 2020-09-03 | 4,586,549,570 | 19,283,062 | 56.8894 | 8,062,216,324 | 2020-08-31 |
| 1249 | 2020-09-02 | 4,567,266,508 | -88,756,223 | 56.6503 | 8,062,216,324 | 2020-08-31 |
| 1250 | 2020-09-01 | 4,656,022,731 | -28,502,318 | 57.7512 | 8,062,216,324 | 2020-08-31 |
| 1251 | 2020-08-31 | 4,684,525,049 | -9,155,742 | 58.1047 | 8,062,216,324 | 2020-08-31 |
| 1252 | 2020-08-28 | 4,693,680,791 | -51,868,991 | 58.2182 | 8,062,216,324 | 2020-07-31 |
| 1253 | 2020-08-27 | 4,745,549,782 | -7,470,045 | 58.8616 | 8,062,216,324 | 2020-07-31 |
| 1254 | 2020-08-26 | 4,753,019,827 | -22,747,299 | 58.9543 | 8,062,216,324 | 2020-07-31 |
| 1255 | 2020-08-25 | 4,775,767,126 | 544,747 | 59.2364 | 8,062,216,324 | 2020-07-31 |
| 1256 | 2020-08-24 | 4,775,222,379 | 1,141,022 | 59.2296 | 8,062,216,324 | 2020-07-31 |
| 1257 | 2020-08-21 | 4,774,081,357 | -8,315,508 | 59.2155 | 8,062,216,324 | 2020-07-31 |
| 1258 | 2020-08-20 | 4,782,396,865 | 4,536,785 | 59.3186 | 8,062,216,324 | 2020-07-31 |
| 1259 | 2020-08-19 | 4,777,860,080 | 1,704,563 | 59.2624 | 8,062,216,324 | 2020-07-31 |
| 1260 | 2020-08-18 | 4,776,155,517 | -3,195,246 | 59.2412 | 8,062,216,324 | 2020-07-31 |
| 1261 | 2020-08-17 | 4,779,350,763 | 18,379,252 | 59.2809 | 8,062,216,324 | 2020-07-31 |
| 1262 | 2020-08-14 | 4,760,971,511 | 13,847,069 | 59.0529 | 8,062,216,324 | 2020-07-31 |
| 1263 | 2020-08-13 | 4,747,124,442 | 1,356,685 | 58.8811 | 8,062,216,324 | 2020-07-31 |
| 1264 | 2020-08-12 | 4,745,767,757 | -884,525 | 58.8643 | 8,062,216,324 | 2020-07-31 |
| 1265 | 2020-08-11 | 4,746,652,282 | 438,545 | 58.8753 | 8,062,216,324 | 2020-07-31 |
| 1266 | 2020-08-10 | 4,746,213,737 | -4,407,982 | 58.8698 | 8,062,216,324 | 2020-07-31 |
| 1267 | 2020-08-07 | 4,750,621,719 | -6,970,023 | 58.9245 | 8,062,216,324 | 2020-07-31 |
| 1268 | 2020-08-06 | 4,757,591,742 | -7,332,258 | 59.0110 | 8,062,216,324 | 2020-07-31 |
| 1269 | 2020-08-05 | 4,764,924,000 | 1,042,312 | 59.1019 | 8,062,216,324 | 2020-07-31 |
| 1270 | 2020-08-04 | 4,763,881,688 | -4,495,038 | 59.0890 | 8,062,216,324 | 2020-07-31 |
| 1271 | 2020-08-03 | 4,768,376,726 | 3,126,138 | 59.1447 | 8,062,216,324 | 2020-07-31 |
| 1272 | 2020-07-31 | 4,765,250,588 | 1,175,707 | 59.1060 | 8,062,216,324 | 2020-07-31 |
| 1273 | 2020-07-30 | 4,764,074,881 | -2,090,054 | 59.0914 | 8,062,216,324 | 2020-06-30 |
| 1274 | 2020-07-29 | 4,766,164,935 | -11,455,403 | 59.1173 | 8,062,216,324 | 2020-06-30 |
| 1275 | 2020-07-28 | 4,777,620,338 | -1,698,446 | 59.2594 | 8,062,216,324 | 2020-06-30 |
| 1276 | 2020-07-27 | 4,779,318,784 | -1,157,764 | 59.2805 | 8,062,216,324 | 2020-06-30 |
| 1277 | 2020-07-24 | 4,780,476,548 | -780,051 | 59.2948 | 8,062,216,324 | 2020-06-30 |
| 1278 | 2020-07-23 | 4,781,256,599 | -12,520,237 | 59.3045 | 8,062,216,324 | 2020-06-30 |
| 1279 | 2020-07-22 | 4,793,776,836 | 2,377,914 | 59.4598 | 8,062,216,324 | 2020-06-30 |
| 1280 | 2020-07-21 | 4,791,398,922 | -5,075,089 | 59.4303 | 8,062,216,324 | 2020-06-30 |
| 1281 | 2020-07-20 | 4,796,474,011 | -4,868,760 | 59.4932 | 8,062,216,324 | 2020-06-30 |
| 1282 | 2020-07-17 | 4,801,342,771 | -4,758,819 | 59.5536 | 8,062,216,324 | 2020-06-30 |
| 1283 | 2020-07-16 | 4,806,101,590 | -908,634 | 59.6127 | 8,062,216,324 | 2020-06-30 |
| 1284 | 2020-07-15 | 4,807,010,224 | -786,548 | 59.6239 | 8,062,216,324 | 2020-06-30 |
| 1285 | 2020-07-14 | 4,807,796,772 | -2,609,006 | 59.6337 | 8,062,216,324 | 2020-06-30 |
| 1286 | 2020-07-13 | 4,810,405,778 | -13,421 | 59.6660 | 8,062,216,324 | 2020-06-30 |
| 1287 | 2020-07-10 | 4,810,419,199 | -4,242,469 | 59.6662 | 8,062,216,324 | 2020-06-30 |
| 1288 | 2020-07-09 | 4,814,661,668 | -11,476,027 | 59.7188 | 8,062,216,324 | 2020-06-30 |
| 1289 | 2020-07-08 | 4,826,137,695 | 3,704,881 | 59.8612 | 8,062,216,324 | 2020-06-30 |
| 1290 | 2020-07-07 | 4,822,432,814 | 6,560,750 | 59.8152 | 8,062,216,324 | 2020-06-30 |
| 1291 | 2020-07-06 | 4,815,872,064 | 1,443,160 | 59.7338 | 8,062,216,324 | 2020-06-30 |
| 1292 | 2020-07-03 | 4,814,428,904 | -1,234,539 | 59.7159 | 8,062,216,324 | 2020-06-30 |
| 1293 | 2020-07-02 | 4,815,663,443 | -115,009 | 59.7313 | 8,062,216,324 | 2020-06-30 |
| 1294 | 2020-06-30 | 4,815,778,452 | -2,545,398 | 59.7327 | 8,062,216,324 | 2020-06-30 |
| 1295 | 2020-06-29 | 4,818,323,850 | -4,853,352 | 59.7643 | 8,062,216,324 | 2020-05-31 |
| 1296 | 2020-06-26 | 4,823,177,202 | -1,271,712 | 59.8245 | 8,062,216,324 | 2020-05-31 |
| 1297 | 2020-06-24 | 4,824,448,914 | -3,915,392 | 59.8402 | 8,062,216,324 | 2020-05-31 |
| 1298 | 2020-06-23 | 4,828,364,306 | 23,120,330 | 59.8888 | 8,062,216,324 | 2020-05-31 |
| 1299 | 2020-06-22 | 4,805,243,976 | 1,245,562 | 59.6020 | 8,062,216,324 | 2020-05-31 |
| 1300 | 2020-06-19 | 4,803,998,414 | -561,396 | 59.5866 | 8,062,216,324 | 2020-05-31 |
| 1301 | 2020-06-18 | 4,804,559,810 | -121,045 | 59.5935 | 8,062,216,324 | 2020-05-31 |
| 1302 | 2020-06-17 | 4,804,680,855 | 8,864,779 | 59.5950 | 8,062,216,324 | 2020-05-31 |
| 1303 | 2020-06-16 | 4,795,816,076 | -3,205,769 | 59.4851 | 8,062,216,324 | 2020-05-31 |
| 1304 | 2020-06-15 | 4,799,021,845 | -3,399,222 | 59.5248 | 8,062,216,324 | 2020-05-31 |
| 1305 | 2020-06-12 | 4,802,421,067 | -4,914,101 | 59.5670 | 8,062,216,324 | 2020-05-31 |
| 1306 | 2020-06-11 | 4,807,335,168 | -4,722,882 | 59.6280 | 8,062,216,324 | 2020-05-31 |
| 1307 | 2020-06-10 | 4,812,058,050 | -456,148 | 59.6865 | 8,062,216,324 | 2020-05-31 |
| 1308 | 2020-06-09 | 4,812,514,198 | -3,499,797 | 59.6922 | 8,062,216,324 | 2020-05-31 |
| 1309 | 2020-06-08 | 4,816,013,995 | 11,180,438 | 59.7356 | 8,062,216,324 | 2020-05-31 |
| 1310 | 2020-06-05 | 4,804,833,557 | -886,093 | 59.5969 | 8,062,216,324 | 2020-05-31 |
| 1311 | 2020-06-04 | 4,805,719,650 | 1,940,707 | 59.6079 | 8,062,216,324 | 2020-05-31 |
| 1312 | 2020-06-03 | 4,803,778,943 | 5,136,006 | 59.5839 | 8,062,216,324 | 2020-05-31 |
| 1313 | 2020-06-02 | 4,798,642,937 | -6,053,853 | 59.5201 | 8,062,216,324 | 2020-05-31 |
| 1314 | 2020-06-01 | 4,804,696,790 | -26,361,267 | 59.5952 | 8,062,216,324 | 2020-05-31 |
| 1315 | 2020-05-29 | 4,831,058,057 | 2,275,763 | 59.9222 | 8,062,216,324 | 2020-04-30 |
| 1316 | 2020-05-28 | 4,828,782,294 | 118,696 | 59.8940 | 8,062,216,324 | 2020-04-30 |
| 1317 | 2020-05-27 | 4,828,663,598 | 585,388 | 59.8925 | 8,062,216,324 | 2020-04-30 |
| 1318 | 2020-05-26 | 4,828,078,210 | -9,136,181 | 59.8852 | 8,062,216,324 | 2020-04-30 |
| 1319 | 2020-05-25 | 4,837,214,391 | -1,423,377 | 59.9986 | 8,062,216,324 | 2020-04-30 |
| 1320 | 2020-05-22 | 4,838,637,768 | -2,812,952 | 60.0162 | 8,062,216,324 | 2020-04-30 |
| 1321 | 2020-05-21 | 4,841,450,720 | -2,915,543 | 60.0511 | 8,062,216,324 | 2020-04-30 |
| 1322 | 2020-05-20 | 4,844,366,263 | -357,591 | 60.0873 | 8,062,216,324 | 2020-04-30 |
| 1323 | 2020-05-19 | 4,844,723,854 | -2,157,259 | 60.0917 | 8,062,216,324 | 2020-04-30 |
| 1324 | 2020-05-18 | 4,846,881,113 | -5,295,295 | 60.1185 | 8,062,216,324 | 2020-04-30 |
| 1325 | 2020-05-15 | 4,852,176,408 | 360,478 | 60.1842 | 8,062,216,324 | 2020-04-30 |
| 1326 | 2020-05-14 | 4,851,815,930 | -2,370,434 | 60.1797 | 8,062,216,324 | 2020-04-30 |
| 1327 | 2020-05-13 | 4,854,186,364 | -1,757,094 | 60.2091 | 8,062,216,324 | 2020-04-30 |
| 1328 | 2020-05-12 | 4,855,943,458 | 1,189,182 | 60.2309 | 8,062,216,324 | 2020-04-30 |
| 1329 | 2020-05-11 | 4,854,754,276 | -1,170,776 | 60.2161 | 8,062,216,324 | 2020-04-30 |
| 1330 | 2020-05-08 | 4,855,925,052 | -6,198,769 | 60.2306 | 8,062,216,324 | 2020-04-30 |
| 1331 | 2020-05-07 | 4,862,123,821 | -2,662,079 | 60.3075 | 8,062,216,324 | 2020-04-30 |
| 1332 | 2020-05-06 | 4,864,785,900 | 1,534,521 | 60.3406 | 8,062,216,324 | 2020-04-30 |
| 1333 | 2020-05-05 | 4,863,251,379 | -551,702 | 60.3215 | 8,062,216,324 | 2020-04-30 |
| 1334 | 2020-05-04 | 4,863,803,081 | -593,658 | 60.3284 | 8,062,216,324 | 2020-04-30 |
| 1335 | 2020-04-29 | 4,864,396,739 | -1,729,268 | 60.3357 | 8,062,216,324 | 2020-03-31 |
| 1336 | 2020-04-28 | 4,866,126,007 | -1,170,004 | 60.3572 | 8,062,216,324 | 2020-03-31 |
| 1337 | 2020-04-27 | 4,867,296,011 | 321,820 | 60.3717 | 8,062,216,324 | 2020-03-31 |
| 1338 | 2020-04-24 | 4,866,974,191 | -4,567,960 | 60.3677 | 8,062,216,324 | 2020-03-31 |
| 1339 | 2020-04-23 | 4,871,542,151 | -2,514,270 | 60.4244 | 8,062,216,324 | 2020-03-31 |
| 1340 | 2020-04-22 | 4,874,056,421 | -4,173,299 | 60.4555 | 8,062,216,324 | 2020-03-31 |
| 1341 | 2020-04-21 | 4,878,229,720 | -111,554 | 60.5073 | 8,062,216,324 | 2020-03-31 |
| 1342 | 2020-04-20 | 4,878,341,274 | -706,944 | 60.5087 | 8,062,216,324 | 2020-03-31 |
| 1343 | 2020-04-17 | 4,879,048,218 | 2,372,116 | 60.5175 | 8,062,216,324 | 2020-03-31 |
| 1344 | 2020-04-16 | 4,876,676,102 | 4,992,174 | 60.4880 | 8,062,216,324 | 2020-03-31 |
| 1345 | 2020-04-15 | 4,871,683,928 | -6,606,621 | 60.4261 | 8,062,216,324 | 2020-03-31 |
| 1346 | 2020-04-14 | 4,878,290,549 | -2,360,828 | 60.5081 | 8,062,216,324 | 2020-03-31 |
| 1347 | 2020-04-09 | 4,880,651,377 | -3,372,500 | 60.5373 | 8,062,216,324 | 2020-03-31 |
| 1348 | 2020-04-08 | 4,884,023,877 | 1,115,351 | 60.5792 | 8,062,216,324 | 2020-03-31 |
| 1349 | 2020-04-07 | 4,882,908,526 | 54,528 | 60.5653 | 8,062,216,324 | 2020-03-31 |
| 1350 | 2020-04-06 | 4,882,853,998 | -3,337,637 | 60.5647 | 8,062,216,324 | 2020-03-31 |
| 1351 | 2020-04-03 | 4,886,191,635 | -1,469,257 | 60.6061 | 8,062,216,324 | 2020-03-31 |
| 1352 | 2020-04-02 | 4,887,660,892 | -561,792 | 60.6243 | 8,062,216,324 | 2020-03-31 |
| 1353 | 2020-04-01 | 4,888,222,684 | -5,278,698 | 60.6313 | 8,062,216,324 | 2020-03-31 |
| 1354 | 2020-03-31 | 4,893,501,382 | -595,618 | 60.6967 | 8,062,216,324 | 2020-03-31 |
| 1355 | 2020-03-30 | 4,894,097,000 | 4,410,262 | 60.7041 | 8,062,216,324 | 2020-02-29 |
| 1356 | 2020-03-27 | 4,889,686,738 | 1,807,795 | 60.6494 | 8,062,216,324 | 2020-02-29 |
| 1357 | 2020-03-26 | 4,887,878,943 | -4,671,023 | 60.6270 | 8,062,216,324 | 2020-02-29 |
| 1358 | 2020-03-25 | 4,892,549,966 | -2,259,324 | 60.6849 | 8,062,216,324 | 2020-02-29 |
| 1359 | 2020-03-24 | 4,894,809,290 | -320,815 | 60.7129 | 8,062,216,324 | 2020-02-29 |
| 1360 | 2020-03-23 | 4,895,130,105 | 5,778,758 | 60.7169 | 8,062,216,324 | 2020-02-29 |
| 1361 | 2020-03-20 | 4,889,351,347 | 621,944 | 60.6453 | 8,062,216,324 | 2020-02-29 |
| 1362 | 2020-03-19 | 4,888,729,403 | 489,495 | 60.6375 | 8,062,216,324 | 2020-02-29 |
| 1363 | 2020-03-18 | 4,888,239,908 | -5,739,710 | 60.6315 | 8,062,216,324 | 2020-02-29 |
| 1364 | 2020-03-17 | 4,893,979,618 | 6,900,037 | 60.7027 | 8,062,216,324 | 2020-02-29 |
| 1365 | 2020-03-16 | 4,887,079,581 | -2,164,870 | 60.6171 | 8,062,216,324 | 2020-02-29 |
| 1366 | 2020-03-13 | 4,889,244,451 | 260,000 | 60.6439 | 8,062,216,324 | 2020-02-29 |
| 1367 | 2020-03-12 | 4,888,984,451 | -4,878,950 | 60.6407 | 8,062,216,324 | 2020-02-29 |
| 1368 | 2020-03-11 | 4,893,863,401 | -4,057,638 | 60.7012 | 8,062,216,324 | 2020-02-29 |
| 1369 | 2020-03-10 | 4,897,921,039 | 586,922 | 60.7515 | 8,062,216,324 | 2020-02-29 |
| 1370 | 2020-03-09 | 4,897,334,117 | 2,082,089 | 60.7443 | 8,062,216,324 | 2020-02-29 |
| 1371 | 2020-03-06 | 4,895,252,028 | 2,368,020 | 60.7184 | 8,062,216,324 | 2020-02-29 |
| 1372 | 2020-03-05 | 4,892,884,008 | -1,817,777 | 60.6891 | 8,062,216,324 | 2020-02-29 |
| 1373 | 2020-03-04 | 4,894,701,785 | 272,132 | 60.7116 | 8,062,216,324 | 2020-02-29 |
| 1374 | 2020-03-03 | 4,894,429,653 | -2,502,466 | 60.7082 | 8,062,216,324 | 2020-02-29 |
| 1375 | 2020-03-02 | 4,896,932,119 | -2,688,022 | 60.7393 | 8,062,216,324 | 2020-02-29 |
| 1376 | 2020-02-28 | 4,899,620,141 | 1,673,436 | 60.7726 | 8,062,216,324 | 2020-01-31 |
| 1377 | 2020-02-27 | 4,897,946,705 | 2,147,834 | 60.7519 | 8,062,216,324 | 2020-01-31 |
| 1378 | 2020-02-26 | 4,895,798,871 | -3,187,849 | 60.7252 | 8,062,216,324 | 2020-01-31 |
| 1379 | 2020-02-25 | 4,898,986,720 | -192,850 | 60.7648 | 8,062,216,324 | 2020-01-31 |
| 1380 | 2020-02-24 | 4,899,179,570 | -1,112,479 | 60.7672 | 8,062,216,324 | 2020-01-31 |
| 1381 | 2020-02-21 | 4,900,292,049 | 1,189,452 | 60.7810 | 8,062,216,324 | 2020-01-31 |
| 1382 | 2020-02-20 | 4,899,102,597 | 1,510,544 | 60.7662 | 8,062,216,324 | 2020-01-31 |
| 1383 | 2020-02-19 | 4,897,592,053 | 2,666,325 | 60.7475 | 8,062,216,324 | 2020-01-31 |
| 1384 | 2020-02-18 | 4,894,925,728 | 6,164,867 | 60.7144 | 8,062,216,324 | 2020-01-31 |
| 1385 | 2020-02-17 | 4,888,760,861 | 5,317,759 | 60.6379 | 8,062,216,324 | 2020-01-31 |
| 1386 | 2020-02-14 | 4,883,443,102 | -4,144,278 | 60.5720 | 8,062,216,324 | 2020-01-31 |
| 1387 | 2020-02-13 | 4,887,587,380 | -8,996 | 60.6234 | 8,062,216,324 | 2020-01-31 |
| 1388 | 2020-02-12 | 4,887,596,376 | -31,285,903 | 60.6235 | 8,062,216,324 | 2020-01-31 |
| 1389 | 2020-02-11 | 4,918,882,279 | 294,626 | 61.0115 | 8,062,216,324 | 2020-01-31 |
| 1390 | 2020-02-10 | 4,918,587,653 | -2,707,550 | 61.0079 | 8,062,216,324 | 2020-01-31 |
| 1391 | 2020-02-07 | 4,921,295,203 | -531,019 | 61.0415 | 8,062,216,324 | 2020-01-31 |
| 1392 | 2020-02-06 | 4,921,826,222 | 749,893 | 61.0481 | 8,062,216,324 | 2020-01-31 |
| 1393 | 2020-02-05 | 4,921,076,329 | -452,912 | 61.0388 | 8,062,216,324 | 2020-01-31 |
| 1394 | 2020-02-04 | 4,921,529,241 | -1,642,332 | 61.0444 | 8,062,216,324 | 2020-01-31 |
| 1395 | 2020-02-03 | 4,923,171,573 | -1,244,516 | 61.0647 | 8,062,216,324 | 2020-01-31 |
| 1396 | 2020-01-31 | 4,924,416,089 | 228,657 | 61.0802 | 8,062,216,324 | 2020-01-31 |
| 1397 | 2020-01-30 | 4,924,187,432 | 1,065,058 | 61.0773 | 8,062,216,324 | 2019-12-31 |
| 1398 | 2020-01-29 | 4,923,122,374 | -58,604 | 61.0641 | 8,062,216,324 | 2019-12-31 |
| 1399 | 2020-01-24 | 4,923,180,978 | 0 | 61.0649 | 8,062,216,324 | 2019-12-31 |
| 1400 | 2020-01-23 | 4,923,180,978 | 3,328,907 | 61.0649 | 8,062,216,324 | 2019-12-31 |
| 1401 | 2020-01-22 | 4,919,852,071 | 144,016 | 61.0236 | 8,062,216,324 | 2019-12-31 |
| 1402 | 2020-01-21 | 4,919,708,055 | 2,032,470 | 61.0218 | 8,062,216,324 | 2019-12-31 |
| 1403 | 2020-01-20 | 4,917,675,585 | 3,237,079 | 60.9966 | 8,062,216,324 | 2019-12-31 |
| 1404 | 2020-01-17 | 4,914,438,506 | 1,305,861 | 60.9564 | 8,062,216,324 | 2019-12-31 |
| 1405 | 2020-01-16 | 4,913,132,645 | 427,257 | 60.9402 | 8,062,216,324 | 2019-12-31 |
| 1406 | 2020-01-15 | 4,912,705,388 | 569,066 | 60.9349 | 8,062,216,324 | 2019-12-31 |
| 1407 | 2020-01-14 | 4,912,136,322 | -966,742 | 60.9279 | 8,062,216,324 | 2019-12-31 |
| 1408 | 2020-01-13 | 4,913,103,064 | -952,146 | 60.9399 | 8,062,216,324 | 2019-12-31 |
| 1409 | 2020-01-10 | 4,914,055,210 | -906,424 | 60.9517 | 8,062,216,324 | 2019-12-31 |
| 1410 | 2020-01-09 | 4,914,961,634 | -21,761 | 60.9629 | 8,062,216,324 | 2019-12-31 |
| 1411 | 2020-01-08 | 4,914,983,395 | -491,083 | 60.9632 | 8,062,216,324 | 2019-12-31 |
| 1412 | 2020-01-07 | 4,915,474,478 | 2,233,952 | 60.9693 | 8,062,216,324 | 2019-12-31 |
| 1413 | 2020-01-06 | 4,913,240,526 | -83,089 | 60.9416 | 8,062,216,324 | 2019-12-31 |
| 1414 | 2020-01-03 | 4,913,323,615 | -1,128,581 | 60.9426 | 8,062,216,324 | 2019-12-31 |
| 1415 | 2020-01-02 | 4,914,452,196 | -837,017 | 60.9566 | 8,062,216,324 | 2019-12-31 |
| 1416 | 2019-12-31 | 4,915,289,213 | 1,500 | 60.9670 | 8,062,216,324 | 2019-12-31 |
| 1417 | 2019-12-30 | 4,915,287,713 | -230,926 | 60.9670 | 8,062,216,324 | 2019-11-30 |
| 1418 | 2019-12-27 | 4,915,518,639 | -6,922,709 | 60.9698 | 8,062,216,324 | 2019-11-30 |
| 1419 | 2019-12-24 | 4,922,441,348 | 0 | 61.0557 | 8,062,216,324 | 2019-11-30 |
| 1420 | 2019-12-23 | 4,922,441,348 | -382,039 | 61.0557 | 8,062,216,324 | 2019-11-30 |
| 1421 | 2019-12-20 | 4,922,823,387 | 4,054,163 | 61.0604 | 8,062,216,324 | 2019-11-30 |
| 1422 | 2019-12-19 | 4,918,769,224 | -1,062,530 | 61.0101 | 8,062,216,324 | 2019-11-30 |
| 1423 | 2019-12-18 | 4,919,831,754 | -658,747 | 61.0233 | 8,062,216,324 | 2019-11-30 |
| 1424 | 2019-12-17 | 4,920,490,501 | 2,825,130 | 61.0315 | 8,062,216,324 | 2019-11-30 |
| 1425 | 2019-12-16 | 4,917,665,371 | -811,483 | 60.9964 | 8,062,216,324 | 2019-11-30 |
| 1426 | 2019-12-13 | 4,918,476,854 | -668,594 | 61.0065 | 8,062,216,324 | 2019-11-30 |
| 1427 | 2019-12-12 | 4,919,145,448 | 379,675 | 61.0148 | 8,062,216,324 | 2019-11-30 |
| 1428 | 2019-12-11 | 4,918,765,773 | -166 | 61.0101 | 8,062,216,324 | 2019-11-30 |
| 1429 | 2019-12-10 | 4,918,765,939 | 782,167 | 61.0101 | 8,062,216,324 | 2019-11-30 |
| 1430 | 2019-12-09 | 4,917,983,772 | -1,550,921 | 61.0004 | 8,062,216,324 | 2019-11-30 |
| 1431 | 2019-12-06 | 4,919,534,693 | -1,178,055 | 61.0196 | 8,062,216,324 | 2019-11-30 |
| 1432 | 2019-12-05 | 4,920,712,748 | -1,272,686 | 61.0342 | 8,062,216,324 | 2019-11-30 |
| 1433 | 2019-12-04 | 4,921,985,434 | -1,197,556 | 61.0500 | 8,062,216,324 | 2019-11-30 |
| 1434 | 2019-12-03 | 4,923,182,990 | 1,744,483 | 61.0649 | 8,062,216,324 | 2019-11-30 |
| 1435 | 2019-12-02 | 4,921,438,507 | 3,923,973 | 61.0432 | 8,062,216,324 | 2019-11-30 |
| 1436 | 2019-11-29 | 4,917,514,534 | 7,940,940 | 60.9946 | 8,062,216,324 | 2019-10-31 |
| 1437 | 2019-11-28 | 4,909,573,594 | -5,923,860 | 60.8961 | 8,062,216,324 | 2019-10-31 |
| 1438 | 2019-11-27 | 4,915,497,454 | 1,051,745 | 60.9696 | 8,062,216,324 | 2019-10-31 |
| 1439 | 2019-11-26 | 4,914,445,709 | 83,277 | 60.9565 | 8,062,216,324 | 2019-10-31 |
| 1440 | 2019-11-25 | 4,914,362,432 | -1,386,477 | 60.9555 | 8,062,216,324 | 2019-10-31 |
| 1441 | 2019-11-22 | 4,915,748,909 | 6,185,380 | 60.9727 | 8,062,216,324 | 2019-10-31 |
| 1442 | 2019-11-21 | 4,909,563,529 | -3,955,681 | 60.8960 | 8,062,216,324 | 2019-10-31 |
| 1443 | 2019-11-20 | 4,913,519,210 | 2,146,867 | 60.9450 | 8,062,216,324 | 2019-10-31 |
| 1444 | 2019-11-19 | 4,911,372,343 | -2,261,618 | 60.9184 | 8,062,216,324 | 2019-10-31 |
| 1445 | 2019-11-18 | 4,913,633,961 | 11,219,507 | 60.9464 | 8,062,216,324 | 2019-10-31 |
| 1446 | 2019-11-15 | 4,902,414,454 | -1,585,545 | 60.8073 | 8,062,216,324 | 2019-10-31 |
| 1447 | 2019-11-14 | 4,903,999,999 | -3,167,075 | 60.8269 | 8,062,216,324 | 2019-10-31 |
| 1448 | 2019-11-13 | 4,907,167,074 | 33,004 | 60.8662 | 8,062,216,324 | 2019-10-31 |
| 1449 | 2019-11-12 | 4,907,134,070 | -2,593,231 | 60.8658 | 8,062,216,324 | 2019-10-31 |
| 1450 | 2019-11-11 | 4,909,727,301 | -4,971,093 | 60.8980 | 8,062,216,324 | 2019-10-31 |
| 1451 | 2019-11-08 | 4,914,698,394 | -1,944,500 | 60.9596 | 8,062,216,324 | 2019-10-31 |
| 1452 | 2019-11-07 | 4,916,642,894 | -490,745 | 60.9838 | 8,062,216,324 | 2019-10-31 |
| 1453 | 2019-11-06 | 4,917,133,639 | -927,305 | 60.9898 | 8,062,216,324 | 2019-10-31 |
| 1454 | 2019-11-05 | 4,918,060,944 | -2,796,234 | 61.0014 | 8,062,216,324 | 2019-10-31 |
| 1455 | 2019-11-04 | 4,920,857,178 | -341,582 | 61.0360 | 8,062,216,324 | 2019-10-31 |
| 1456 | 2019-11-01 | 4,921,198,760 | 1,492,500 | 61.0403 | 8,062,216,324 | 2019-10-31 |
| 1457 | 2019-10-31 | 4,919,706,260 | -672,297 | 61.0218 | 8,062,216,324 | 2019-10-31 |
| 1458 | 2019-10-30 | 4,920,378,557 | -1,193,500 | 61.0301 | 8,062,216,324 | 2019-09-30 |
| 1459 | 2019-10-29 | 4,921,572,057 | -3,441,944 | 61.0449 | 8,062,216,324 | 2019-09-30 |
| 1460 | 2019-10-28 | 4,925,014,001 | -240,535 | 61.0876 | 8,062,216,324 | 2019-09-30 |
| 1461 | 2019-10-25 | 4,925,254,536 | -583,500 | 61.0906 | 8,062,216,324 | 2019-09-30 |
| 1462 | 2019-10-24 | 4,925,838,036 | 3,862,037 | 61.0978 | 8,062,216,324 | 2019-09-30 |
| 1463 | 2019-10-23 | 4,921,975,999 | 2,986,459 | 61.0499 | 8,062,216,324 | 2019-09-30 |
| 1464 | 2019-10-22 | 4,918,989,540 | -1,019,360 | 61.0129 | 8,062,216,324 | 2019-09-30 |
| 1465 | 2019-10-21 | 4,920,008,900 | -2,772,329 | 61.0255 | 8,062,216,324 | 2019-09-30 |
| 1466 | 2019-10-18 | 4,922,781,229 | 4,738,530 | 61.0599 | 8,062,216,324 | 2019-09-30 |
| 1467 | 2019-10-17 | 4,918,042,699 | -5,734,833 | 61.0011 | 8,062,216,324 | 2019-09-30 |
| 1468 | 2019-10-16 | 4,923,777,532 | -2,079,237 | 61.0723 | 8,062,216,324 | 2019-09-30 |
| 1469 | 2019-10-15 | 4,925,856,769 | 155,015 | 61.0980 | 8,062,216,324 | 2019-09-30 |
| 1470 | 2019-10-14 | 4,925,701,754 | -1,038,343 | 61.0961 | 8,062,216,324 | 2019-09-30 |
| 1471 | 2019-10-11 | 4,926,740,097 | -337,655 | 61.1090 | 8,062,216,324 | 2019-09-30 |
| 1472 | 2019-10-10 | 4,927,077,752 | 5,922,910 | 61.1132 | 8,062,216,324 | 2019-09-30 |
| 1473 | 2019-10-09 | 4,921,154,842 | 163,846 | 61.0397 | 8,062,216,324 | 2019-09-30 |
| 1474 | 2019-10-08 | 4,920,990,996 | -2,538,915 | 61.0377 | 8,062,216,324 | 2019-09-30 |
| 1475 | 2019-10-04 | 4,923,529,911 | -1,995,747 | 61.0692 | 8,062,216,324 | 2019-09-30 |
| 1476 | 2019-10-03 | 4,925,525,658 | 2,330,867 | 61.0939 | 8,062,216,324 | 2019-09-30 |
| 1477 | 2019-10-02 | 4,923,194,791 | -6,249,452 | 61.0650 | 8,062,216,324 | 2019-09-30 |
| 1478 | 2019-09-30 | 4,929,444,243 | -913,800 | 61.1425 | 8,062,216,324 | 2019-09-30 |
| 1479 | 2019-09-27 | 4,930,358,043 | 2,205,940 | 61.1539 | 8,062,216,324 | 2019-08-31 |
| 1480 | 2019-09-26 | 4,928,152,103 | -1,154,470 | 61.1265 | 8,062,216,324 | 2019-08-31 |
| 1481 | 2019-09-25 | 4,929,306,573 | 607,500 | 61.1408 | 8,062,216,324 | 2019-08-31 |
| 1482 | 2019-09-24 | 4,928,699,073 | -7,575,096 | 61.1333 | 8,062,216,324 | 2019-08-31 |
| 1483 | 2019-09-23 | 4,936,274,169 | 3,934,078 | 61.2273 | 8,062,216,324 | 2019-08-31 |
| 1484 | 2019-09-20 | 4,932,340,091 | 3,608,682 | 61.1785 | 8,062,216,324 | 2019-08-31 |
| 1485 | 2019-09-19 | 4,928,731,409 | -5,262,642 | 61.1337 | 8,062,216,324 | 2019-08-31 |
| 1486 | 2019-09-18 | 4,933,994,051 | -1,736,163 | 61.1990 | 8,062,216,324 | 2019-08-31 |
| 1487 | 2019-09-17 | 4,935,730,214 | 5,475,050 | 61.2205 | 8,062,216,324 | 2019-08-31 |
| 1488 | 2019-09-16 | 4,930,255,164 | 26,381,086 | 61.1526 | 8,062,216,324 | 2019-08-31 |
| 1489 | 2019-09-13 | 4,903,874,078 | -547,569 | 60.8254 | 8,062,216,324 | 2019-08-31 |
| 1490 | 2019-09-12 | 4,904,421,647 | 1,213,097 | 60.8322 | 8,062,216,324 | 2019-08-31 |
| 1491 | 2019-09-11 | 4,903,208,550 | -125,729 | 60.8171 | 8,062,216,324 | 2019-08-31 |
| 1492 | 2019-09-10 | 4,903,334,279 | -15,383,314 | 60.8187 | 8,062,216,324 | 2019-08-31 |
| 1493 | 2019-09-09 | 4,918,717,593 | -16,396,255 | 61.0095 | 8,062,216,324 | 2019-08-31 |
| 1494 | 2019-09-06 | 4,935,113,848 | -9,811,890 | 61.2129 | 8,062,216,324 | 2019-08-31 |
| 1495 | 2019-09-05 | 4,944,925,738 | -2,834,934 | 61.3346 | 8,062,216,324 | 2019-08-31 |
| 1496 | 2019-09-04 | 4,947,760,672 | -907,543 | 61.3697 | 8,062,216,324 | 2019-08-31 |
| 1497 | 2019-09-03 | 4,948,668,215 | 1,482,134 | 61.3810 | 8,062,216,324 | 2019-08-31 |
| 1498 | 2019-09-02 | 4,947,186,081 | 4,115,664 | 61.3626 | 8,062,216,324 | 2019-08-31 |
| 1499 | 2019-08-30 | 4,943,070,417 | 181,510 | 61.3116 | 8,062,216,324 | 2019-07-31 |
| 1500 | 2019-08-29 | 4,942,888,907 | -4,061,319 | 61.3093 | 8,062,216,324 | 2019-07-31 |
| 1501 | 2019-08-28 | 4,946,950,226 | -941,080 | 61.3597 | 8,062,216,324 | 2019-07-31 |
| 1502 | 2019-08-27 | 4,947,891,306 | 1,180,508 | 61.3714 | 8,062,216,324 | 2019-07-31 |
| 1503 | 2019-08-26 | 4,946,710,798 | 694,500 | 61.3567 | 8,062,216,324 | 2019-07-31 |
| 1504 | 2019-08-23 | 4,946,016,298 | 625,493 | 61.3481 | 8,062,216,324 | 2019-07-31 |
| 1505 | 2019-08-22 | 4,945,390,805 | 4,178,613 | 61.3403 | 8,062,216,324 | 2019-07-31 |
| 1506 | 2019-08-21 | 4,941,212,192 | 2,521,010 | 61.2885 | 8,062,216,324 | 2019-07-31 |
| 1507 | 2019-08-20 | 4,938,691,182 | 1,353,243 | 61.2572 | 8,062,216,324 | 2019-07-31 |
| 1508 | 2019-08-19 | 4,937,337,939 | -162,980 | 61.2405 | 8,062,216,324 | 2019-07-31 |
| 1509 | 2019-08-16 | 4,937,500,919 | 169,738 | 61.2425 | 8,062,216,324 | 2019-07-31 |
| 1510 | 2019-08-15 | 4,937,331,181 | -209,084 | 61.2404 | 8,062,216,324 | 2019-07-31 |
| 1511 | 2019-08-14 | 4,937,540,265 | -215,566 | 61.2430 | 8,062,216,324 | 2019-07-31 |
| 1512 | 2019-08-13 | 4,937,755,831 | -172,667 | 61.2456 | 8,062,216,324 | 2019-07-31 |
| 1513 | 2019-08-12 | 4,937,928,498 | -1,438,558 | 61.2478 | 8,062,216,324 | 2019-07-31 |
| 1514 | 2019-08-09 | 4,939,367,056 | -43,066 | 61.2656 | 8,062,216,324 | 2019-07-31 |
| 1515 | 2019-08-08 | 4,939,410,122 | 5,116,903 | 61.2662 | 8,062,216,324 | 2019-07-31 |
| 1516 | 2019-08-07 | 4,934,293,219 | -6,930,538 | 61.2027 | 8,062,216,324 | 2019-07-31 |
| 1517 | 2019-08-06 | 4,941,223,757 | 1,559,057 | 61.2887 | 8,062,216,324 | 2019-07-31 |
| 1518 | 2019-08-05 | 4,939,664,700 | 21,759,444 | 61.2693 | 8,062,216,324 | 2019-07-31 |
| 1519 | 2019-08-02 | 4,917,905,256 | 623,824 | 60.9994 | 8,062,216,324 | 2019-07-31 |
| 1520 | 2019-08-01 | 4,917,281,432 | -5,867,946 | 60.9917 | 8,062,216,324 | 2019-07-31 |
| 1521 | 2019-07-31 | 4,923,149,378 | -1,934,637 | 61.0645 | 8,062,216,324 | 2019-07-31 |
| 1522 | 2019-07-30 | 4,925,084,015 | -467,608 | 61.0885 | 8,062,216,324 | 2019-06-30 |
| 1523 | 2019-07-29 | 4,925,551,623 | -1,139,986 | 61.0943 | 8,062,216,324 | 2019-06-30 |
| 1524 | 2019-07-26 | 4,926,691,609 | -1,537,362 | 61.1084 | 8,062,216,324 | 2019-06-30 |
| 1525 | 2019-07-25 | 4,928,228,971 | 2,092,653 | 61.1275 | 8,062,216,324 | 2019-06-30 |
| 1526 | 2019-07-24 | 4,926,136,318 | 501,084 | 61.1015 | 8,062,216,324 | 2019-06-30 |
| 1527 | 2019-07-23 | 4,925,635,234 | -2,148,273 | 61.0953 | 8,062,216,324 | 2019-06-30 |
| 1528 | 2019-07-22 | 4,927,783,507 | -499,088 | 61.1219 | 8,062,216,324 | 2019-06-30 |
| 1529 | 2019-07-19 | 4,928,282,595 | 351,166,476 | 61.1281 | 8,062,216,324 | 2019-06-30 |
| 1530 | 2019-07-18 | 4,577,116,119 | -1,717,329 | 56.7724 | 8,062,216,324 | 2019-06-30 |
| 1531 | 2019-07-17 | 4,578,833,448 | 562,753 | 56.7937 | 8,062,216,324 | 2019-06-30 |
| 1532 | 2019-07-16 | 4,578,270,695 | -5,997,644 | 56.7868 | 8,062,216,324 | 2019-06-30 |
| 1533 | 2019-07-15 | 4,584,268,339 | 3,006,186 | 56.8611 | 8,062,216,324 | 2019-06-30 |
| 1534 | 2019-07-12 | 4,581,262,153 | -1,335,410 | 56.8239 | 8,062,216,324 | 2019-06-30 |
| 1535 | 2019-07-11 | 4,582,597,563 | -2,304,833 | 56.8404 | 8,062,216,324 | 2019-06-30 |
| 1536 | 2019-07-10 | 4,584,902,396 | 3,988,196 | 56.8690 | 8,062,216,324 | 2019-06-30 |
| 1537 | 2019-07-09 | 4,580,914,200 | -2,475,809 | 56.8195 | 8,062,216,324 | 2019-06-30 |
| 1538 | 2019-07-08 | 4,583,390,009 | 7,425,204 | 56.8502 | 8,062,216,324 | 2019-06-30 |
| 1539 | 2019-07-05 | 4,575,964,805 | -3,293,032 | 56.7581 | 8,062,216,324 | 2019-06-30 |
| 1540 | 2019-07-04 | 4,579,257,837 | 1,368,225 | 56.7990 | 8,062,216,324 | 2019-06-30 |
| 1541 | 2019-07-03 | 4,577,889,612 | 2,476,804 | 56.7820 | 8,062,216,324 | 2019-06-30 |
| 1542 | 2019-07-02 | 4,575,412,808 | 1,885,871 | 56.7513 | 8,062,216,324 | 2019-06-30 |
| 1543 | 2019-06-28 | 4,573,526,937 | -640,612 | 56.7279 | 8,062,216,324 | 2019-05-31 |
| 1544 | 2019-06-27 | 4,574,167,549 | 2,627,846 | 56.7359 | 8,062,216,324 | 2019-05-31 |
| 1545 | 2019-06-26 | 4,571,539,703 | -1,084,393 | 56.7033 | 8,062,216,324 | 2019-05-31 |
| 1546 | 2019-06-25 | 4,572,624,096 | 2,671,434 | 56.7167 | 8,062,216,324 | 2019-05-31 |
| 1547 | 2019-06-24 | 4,569,952,662 | -865,163 | 56.6836 | 8,062,216,324 | 2019-05-31 |
| 1548 | 2019-06-21 | 4,570,817,825 | 8,896,606 | 56.6943 | 8,062,216,324 | 2019-05-31 |
| 1549 | 2019-06-20 | 4,561,921,219 | -2,589,415 | 56.5840 | 8,062,216,324 | 2019-05-31 |
| 1550 | 2019-06-19 | 4,564,510,634 | 236,895 | 56.6161 | 8,062,216,324 | 2019-05-31 |
| 1551 | 2019-06-18 | 4,564,273,739 | 3,636,789 | 56.6131 | 8,062,216,324 | 2019-05-31 |
| 1552 | 2019-06-17 | 4,560,636,950 | 1,676,614 | 56.5680 | 8,062,216,324 | 2019-05-31 |
| 1553 | 2019-06-14 | 4,558,960,336 | -1,679,141 | 56.5472 | 8,062,216,324 | 2019-05-31 |
| 1554 | 2019-06-13 | 4,560,639,477 | 5,409,578 | 56.5681 | 8,062,216,324 | 2019-05-31 |
| 1555 | 2019-06-12 | 4,555,229,899 | 1,326,663 | 56.5010 | 8,062,216,324 | 2019-05-31 |
| 1556 | 2019-06-11 | 4,553,903,236 | 16,195,849 | 56.4845 | 8,062,216,324 | 2019-05-31 |
| 1557 | 2019-06-10 | 4,537,707,387 | 30,080,245 | 56.2836 | 8,062,216,324 | 2019-05-31 |
| 1558 | 2019-06-06 | 4,507,627,142 | 182,807 | 55.9105 | 8,062,216,324 | 2019-05-31 |
| 1559 | 2019-06-05 | 4,507,444,335 | -4,083,569 | 55.9083 | 8,062,216,324 | 2019-05-31 |
| 1560 | 2019-06-04 | 4,511,527,904 | 88,676 | 55.9589 | 8,062,216,324 | 2019-05-31 |
| 1561 | 2019-06-03 | 4,511,439,228 | -11,876,004 | 55.9578 | 8,062,216,324 | 2019-05-31 |
| 1562 | 2019-05-31 | 4,523,315,232 | -6,793,929 | 56.1051 | 8,062,216,324 | 2019-05-31 |
| 1563 | 2019-05-30 | 4,530,109,161 | -2,156,088 | 56.1894 | 8,062,216,324 | 2019-04-30 |
| 1564 | 2019-05-29 | 4,532,265,249 | 2,183,114 | 56.2161 | 8,062,216,324 | 2019-04-30 |
| 1565 | 2019-05-28 | 4,530,082,135 | 3,212,560 | 56.1890 | 8,062,216,324 | 2019-04-30 |
| 1566 | 2019-05-27 | 4,526,869,575 | 2,440,630 | 56.1492 | 8,062,216,324 | 2019-04-30 |
| 1567 | 2019-05-24 | 4,524,428,945 | 278,669 | 56.1189 | 8,062,216,324 | 2019-04-30 |
| 1568 | 2019-05-23 | 4,524,150,276 | 4,661,739 | 56.1155 | 8,062,216,324 | 2019-04-30 |
| 1569 | 2019-05-22 | 4,519,488,537 | -74,767 | 56.0576 | 8,062,216,324 | 2019-04-30 |
| 1570 | 2019-05-21 | 4,519,563,304 | -2,162,544 | 56.0586 | 8,062,216,324 | 2019-04-30 |
| 1571 | 2019-05-20 | 4,521,725,848 | 334,926 | 56.0854 | 8,062,216,324 | 2019-04-30 |
| 1572 | 2019-05-17 | 4,521,390,922 | 1,118,509 | 56.0812 | 8,062,216,324 | 2019-04-30 |
| 1573 | 2019-05-16 | 4,520,272,413 | -2,262,098 | 56.0674 | 8,062,216,324 | 2019-04-30 |
| 1574 | 2019-05-15 | 4,522,534,511 | -1,875,448 | 56.0954 | 8,062,216,324 | 2019-04-30 |
| 1575 | 2019-05-14 | 4,524,409,959 | -4,453,782 | 56.1187 | 8,062,216,324 | 2019-04-30 |
| 1576 | 2019-05-10 | 4,528,863,741 | 1,440,845 | 56.1739 | 8,062,216,324 | 2019-04-30 |
| 1577 | 2019-05-09 | 4,527,422,896 | 5,859,608 | 56.1561 | 8,062,216,324 | 2019-04-30 |
| 1578 | 2019-05-08 | 4,521,563,288 | 1,728,819 | 56.0834 | 8,062,216,324 | 2019-04-30 |
| 1579 | 2019-05-07 | 4,519,834,469 | -6,401,495 | 56.0619 | 8,062,216,324 | 2019-04-30 |
| 1580 | 2019-05-06 | 4,526,235,964 | -4,228,455 | 56.1413 | 8,062,216,324 | 2019-04-30 |
| 1581 | 2019-05-03 | 4,530,464,419 | 1,906,274 | 56.1938 | 8,062,216,324 | 2019-04-30 |
| 1582 | 2019-05-02 | 4,528,558,145 | 9,460,579 | 56.1701 | 8,062,216,324 | 2019-04-30 |
| 1583 | 2019-04-30 | 4,519,097,566 | 6,045,193 | 56.0528 | 8,062,216,324 | 2019-04-30 |
| 1584 | 2019-04-29 | 4,513,052,373 | 2,451,975 | 55.9778 | 8,062,216,324 | 2019-03-31 |
| 1585 | 2019-04-26 | 4,510,600,398 | 3,131,528 | 55.9474 | 8,062,216,324 | 2019-03-31 |
| 1586 | 2019-04-25 | 4,507,468,870 | 2,782,918 | 55.9086 | 8,062,216,324 | 2019-03-31 |
| 1587 | 2019-04-24 | 4,504,685,952 | 465,954 | 55.8740 | 8,062,216,324 | 2019-03-31 |
| 1588 | 2019-04-23 | 4,504,219,998 | 2,092,293 | 55.8683 | 8,062,216,324 | 2019-03-31 |
| 1589 | 2019-04-18 | 4,502,127,705 | 1,450,904 | 55.8423 | 8,062,216,324 | 2019-03-31 |
| 1590 | 2019-04-17 | 4,500,676,801 | 1,670,051 | 55.8243 | 8,062,216,324 | 2019-03-31 |
| 1591 | 2019-04-16 | 4,499,006,750 | 3,226,402 | 55.8036 | 8,062,216,324 | 2019-03-31 |
| 1592 | 2019-04-15 | 4,495,780,348 | 2,202,614 | 55.7636 | 8,062,216,324 | 2019-03-31 |
| 1593 | 2019-04-12 | 4,493,577,734 | 4,877,708 | 55.7363 | 8,062,216,324 | 2019-03-31 |
| 1594 | 2019-04-11 | 4,488,700,026 | -667,264 | 55.6758 | 8,062,216,324 | 2019-03-31 |
| 1595 | 2019-04-10 | 4,489,367,290 | 3,147,423 | 55.6840 | 8,062,216,324 | 2019-03-31 |
| 1596 | 2019-04-09 | 4,486,219,867 | 11,900,400 | 55.6450 | 8,062,216,324 | 2019-03-31 |
| 1597 | 2019-04-08 | 4,474,319,467 | 1,022,046 | 55.4974 | 8,062,216,324 | 2019-03-31 |
| 1598 | 2019-04-04 | 4,473,297,421 | 1,950,631 | 55.4847 | 8,062,216,324 | 2019-03-31 |
| 1599 | 2019-04-03 | 4,471,346,790 | 935,760 | 55.4605 | 8,062,216,324 | 2019-03-31 |
| 1600 | 2019-04-02 | 4,470,411,030 | 3,160,400 | 55.4489 | 8,062,216,324 | 2019-03-31 |
| 1601 | 2019-04-01 | 4,467,250,630 | 1,339,148 | 55.4097 | 8,062,216,324 | 2019-03-31 |
| 1602 | 2019-03-29 | 4,465,911,482 | -8,892,174 | 55.3931 | 8,062,216,324 | 2019-02-28 |
| 1603 | 2019-03-28 | 4,474,803,656 | -3,202,454 | 55.5034 | 8,062,216,324 | 2019-02-28 |
| 1604 | 2019-03-27 | 4,478,006,110 | 2,819,729 | 55.5431 | 8,062,216,324 | 2019-02-28 |
| 1605 | 2019-03-26 | 4,475,186,381 | 1,131,828 | 55.5081 | 8,062,216,324 | 2019-02-28 |
| 1606 | 2019-03-25 | 4,474,054,553 | 727,120 | 55.4941 | 8,062,216,324 | 2019-02-28 |
| 1607 | 2019-03-22 | 4,473,327,433 | -186,434 | 55.4851 | 8,062,216,324 | 2019-02-28 |
| 1608 | 2019-03-21 | 4,473,513,867 | 1,085,011 | 55.4874 | 8,062,216,324 | 2019-02-28 |
| 1609 | 2019-03-20 | 4,472,428,856 | 3,522,215 | 55.4739 | 8,062,216,324 | 2019-02-28 |
| 1610 | 2019-03-19 | 4,468,906,641 | 7,358,057 | 55.4302 | 8,062,216,324 | 2019-02-28 |
| 1611 | 2019-03-18 | 4,461,548,584 | -970,023 | 55.3390 | 8,062,216,324 | 2019-02-28 |
| 1612 | 2019-03-15 | 4,462,518,607 | 3,181,299 | 55.3510 | 8,062,216,324 | 2019-02-28 |
| 1613 | 2019-03-14 | 4,459,337,308 | -769,064 | 55.3116 | 8,062,216,324 | 2019-02-28 |
| 1614 | 2019-03-13 | 4,460,106,372 | -271,942 | 55.3211 | 8,062,216,324 | 2019-02-28 |
| 1615 | 2019-03-12 | 4,460,378,314 | 8,012,783 | 55.3245 | 8,062,216,324 | 2019-02-28 |
| 1616 | 2019-03-11 | 4,452,365,531 | 835,590 | 55.2251 | 8,062,216,324 | 2019-02-28 |
| 1617 | 2019-03-08 | 4,451,529,941 | 4,000,530 | 55.2147 | 8,062,216,324 | 2019-02-28 |
| 1618 | 2019-03-07 | 4,447,529,411 | 324,922 | 55.1651 | 8,062,216,324 | 2019-02-28 |
| 1619 | 2019-03-06 | 4,447,204,489 | 1,762,403 | 55.1611 | 8,062,216,324 | 2019-02-28 |
| 1620 | 2019-03-05 | 4,445,442,086 | 7,076,237 | 55.1392 | 8,062,216,324 | 2019-02-28 |
| 1621 | 2019-03-04 | 4,438,365,849 | 38,870 | 55.0514 | 8,062,216,324 | 2019-02-28 |
| 1622 | 2019-03-01 | 4,438,326,979 | 953,669 | 55.0510 | 8,062,216,324 | 2019-02-28 |
| 1623 | 2019-02-28 | 4,437,373,310 | 3,695,709 | 55.0391 | 8,062,216,324 | 2019-02-28 |
| 1624 | 2019-02-27 | 4,433,677,601 | 11,195,199 | 54.9933 | 8,062,216,324 | 2019-01-31 |
| 1625 | 2019-02-26 | 4,422,482,402 | 3,156,612 | 54.8544 | 8,062,216,324 | 2019-01-31 |
| 1626 | 2019-02-25 | 4,419,325,790 | 4,975,934 | 54.8153 | 8,062,216,324 | 2019-01-31 |
| 1627 | 2019-02-22 | 4,414,349,856 | 3,276,587 | 54.7536 | 8,062,216,324 | 2019-01-31 |
| 1628 | 2019-02-21 | 4,411,073,269 | -2,096,944 | 54.7129 | 8,062,216,324 | 2019-01-31 |
| 1629 | 2019-02-20 | 4,413,170,213 | -7,988,762 | 54.7389 | 8,062,216,324 | 2019-01-31 |
| 1630 | 2019-02-19 | 4,421,158,975 | 2,302,245 | 54.8380 | 8,062,216,324 | 2019-01-31 |
| 1631 | 2019-02-18 | 4,418,856,730 | 17,341,590 | 54.8095 | 8,062,216,324 | 2019-01-31 |
| 1632 | 2019-02-15 | 4,401,515,140 | -942,565 | 54.5944 | 8,062,216,324 | 2019-01-31 |
| 1633 | 2019-02-14 | 4,402,457,705 | 3,751,854 | 54.6060 | 8,062,216,324 | 2019-01-31 |
| 1634 | 2019-02-13 | 4,398,705,851 | 2,812,397 | 54.5595 | 8,062,216,324 | 2019-01-31 |
| 1635 | 2019-02-12 | 4,395,893,454 | 2,815,422 | 54.5246 | 8,062,216,324 | 2019-01-31 |
| 1636 | 2019-02-11 | 4,393,078,032 | 2,556,294 | 54.4897 | 8,062,216,324 | 2019-01-31 |
| 1637 | 2019-02-08 | 4,390,521,738 | 6,478,084 | 54.4580 | 8,062,216,324 | 2019-01-31 |
| 1638 | 2019-02-04 | 4,384,043,654 | 0 | 54.3776 | 8,062,216,324 | 2019-01-31 |
| 1639 | 2019-02-01 | 4,384,043,654 | 3,693,518 | 54.3776 | 8,062,216,324 | 2019-01-31 |
| 1640 | 2019-01-31 | 4,380,350,136 | -458,727 | 54.3318 | 8,062,216,324 | 2019-01-31 |
| 1641 | 2019-01-30 | 4,380,808,863 | 1,502,221 | 54.3375 | 8,062,216,324 | 2018-12-31 |
| 1642 | 2019-01-29 | 4,379,306,642 | 2,124,973 | 54.3189 | 8,062,216,324 | 2018-12-31 |
| 1643 | 2019-01-28 | 4,377,181,669 | 531,037 | 54.2925 | 8,062,216,324 | 2018-12-31 |
| 1644 | 2019-01-25 | 4,376,650,632 | 2,197,660 | 54.2859 | 8,062,216,324 | 2018-12-31 |
| 1645 | 2019-01-24 | 4,374,452,972 | 10,846,240 | 54.2587 | 8,062,216,324 | 2018-12-31 |
| 1646 | 2019-01-23 | 4,363,606,732 | 1,752,256 | 54.1242 | 8,062,216,324 | 2018-12-31 |
| 1647 | 2019-01-22 | 4,361,854,476 | -2,880,387 | 54.1024 | 8,062,216,324 | 2018-12-31 |
| 1648 | 2019-01-21 | 4,364,734,863 | -6,271,134 | 54.1382 | 8,062,216,324 | 2018-12-31 |
| 1649 | 2019-01-18 | 4,371,005,997 | 2,612,127 | 54.2159 | 8,062,216,324 | 2018-12-31 |
| 1650 | 2019-01-17 | 4,368,393,870 | 2,788,730 | 54.1835 | 8,062,216,324 | 2018-12-31 |
| 1651 | 2019-01-16 | 4,365,605,140 | 1,765,964 | 54.1489 | 8,062,216,324 | 2018-12-31 |
| 1652 | 2019-01-15 | 4,363,839,176 | 2,704,603 | 54.1270 | 8,062,216,324 | 2018-12-31 |
| 1653 | 2019-01-14 | 4,361,134,573 | 3,379,979 | 54.0935 | 8,062,216,324 | 2018-12-31 |
| 1654 | 2019-01-11 | 4,357,754,594 | 2,989,943 | 54.0516 | 8,062,216,324 | 2018-12-31 |
| 1655 | 2019-01-10 | 4,354,764,651 | 2,351,447 | 54.0145 | 8,062,216,324 | 2018-12-31 |
| 1656 | 2019-01-09 | 4,352,413,204 | 2,228,886 | 53.9853 | 8,062,216,324 | 2018-12-31 |
| 1657 | 2019-01-08 | 4,350,184,318 | 138,983 | 53.9577 | 8,062,216,324 | 2018-12-31 |
| 1658 | 2019-01-07 | 4,350,045,335 | -696,991 | 53.9559 | 8,062,216,324 | 2018-12-31 |
| 1659 | 2019-01-04 | 4,350,742,326 | -4,533,500 | 53.9646 | 8,062,216,324 | 2018-12-31 |
| 1660 | 2019-01-03 | 4,355,275,826 | 931,264 | 54.0208 | 8,062,216,324 | 2018-12-31 |
| 1661 | 2019-01-02 | 4,354,344,562 | 5,889,131 | 54.0093 | 8,062,216,324 | 2018-12-31 |
| 1662 | 2018-12-31 | 4,348,455,431 | 0 | 53.9362 | 8,062,216,324 | 2018-12-31 |
| 1663 | 2018-12-28 | 4,348,455,431 | 983,660 | 53.9362 | 8,062,216,324 | 2018-11-30 |
| 1664 | 2018-12-27 | 4,347,471,771 | 1,042,346 | 53.9240 | 8,062,216,324 | 2018-11-30 |
| 1665 | 2018-12-24 | 4,346,429,425 | 0 | 53.9111 | 8,062,216,324 | 2018-11-30 |
| 1666 | 2018-12-21 | 4,346,429,425 | -4,692,057 | 53.9111 | 8,062,216,324 | 2018-11-30 |
| 1667 | 2018-12-20 | 4,351,121,482 | 2,240,208 | 53.9693 | 8,062,216,324 | 2018-11-30 |
| 1668 | 2018-12-19 | 4,348,881,274 | 3,901,105 | 53.9415 | 8,062,216,324 | 2018-11-30 |
| 1669 | 2018-12-18 | 4,344,980,169 | -1,142,646 | 53.8931 | 8,062,216,324 | 2018-11-30 |
| 1670 | 2018-12-17 | 4,346,122,815 | 1,710,935 | 53.9073 | 8,062,216,324 | 2018-11-30 |
| 1671 | 2018-12-14 | 4,344,411,880 | 1,205,842 | 53.8861 | 8,062,216,324 | 2018-11-30 |
| 1672 | 2018-12-13 | 4,343,206,038 | 1,651,118 | 53.8711 | 8,062,216,324 | 2018-11-30 |
| 1673 | 2018-12-12 | 4,341,554,920 | -990,266 | 53.8506 | 8,062,216,324 | 2018-11-30 |
| 1674 | 2018-12-11 | 4,342,545,186 | 3,337,718 | 53.8629 | 8,062,216,324 | 2018-11-30 |
| 1675 | 2018-12-10 | 4,339,207,468 | -1,487,493 | 53.8215 | 8,062,216,324 | 2018-11-30 |
| 1676 | 2018-12-07 | 4,340,694,961 | -296,500 | 53.8400 | 8,062,216,324 | 2018-11-30 |
| 1677 | 2018-12-06 | 4,340,991,461 | 5,104,833 | 53.8436 | 8,062,216,324 | 2018-11-30 |
| 1678 | 2018-12-05 | 4,335,886,628 | 4,311,524 | 53.7803 | 8,062,216,324 | 2018-11-30 |
| 1679 | 2018-12-04 | 4,331,575,104 | 5,389,423 | 53.7269 | 8,062,216,324 | 2018-11-30 |
| 1680 | 2018-12-03 | 4,326,185,681 | 11,558,168 | 53.6600 | 8,062,216,324 | 2018-11-30 |
| 1681 | 2018-11-30 | 4,314,627,513 | -4,122,195 | 53.5166 | 8,062,216,324 | 2018-11-30 |
| 1682 | 2018-11-29 | 4,318,749,708 | 2,418,986 | 53.5678 | 8,062,216,324 | 2018-10-31 |
| 1683 | 2018-11-28 | 4,316,330,722 | 891,350 | 53.5378 | 8,062,216,324 | 2018-10-31 |
| 1684 | 2018-11-27 | 4,315,439,372 | 693,290 | 53.5267 | 8,062,216,324 | 2018-10-31 |
| 1685 | 2018-11-26 | 4,314,746,082 | 4,201,998 | 53.5181 | 8,062,216,324 | 2018-10-31 |
| 1686 | 2018-11-23 | 4,310,544,084 | 3,079,454 | 53.4660 | 8,062,216,324 | 2018-10-31 |
| 1687 | 2018-11-22 | 4,307,464,630 | 11,304,148 | 53.4278 | 8,062,216,324 | 2018-10-31 |
| 1688 | 2018-11-21 | 4,296,160,482 | 1,605,901 | 53.2876 | 8,062,216,324 | 2018-10-31 |
| 1689 | 2018-11-20 | 4,294,554,581 | -5,453,523 | 53.2677 | 8,062,216,324 | 2018-10-31 |
| 1690 | 2018-11-19 | 4,300,008,104 | 202,671 | 53.3353 | 8,062,216,324 | 2018-10-31 |
| 1691 | 2018-11-16 | 4,299,805,433 | -34,301 | 53.3328 | 8,062,216,324 | 2018-10-31 |
| 1692 | 2018-11-15 | 4,299,839,734 | -25,065,314 | 53.3332 | 8,062,216,324 | 2018-10-31 |
| 1693 | 2018-11-14 | 4,324,905,048 | 537,000 | 53.6441 | 8,062,216,324 | 2018-10-31 |
| 1694 | 2018-11-13 | 4,324,368,048 | 453,110 | 53.6375 | 8,062,216,324 | 2018-10-31 |
| 1695 | 2018-11-12 | 4,323,914,938 | 5,058,963 | 53.6318 | 8,062,216,324 | 2018-10-31 |
| 1696 | 2018-11-09 | 4,318,855,975 | -2,712,423 | 53.5691 | 8,062,216,324 | 2018-10-31 |
| 1697 | 2018-11-08 | 4,321,568,398 | -2,520,509 | 53.6027 | 8,062,216,324 | 2018-10-31 |
| 1698 | 2018-11-07 | 4,324,088,907 | 6,727,359 | 53.6340 | 8,062,216,324 | 2018-10-31 |
| 1699 | 2018-11-06 | 4,317,361,548 | 3,963,370 | 53.5506 | 8,062,216,324 | 2018-10-31 |
| 1700 | 2018-11-05 | 4,313,398,178 | 8,942,917 | 53.5014 | 8,062,216,324 | 2018-10-31 |
| 1701 | 2018-11-02 | 4,304,455,261 | -2,714,821 | 53.3905 | 8,062,216,324 | 2018-10-31 |
| 1702 | 2018-11-01 | 4,307,170,082 | 470,446 | 53.4241 | 8,062,216,324 | 2018-10-31 |
| 1703 | 2018-10-31 | 4,306,699,636 | 4,422,148 | 53.4183 | 8,062,216,324 | 2018-10-31 |
| 1704 | 2018-10-30 | 4,302,277,488 | 1,771,945 | 53.3635 | 8,062,216,324 | 2018-09-30 |
| 1705 | 2018-10-29 | 4,300,505,543 | -371,539 | 53.3415 | 8,062,216,324 | 2018-09-30 |
| 1706 | 2018-10-26 | 4,300,877,082 | -637,552 | 53.3461 | 8,062,216,324 | 2018-09-30 |
| 1707 | 2018-10-25 | 4,301,514,634 | 15,284,012 | 53.3540 | 8,062,216,324 | 2018-09-30 |
| 1708 | 2018-10-24 | 4,286,230,622 | -2,589,318 | 53.1644 | 8,062,216,324 | 2018-09-30 |
| 1709 | 2018-10-23 | 4,288,819,940 | 1,704,224 | 53.1965 | 8,062,216,324 | 2018-09-30 |
| 1710 | 2018-10-22 | 4,287,115,716 | -3,187,591 | 53.1754 | 8,062,216,324 | 2018-09-30 |
| 1711 | 2018-10-19 | 4,290,303,307 | 2,438,530 | 53.2149 | 8,062,216,324 | 2018-09-30 |
| 1712 | 2018-10-18 | 4,287,864,777 | 445,318 | 53.1847 | 8,062,216,324 | 2018-09-30 |
| 1713 | 2018-10-16 | 4,287,419,459 | 449,127 | 53.1792 | 8,062,216,324 | 2018-09-30 |
| 1714 | 2018-10-15 | 4,286,970,332 | -13,584,591 | 53.1736 | 8,062,216,324 | 2018-09-30 |
| 1715 | 2018-10-12 | 4,300,554,923 | -5,261,585 | 53.3421 | 8,062,216,324 | 2018-09-30 |
| 1716 | 2018-10-11 | 4,305,816,508 | -2,336,234 | 53.4074 | 8,062,216,324 | 2018-09-30 |
| 1717 | 2018-10-10 | 4,308,152,742 | -194,813 | 53.4363 | 8,062,216,324 | 2018-09-30 |
| 1718 | 2018-10-09 | 4,308,347,555 | 591,166 | 53.4387 | 8,062,216,324 | 2018-09-30 |
| 1719 | 2018-10-08 | 4,307,756,389 | 144,580 | 53.4314 | 8,062,216,324 | 2018-09-30 |
| 1720 | 2018-10-05 | 4,307,611,809 | -646,117 | 53.4296 | 8,062,216,324 | 2018-09-30 |
| 1721 | 2018-10-04 | 4,308,257,926 | -2,974,228 | 53.4376 | 8,062,216,324 | 2018-09-30 |
| 1722 | 2018-10-03 | 4,311,232,154 | 4,005,945 | 53.4745 | 8,062,216,324 | 2018-09-30 |
| 1723 | 2018-10-02 | 4,307,226,209 | -4,841,660 | 53.4248 | 8,062,216,324 | 2018-09-30 |
| 1724 | 2018-09-28 | 4,312,067,869 | 5,057,571 | 53.4849 | 8,062,216,324 | 2018-08-31 |
| 1725 | 2018-09-27 | 4,307,010,298 | -757,230 | 53.4222 | 8,062,216,324 | 2018-08-31 |
| 1726 | 2018-09-26 | 4,307,767,528 | 4,362,314 | 53.4316 | 8,062,216,324 | 2018-08-31 |
| 1727 | 2018-09-24 | 4,303,405,214 | 3,020,115 | 53.3774 | 8,062,216,324 | 2018-08-31 |
| 1728 | 2018-09-21 | 4,300,385,099 | 11,781,587 | 53.3400 | 8,062,216,324 | 2018-08-31 |
| 1729 | 2018-09-20 | 4,288,603,512 | 365,403 | 53.1939 | 8,062,216,324 | 2018-08-31 |
| 1730 | 2018-09-19 | 4,288,238,109 | -4,196,961 | 53.1893 | 8,062,216,324 | 2018-08-31 |
| 1731 | 2018-09-18 | 4,292,435,070 | 1,798,133 | 53.2414 | 8,062,216,324 | 2018-08-31 |
| 1732 | 2018-09-17 | 4,290,636,937 | -299,874 | 53.2191 | 8,062,216,324 | 2018-08-31 |
| 1733 | 2018-09-14 | 4,290,936,811 | 24,617,593 | 53.2228 | 8,062,216,324 | 2018-08-31 |
| 1734 | 2018-09-13 | 4,266,319,218 | 11,934,189 | 52.9174 | 8,062,216,324 | 2018-08-31 |
| 1735 | 2018-09-12 | 4,254,385,029 | -5,031,520 | 52.7694 | 8,062,216,324 | 2018-08-31 |
| 1736 | 2018-09-11 | 4,259,416,549 | -166,823 | 52.8318 | 8,062,216,324 | 2018-08-31 |
| 1737 | 2018-09-10 | 4,259,583,372 | -46,886,756 | 52.8339 | 8,062,216,324 | 2018-08-31 |
| 1738 | 2018-09-07 | 4,306,470,128 | 874,349 | 53.4155 | 8,062,216,324 | 2018-08-31 |
| 1739 | 2018-09-06 | 4,305,595,779 | 877,866 | 53.4046 | 8,062,216,324 | 2018-08-31 |
| 1740 | 2018-09-05 | 4,304,717,913 | 2,135,849 | 53.3937 | 8,062,216,324 | 2018-08-31 |
| 1741 | 2018-09-04 | 4,302,582,064 | 3,185,530 | 53.3672 | 8,062,216,324 | 2018-08-31 |
| 1742 | 2018-09-03 | 4,299,396,534 | 2,684,411 | 53.3277 | 8,062,216,324 | 2018-08-31 |
| 1743 | 2018-08-31 | 4,296,712,123 | -1,867,865 | 53.2944 | 8,062,216,324 | 2018-08-31 |
| 1744 | 2018-08-30 | 4,298,579,988 | 2,160,596 | 53.3176 | 8,062,216,324 | 2018-07-31 |
| 1745 | 2018-08-29 | 4,296,419,392 | 1,010,206 | 53.2908 | 8,062,216,324 | 2018-07-31 |
| 1746 | 2018-08-28 | 4,295,409,186 | 44,097 | 53.2783 | 8,062,216,324 | 2018-07-31 |
| 1747 | 2018-08-27 | 4,295,365,089 | 3,958,073 | 53.2777 | 8,062,216,324 | 2018-07-31 |
| 1748 | 2018-08-24 | 4,291,407,016 | 1,801,769 | 53.2286 | 8,062,216,324 | 2018-07-31 |
| 1749 | 2018-08-23 | 4,289,605,247 | 625,737 | 53.2063 | 8,062,216,324 | 2018-07-31 |
| 1750 | 2018-08-22 | 4,288,979,510 | 127,516 | 53.1985 | 8,062,216,324 | 2018-07-31 |
| 1751 | 2018-08-21 | 4,288,851,994 | 2,525,441 | 53.1969 | 8,062,216,324 | 2018-07-31 |
| 1752 | 2018-08-20 | 4,286,326,553 | -53,186 | 53.1656 | 8,062,216,324 | 2018-07-31 |
| 1753 | 2018-08-17 | 4,286,379,739 | 1,155,379 | 53.1663 | 8,062,216,324 | 2018-07-31 |
| 1754 | 2018-08-16 | 4,285,224,360 | 837,989 | 53.1519 | 8,062,216,324 | 2018-07-31 |
| 1755 | 2018-08-15 | 4,284,386,371 | 222,956 | 53.1415 | 8,062,216,324 | 2018-07-31 |
| 1756 | 2018-08-14 | 4,284,163,415 | 2,012,492 | 53.1388 | 8,062,216,324 | 2018-07-31 |
| 1757 | 2018-08-13 | 4,282,150,923 | 45,648 | 53.1138 | 8,062,216,324 | 2018-07-31 |
| 1758 | 2018-08-10 | 4,282,105,275 | -152,730 | 53.1133 | 8,062,216,324 | 2018-07-31 |
| 1759 | 2018-08-09 | 4,282,258,005 | 2,705,962 | 53.1151 | 8,062,216,324 | 2018-07-31 |
| 1760 | 2018-08-08 | 4,279,552,043 | 158,091 | 53.0816 | 8,062,216,324 | 2018-07-31 |
| 1761 | 2018-08-07 | 4,279,393,952 | 1,211,534 | 53.0796 | 8,062,216,324 | 2018-07-31 |
| 1762 | 2018-08-06 | 4,278,182,418 | -1,421,789 | 53.0646 | 8,062,216,324 | 2018-07-31 |
| 1763 | 2018-08-03 | 4,279,604,207 | -1,027,718 | 53.0822 | 8,062,216,324 | 2018-07-31 |
| 1764 | 2018-08-02 | 4,280,631,925 | 598,526 | 53.0950 | 8,062,216,324 | 2018-07-31 |
| 1765 | 2018-08-01 | 4,280,033,399 | -667,706 | 53.0876 | 8,062,216,324 | 2018-07-31 |
| 1766 | 2018-07-31 | 4,280,701,105 | 564,081 | 53.0958 | 8,062,216,324 | 2018-07-31 |
| 1767 | 2018-07-30 | 4,280,137,024 | -683,777 | 53.0888 | 8,062,216,324 | 2018-06-30 |
| 1768 | 2018-07-27 | 4,280,820,801 | 3,976,525 | 53.0973 | 8,062,216,324 | 2018-06-30 |
| 1769 | 2018-07-26 | 4,276,844,276 | 678,895 | 53.0480 | 8,062,216,324 | 2018-06-30 |
| 1770 | 2018-07-25 | 4,276,165,381 | -932,857 | 53.0396 | 8,062,216,324 | 2018-06-30 |
| 1771 | 2018-07-24 | 4,277,098,238 | -2,254,531 | 53.0511 | 8,062,216,324 | 2018-06-30 |
| 1772 | 2018-07-23 | 4,279,352,769 | -597,201 | 53.0791 | 8,062,216,324 | 2018-06-30 |
| 1773 | 2018-07-20 | 4,279,949,970 | -1,061,382 | 53.0865 | 8,062,216,324 | 2018-06-30 |
| 1774 | 2018-07-19 | 4,281,011,352 | -908,334 | 53.0997 | 8,062,216,324 | 2018-06-30 |
| 1775 | 2018-07-18 | 4,281,919,686 | -3,222,661 | 53.1110 | 8,062,216,324 | 2018-06-30 |
| 1776 | 2018-07-17 | 4,285,142,347 | 1,937,056 | 53.1509 | 8,062,216,324 | 2018-06-30 |
| 1777 | 2018-07-16 | 4,283,205,291 | -1,954,445 | 53.1269 | 8,062,216,324 | 2018-06-30 |
| 1778 | 2018-07-13 | 4,285,159,736 | -431,996 | 53.1511 | 8,062,216,324 | 2018-06-30 |
| 1779 | 2018-07-12 | 4,285,591,732 | 923,881 | 53.1565 | 8,062,216,324 | 2018-06-30 |
| 1780 | 2018-07-11 | 4,284,667,851 | 18,781,723 | 53.1450 | 8,062,216,324 | 2018-06-30 |
| 1781 | 2018-07-10 | 4,265,886,128 | -2,258,395 | 52.9121 | 8,062,216,324 | 2018-06-30 |
| 1782 | 2018-07-09 | 4,268,144,523 | -1,119,465 | 52.9401 | 8,062,216,324 | 2018-06-30 |
| 1783 | 2018-07-06 | 4,269,263,988 | 12,131,795 | 52.9540 | 8,062,216,324 | 2018-06-30 |
| 1784 | 2018-07-05 | 4,257,132,193 | -51,278,944 | 52.8035 | 8,062,216,324 | 2018-06-30 |
| 1785 | 2018-07-04 | 4,308,411,137 | -1,478,465 | 53.4395 | 8,062,216,324 | 2018-06-30 |
| 1786 | 2018-07-03 | 4,309,889,602 | -1,997,201 | 53.4579 | 8,062,216,324 | 2018-06-30 |
| 1787 | 2018-06-29 | 4,311,886,803 | -434,098 | 53.4826 | 8,062,216,324 | 2018-05-31 |
| 1788 | 2018-06-28 | 4,312,320,901 | -6,239,817 | 53.4880 | 8,062,216,324 | 2018-05-31 |
| 1789 | 2018-06-27 | 4,318,560,718 | 5,954,060 | 53.5654 | 8,062,216,324 | 2018-05-31 |
| 1790 | 2018-06-26 | 4,312,606,658 | 1,076,564 | 53.4916 | 8,062,216,324 | 2018-05-31 |
| 1791 | 2018-06-25 | 4,311,530,094 | 1,949,202 | 53.4782 | 8,062,216,324 | 2018-05-31 |
| 1792 | 2018-06-22 | 4,309,580,892 | -547,550 | 53.4540 | 8,062,216,324 | 2018-05-31 |
| 1793 | 2018-06-21 | 4,310,128,442 | 9,278,650 | 53.4608 | 8,062,216,324 | 2018-05-31 |
| 1794 | 2018-06-20 | 4,300,849,792 | 1,485,546 | 53.3458 | 8,062,216,324 | 2018-05-31 |
| 1795 | 2018-06-19 | 4,299,364,246 | 8,184,281 | 53.3273 | 8,062,216,324 | 2018-05-31 |
| 1796 | 2018-06-15 | 4,291,179,965 | 2,911,945 | 53.2258 | 8,062,216,324 | 2018-05-31 |
| 1797 | 2018-06-14 | 4,288,268,020 | -1,172,356 | 53.1897 | 8,062,216,324 | 2018-05-31 |
| 1798 | 2018-06-13 | 4,289,440,376 | 770,074 | 53.2042 | 8,062,216,324 | 2018-05-31 |
| 1799 | 2018-06-12 | 4,288,670,302 | -4,723,760 | 53.1947 | 8,062,216,324 | 2018-05-31 |
| 1800 | 2018-06-11 | 4,293,394,062 | 887,752 | 53.2533 | 8,062,216,324 | 2018-05-31 |
| 1801 | 2018-06-08 | 4,292,506,310 | 487,536 | 53.2423 | 8,062,216,324 | 2018-05-31 |
| 1802 | 2018-06-07 | 4,292,018,774 | -709,021 | 53.2362 | 8,062,216,324 | 2018-05-31 |
| 1803 | 2018-06-06 | 4,292,727,795 | 72,921,513 | 53.2450 | 8,062,216,324 | 2018-05-31 |
| 1804 | 2018-06-05 | 4,219,806,282 | -22,317,874 | 52.3405 | 8,062,216,324 | 2018-05-31 |
| 1805 | 2018-06-04 | 4,242,124,156 | 122,521,825 | 52.6173 | 8,062,216,324 | 2018-05-31 |
| 1806 | 2018-06-01 | 4,119,602,331 | -13,495,322 | 51.0976 | 8,062,216,324 | 2018-05-31 |
| 1807 | 2018-05-31 | 4,133,097,653 | -18,312,034 | 51.2650 | 8,062,216,324 | 2018-05-31 |
| 1808 | 2018-05-30 | 4,151,409,687 | -73,593,668 | 51.4941 | 8,061,907,924 | 2018-04-30 |
| 1809 | 2018-05-29 | 4,225,003,355 | -57,427,861 | 52.4070 | 8,061,907,924 | 2018-04-30 |
| 1810 | 2018-05-28 | 4,282,431,216 | -1,564,536 | 53.1193 | 8,061,907,924 | 2018-04-30 |
| 1811 | 2018-05-25 | 4,283,995,752 | 670,822 | 53.1387 | 8,061,907,924 | 2018-04-30 |
| 1812 | 2018-05-24 | 4,283,324,930 | 4,226,173 | 53.1304 | 8,061,907,924 | 2018-04-30 |
| 1813 | 2018-05-23 | 4,279,098,757 | 5,710,594 | 53.0780 | 8,061,907,924 | 2018-04-30 |
| 1814 | 2018-05-21 | 4,273,388,163 | 2,552,500 | 53.0072 | 8,061,907,924 | 2018-04-30 |
| 1815 | 2018-05-18 | 4,270,835,663 | 48,517 | 52.9755 | 8,061,907,924 | 2018-04-30 |
| 1816 | 2018-05-17 | 4,270,787,146 | 2,621,629 | 52.9749 | 8,061,907,924 | 2018-04-30 |
| 1817 | 2018-05-16 | 4,268,165,517 | 2,367,491 | 52.9424 | 8,061,907,924 | 2018-04-30 |
| 1818 | 2018-05-15 | 4,265,798,026 | -1,849,242 | 52.9130 | 8,061,907,924 | 2018-04-30 |
| 1819 | 2018-05-14 | 4,267,647,268 | 1,531,946 | 52.9359 | 8,061,907,924 | 2018-04-30 |
| 1820 | 2018-05-11 | 4,266,115,322 | 2,167,796 | 52.9169 | 8,061,907,924 | 2018-04-30 |
| 1821 | 2018-05-10 | 4,263,947,526 | -1,038,984 | 52.8901 | 8,061,907,924 | 2018-04-30 |
| 1822 | 2018-05-09 | 4,264,986,510 | -1,742,833 | 52.9029 | 8,061,907,924 | 2018-04-30 |
| 1823 | 2018-05-08 | 4,266,729,343 | 12,055,195 | 52.9246 | 8,061,907,924 | 2018-04-30 |
| 1824 | 2018-05-07 | 4,254,674,148 | 2,192,453 | 52.7750 | 8,061,907,924 | 2018-04-30 |
| 1825 | 2018-05-04 | 4,252,481,695 | 50,647,673 | 52.7478 | 8,061,907,924 | 2018-04-30 |
| 1826 | 2018-05-03 | 4,201,834,022 | 10,429,707 | 52.1196 | 8,061,907,924 | 2018-04-30 |
| 1827 | 2018-05-02 | 4,191,404,315 | -60,873,573 | 51.9902 | 8,061,907,924 | 2018-04-30 |
| 1828 | 2018-04-30 | 4,252,277,888 | -10,008,728 | 52.7453 | 8,061,907,924 | 2018-04-30 |
| 1829 | 2018-04-27 | 4,262,286,616 | -38,330 | 52.8695 | 8,061,907,924 | 2018-03-31 |
| 1830 | 2018-04-26 | 4,262,324,946 | -1,380,697 | 52.8699 | 8,061,907,924 | 2018-03-31 |
| 1831 | 2018-04-25 | 4,263,705,643 | -644,462 | 52.8871 | 8,061,907,924 | 2018-03-31 |
| 1832 | 2018-04-24 | 4,264,350,105 | -8,909,879 | 52.8950 | 8,061,907,924 | 2018-03-31 |
| 1833 | 2018-04-23 | 4,273,259,984 | 3,130,658 | 53.0056 | 8,061,907,924 | 2018-03-31 |
| 1834 | 2018-04-20 | 4,270,129,326 | -860,432 | 52.9667 | 8,061,907,924 | 2018-03-31 |
| 1835 | 2018-04-19 | 4,270,989,758 | -35,525,425 | 52.9774 | 8,061,907,924 | 2018-03-31 |
| 1836 | 2018-04-18 | 4,306,515,183 | 1,000,388 | 53.4181 | 8,061,907,924 | 2018-03-31 |
| 1837 | 2018-04-17 | 4,305,514,795 | 33,276,522 | 53.4057 | 8,061,907,924 | 2018-03-31 |
| 1838 | 2018-04-16 | 4,272,238,273 | 2,527,723 | 52.9929 | 8,061,907,924 | 2018-03-31 |
| 1839 | 2018-04-13 | 4,269,710,550 | 1,949,633 | 52.9615 | 8,061,907,924 | 2018-03-31 |
| 1840 | 2018-04-12 | 4,267,760,917 | 1,289,933 | 52.9374 | 8,061,907,924 | 2018-03-31 |
| 1841 | 2018-04-11 | 4,266,470,984 | -28,723,582 | 52.9214 | 8,061,907,924 | 2018-03-31 |
| 1842 | 2018-04-10 | 4,295,194,566 | 2,572,398 | 53.2776 | 8,061,907,924 | 2018-03-31 |
| 1843 | 2018-04-09 | 4,292,622,168 | 26,587,116 | 53.2457 | 8,061,907,924 | 2018-03-31 |
| 1844 | 2018-04-06 | 4,266,035,052 | 7,158,856 | 52.9159 | 8,061,907,924 | 2018-03-31 |
| 1845 | 2018-04-04 | 4,258,876,196 | -22,812,129 | 52.8272 | 8,061,907,924 | 2018-03-31 |
| 1846 | 2018-04-03 | 4,281,688,325 | -7,751,432 | 53.1101 | 8,061,907,924 | 2018-03-31 |
| 1847 | 2018-03-29 | 4,289,439,757 | -2,978,766 | 53.2065 | 8,061,875,524 | 2018-02-28 |
| 1848 | 2018-03-28 | 4,292,418,523 | 10,230,860 | 53.2434 | 8,061,875,524 | 2018-02-28 |
| 1849 | 2018-03-27 | 4,282,187,663 | 4,047,583 | 53.1165 | 8,061,875,524 | 2018-02-28 |
| 1850 | 2018-03-26 | 4,278,140,080 | -1,041,116 | 53.0663 | 8,061,875,524 | 2018-02-28 |
| 1851 | 2018-03-23 | 4,279,181,196 | -850,566 | 53.0792 | 8,061,875,524 | 2018-02-28 |
| 1852 | 2018-03-22 | 4,280,031,762 | 228,460 | 53.0898 | 8,061,875,524 | 2018-02-28 |
| 1853 | 2018-03-21 | 4,279,803,302 | 6,780,135 | 53.0869 | 8,061,875,524 | 2018-02-28 |
| 1854 | 2018-03-20 | 4,273,023,167 | -597,231 | 53.0028 | 8,061,875,524 | 2018-02-28 |
| 1855 | 2018-03-19 | 4,273,620,398 | -1,571,497 | 53.0103 | 8,061,875,524 | 2018-02-28 |
| 1856 | 2018-03-16 | 4,275,191,895 | -261,904 | 53.0297 | 8,061,875,524 | 2018-02-28 |
| 1857 | 2018-03-15 | 4,275,453,799 | -488,490 | 53.0330 | 8,061,875,524 | 2018-02-28 |
| 1858 | 2018-03-14 | 4,275,942,289 | -15,939,090 | 53.0391 | 8,061,875,524 | 2018-02-28 |
| 1859 | 2018-03-13 | 4,291,881,379 | 19,667,922 | 53.2368 | 8,061,875,524 | 2018-02-28 |
| 1860 | 2018-03-12 | 4,272,213,457 | -32,544,588 | 52.9928 | 8,061,875,524 | 2018-02-28 |
| 1861 | 2018-03-09 | 4,304,758,045 | 665,433 | 53.3965 | 8,061,875,524 | 2018-02-28 |
| 1862 | 2018-03-08 | 4,304,092,612 | 2,306,293 | 53.3882 | 8,061,875,524 | 2018-02-28 |
| 1863 | 2018-03-07 | 4,301,786,319 | 2,192,421 | 53.3596 | 8,061,875,524 | 2018-02-28 |
| 1864 | 2018-03-06 | 4,299,593,898 | 2,242,268 | 53.3324 | 8,061,875,524 | 2018-02-28 |
| 1865 | 2018-03-05 | 4,297,351,630 | 342,763 | 53.3046 | 8,061,875,524 | 2018-02-28 |
| 1866 | 2018-03-02 | 4,297,008,867 | 1,987,499 | 53.3004 | 8,061,875,524 | 2018-02-28 |
| 1867 | 2018-03-01 | 4,295,021,368 | 1,078,810 | 53.2757 | 8,061,875,524 | 2018-02-28 |
| 1868 | 2018-02-28 | 4,293,942,558 | -9,124,550 | 53.2623 | 8,061,875,524 | 2018-02-28 |
| 1869 | 2018-02-27 | 4,303,067,108 | 1,353,228 | 53.3755 | 8,061,875,524 | 2018-01-31 |
| 1870 | 2018-02-26 | 4,301,713,880 | 9,729,571 | 53.3587 | 8,061,875,524 | 2018-01-31 |
| 1871 | 2018-02-23 | 4,291,984,309 | 9,482,961 | 53.2380 | 8,061,875,524 | 2018-01-31 |
| 1872 | 2018-02-22 | 4,282,501,348 | 22,469,823 | 53.1204 | 8,061,875,524 | 2018-01-31 |
| 1873 | 2018-02-21 | 4,260,031,525 | -11,925,090 | 52.8417 | 8,061,875,524 | 2018-01-31 |
| 1874 | 2018-02-20 | 4,271,956,615 | 27,985,474 | 52.9896 | 8,061,875,524 | 2018-01-31 |
| 1875 | 2018-02-15 | 4,243,971,141 | 0 | 52.6425 | 8,061,875,524 | 2018-01-31 |
| 1876 | 2018-02-14 | 4,243,971,141 | -18,256,908 | 52.6425 | 8,061,875,524 | 2018-01-31 |
| 1877 | 2018-02-13 | 4,262,228,049 | -37,500,530 | 52.8689 | 8,061,875,524 | 2018-01-31 |
| 1878 | 2018-02-12 | 4,299,728,579 | 4,494,257 | 53.3341 | 8,061,875,524 | 2018-01-31 |
| 1879 | 2018-02-09 | 4,295,234,322 | -18,447,330 | 53.2784 | 8,061,875,524 | 2018-01-31 |
| 1880 | 2018-02-08 | 4,313,681,652 | -1,478,066 | 53.5072 | 8,061,875,524 | 2018-01-31 |
| 1881 | 2018-02-07 | 4,315,159,718 | 17,638,461 | 53.5255 | 8,061,875,524 | 2018-01-31 |
| 1882 | 2018-02-06 | 4,297,521,257 | 15,115,392 | 53.3067 | 8,061,875,524 | 2018-01-31 |
| 1883 | 2018-02-05 | 4,282,405,865 | -15,571,174 | 53.1192 | 8,061,875,524 | 2018-01-31 |
| 1884 | 2018-02-02 | 4,297,977,039 | -26,928,225 | 53.3124 | 8,061,875,524 | 2018-01-31 |
| 1885 | 2018-02-01 | 4,324,905,264 | -6,485,930 | 53.6464 | 8,061,875,524 | 2018-01-31 |
| 1886 | 2018-01-31 | 4,331,391,194 | 10,176,676 | 53.7268 | 8,061,875,524 | 2018-01-31 |
| 1887 | 2018-01-30 | 4,321,214,518 | -9,722,431 | 53.6044 | 8,061,304,524 | 2017-12-31 |
| 1888 | 2018-01-29 | 4,330,936,949 | 9,604,447 | 53.7250 | 8,061,304,524 | 2017-12-31 |
| 1889 | 2018-01-26 | 4,321,332,502 | 3,792,367 | 53.6059 | 8,061,304,524 | 2017-12-31 |
| 1890 | 2018-01-25 | 4,317,540,135 | 7,206,618 | 53.5588 | 8,061,304,524 | 2017-12-31 |
| 1891 | 2018-01-24 | 4,310,333,517 | 25,434,187 | 53.4694 | 8,061,304,524 | 2017-12-31 |
| 1892 | 2018-01-23 | 4,284,899,330 | 2,469,792 | 53.1539 | 8,061,304,524 | 2017-12-31 |
| 1893 | 2018-01-22 | 4,282,429,538 | 1,842,417 | 53.1233 | 8,061,304,524 | 2017-12-31 |
| 1894 | 2018-01-19 | 4,280,587,121 | -527,952 | 53.1004 | 8,061,304,524 | 2017-12-31 |
| 1895 | 2018-01-18 | 4,281,115,073 | -1,585,622 | 53.1070 | 8,061,304,524 | 2017-12-31 |
| 1896 | 2018-01-17 | 4,282,700,695 | 3,837,237 | 53.1266 | 8,061,304,524 | 2017-12-31 |
| 1897 | 2018-01-16 | 4,278,863,458 | -2,166,555 | 53.0790 | 8,061,304,524 | 2017-12-31 |
| 1898 | 2018-01-15 | 4,281,030,013 | 5,029,523 | 53.1059 | 8,061,304,524 | 2017-12-31 |
| 1899 | 2018-01-12 | 4,276,000,490 | 11,506,959 | 53.0435 | 8,061,304,524 | 2017-12-31 |
| 1900 | 2018-01-11 | 4,264,493,531 | 6,893,730 | 52.9008 | 8,061,304,524 | 2017-12-31 |
| 1901 | 2018-01-10 | 4,257,599,801 | 1,752,474 | 52.8153 | 8,061,304,524 | 2017-12-31 |
| 1902 | 2018-01-09 | 4,255,847,327 | -3,366,608 | 52.7935 | 8,061,304,524 | 2017-12-31 |
| 1903 | 2018-01-08 | 4,259,213,935 | 9,828,343 | 52.8353 | 8,061,304,524 | 2017-12-31 |
| 1904 | 2018-01-05 | 4,249,385,592 | 11,195,849 | 52.7134 | 8,061,304,524 | 2017-12-31 |
| 1905 | 2018-01-04 | 4,238,189,743 | 865,888 | 52.5745 | 8,061,304,524 | 2017-12-31 |
| 1906 | 2018-01-03 | 4,237,323,855 | -1,286,981 | 52.5637 | 8,061,304,524 | 2017-12-31 |
| 1907 | 2018-01-02 | 4,238,610,836 | 2,064,930 | 52.5797 | 8,061,304,524 | 2017-12-31 |
| 1908 | 2017-12-29 | 4,236,545,906 | 6,975,591 | 52.5541 | 8,061,304,524 | 2017-11-30 |
| 1909 | 2017-12-28 | 4,229,570,315 | -2,364,319 | 52.4676 | 8,061,304,524 | 2017-11-30 |
| 1910 | 2017-12-27 | 4,231,934,634 | -4,399,569 | 52.4969 | 8,061,304,524 | 2017-11-30 |
| 1911 | 2017-12-22 | 4,236,334,203 | -5,485,163 | 52.5515 | 8,061,304,524 | 2017-11-30 |
| 1912 | 2017-12-21 | 4,241,819,366 | 8,986,977 | 52.6195 | 8,061,304,524 | 2017-11-30 |
| 1913 | 2017-12-20 | 4,232,832,389 | 4,615,985 | 52.5080 | 8,061,304,524 | 2017-11-30 |
| 1914 | 2017-12-19 | 4,228,216,404 | 5,085,253 | 52.4508 | 8,061,304,524 | 2017-11-30 |
| 1915 | 2017-12-18 | 4,223,131,151 | 29,811,488 | 52.3877 | 8,061,304,524 | 2017-11-30 |
| 1916 | 2017-12-15 | 4,193,319,663 | 5,657,998 | 52.0179 | 8,061,304,524 | 2017-11-30 |
| 1917 | 2017-12-14 | 4,187,661,665 | 19,082,972 | 51.9477 | 8,061,304,524 | 2017-11-30 |
| 1918 | 2017-12-13 | 4,168,578,693 | -759,733 | 51.7110 | 8,061,304,524 | 2017-11-30 |
| 1919 | 2017-12-12 | 4,169,338,426 | 8,255,723 | 51.7204 | 8,061,304,524 | 2017-11-30 |
| 1920 | 2017-12-11 | 4,161,082,703 | 10,710,957 | 51.6180 | 8,061,304,524 | 2017-11-30 |
| 1921 | 2017-12-08 | 4,150,371,746 | 10,262,756 | 51.4851 | 8,061,304,524 | 2017-11-30 |
| 1922 | 2017-12-07 | 4,140,108,990 | 1,065,871 | 51.3578 | 8,061,304,524 | 2017-11-30 |
| 1923 | 2017-12-06 | 4,139,043,119 | 8,076,152 | 51.3446 | 8,061,304,524 | 2017-11-30 |
| 1924 | 2017-12-05 | 4,130,966,967 | 6,943,093 | 51.2444 | 8,061,304,524 | 2017-11-30 |
| 1925 | 2017-12-04 | 4,124,023,874 | 5,246,854 | 51.1583 | 8,061,304,524 | 2017-11-30 |
| 1926 | 2017-12-01 | 4,118,777,020 | 5,946,976 | 51.0932 | 8,061,304,524 | 2017-11-30 |
| 1927 | 2017-11-30 | 4,112,830,044 | 9,127,515 | 51.0194 | 8,061,304,524 | 2017-11-30 |
| 1928 | 2017-11-29 | 4,103,702,529 | -23,183,091 | 50.9062 | 8,061,304,524 | 2017-10-31 |
| 1929 | 2017-11-28 | 4,126,885,620 | -1,564,898 | 51.1938 | 8,061,304,524 | 2017-10-31 |
| 1930 | 2017-11-27 | 4,128,450,518 | 189,695,435 | 51.2132 | 8,061,304,524 | 2017-10-31 |
| 1931 | 2017-11-24 | 3,938,755,083 | 70,328 | 48.8600 | 8,061,304,524 | 2017-10-31 |
| 1932 | 2017-11-23 | 3,938,684,755 | -2,380,339 | 48.8591 | 8,061,304,524 | 2017-10-31 |
| 1933 | 2017-11-22 | 3,941,065,094 | 1,771,616 | 48.8887 | 8,061,304,524 | 2017-10-31 |
| 1934 | 2017-11-21 | 3,939,293,478 | -10,588,771 | 48.8667 | 8,061,304,524 | 2017-10-31 |
| 1935 | 2017-11-20 | 3,949,882,249 | 1,452,824 | 48.9981 | 8,061,304,524 | 2017-10-31 |
| 1936 | 2017-11-17 | 3,948,429,425 | 7,753,531 | 48.9800 | 8,061,304,524 | 2017-10-31 |
| 1937 | 2017-11-16 | 3,940,675,894 | 6,372,348 | 48.8838 | 8,061,304,524 | 2017-10-31 |
| 1938 | 2017-11-15 | 3,934,303,546 | -9,603,790 | 48.8048 | 8,061,304,524 | 2017-10-31 |
| 1939 | 2017-11-14 | 3,943,907,336 | -33,444,966 | 48.9239 | 8,061,304,524 | 2017-10-31 |
| 1940 | 2017-11-13 | 3,977,352,302 | -7,109,843 | 49.3388 | 8,061,304,524 | 2017-10-31 |
| 1941 | 2017-11-10 | 3,984,462,145 | 721,990 | 49.4270 | 8,061,304,524 | 2017-10-31 |
| 1942 | 2017-11-09 | 3,983,740,155 | 4,272,802 | 49.4181 | 8,061,304,524 | 2017-10-31 |
| 1943 | 2017-11-08 | 3,979,467,353 | -615,484 | 49.3651 | 8,061,304,524 | 2017-10-31 |
| 1944 | 2017-11-07 | 3,980,082,837 | 2,784,971 | 49.3727 | 8,061,304,524 | 2017-10-31 |
| 1945 | 2017-11-06 | 3,977,297,866 | -10,335,092 | 49.3381 | 8,061,304,524 | 2017-10-31 |
| 1946 | 2017-11-03 | 3,987,632,958 | -2,249,216 | 49.4663 | 8,061,304,524 | 2017-10-31 |
| 1947 | 2017-11-02 | 3,989,882,174 | 2,701,879 | 49.4942 | 8,061,304,524 | 2017-10-31 |
| 1948 | 2017-11-01 | 3,987,180,295 | -4,540,821 | 49.4607 | 8,061,304,524 | 2017-10-31 |
| 1949 | 2017-10-31 | 3,991,721,116 | -12,535,087 | 49.5171 | 8,061,304,524 | 2017-10-31 |
| 1950 | 2017-10-30 | 4,004,256,203 | -1,167,432 | 49.6726 | 8,061,304,524 | 2017-09-30 |
| 1951 | 2017-10-27 | 4,005,423,635 | -3,306,846 | 49.6870 | 8,061,304,524 | 2017-09-30 |
| 1952 | 2017-10-26 | 4,008,730,481 | -1,653,685 | 49.7281 | 8,061,304,524 | 2017-09-30 |
| 1953 | 2017-10-25 | 4,010,384,166 | -3,140,668 | 49.7486 | 8,061,304,524 | 2017-09-30 |
| 1954 | 2017-10-24 | 4,013,524,834 | -8,250,700 | 49.7875 | 8,061,304,524 | 2017-09-30 |
| 1955 | 2017-10-23 | 4,021,775,534 | 6,351,267 | 49.8899 | 8,061,304,524 | 2017-09-30 |
| 1956 | 2017-10-20 | 4,015,424,267 | -9,986,308 | 49.8111 | 8,061,304,524 | 2017-09-30 |
| 1957 | 2017-10-19 | 4,025,410,575 | 6,751,526 | 49.9350 | 8,061,304,524 | 2017-09-30 |
| 1958 | 2017-10-18 | 4,018,659,049 | 1,818,481 | 49.8512 | 8,061,304,524 | 2017-09-30 |
| 1959 | 2017-10-17 | 4,016,840,568 | 9,314,023 | 49.8287 | 8,061,304,524 | 2017-09-30 |
| 1960 | 2017-10-16 | 4,007,526,545 | 4,497,652 | 49.7131 | 8,061,304,524 | 2017-09-30 |
| 1961 | 2017-10-13 | 4,003,028,893 | 938,879 | 49.6573 | 8,061,304,524 | 2017-09-30 |
| 1962 | 2017-10-12 | 4,002,090,014 | -2,451,408 | 49.6457 | 8,061,304,524 | 2017-09-30 |
| 1963 | 2017-10-11 | 4,004,541,422 | 1,408,625 | 49.6761 | 8,061,304,524 | 2017-09-30 |
| 1964 | 2017-10-10 | 4,003,132,797 | -20,695,381 | 49.6586 | 8,061,304,524 | 2017-09-30 |
| 1965 | 2017-10-09 | 4,023,828,178 | -6,345,464 | 49.9153 | 8,061,304,524 | 2017-09-30 |
| 1966 | 2017-10-06 | 4,030,173,642 | -922,598 | 49.9941 | 8,061,304,524 | 2017-09-30 |
| 1967 | 2017-10-04 | 4,031,096,240 | 2,481,236 | 50.0055 | 8,061,304,524 | 2017-09-30 |
| 1968 | 2017-10-03 | 4,028,615,004 | -2,851,947 | 49.9747 | 8,061,304,524 | 2017-09-30 |
| 1969 | 2017-09-29 | 4,031,466,951 | 23,503,175 | 50.0119 | 8,061,011,124 | 2017-08-31 |
| 1970 | 2017-09-28 | 4,007,963,776 | -19,476,974 | 49.7204 | 8,061,011,124 | 2017-08-31 |
| 1971 | 2017-09-27 | 4,027,440,750 | -2,286,620 | 49.9620 | 8,061,011,124 | 2017-08-31 |
| 1972 | 2017-09-26 | 4,029,727,370 | -553,083 | 49.9903 | 8,061,011,124 | 2017-08-31 |
| 1973 | 2017-09-25 | 4,030,280,453 | -7,633,691 | 49.9972 | 8,061,011,124 | 2017-08-31 |
| 1974 | 2017-09-22 | 4,037,914,144 | 11,670,544 | 50.0919 | 8,061,011,124 | 2017-08-31 |
| 1975 | 2017-09-21 | 4,026,243,600 | 21,156,640 | 49.9471 | 8,061,011,124 | 2017-08-31 |
| 1976 | 2017-09-20 | 4,005,086,960 | -16,454,352 | 49.6847 | 8,061,011,124 | 2017-08-31 |
| 1977 | 2017-09-19 | 4,021,541,312 | -3,243,030 | 49.8888 | 8,061,011,124 | 2017-08-31 |
| 1978 | 2017-09-18 | 4,024,784,342 | -9,191,798 | 49.9290 | 8,061,011,124 | 2017-08-31 |
| 1979 | 2017-09-15 | 4,033,976,140 | 1,437,690 | 50.0431 | 8,061,011,124 | 2017-08-31 |
| 1980 | 2017-09-14 | 4,032,538,450 | 33,817,677 | 50.0252 | 8,061,011,124 | 2017-08-31 |
| 1981 | 2017-09-13 | 3,998,720,773 | 15,263,746 | 49.6057 | 8,061,011,124 | 2017-08-31 |
| 1982 | 2017-09-12 | 3,983,457,027 | -971,601 | 49.4163 | 8,061,011,124 | 2017-08-31 |
| 1983 | 2017-09-11 | 3,984,428,628 | -37,590,524 | 49.4284 | 8,061,011,124 | 2017-08-31 |
| 1984 | 2017-09-08 | 4,022,019,152 | -13,885,237 | 49.8947 | 8,061,011,124 | 2017-08-31 |
| 1985 | 2017-09-07 | 4,035,904,389 | -18,771,864 | 50.0670 | 8,061,011,124 | 2017-08-31 |
| 1986 | 2017-09-06 | 4,054,676,253 | -3,230,394 | 50.2998 | 8,061,011,124 | 2017-08-31 |
| 1987 | 2017-09-05 | 4,057,906,647 | -1,705,191 | 50.3399 | 8,061,011,124 | 2017-08-31 |
| 1988 | 2017-09-04 | 4,059,611,838 | -1,990,734 | 50.3611 | 8,061,011,124 | 2017-08-31 |
| 1989 | 2017-09-01 | 4,061,602,572 | 3,383,683 | 50.3858 | 8,061,011,124 | 2017-08-31 |
| 1990 | 2017-08-31 | 4,058,218,889 | -8,484,083 | 50.3438 | 8,061,011,124 | 2017-08-31 |
| 1991 | 2017-08-30 | 4,066,702,972 | -2,123,844 | 50.4490 | 8,061,011,124 | 2017-07-31 |
| 1992 | 2017-08-29 | 4,068,826,816 | 7,561,127 | 50.4754 | 8,061,011,124 | 2017-07-31 |
| 1993 | 2017-08-28 | 4,061,265,689 | -16,232,016 | 50.3816 | 8,061,011,124 | 2017-07-31 |
| 1994 | 2017-08-25 | 4,077,497,705 | 32,875,573 | 50.5830 | 8,061,011,124 | 2017-07-31 |
| 1995 | 2017-08-24 | 4,044,622,132 | -32,985,125 | 50.1751 | 8,061,011,124 | 2017-07-31 |
| 1996 | 2017-08-23 | 4,077,607,257 | 0 | 50.5843 | 8,061,011,124 | 2017-07-31 |
| 1997 | 2017-08-22 | 4,077,607,257 | -12,298,294 | 50.5843 | 8,061,011,124 | 2017-07-31 |
| 1998 | 2017-08-21 | 4,089,905,551 | -3,691,476 | 50.7369 | 8,061,011,124 | 2017-07-31 |
| 1999 | 2017-08-18 | 4,093,597,027 | 18,822,483 | 50.7827 | 8,061,011,124 | 2017-07-31 |
| 2000 | 2017-08-17 | 4,074,774,544 | -6,940,322 | 50.5492 | 8,061,011,124 | 2017-07-31 |
| 2001 | 2017-08-16 | 4,081,714,866 | -25,045,675 | 50.6353 | 8,061,011,124 | 2017-07-31 |
| 2002 | 2017-08-15 | 4,106,760,541 | -7,923,318 | 50.9460 | 8,061,011,124 | 2017-07-31 |
| 2003 | 2017-08-14 | 4,114,683,859 | -182,842 | 51.0443 | 8,061,011,124 | 2017-07-31 |
| 2004 | 2017-08-11 | 4,114,866,701 | 66,688,882 | 51.0465 | 8,061,011,124 | 2017-07-31 |
| 2005 | 2017-08-10 | 4,048,177,819 | 39,902,472 | 50.2192 | 8,061,011,124 | 2017-07-31 |
| 2006 | 2017-08-09 | 4,008,275,347 | 4,615,405 | 49.7242 | 8,061,011,124 | 2017-07-31 |
| 2007 | 2017-08-08 | 4,003,659,942 | -4,728,871 | 49.6670 | 8,061,011,124 | 2017-07-31 |
| 2008 | 2017-08-07 | 4,008,388,813 | 3,210,304 | 49.7256 | 8,061,011,124 | 2017-07-31 |
| 2009 | 2017-08-04 | 4,005,178,509 | -4,477,015 | 49.6858 | 8,061,011,124 | 2017-07-31 |
| 2010 | 2017-08-03 | 4,009,655,524 | -8,392,384 | 49.7413 | 8,061,011,124 | 2017-07-31 |
| 2011 | 2017-08-02 | 4,018,047,908 | 2,079,638 | 49.8455 | 8,061,011,124 | 2017-07-31 |
| 2012 | 2017-08-01 | 4,015,968,270 | -1,249,765 | 49.8197 | 8,061,011,124 | 2017-07-31 |
| 2013 | 2017-07-31 | 4,017,218,035 | 50,433,468 | 49.8352 | 8,061,011,124 | 2017-07-31 |
| 2014 | 2017-07-28 | 3,966,784,567 | -45,771,294 | 49.2095 | 8,061,011,124 | 2017-07-18 |
| 2015 | 2017-07-27 | 4,012,555,861 | 40,761 | 49.7773 | 8,061,011,124 | 2017-07-18 |
| 2016 | 2017-07-26 | 4,012,515,100 | 10,041,476 | 49.7768 | 8,061,011,124 | 2017-07-18 |
| 2017 | 2017-07-25 | 4,002,473,624 | -3,853,967 | 49.6523 | 8,061,011,124 | 2017-07-18 |
| 2018 | 2017-07-24 | 4,006,327,591 | -9,615,659 | 49.7001 | 8,061,011,124 | 2017-07-18 |
| 2019 | 2017-07-21 | 4,015,943,250 | -309,198 | 49.8193 | 8,061,011,124 | 2017-07-18 |
| 2020 | 2017-07-20 | 4,016,252,448 | 3,797,711 | 49.8232 | 8,061,011,124 | 2017-07-18 |
| 2021 | 2017-07-19 | 4,012,454,737 | -729,206 | 49.7761 | 8,061,011,124 | 2017-07-18 |
| 2022 | 2017-07-18 | 4,013,183,943 | 1,263,256 | 49.7851 | 8,061,011,124 | 2017-07-18 |
| 2023 | 2017-07-17 | 4,011,920,687 | -1,047,375 | 49.9826 | 8,026,630,189 | 2017-06-30 |
| 2024 | 2017-07-14 | 4,012,968,062 | -9,056,613 | 49.9957 | 8,026,630,189 | 2017-06-30 |
| 2025 | 2017-07-13 | 4,022,024,675 | -6,688,425 | 50.1085 | 8,026,630,189 | 2017-06-30 |
| 2026 | 2017-07-12 | 4,028,713,100 | -1,372,669 | 50.1918 | 8,026,630,189 | 2017-06-30 |
| 2027 | 2017-07-11 | 4,030,085,769 | -5,600,482 | 50.2089 | 8,026,630,189 | 2017-06-30 |
| 2028 | 2017-07-10 | 4,035,686,251 | -3,601,302 | 50.2787 | 8,026,630,189 | 2017-06-30 |
| 2029 | 2017-07-07 | 4,039,287,553 | -4,550,583 | 50.3236 | 8,026,630,189 | 2017-06-30 |
| 2030 | 2017-07-06 | 4,043,838,136 | -381,414 | 50.3803 | 8,026,630,189 | 2017-06-30 |
| 2031 | 2017-07-05 | 4,044,219,550 | 740,566 | 50.3850 | 8,026,630,189 | 2017-06-30 |
| 2032 | 2017-07-04 | 4,043,478,984 | -2,007,740 | 50.3758 | 8,026,630,189 | 2017-06-30 |
| 2033 | 2017-07-03 | 4,045,486,724 | 766,403 | 50.4008 | 8,026,630,189 | 2017-06-30 |
| 2034 | 2017-06-30 | 4,044,720,321 | 1,918,692 | 50.3913 | 8,026,630,189 | 2017-06-30 |
| 2035 | 2017-06-29 | 4,042,801,629 | 1,848,498 | 50.3674 | 8,026,630,189 | 2017-05-31 |
| 2036 | 2017-06-28 | 4,040,953,131 | 1,753,559 | 50.3443 | 8,026,630,189 | 2017-05-31 |
| 2037 | 2017-06-27 | 4,039,199,572 | -51,968,579 | 50.3225 | 8,026,630,189 | 2017-05-31 |
| 2038 | 2017-06-26 | 4,091,168,151 | -36,731,777 | 50.9699 | 8,026,630,189 | 2017-05-31 |
| 2039 | 2017-06-23 | 4,127,899,928 | 6,282,125 | 51.4276 | 8,026,630,189 | 2017-05-31 |
| 2040 | 2017-06-22 | 4,121,617,803 | 513,267 | 51.3493 | 8,026,630,189 | 2017-05-31 |
| 2041 | 2017-06-21 | 4,121,104,536 | -703,193 | 51.3429 | 8,026,630,189 | 2017-05-31 |
| 2042 | 2017-06-20 | 4,121,807,729 | 3,874,604 | 51.3517 | 8,026,630,189 | 2017-05-31 |
| 2043 | 2017-06-19 | 4,117,933,125 | -147,388 | 51.3034 | 8,026,630,189 | 2017-05-31 |
| 2044 | 2017-06-16 | 4,118,080,513 | 99,144,413 | 51.3052 | 8,026,630,189 | 2017-05-31 |
| 2045 | 2017-06-15 | 4,018,936,100 | 708,556 | 50.0700 | 8,026,630,189 | 2017-05-31 |
| 2046 | 2017-06-14 | 4,018,227,544 | 1,062,250 | 50.0612 | 8,026,630,189 | 2017-05-31 |
| 2047 | 2017-06-13 | 4,017,165,294 | 3,145,508 | 50.0480 | 8,026,630,189 | 2017-05-31 |
| 2048 | 2017-06-12 | 4,014,019,786 | 967,809 | 50.0088 | 8,026,630,189 | 2017-05-31 |
| 2049 | 2017-06-09 | 4,013,051,977 | 7,282,914 | 49.9967 | 8,026,630,189 | 2017-05-31 |
| 2050 | 2017-06-08 | 4,005,769,063 | 26,442,114 | 49.9060 | 8,026,630,189 | 2017-05-31 |
| 2051 | 2017-06-07 | 3,979,326,949 | 118,378,385 | 49.5766 | 8,026,630,189 | 2017-05-31 |
| 2052 | 2017-06-06 | 3,860,948,564 | -74,800,475 | 48.1017 | 8,026,630,189 | 2017-05-31 |
| 2053 | 2017-06-05 | 3,935,749,039 | 6,350,988 | 49.0336 | 8,026,630,189 | 2017-05-31 |
| 2054 | 2017-06-02 | 3,929,398,051 | -29,132,847 | 48.9545 | 8,026,630,189 | 2017-05-31 |
| 2055 | 2017-06-01 | 3,958,530,898 | -23,159,795 | 49.3175 | 8,026,630,189 | 2017-05-31 |
| 2056 | 2017-05-31 | 3,981,690,693 | 1,153,542 | 49.6060 | 8,026,630,189 | 2017-05-31 |
| 2057 | 2017-05-29 | 3,980,537,151 | -16,254,928 | 49.5916 | 8,026,630,189 | 2017-04-30 |
| 2058 | 2017-05-26 | 3,996,792,079 | 404,677 | 49.7941 | 8,026,630,189 | 2017-04-30 |
| 2059 | 2017-05-25 | 3,996,387,402 | -1,148,249 | 49.7891 | 8,026,630,189 | 2017-04-30 |
| 2060 | 2017-05-24 | 3,997,535,651 | 388,426 | 49.8034 | 8,026,630,189 | 2017-04-30 |
| 2061 | 2017-05-23 | 3,997,147,225 | -1,425,138 | 49.7986 | 8,026,630,189 | 2017-04-30 |
| 2062 | 2017-05-22 | 3,998,572,363 | -37,745,843 | 49.8163 | 8,026,630,189 | 2017-04-30 |
| 2063 | 2017-05-19 | 4,036,318,206 | 37,434,402 | 50.2866 | 8,026,630,189 | 2017-04-30 |
| 2064 | 2017-05-18 | 3,998,883,804 | 1,399,128 | 49.8202 | 8,026,630,189 | 2017-04-30 |
| 2065 | 2017-05-17 | 3,997,484,676 | 3,933,710 | 49.8028 | 8,026,630,189 | 2017-04-30 |
| 2066 | 2017-05-16 | 3,993,550,966 | 163,778 | 49.7538 | 8,026,630,189 | 2017-04-30 |
| 2067 | 2017-05-15 | 3,993,387,188 | 6,905,770 | 49.7517 | 8,026,630,189 | 2017-04-30 |
| 2068 | 2017-05-12 | 3,986,481,418 | 2,474,293 | 49.6657 | 8,026,630,189 | 2017-04-30 |
| 2069 | 2017-05-11 | 3,984,007,125 | 164,914,142 | 49.6349 | 8,026,630,189 | 2017-04-30 |
| 2070 | 2017-05-10 | 3,819,092,983 | 450,564 | 47.5803 | 8,026,630,189 | 2017-04-30 |
| 2071 | 2017-05-09 | 3,818,642,419 | 4,503,268 | 47.5747 | 8,026,630,189 | 2017-04-30 |
| 2072 | 2017-05-08 | 3,814,139,151 | 6,812,486 | 47.5186 | 8,026,630,189 | 2017-04-30 |
| 2073 | 2017-05-05 | 3,807,326,665 | -108,992,465 | 47.4337 | 8,026,630,189 | 2017-04-30 |
| 2074 | 2017-05-04 | 3,916,319,130 | 38,791,165 | 48.7916 | 8,026,630,189 | 2017-04-30 |
| 2075 | 2017-05-02 | 3,877,527,965 | 7,232,312 | 48.3083 | 8,026,630,189 | 2017-04-30 |
| 2076 | 2017-04-28 | 3,870,295,653 | 5,090,356 | 48.2182 | 8,026,630,189 | 2017-03-31 |
| 2077 | 2017-04-27 | 3,865,205,297 | -701,705 | 48.1548 | 8,026,630,189 | 2017-03-31 |
| 2078 | 2017-04-26 | 3,865,907,002 | -37,653,693 | 48.1635 | 8,026,630,189 | 2017-03-31 |
| 2079 | 2017-04-25 | 3,903,560,695 | -656,994 | 48.6326 | 8,026,630,189 | 2017-03-31 |
| 2080 | 2017-04-24 | 3,904,217,689 | 2,052,114 | 48.6408 | 8,026,630,189 | 2017-03-31 |
| 2081 | 2017-04-21 | 3,902,165,575 | -4,959,836 | 48.6152 | 8,026,630,189 | 2017-03-31 |
| 2082 | 2017-04-20 | 3,907,125,411 | 165,921 | 48.6770 | 8,026,630,189 | 2017-03-31 |
| 2083 | 2017-04-19 | 3,906,959,490 | 2,974,290 | 48.6750 | 8,026,630,189 | 2017-03-31 |
| 2084 | 2017-04-18 | 3,903,985,200 | -5,089,234 | 48.6379 | 8,026,630,189 | 2017-03-31 |
| 2085 | 2017-04-13 | 3,909,074,434 | 1,318,532 | 48.7013 | 8,026,630,189 | 2017-03-31 |
| 2086 | 2017-04-12 | 3,907,755,902 | -5,015,336 | 48.6849 | 8,026,630,189 | 2017-03-31 |
| 2087 | 2017-04-11 | 3,912,771,238 | 8,525,160 | 48.7474 | 8,026,630,189 | 2017-03-31 |
| 2088 | 2017-04-10 | 3,904,246,078 | -2,554,476 | 48.6412 | 8,026,630,189 | 2017-03-31 |
| 2089 | 2017-04-07 | 3,906,800,554 | -3,455,743 | 48.6730 | 8,026,630,189 | 2017-03-31 |
| 2090 | 2017-04-06 | 3,910,256,297 | 3,931,333 | 48.7160 | 8,026,630,189 | 2017-03-31 |
| 2091 | 2017-04-05 | 3,906,324,964 | -7,915,043 | 48.6671 | 8,026,630,189 | 2017-03-31 |
| 2092 | 2017-04-03 | 3,914,240,007 | -1,269,353 | 48.7657 | 8,026,630,189 | 2017-03-31 |
| 2093 | 2017-03-31 | 3,915,509,360 | 3,422,428 | 48.7815 | 8,026,630,189 | 2017-03-31 |
| 2094 | 2017-03-30 | 3,912,086,932 | 2,453,950 | 48.7388 | 8,026,630,189 | 2017-02-28 |
| 2095 | 2017-03-29 | 3,909,632,982 | -18,924,872 | 48.7083 | 8,026,630,189 | 2017-02-28 |
| 2096 | 2017-03-28 | 3,928,557,854 | -1,598,872 | 48.9440 | 8,026,630,189 | 2017-02-28 |
| 2097 | 2017-03-27 | 3,930,156,726 | -1,264,983 | 48.9640 | 8,026,630,189 | 2017-02-28 |
| 2098 | 2017-03-24 | 3,931,421,709 | -5,557,483 | 48.9797 | 8,026,630,189 | 2017-02-28 |
| 2099 | 2017-03-23 | 3,936,979,192 | 454,667 | 49.0490 | 8,026,630,189 | 2017-02-28 |
| 2100 | 2017-03-22 | 3,936,524,525 | 4,024,070 | 49.0433 | 8,026,630,189 | 2017-02-28 |
| 2101 | 2017-03-21 | 3,932,500,455 | -1,776,734 | 48.9932 | 8,026,630,189 | 2017-02-28 |
| 2102 | 2017-03-20 | 3,934,277,189 | -3,543,540 | 49.0153 | 8,026,630,189 | 2017-02-28 |
| 2103 | 2017-03-17 | 3,937,820,729 | -3,836,832 | 49.0595 | 8,026,630,189 | 2017-02-28 |
| 2104 | 2017-03-16 | 3,941,657,561 | 2,131,668 | 49.1073 | 8,026,630,189 | 2017-02-28 |
| 2105 | 2017-03-15 | 3,939,525,893 | 3,042,513 | 49.0807 | 8,026,630,189 | 2017-02-28 |
| 2106 | 2017-03-14 | 3,936,483,380 | -575,842 | 49.0428 | 8,026,630,189 | 2017-02-28 |
| 2107 | 2017-03-13 | 3,937,059,222 | -1,303,518 | 49.0500 | 8,026,630,189 | 2017-02-28 |
| 2108 | 2017-03-10 | 3,938,362,740 | -6,146,522 | 49.0662 | 8,026,630,189 | 2017-02-28 |
| 2109 | 2017-03-09 | 3,944,509,262 | 1,092,323 | 49.1428 | 8,026,630,189 | 2017-02-28 |
| 2110 | 2017-03-08 | 3,943,416,939 | -204,350 | 49.1292 | 8,026,630,189 | 2017-02-28 |
| 2111 | 2017-03-07 | 3,943,621,289 | 165,086 | 49.1317 | 8,026,630,189 | 2017-02-28 |
| 2112 | 2017-03-06 | 3,943,456,203 | 2,125,045 | 49.1297 | 8,026,630,189 | 2017-02-28 |
| 2113 | 2017-03-03 | 3,941,331,158 | -2,662,500 | 49.1032 | 8,026,630,189 | 2017-02-28 |
| 2114 | 2017-03-02 | 3,943,993,658 | -347,579 | 49.1364 | 8,026,630,189 | 2017-02-28 |
| 2115 | 2017-03-01 | 3,944,341,237 | 45,633 | 49.1407 | 8,026,630,189 | 2017-02-28 |
| 2116 | 2017-02-28 | 3,944,295,604 | 815,933 | 49.1401 | 8,026,630,189 | 2017-02-28 |
| 2117 | 2017-02-27 | 3,943,479,671 | -1,332,378 | 49.1300 | 8,026,630,189 | 2017-01-31 |
| 2118 | 2017-02-24 | 3,944,812,049 | -183,964 | 49.1466 | 8,026,630,189 | 2017-01-31 |
| 2119 | 2017-02-23 | 3,944,996,013 | -7,540,051 | 49.1488 | 8,026,630,189 | 2017-01-31 |
| 2120 | 2017-02-22 | 3,952,536,064 | -1,217,370 | 49.2428 | 8,026,630,189 | 2017-01-31 |
| 2121 | 2017-02-21 | 3,953,753,434 | -1,323,675 | 49.2579 | 8,026,630,189 | 2017-01-31 |
| 2122 | 2017-02-20 | 3,955,077,109 | -763,202 | 49.2744 | 8,026,630,189 | 2017-01-31 |
| 2123 | 2017-02-17 | 3,955,840,311 | -5,171,949 | 49.2839 | 8,026,630,189 | 2017-01-31 |
| 2124 | 2017-02-16 | 3,961,012,260 | 7,697,333 | 49.3484 | 8,026,630,189 | 2017-01-31 |
| 2125 | 2017-02-15 | 3,953,314,927 | 30,263 | 49.2525 | 8,026,630,189 | 2017-01-31 |
| 2126 | 2017-02-14 | 3,953,284,664 | 1,840,053 | 49.2521 | 8,026,630,189 | 2017-01-31 |
| 2127 | 2017-02-13 | 3,951,444,611 | 3,008,044 | 49.2292 | 8,026,630,189 | 2017-01-31 |
| 2128 | 2017-02-10 | 3,948,436,567 | 8,711,589 | 49.1917 | 8,026,630,189 | 2017-01-31 |
| 2129 | 2017-02-09 | 3,939,724,978 | 829,000 | 49.0832 | 8,026,630,189 | 2017-01-31 |
| 2130 | 2017-02-08 | 3,938,895,978 | -2,207,451 | 49.0728 | 8,026,630,189 | 2017-01-31 |
| 2131 | 2017-02-07 | 3,941,103,429 | -14,799,847 | 49.1003 | 8,026,630,189 | 2017-01-31 |
| 2132 | 2017-02-06 | 3,955,903,276 | -11,789,461 | 49.2847 | 8,026,630,189 | 2017-01-31 |
| 2133 | 2017-02-03 | 3,967,692,737 | -8,245,007 | 49.4316 | 8,026,630,189 | 2017-01-31 |
| 2134 | 2017-02-02 | 3,975,937,744 | 3,147,650 | 49.5343 | 8,026,630,189 | 2017-01-31 |
| 2135 | 2017-02-01 | 3,972,790,094 | 1,829,119 | 49.4951 | 8,026,630,189 | 2017-01-31 |
| 2136 | 2017-01-27 | 3,970,960,975 | 0 | 49.4723 | 8,026,630,189 | 2016-12-31 |
| 2137 | 2017-01-26 | 3,970,960,975 | -17,907,790 | 49.4723 | 8,026,630,189 | 2016-12-31 |
| 2138 | 2017-01-25 | 3,988,868,765 | -7,519,567 | 49.6954 | 8,026,630,189 | 2016-12-31 |
| 2139 | 2017-01-24 | 3,996,388,332 | -5,899,274 | 49.7891 | 8,026,630,189 | 2016-12-31 |
| 2140 | 2017-01-23 | 4,002,287,606 | -7,570,450 | 49.8626 | 8,026,630,189 | 2016-12-31 |
| 2141 | 2017-01-20 | 4,009,858,056 | -12,300,811 | 49.9569 | 8,026,630,189 | 2016-12-31 |
| 2142 | 2017-01-19 | 4,022,158,867 | 459,337 | 50.1102 | 8,026,630,189 | 2016-12-31 |
| 2143 | 2017-01-18 | 4,021,699,530 | 3,464,436 | 50.1045 | 8,026,630,189 | 2016-12-31 |
| 2144 | 2017-01-17 | 4,018,235,094 | 95,179,646 | 50.0613 | 8,026,630,189 | 2016-12-31 |
| 2145 | 2017-01-16 | 3,923,055,448 | -12,681,295 | 48.8755 | 8,026,630,189 | 2016-12-31 |
| 2146 | 2017-01-13 | 3,935,736,743 | -18,074,465 | 49.0335 | 8,026,630,189 | 2016-12-31 |
| 2147 | 2017-01-12 | 3,953,811,208 | -832,418 | 49.2587 | 8,026,630,189 | 2016-12-31 |
| 2148 | 2017-01-11 | 3,954,643,626 | 97,921,893 | 49.2690 | 8,026,630,189 | 2016-12-31 |
| 2149 | 2017-01-10 | 3,856,721,733 | 6,735,190 | 48.0491 | 8,026,630,189 | 2016-12-31 |
| 2150 | 2017-01-09 | 3,849,986,543 | -2,568,939 | 47.9652 | 8,026,630,189 | 2016-12-31 |
| 2151 | 2017-01-06 | 3,852,555,482 | 357,127 | 47.9972 | 8,026,630,189 | 2016-12-31 |
| 2152 | 2017-01-05 | 3,852,198,355 | 45,576,985 | 47.9927 | 8,026,630,189 | 2016-12-31 |
| 2153 | 2017-01-04 | 3,806,621,370 | 1,306,540 | 47.4249 | 8,026,630,189 | 2016-12-31 |
| 2154 | 2017-01-03 | 3,805,314,830 | 8,174,971 | 47.4086 | 8,026,630,189 | 2016-12-31 |
| 2155 | 2016-12-30 | 3,797,139,859 | -5,085,238 | 47.3068 | 8,026,630,189 | 2016-11-30 |
| 2156 | 2016-12-29 | 3,802,225,097 | -11,411,133 | 47.3701 | 8,026,630,189 | 2016-11-30 |
| 2157 | 2016-12-28 | 3,813,636,230 | -1,607,821 | 47.5123 | 8,026,630,189 | 2016-11-30 |
| 2158 | 2016-12-23 | 3,815,244,051 | -938,028 | 47.5323 | 8,026,630,189 | 2016-11-30 |
| 2159 | 2016-12-22 | 3,816,182,079 | -33,483 | 47.5440 | 8,026,630,189 | 2016-11-30 |
| 2160 | 2016-12-21 | 3,816,215,562 | 1,766,398 | 47.5444 | 8,026,630,189 | 2016-11-30 |
| 2161 | 2016-12-20 | 3,814,449,164 | -5,258,174 | 47.5224 | 8,026,630,189 | 2016-11-30 |
| 2162 | 2016-12-19 | 3,819,707,338 | -1,497,598 | 47.5879 | 8,026,630,189 | 2016-11-30 |
| 2163 | 2016-12-16 | 3,821,204,936 | -7,428,763 | 47.6066 | 8,026,630,189 | 2016-11-30 |
| 2164 | 2016-12-15 | 3,828,633,699 | 525,665 | 47.6991 | 8,026,630,189 | 2016-11-30 |
| 2165 | 2016-12-14 | 3,828,108,034 | -12,806,004 | 47.6926 | 8,026,630,189 | 2016-11-30 |
| 2166 | 2016-12-13 | 3,840,914,038 | 323,589 | 47.8521 | 8,026,630,189 | 2016-11-30 |
| 2167 | 2016-12-12 | 3,840,590,449 | -1,182,980 | 47.8481 | 8,026,630,189 | 2016-11-30 |
| 2168 | 2016-12-09 | 3,841,773,429 | -1,495,423 | 47.8628 | 8,026,630,189 | 2016-11-30 |
| 2169 | 2016-12-08 | 3,843,268,852 | -317,961 | 47.8815 | 8,026,630,189 | 2016-11-30 |
| 2170 | 2016-12-07 | 3,843,586,813 | -14,861,383 | 47.8854 | 8,026,630,189 | 2016-11-30 |
| 2171 | 2016-12-06 | 3,858,448,196 | 11,304,134 | 48.0706 | 8,026,630,189 | 2016-11-30 |
| 2172 | 2016-12-05 | 3,847,144,062 | 16,987,829 | 47.9298 | 8,026,630,189 | 2016-11-30 |
| 2173 | 2016-12-02 | 3,830,156,233 | -52,816,703 | 47.7181 | 8,026,630,189 | 2016-11-30 |
| 2174 | 2016-12-01 | 3,882,972,936 | -331,382 | 48.3761 | 8,026,630,189 | 2016-11-30 |
| 2175 | 2016-11-30 | 3,883,304,318 | 6,839,525 | 48.3803 | 8,026,630,189 | 2016-11-30 |
| 2176 | 2016-11-29 | 3,876,464,793 | 1,336,420 | 48.2950 | 8,026,630,189 | 2016-10-31 |
| 2177 | 2016-11-28 | 3,875,128,373 | 16,545,326 | 48.2784 | 8,026,630,189 | 2016-10-31 |
| 2178 | 2016-11-25 | 3,858,583,047 | -1,593,437 | 48.0723 | 8,026,630,189 | 2016-10-31 |
| 2179 | 2016-11-24 | 3,860,176,484 | -5,605,978 | 48.0921 | 8,026,630,189 | 2016-10-31 |
| 2180 | 2016-11-23 | 3,865,782,462 | -14,382,250 | 48.1620 | 8,026,630,189 | 2016-10-31 |
| 2181 | 2016-11-22 | 3,880,164,712 | -15,459,027 | 48.3411 | 8,026,630,189 | 2016-10-31 |
| 2182 | 2016-11-21 | 3,895,623,739 | -20,076,518 | 48.5337 | 8,026,630,189 | 2016-10-31 |
| 2183 | 2016-11-18 | 3,915,700,257 | -51,745,043 | 48.7839 | 8,026,630,189 | 2016-10-31 |
| 2184 | 2016-11-17 | 3,967,445,300 | -76,694,668 | 49.4285 | 8,026,630,189 | 2016-10-31 |
| 2185 | 2016-11-16 | 4,044,139,968 | -4,301,252 | 50.3840 | 8,026,630,189 | 2016-10-31 |
| 2186 | 2016-11-15 | 4,048,441,220 | -2,530,474 | 50.4376 | 8,026,630,189 | 2016-10-31 |
| 2187 | 2016-11-14 | 4,050,971,694 | -3,855,400 | 50.4691 | 8,026,630,189 | 2016-10-31 |
| 2188 | 2016-11-11 | 4,054,827,094 | -4,458,363 | 50.5172 | 8,026,630,189 | 2016-10-31 |
| 2189 | 2016-11-10 | 4,059,285,457 | -2,856,382 | 50.5727 | 8,026,630,189 | 2016-10-31 |
| 2190 | 2016-11-09 | 4,062,141,839 | -6,761,480 | 50.6083 | 8,026,630,189 | 2016-10-31 |
| 2191 | 2016-11-08 | 4,068,903,319 | -4,349,988 | 50.6925 | 8,026,630,189 | 2016-10-31 |
| 2192 | 2016-11-07 | 4,073,253,307 | -6,478,461 | 50.7467 | 8,026,630,189 | 2016-10-31 |
| 2193 | 2016-11-04 | 4,079,731,768 | -5,702,905 | 50.8275 | 8,026,630,189 | 2016-10-31 |
| 2194 | 2016-11-03 | 4,085,434,673 | -7,305,847 | 50.8985 | 8,026,630,189 | 2016-10-31 |
| 2195 | 2016-11-02 | 4,092,740,520 | -2,649,551 | 50.9895 | 8,026,630,189 | 2016-10-31 |
| 2196 | 2016-11-01 | 4,095,390,071 | -3,629,638 | 51.0225 | 8,026,630,189 | 2016-10-31 |
| 2197 | 2016-10-31 | 4,099,019,709 | 14,874,000 | 51.0678 | 8,026,630,189 | 2016-10-31 |
| 2198 | 2016-10-28 | 4,084,145,709 | -25,395,020 | 50.8824 | 8,026,630,189 | 2016-09-30 |
| 2199 | 2016-10-27 | 4,109,540,729 | -2,831,493 | 51.1988 | 8,026,630,189 | 2016-09-30 |
| 2200 | 2016-10-26 | 4,112,372,222 | -8,305,854 | 51.2341 | 8,026,630,189 | 2016-09-30 |
| 2201 | 2016-10-25 | 4,120,678,076 | 3,606,029 | 51.3376 | 8,026,630,189 | 2016-09-30 |
| 2202 | 2016-10-24 | 4,117,072,047 | -17,293,967 | 51.2927 | 8,026,630,189 | 2016-09-30 |
| 2203 | 2016-10-21 | 4,134,366,014 | 0 | 51.5081 | 8,026,630,189 | 2016-09-30 |
| 2204 | 2016-10-20 | 4,134,366,014 | -53,667 | 51.5081 | 8,026,630,189 | 2016-09-30 |
| 2205 | 2016-10-19 | 4,134,419,681 | -8,453,947 | 51.5088 | 8,026,630,189 | 2016-09-30 |
| 2206 | 2016-10-18 | 4,142,873,628 | -3,377,896 | 51.6141 | 8,026,630,189 | 2016-09-30 |
| 2207 | 2016-10-17 | 4,146,251,524 | -10,706,000 | 51.6562 | 8,026,630,189 | 2016-09-30 |
| 2208 | 2016-10-14 | 4,156,957,524 | 2,160,205 | 51.7896 | 8,026,630,189 | 2016-09-30 |
| 2209 | 2016-10-13 | 4,154,797,319 | -7,094,269 | 51.7627 | 8,026,630,189 | 2016-09-30 |
| 2210 | 2016-10-12 | 4,161,891,588 | 7,277,959 | 51.8510 | 8,026,630,189 | 2016-09-30 |
| 2211 | 2016-10-11 | 4,154,613,629 | 2,425,775 | 51.7604 | 8,026,630,189 | 2016-09-30 |
| 2212 | 2016-10-07 | 4,152,187,854 | 6,057,426 | 51.7302 | 8,026,630,189 | 2016-09-30 |
| 2213 | 2016-10-06 | 4,146,130,428 | 395,700 | 51.6547 | 8,026,630,189 | 2016-09-30 |
| 2214 | 2016-10-05 | 4,145,734,728 | -7,736,718 | 51.6498 | 8,026,630,189 | 2016-09-30 |
| 2215 | 2016-10-04 | 4,153,471,446 | 232,780 | 51.7461 | 8,026,630,189 | 2016-09-30 |
| 2216 | 2016-10-03 | 4,153,238,666 | -7,238,789 | 51.7432 | 8,026,630,189 | 2016-09-30 |
| 2217 | 2016-09-30 | 4,160,477,455 | -3,383,064 | 51.8334 | 8,026,630,189 | 2016-09-30 |
| 2218 | 2016-09-29 | 4,163,860,519 | 4,575,486 | 51.8756 | 8,026,630,189 | 2016-08-31 |
| 2219 | 2016-09-28 | 4,159,285,033 | -32,487,903 | 51.8186 | 8,026,630,189 | 2016-08-31 |
| 2220 | 2016-09-27 | 4,191,772,936 | 5,575,562 | 52.2233 | 8,026,630,189 | 2016-08-31 |
| 2221 | 2016-09-26 | 4,186,197,374 | -4,367,612 | 52.1539 | 8,026,630,189 | 2016-08-31 |
| 2222 | 2016-09-23 | 4,190,564,986 | 4,367,485 | 52.2083 | 8,026,630,189 | 2016-08-31 |
| 2223 | 2016-09-22 | 4,186,197,501 | -7,194,792 | 52.1539 | 8,026,630,189 | 2016-08-31 |
| 2224 | 2016-09-21 | 4,193,392,293 | -2,134,618 | 52.2435 | 8,026,630,189 | 2016-08-31 |
| 2225 | 2016-09-20 | 4,195,526,911 | -600,340 | 52.2701 | 8,026,630,189 | 2016-08-31 |
| 2226 | 2016-09-19 | 4,196,127,251 | 7,332,684 | 52.2776 | 8,026,630,189 | 2016-08-31 |
| 2227 | 2016-09-15 | 4,188,794,567 | 293,254 | 52.1862 | 8,026,630,189 | 2016-08-31 |
| 2228 | 2016-09-14 | 4,188,501,313 | 1,546,542 | 52.1826 | 8,026,630,189 | 2016-08-31 |
| 2229 | 2016-09-13 | 4,186,954,771 | 17,977,654 | 52.1633 | 8,026,630,189 | 2016-08-31 |
| 2230 | 2016-09-12 | 4,168,977,117 | 17,526,875 | 51.9393 | 8,026,630,189 | 2016-08-31 |
| 2231 | 2016-09-09 | 4,151,450,242 | -16,021,676 | 51.7210 | 8,026,630,189 | 2016-08-31 |
| 2232 | 2016-09-08 | 4,167,471,918 | -8,869,741 | 51.9206 | 8,026,630,189 | 2016-08-31 |
| 2233 | 2016-09-07 | 4,176,341,659 | -198,095,857 | 52.0311 | 8,026,630,189 | 2016-08-31 |
| 2234 | 2016-09-06 | 4,374,437,516 | 6,452,396 | 54.4991 | 8,026,630,189 | 2016-08-31 |
| 2235 | 2016-09-05 | 4,367,985,120 | 6,504,018 | 54.4187 | 8,026,630,189 | 2016-08-31 |
| 2236 | 2016-09-02 | 4,361,481,102 | -821,270 | 54.3376 | 8,026,630,189 | 2016-08-31 |
| 2237 | 2016-09-01 | 4,362,302,372 | -704,912 | 54.3479 | 8,026,630,189 | 2016-08-31 |
| 2238 | 2016-08-31 | 4,363,007,284 | 17,456,222 | 54.3567 | 8,026,630,189 | 2016-08-31 |
| 2239 | 2016-08-30 | 4,345,551,062 | -765,237 | 54.1392 | 8,026,630,189 | 2016-07-31 |
| 2240 | 2016-08-29 | 4,346,316,299 | 937,049 | 54.1487 | 8,026,630,189 | 2016-07-31 |
| 2241 | 2016-08-26 | 4,345,379,250 | 83,800 | 54.1370 | 8,026,630,189 | 2016-07-31 |
| 2242 | 2016-08-25 | 4,345,295,450 | -803,716 | 54.1360 | 8,026,630,189 | 2016-07-31 |
| 2243 | 2016-08-24 | 4,346,099,166 | 814,950 | 54.1460 | 8,026,630,189 | 2016-07-31 |
| 2244 | 2016-08-23 | 4,345,284,216 | 253,641 | 54.1358 | 8,026,630,189 | 2016-07-31 |
| 2245 | 2016-08-22 | 4,345,030,575 | -1,809,643 | 54.1327 | 8,026,630,189 | 2016-07-31 |
| 2246 | 2016-08-19 | 4,346,840,218 | 4,394,918 | 54.1552 | 8,026,630,189 | 2016-07-31 |
| 2247 | 2016-08-18 | 4,342,445,300 | 10,718,852 | 54.1005 | 8,026,630,189 | 2016-07-31 |
| 2248 | 2016-08-17 | 4,331,726,448 | 4,179,007 | 53.9669 | 8,026,630,189 | 2016-07-31 |
| 2249 | 2016-08-16 | 4,327,547,441 | -2,614,822 | 53.9149 | 8,026,630,189 | 2016-07-31 |
| 2250 | 2016-08-15 | 4,330,162,263 | 1,559,727 | 53.9474 | 8,026,630,189 | 2016-07-31 |
| 2251 | 2016-08-12 | 4,328,602,536 | 5,947,968 | 53.9280 | 8,026,630,189 | 2016-07-31 |
| 2252 | 2016-08-11 | 4,322,654,568 | -3,657,435 | 53.8539 | 8,026,630,189 | 2016-07-31 |
| 2253 | 2016-08-10 | 4,326,312,003 | 1,087,275 | 53.8995 | 8,026,630,189 | 2016-07-31 |
| 2254 | 2016-08-09 | 4,325,224,728 | -1,855,565 | 53.8859 | 8,026,630,189 | 2016-07-31 |
| 2255 | 2016-08-08 | 4,327,080,293 | -1,282,616 | 53.9091 | 8,026,630,189 | 2016-07-31 |
| 2256 | 2016-08-05 | 4,328,362,909 | -3,227,952 | 53.9250 | 8,026,630,189 | 2016-07-31 |
| 2257 | 2016-08-04 | 4,331,590,861 | 5,886,384 | 53.9652 | 8,026,630,189 | 2016-07-31 |
| 2258 | 2016-08-03 | 4,325,704,477 | -3,856,366 | 53.8919 | 8,026,630,189 | 2016-07-31 |
| 2259 | 2016-08-02 | 4,329,560,843 | 0 | 53.9400 | 8,026,630,189 | 2016-07-31 |
| 2260 | 2016-08-01 | 4,329,560,843 | 3,759,292 | 53.9400 | 8,026,630,189 | 2016-07-31 |
| 2261 | 2016-07-29 | 4,325,801,551 | -2,292,536 | 53.8931 | 8,026,630,189 | 2016-06-30 |
| 2262 | 2016-07-28 | 4,328,094,087 | 127,706 | 53.9217 | 8,026,630,189 | 2016-06-30 |
| 2263 | 2016-07-27 | 4,327,966,381 | 1,979,733 | 53.9201 | 8,026,630,189 | 2016-06-30 |
| 2264 | 2016-07-26 | 4,325,986,648 | -2,781,792 | 53.8954 | 8,026,630,189 | 2016-06-30 |
| 2265 | 2016-07-25 | 4,328,768,440 | -1,071,233 | 53.9301 | 8,026,630,189 | 2016-06-30 |
| 2266 | 2016-07-22 | 4,329,839,673 | 2,243,483 | 53.9434 | 8,026,630,189 | 2016-06-30 |
| 2267 | 2016-07-21 | 4,327,596,190 | 3,546,088 | 53.9155 | 8,026,630,189 | 2016-06-30 |
| 2268 | 2016-07-20 | 4,324,050,102 | 7,415,602 | 53.8713 | 8,026,630,189 | 2016-06-30 |
| 2269 | 2016-07-19 | 4,316,634,500 | -11,795,634 | 53.7789 | 8,026,630,189 | 2016-06-30 |
| 2270 | 2016-07-18 | 4,328,430,134 | 2,769,333 | 53.9259 | 8,026,630,189 | 2016-06-30 |
| 2271 | 2016-07-15 | 4,325,660,801 | 2,801,320 | 53.8914 | 8,026,630,189 | 2016-06-30 |
| 2272 | 2016-07-14 | 4,322,859,481 | 628,966 | 53.8565 | 8,026,630,189 | 2016-06-30 |
| 2273 | 2016-07-13 | 4,322,230,515 | -498,821 | 53.8486 | 8,026,630,189 | 2016-06-30 |
| 2274 | 2016-07-12 | 4,322,729,336 | -1,086,886 | 53.8548 | 8,026,630,189 | 2016-06-30 |
| 2275 | 2016-07-11 | 4,323,816,222 | 44,105,140 | 53.8684 | 8,026,630,189 | 2016-06-30 |
| 2276 | 2016-07-08 | 4,279,711,082 | 5,086,500 | 53.3189 | 8,026,630,189 | 2016-06-30 |
| 2277 | 2016-07-07 | 4,274,624,582 | 1,034,972 | 53.2555 | 8,026,630,189 | 2016-06-30 |
| 2278 | 2016-07-06 | 4,273,589,610 | 2,284,530 | 53.2426 | 8,026,630,189 | 2016-06-30 |
| 2279 | 2016-07-05 | 4,271,305,080 | 1,856,988 | 53.2142 | 8,026,630,189 | 2016-06-30 |
| 2280 | 2016-07-04 | 4,269,448,092 | -13,337,623 | 53.1910 | 8,026,630,189 | 2016-06-30 |
| 2281 | 2016-06-30 | 4,282,785,715 | -6,203,041 | 53.3572 | 8,026,630,189 | 2016-06-30 |
| 2282 | 2016-06-29 | 4,288,988,756 | 462,691 | 53.4345 | 8,026,630,189 | 2016-05-31 |
| 2283 | 2016-06-28 | 4,288,526,065 | 1,243,669 | 53.4287 | 8,026,630,189 | 2016-05-31 |
| 2284 | 2016-06-27 | 4,287,282,396 | -4,075,241 | 53.4132 | 8,026,630,189 | 2016-05-31 |
| 2285 | 2016-06-24 | 4,291,357,637 | -2,040,937 | 53.4640 | 8,026,630,189 | 2016-05-31 |
| 2286 | 2016-06-23 | 4,293,398,574 | -2,174,841 | 53.4894 | 8,026,630,189 | 2016-05-31 |
| 2287 | 2016-06-22 | 4,295,573,415 | -201,865 | 53.5165 | 8,026,630,189 | 2016-05-31 |
| 2288 | 2016-06-21 | 4,295,775,280 | 1,977,594 | 53.5190 | 8,026,630,189 | 2016-05-31 |
| 2289 | 2016-06-20 | 4,293,797,686 | -597,829 | 53.4944 | 8,026,630,189 | 2016-05-31 |
| 2290 | 2016-06-17 | 4,294,395,515 | -4,900,380 | 53.5018 | 8,026,630,189 | 2016-05-31 |
| 2291 | 2016-06-16 | 4,299,295,895 | 6,487,847 | 53.5629 | 8,026,630,189 | 2016-05-31 |
| 2292 | 2016-06-15 | 4,292,808,048 | 1,301,959 | 53.4821 | 8,026,630,189 | 2016-05-31 |
| 2293 | 2016-06-14 | 4,291,506,089 | -1,606,845 | 53.4659 | 8,026,630,189 | 2016-05-31 |
| 2294 | 2016-06-13 | 4,293,112,934 | -474,363 | 53.4859 | 8,026,630,189 | 2016-05-31 |
| 2295 | 2016-06-10 | 4,293,587,297 | -6,748,900 | 53.4918 | 8,026,630,189 | 2016-05-31 |
| 2296 | 2016-06-08 | 4,300,336,197 | 130,976 | 53.5759 | 8,026,630,189 | 2016-05-31 |
| 2297 | 2016-06-07 | 4,300,205,221 | -16,281,277 | 53.5742 | 8,026,630,189 | 2016-05-31 |
| 2298 | 2016-06-06 | 4,316,486,498 | 4,281,069 | 53.7771 | 8,026,630,189 | 2016-05-31 |
| 2299 | 2016-06-03 | 4,312,205,429 | 14,011,294 | 53.7237 | 8,026,630,189 | 2016-05-31 |
| 2300 | 2016-06-02 | 4,298,194,135 | 15,181,950 | 53.5492 | 8,026,630,189 | 2016-05-31 |
| 2301 | 2016-06-01 | 4,283,012,185 | -2,786,711 | 53.3600 | 8,026,630,189 | 2016-05-31 |
| 2302 | 2016-05-31 | 4,285,798,896 | -10,612,904 | 53.3947 | 8,026,630,189 | 2016-05-31 |
| 2303 | 2016-05-30 | 4,296,411,800 | 1,402,363 | 53.5270 | 8,026,630,189 | 2016-04-30 |
| 2304 | 2016-05-27 | 4,295,009,437 | -20,359,500 | 53.5095 | 8,026,630,189 | 2016-04-30 |
| 2305 | 2016-05-26 | 4,315,368,937 | -12,562,329 | 53.7631 | 8,026,630,189 | 2016-04-30 |
| 2306 | 2016-05-25 | 4,327,931,266 | 7,097,770 | 53.9197 | 8,026,630,189 | 2016-04-30 |
| 2307 | 2016-05-24 | 4,320,833,496 | -7,083,024 | 53.8312 | 8,026,630,189 | 2016-04-30 |
| 2308 | 2016-05-23 | 4,327,916,520 | 3,251,000 | 53.9195 | 8,026,630,189 | 2016-04-30 |
| 2309 | 2016-05-20 | 4,324,665,520 | 6,425,028 | 53.8790 | 8,026,630,189 | 2016-04-30 |
| 2310 | 2016-05-19 | 4,318,240,492 | -10,572,761 | 53.7989 | 8,026,630,189 | 2016-04-30 |
| 2311 | 2016-05-18 | 4,328,813,253 | 2,646,756 | 53.9306 | 8,026,630,189 | 2016-04-30 |
| 2312 | 2016-05-17 | 4,326,166,497 | -28,422,777 | 53.8977 | 8,026,630,189 | 2016-04-30 |
| 2313 | 2016-05-16 | 4,354,589,274 | 1,173,799 | 54.2518 | 8,026,630,189 | 2016-04-30 |
| 2314 | 2016-05-13 | 4,353,415,475 | -1,679,809 | 54.2372 | 8,026,630,189 | 2016-04-30 |
| 2315 | 2016-05-12 | 4,355,095,284 | 140,206 | 54.2581 | 8,026,630,189 | 2016-04-30 |
| 2316 | 2016-05-11 | 4,354,955,078 | 104,538,975 | 54.2563 | 8,026,630,189 | 2016-04-30 |
| 2317 | 2016-05-10 | 4,250,416,103 | -625,168 | 52.9539 | 8,026,630,189 | 2016-04-30 |
| 2318 | 2016-05-09 | 4,251,041,271 | 2,492,479 | 52.9617 | 8,026,630,189 | 2016-04-30 |
| 2319 | 2016-05-06 | 4,248,548,792 | 5,674,047 | 52.9307 | 8,026,630,189 | 2016-04-30 |
| 2320 | 2016-05-05 | 4,242,874,745 | -27,854,739 | 52.8600 | 8,026,630,189 | 2016-04-30 |
| 2321 | 2016-05-04 | 4,270,729,484 | -83,375,098 | 53.2070 | 8,026,630,189 | 2016-04-30 |
| 2322 | 2016-05-03 | 4,354,104,582 | -3,886,653 | 54.2457 | 8,026,630,189 | 2016-04-30 |
| 2323 | 2016-04-29 | 4,357,991,235 | -263,381 | 54.2942 | 8,026,630,189 | 2016-03-31 |
| 2324 | 2016-04-28 | 4,358,254,616 | 295,072 | 54.2974 | 8,026,630,189 | 2016-03-31 |
| 2325 | 2016-04-27 | 4,357,959,544 | -2,996,035 | 54.2938 | 8,026,630,189 | 2016-03-31 |
| 2326 | 2016-04-26 | 4,360,955,579 | -2,107,293 | 54.3311 | 8,026,630,189 | 2016-03-31 |
| 2327 | 2016-04-25 | 4,363,062,872 | 2,209,801 | 54.3573 | 8,026,630,189 | 2016-03-31 |
| 2328 | 2016-04-22 | 4,360,853,071 | 43,922 | 54.3298 | 8,026,630,189 | 2016-03-31 |
| 2329 | 2016-04-21 | 4,360,809,149 | 1,417,557 | 54.3293 | 8,026,630,189 | 2016-03-31 |
| 2330 | 2016-04-20 | 4,359,391,592 | 8,572,063 | 54.3116 | 8,026,630,189 | 2016-03-31 |
| 2331 | 2016-04-19 | 4,350,819,529 | 25,427,571 | 54.2048 | 8,026,630,189 | 2016-03-31 |
| 2332 | 2016-04-18 | 4,325,391,958 | 2,550,186 | 53.8880 | 8,026,630,189 | 2016-03-31 |
| 2333 | 2016-04-15 | 4,322,841,772 | -4,184,386 | 53.8562 | 8,026,630,189 | 2016-03-31 |
| 2334 | 2016-04-14 | 4,327,026,158 | 16,269,616 | 53.9084 | 8,026,630,189 | 2016-03-31 |
| 2335 | 2016-04-13 | 4,310,756,542 | -540,465 | 53.7057 | 8,026,630,189 | 2016-03-31 |
| 2336 | 2016-04-12 | 4,311,297,007 | -18,275,081 | 53.7124 | 8,026,630,189 | 2016-03-31 |
| 2337 | 2016-04-11 | 4,329,572,088 | -5,664,339 | 53.9401 | 8,026,630,189 | 2016-03-31 |
| 2338 | 2016-04-08 | 4,335,236,427 | -5,412,352 | 54.0107 | 8,026,630,189 | 2016-03-31 |
| 2339 | 2016-04-07 | 4,340,648,779 | -3,384,132 | 54.0781 | 8,026,630,189 | 2016-03-31 |
| 2340 | 2016-04-06 | 4,344,032,911 | 1,659,252 | 54.1203 | 8,026,630,189 | 2016-03-31 |
| 2341 | 2016-04-05 | 4,342,373,659 | -4,325,852 | 54.0996 | 8,026,630,189 | 2016-03-31 |
| 2342 | 2016-04-01 | 4,346,699,511 | 22,615,887 | 54.1535 | 8,026,630,189 | 2016-03-31 |
| 2343 | 2016-03-31 | 4,324,083,624 | -8,394,734 | 53.8717 | 8,026,630,189 | 2016-03-31 |
| 2344 | 2016-03-30 | 4,332,478,358 | 1,389,972 | 53.9763 | 8,026,630,189 | 2016-02-29 |
| 2345 | 2016-03-29 | 4,331,088,386 | -14,520,853 | 53.9590 | 8,026,630,189 | 2016-02-29 |
| 2346 | 2016-03-24 | 4,345,609,239 | -663,888 | 54.1399 | 8,026,630,189 | 2016-02-29 |
| 2347 | 2016-03-23 | 4,346,273,127 | 6,880,978 | 54.1482 | 8,026,630,189 | 2016-02-29 |
| 2348 | 2016-03-22 | 4,339,392,149 | 781,582 | 54.0624 | 8,026,630,189 | 2016-02-29 |
| 2349 | 2016-03-21 | 4,338,610,567 | 733,570 | 54.0527 | 8,026,630,189 | 2016-02-29 |
| 2350 | 2016-03-18 | 4,337,876,997 | 4,090,179 | 54.0436 | 8,026,630,189 | 2016-02-29 |
| 2351 | 2016-03-17 | 4,333,786,818 | 1,856,990 | 53.9926 | 8,026,630,189 | 2016-02-29 |
| 2352 | 2016-03-16 | 4,331,929,828 | 5,204,413 | 53.9695 | 8,026,630,189 | 2016-02-29 |
| 2353 | 2016-03-15 | 4,326,725,415 | 8,398,890 | 53.9046 | 8,026,630,189 | 2016-02-29 |
| 2354 | 2016-03-14 | 4,318,326,525 | 1,564,963 | 53.8000 | 8,026,630,189 | 2016-02-29 |
| 2355 | 2016-03-11 | 4,316,761,562 | 8,004,993 | 53.7805 | 8,026,630,189 | 2016-02-29 |
| 2356 | 2016-03-10 | 4,308,756,569 | 9,419,197 | 53.6808 | 8,026,630,189 | 2016-02-29 |
| 2357 | 2016-03-09 | 4,299,337,372 | -2,278,029 | 53.5634 | 8,026,630,189 | 2016-02-29 |
| 2358 | 2016-03-08 | 4,301,615,401 | 881,499 | 53.5918 | 8,026,630,189 | 2016-02-29 |
| 2359 | 2016-03-07 | 4,300,733,902 | 18,095,661 | 53.5808 | 8,026,630,189 | 2016-02-29 |
| 2360 | 2016-03-04 | 4,282,638,241 | -10,950,064 | 53.3554 | 8,026,630,189 | 2016-02-29 |
| 2361 | 2016-03-03 | 4,293,588,305 | -3,139,402 | 53.4918 | 8,026,630,189 | 2016-02-29 |
| 2362 | 2016-03-02 | 4,296,727,707 | 2,348,197 | 53.5309 | 8,026,630,189 | 2016-02-29 |
| 2363 | 2016-03-01 | 4,294,379,510 | -3,788,481 | 53.5016 | 8,026,630,189 | 2016-02-29 |
| 2364 | 2016-02-29 | 4,298,167,991 | 1,232,172 | 53.5488 | 8,026,630,189 | 2016-02-29 |
| 2365 | 2016-02-26 | 4,296,935,819 | 58,716,971 | 53.5335 | 8,026,630,189 | 2016-01-31 |
| 2366 | 2016-02-25 | 4,238,218,848 | 1,203,679 | 52.8020 | 8,026,630,189 | 2016-01-31 |
| 2367 | 2016-02-24 | 4,237,015,169 | 1,313,271 | 52.7870 | 8,026,630,189 | 2016-01-31 |
| 2368 | 2016-02-23 | 4,235,701,898 | 1,274,295 | 52.7706 | 8,026,630,189 | 2016-01-31 |
| 2369 | 2016-02-22 | 4,234,427,603 | -319,500 | 52.7547 | 8,026,630,189 | 2016-01-31 |
| 2370 | 2016-02-19 | 4,234,747,103 | -1,358,758 | 52.7587 | 8,026,630,189 | 2016-01-31 |
| 2371 | 2016-02-18 | 4,236,105,861 | -1,606,531 | 52.7756 | 8,026,630,189 | 2016-01-31 |
| 2372 | 2016-02-17 | 4,237,712,392 | -624,681 | 52.7957 | 8,026,630,189 | 2016-01-31 |
| 2373 | 2016-02-16 | 4,238,337,073 | 1,063,873 | 52.8034 | 8,026,630,189 | 2016-01-31 |
| 2374 | 2016-02-15 | 4,237,273,200 | -600,090 | 52.7902 | 8,026,630,189 | 2016-01-31 |
| 2375 | 2016-02-12 | 4,237,873,290 | 1,141,485 | 52.7977 | 8,026,630,189 | 2016-01-31 |
| 2376 | 2016-02-11 | 4,236,731,805 | -866,953 | 52.7834 | 8,026,630,189 | 2016-01-31 |
| 2377 | 2016-02-05 | 4,237,598,758 | -7,218,738 | 52.7942 | 8,026,630,189 | 2016-01-31 |
| 2378 | 2016-02-04 | 4,244,817,496 | 169,678 | 52.8842 | 8,026,630,189 | 2016-01-31 |
| 2379 | 2016-02-03 | 4,244,647,818 | 591,515 | 52.8821 | 8,026,630,189 | 2016-01-31 |
| 2380 | 2016-02-02 | 4,244,056,303 | 3,768,868 | 52.8747 | 8,026,630,189 | 2016-01-31 |
| 2381 | 2016-02-01 | 4,240,287,435 | -234,329 | 52.8277 | 8,026,630,189 | 2016-01-31 |
| 2382 | 2016-01-29 | 4,240,521,764 | -431,000 | 52.8307 | 8,026,630,189 | 2015-12-31 |
| 2383 | 2016-01-28 | 4,240,952,764 | -3,649,863 | 52.8360 | 8,026,630,189 | 2015-12-31 |
| 2384 | 2016-01-27 | 4,244,602,627 | -4,656,422 | 52.8815 | 8,026,630,189 | 2015-12-31 |
| 2385 | 2016-01-26 | 4,249,259,049 | -2,823,757 | 52.9395 | 8,026,630,189 | 2015-12-31 |
| 2386 | 2016-01-25 | 4,252,082,806 | -27,062,303 | 52.9747 | 8,026,630,189 | 2015-12-31 |
| 2387 | 2016-01-22 | 4,279,145,109 | 1,883,498 | 53.3119 | 8,026,630,189 | 2015-12-31 |
| 2388 | 2016-01-21 | 4,277,261,611 | -3,723,765 | 53.2884 | 8,026,630,189 | 2015-12-31 |
| 2389 | 2016-01-20 | 4,280,985,376 | -4,954,800 | 53.3348 | 8,026,630,189 | 2015-12-31 |
| 2390 | 2016-01-19 | 4,285,940,176 | 3,518,451 | 53.3965 | 8,026,630,189 | 2015-12-31 |
| 2391 | 2016-01-18 | 4,282,421,725 | 5,213,967 | 53.3527 | 8,026,630,189 | 2015-12-31 |
| 2392 | 2016-01-15 | 4,277,207,758 | 4,062,358 | 53.2877 | 8,026,630,189 | 2015-12-31 |
| 2393 | 2016-01-14 | 4,273,145,400 | -11,701,950 | 53.2371 | 8,026,630,189 | 2015-12-31 |
| 2394 | 2016-01-13 | 4,284,847,350 | 34,074,725 | 53.3829 | 8,026,630,189 | 2015-12-31 |
| 2395 | 2016-01-12 | 4,250,772,625 | -3,271,867 | 52.9584 | 8,026,630,189 | 2015-12-31 |
| 2396 | 2016-01-11 | 4,254,044,492 | -4,569,151 | 52.9991 | 8,026,630,189 | 2015-12-31 |
| 2397 | 2016-01-08 | 4,258,613,643 | 1,110,377 | 53.0561 | 8,026,630,189 | 2015-12-31 |
| 2398 | 2016-01-07 | 4,257,503,266 | -32,874,422 | 53.0422 | 8,026,630,189 | 2015-12-31 |
| 2399 | 2016-01-06 | 4,290,377,688 | 16,302,243 | 53.4518 | 8,026,630,189 | 2015-12-31 |
| 2400 | 2016-01-05 | 4,274,075,445 | 229,822 | 53.2487 | 8,026,630,189 | 2015-12-31 |
| 2401 | 2016-01-04 | 4,273,845,623 | 526,628 | 53.2458 | 8,026,630,189 | 2015-12-31 |
| 2402 | 2015-12-31 | 4,273,318,995 | 0 | 53.2393 | 8,026,630,189 | 2015-12-31 |
| 2403 | 2015-12-30 | 4,273,318,995 | 700,195 | 53.2393 | 8,026,630,189 | 2015-11-30 |
| 2404 | 2015-12-29 | 4,272,618,800 | 63,947 | 53.2305 | 8,026,630,189 | 2015-11-30 |
| 2405 | 2015-12-28 | 4,272,554,853 | -382,568 | 53.2297 | 8,026,630,189 | 2015-11-30 |
| 2406 | 2015-12-24 | 4,272,937,421 | 0 | 53.2345 | 8,026,630,189 | 2015-11-30 |
| 2407 | 2015-12-23 | 4,272,937,421 | 5,834,112 | 53.2345 | 8,026,630,189 | 2015-11-30 |
| 2408 | 2015-12-22 | 4,267,103,309 | -11,139,322 | 53.1618 | 8,026,630,189 | 2015-11-30 |
| 2409 | 2015-12-21 | 4,278,242,631 | 12,563,466 | 53.3006 | 8,026,630,189 | 2015-11-30 |
| 2410 | 2015-12-18 | 4,265,679,165 | -4,388,158 | 53.1441 | 8,026,630,189 | 2015-11-30 |
| 2411 | 2015-12-17 | 4,270,067,323 | 6,936,923 | 53.1988 | 8,026,630,189 | 2015-11-30 |
| 2412 | 2015-12-16 | 4,263,130,400 | -11,796,486 | 53.1123 | 8,026,630,189 | 2015-11-30 |
| 2413 | 2015-12-15 | 4,274,926,886 | 487,167 | 53.2593 | 8,026,630,189 | 2015-11-30 |
| 2414 | 2015-12-14 | 4,274,439,719 | 4,848,274 | 53.2532 | 8,026,630,189 | 2015-11-30 |
| 2415 | 2015-12-11 | 4,269,591,445 | 2,776,949 | 53.1928 | 8,026,630,189 | 2015-11-30 |
| 2416 | 2015-12-10 | 4,266,814,496 | -13,766,201 | 53.1582 | 8,026,630,189 | 2015-11-30 |
| 2417 | 2015-12-09 | 4,280,580,697 | -673,293 | 53.3297 | 8,026,630,189 | 2015-11-30 |
| 2418 | 2015-12-08 | 4,281,253,990 | 1,635,993 | 53.3381 | 8,026,630,189 | 2015-11-30 |
| 2419 | 2015-12-07 | 4,279,617,997 | 1,344,591 | 53.3177 | 8,026,630,189 | 2015-11-30 |
| 2420 | 2015-12-04 | 4,278,273,406 | -12,323,835 | 53.3010 | 8,026,630,189 | 2015-11-30 |
| 2421 | 2015-12-03 | 4,290,597,241 | -3,662,521 | 53.4545 | 8,026,630,189 | 2015-11-30 |
| 2422 | 2015-12-02 | 4,294,259,762 | -2,644,165 | 53.5002 | 8,026,630,189 | 2015-11-30 |
| 2423 | 2015-12-01 | 4,296,903,927 | 3,690,422 | 53.5331 | 8,026,630,189 | 2015-11-30 |
| 2424 | 2015-11-30 | 4,293,213,505 | -985,909 | 53.4871 | 8,026,630,189 | 2015-11-30 |
| 2425 | 2015-11-27 | 4,294,199,414 | -2,373,949 | 53.4994 | 8,026,630,189 | 2015-10-31 |
| 2426 | 2015-11-26 | 4,296,573,363 | -1,266,304 | 53.5290 | 8,026,630,189 | 2015-10-31 |
| 2427 | 2015-11-25 | 4,297,839,667 | 6,146,920 | 53.5448 | 8,026,630,189 | 2015-10-31 |
| 2428 | 2015-11-24 | 4,291,692,747 | 4,468,519 | 53.4682 | 8,026,630,189 | 2015-10-31 |
| 2429 | 2015-11-23 | 4,287,224,228 | -1,166,845 | 53.4125 | 8,026,630,189 | 2015-10-31 |
| 2430 | 2015-11-20 | 4,288,391,073 | 9,419,090 | 53.4270 | 8,026,630,189 | 2015-10-31 |
| 2431 | 2015-11-19 | 4,278,971,983 | -8,321,502 | 53.3097 | 8,026,630,189 | 2015-10-31 |
| 2432 | 2015-11-18 | 4,287,293,485 | -7,611,001 | 53.4134 | 8,026,630,189 | 2015-10-31 |
| 2433 | 2015-11-17 | 4,294,904,486 | -677,104 | 53.5082 | 8,026,630,189 | 2015-10-31 |
| 2434 | 2015-11-16 | 4,295,581,590 | 4,794,520 | 53.5166 | 8,026,630,189 | 2015-10-31 |
| 2435 | 2015-11-13 | 4,290,787,070 | 5,717,330 | 53.4569 | 8,026,630,189 | 2015-10-31 |
| 2436 | 2015-11-12 | 4,285,069,740 | 7,950,174 | 53.3857 | 8,026,630,189 | 2015-10-31 |
| 2437 | 2015-11-11 | 4,277,119,566 | 1,807,400 | 53.2866 | 8,026,630,189 | 2015-10-31 |
| 2438 | 2015-11-10 | 4,275,312,166 | 3,041,346 | 53.2641 | 8,026,630,189 | 2015-10-31 |
| 2439 | 2015-11-09 | 4,272,270,820 | 7,410,572 | 53.2262 | 8,026,630,189 | 2015-10-31 |
| 2440 | 2015-11-06 | 4,264,860,248 | 4,223,164 | 53.1339 | 8,026,630,189 | 2015-10-31 |
| 2441 | 2015-11-05 | 4,260,637,084 | 5,251,901 | 53.0813 | 8,026,630,189 | 2015-10-31 |
| 2442 | 2015-11-04 | 4,255,385,183 | 2,883,916 | 53.0158 | 8,026,630,189 | 2015-10-31 |
| 2443 | 2015-11-03 | 4,252,501,267 | -1,525,064 | 52.9799 | 8,026,630,189 | 2015-10-31 |
| 2444 | 2015-11-02 | 4,254,026,331 | 4,447,557 | 52.9989 | 8,026,630,189 | 2015-10-31 |
| 2445 | 2015-10-30 | 4,249,578,774 | -3,704,094 | 52.9435 | 8,026,630,189 | 2015-09-30 |
| 2446 | 2015-10-29 | 4,253,282,868 | 4,709,854 | 52.9896 | 8,026,630,189 | 2015-09-30 |
| 2447 | 2015-10-28 | 4,248,573,014 | 9,389,951 | 52.9310 | 8,026,630,189 | 2015-09-30 |
| 2448 | 2015-10-27 | 4,239,183,063 | 3,260,639 | 52.8140 | 8,026,630,189 | 2015-09-30 |
| 2449 | 2015-10-26 | 4,235,922,424 | 8,755,325 | 52.7734 | 8,026,630,189 | 2015-09-30 |
| 2450 | 2015-10-23 | 4,227,167,099 | 3,959,813 | 52.6643 | 8,026,630,189 | 2015-09-30 |
| 2451 | 2015-10-22 | 4,223,207,286 | -9,030,305 | 52.6149 | 8,026,630,189 | 2015-09-30 |
| 2452 | 2015-10-20 | 4,232,237,591 | 5,299,990 | 52.7275 | 8,026,630,189 | 2015-09-30 |
| 2453 | 2015-10-19 | 4,226,937,601 | 4,556,793 | 52.6614 | 8,026,630,189 | 2015-09-30 |
| 2454 | 2015-10-16 | 4,222,380,808 | 1,157,349 | 52.6047 | 8,026,630,189 | 2015-09-30 |
| 2455 | 2015-10-15 | 4,221,223,459 | -990,283 | 52.5902 | 8,026,630,189 | 2015-09-30 |
| 2456 | 2015-10-14 | 4,222,213,742 | 13,683,032 | 52.6026 | 8,026,630,189 | 2015-09-30 |
| 2457 | 2015-10-13 | 4,208,530,710 | 3,083,819 | 52.4321 | 8,026,630,189 | 2015-09-30 |
| 2458 | 2015-10-12 | 4,205,446,891 | -1,075,364 | 52.3937 | 8,026,630,189 | 2015-09-30 |
| 2459 | 2015-10-09 | 4,206,522,255 | 2,214,463 | 52.4071 | 8,026,630,189 | 2015-09-30 |
| 2460 | 2015-10-08 | 4,204,307,792 | -3,470,709 | 52.3795 | 8,026,630,189 | 2015-09-30 |
| 2461 | 2015-10-07 | 4,207,778,501 | 808,852 | 52.4227 | 8,026,630,189 | 2015-09-30 |
| 2462 | 2015-10-06 | 4,206,969,649 | 3,596,737 | 52.4127 | 8,026,630,189 | 2015-09-30 |
| 2463 | 2015-10-05 | 4,203,372,912 | -915,832 | 52.3678 | 8,026,630,189 | 2015-09-30 |
| 2464 | 2015-10-02 | 4,204,288,744 | 984,813 | 52.3793 | 8,026,630,189 | 2015-09-30 |
| 2465 | 2015-09-30 | 4,203,303,931 | -637,398 | 52.3670 | 8,026,630,189 | 2015-09-30 |
| 2466 | 2015-09-29 | 4,203,941,329 | -1,856,100 | 52.3749 | 8,026,630,189 | 2015-08-31 |
| 2467 | 2015-09-25 | 4,205,797,429 | -3,025,500 | 52.3980 | 8,026,630,189 | 2015-08-31 |
| 2468 | 2015-09-24 | 4,208,822,929 | 3,426,366 | 52.4357 | 8,026,630,189 | 2015-08-31 |
| 2469 | 2015-09-23 | 4,205,396,563 | -2,813,946 | 52.3931 | 8,026,630,189 | 2015-08-31 |
| 2470 | 2015-09-22 | 4,208,210,509 | 1,217,375 | 52.4281 | 8,026,630,189 | 2015-08-31 |
| 2471 | 2015-09-21 | 4,206,993,134 | 2,507,540 | 52.4129 | 8,026,630,189 | 2015-08-31 |
| 2472 | 2015-09-18 | 4,204,485,594 | 7,950,462 | 52.3817 | 8,026,630,189 | 2015-08-31 |
| 2473 | 2015-09-17 | 4,196,535,132 | 48,301,023 | 52.2827 | 8,026,630,189 | 2015-08-31 |
| 2474 | 2015-09-16 | 4,148,234,109 | 13,291,011 | 51.6809 | 8,026,630,189 | 2015-08-31 |
| 2475 | 2015-09-15 | 4,134,943,098 | 11,929,128 | 51.5153 | 8,026,630,189 | 2015-08-31 |
| 2476 | 2015-09-14 | 4,123,013,970 | -760,612 | 51.3667 | 8,026,630,189 | 2015-08-31 |
| 2477 | 2015-09-11 | 4,123,774,582 | -22,771,762 | 51.3762 | 8,026,630,189 | 2015-08-31 |
| 2478 | 2015-09-10 | 4,146,546,344 | 1,040,685 | 51.6599 | 8,026,630,189 | 2015-08-31 |
| 2479 | 2015-09-09 | 4,145,505,659 | -17,053,865 | 51.6469 | 8,026,630,189 | 2015-08-31 |
| 2480 | 2015-09-08 | 4,162,559,524 | -748,104 | 51.8594 | 8,026,630,189 | 2015-08-31 |
| 2481 | 2015-09-07 | 4,163,307,628 | 3,503,658 | 51.8687 | 8,026,630,189 | 2015-08-31 |
| 2482 | 2015-09-04 | 4,159,803,970 | -2,325,722 | 51.8250 | 8,026,630,189 | 2015-08-31 |
| 2483 | 2015-09-02 | 4,162,129,692 | 3,475,580 | 51.8540 | 8,026,630,189 | 2015-08-31 |
| 2484 | 2015-09-01 | 4,158,654,112 | 1,189,150 | 51.8107 | 8,026,630,189 | 2015-08-31 |
| 2485 | 2015-08-31 | 4,157,464,962 | -10,765,019 | 51.7959 | 8,026,630,189 | 2015-08-31 |
| 2486 | 2015-08-28 | 4,168,229,981 | 3,747,609 | 51.9300 | 8,026,630,189 | 2015-07-31 |
| 2487 | 2015-08-27 | 4,164,482,372 | 23,311,700 | 51.8833 | 8,026,630,189 | 2015-07-31 |
| 2488 | 2015-08-26 | 4,141,170,672 | 3,915,886 | 51.5929 | 8,026,630,189 | 2015-07-31 |
| 2489 | 2015-08-25 | 4,137,254,786 | 16,839,419 | 51.5441 | 8,026,630,189 | 2015-07-31 |
| 2490 | 2015-08-24 | 4,120,415,367 | 442,320 | 51.3343 | 8,026,630,189 | 2015-07-31 |
| 2491 | 2015-08-21 | 4,119,973,047 | 1,804,894 | 51.3288 | 8,026,630,189 | 2015-07-31 |
| 2492 | 2015-08-20 | 4,118,168,153 | -1,962,355 | 51.3063 | 8,026,630,189 | 2015-07-31 |
| 2493 | 2015-08-19 | 4,120,130,508 | 874,838 | 51.3308 | 8,026,630,189 | 2015-07-31 |
| 2494 | 2015-08-18 | 4,119,255,670 | 2,364,645 | 51.3199 | 8,026,630,189 | 2015-07-31 |
| 2495 | 2015-08-17 | 4,116,891,025 | 6,888,138 | 51.2904 | 8,026,630,189 | 2015-07-31 |
| 2496 | 2015-08-14 | 4,110,002,887 | -9,733,825 | 51.2046 | 8,026,630,189 | 2015-07-31 |
| 2497 | 2015-08-13 | 4,119,736,712 | -2,196,351 | 51.3259 | 8,026,630,189 | 2015-07-31 |
| 2498 | 2015-08-12 | 4,121,933,063 | -17,568,495 | 51.3532 | 8,026,630,189 | 2015-07-31 |
| 2499 | 2015-08-11 | 4,139,501,558 | 27,419,877 | 51.5721 | 8,026,630,189 | 2015-07-31 |
| 2500 | 2015-08-10 | 4,112,081,681 | 219,534 | 51.2305 | 8,026,630,189 | 2015-07-31 |
| 2501 | 2015-08-07 | 4,111,862,147 | -6,211,874 | 51.2278 | 8,026,630,189 | 2015-07-31 |
| 2502 | 2015-08-06 | 4,118,074,021 | 3,192,098 | 51.3051 | 8,026,630,189 | 2015-07-31 |
| 2503 | 2015-08-05 | 4,114,881,923 | -11,031,067 | 51.2654 | 8,026,630,189 | 2015-07-31 |
| 2504 | 2015-08-04 | 4,125,912,990 | 12,293,526 | 51.4028 | 8,026,630,189 | 2015-07-31 |
| 2505 | 2015-08-03 | 4,113,619,464 | 286,336 | 51.2496 | 8,026,630,189 | 2015-07-31 |
| 2506 | 2015-07-31 | 4,113,333,128 | -9,141,878 | 51.2461 | 8,026,630,189 | 2015-07-31 |
| 2507 | 2015-07-30 | 4,122,475,006 | 10,589,062 | 51.3600 | 8,026,630,189 | 2015-06-30 |
| 2508 | 2015-07-29 | 4,111,885,944 | 7,976,119 | 51.2280 | 8,026,630,189 | 2015-06-30 |
| 2509 | 2015-07-28 | 4,103,909,825 | 3,913,993 | 51.1287 | 8,026,630,189 | 2015-06-30 |
| 2510 | 2015-07-27 | 4,099,995,832 | -10,444,063 | 51.0799 | 8,026,630,189 | 2015-06-30 |
| 2511 | 2015-07-24 | 4,110,439,895 | 3,098,797 | 51.2100 | 8,026,630,189 | 2015-06-30 |
| 2512 | 2015-07-23 | 4,107,341,098 | 1,259,552 | 51.1714 | 8,026,630,189 | 2015-06-30 |
| 2513 | 2015-07-22 | 4,106,081,546 | 15,297,546 | 51.1557 | 8,026,630,189 | 2015-06-30 |
| 2514 | 2015-07-21 | 4,090,784,000 | 5,559,601 | 50.9651 | 8,026,630,189 | 2015-06-30 |
| 2515 | 2015-07-20 | 4,085,224,399 | 22,298,772 | 50.8959 | 8,026,630,189 | 2015-06-30 |
| 2516 | 2015-07-17 | 4,062,925,627 | 3,721,648 | 50.6181 | 8,026,630,189 | 2015-06-30 |
| 2517 | 2015-07-16 | 4,059,203,979 | 17,644,647 | 50.5717 | 8,026,630,189 | 2015-06-30 |
| 2518 | 2015-07-15 | 4,041,559,332 | -17,575,461 | 50.3519 | 8,026,630,189 | 2015-06-30 |
| 2519 | 2015-07-14 | 4,059,134,793 | 4,539,826 | 50.5708 | 8,026,630,189 | 2015-06-30 |
| 2520 | 2015-07-13 | 4,054,594,967 | -21,585,994 | 50.5143 | 8,026,630,189 | 2015-06-30 |
| 2521 | 2015-07-10 | 4,076,180,961 | 11,196,406 | 50.7832 | 8,026,630,189 | 2015-06-30 |
| 2522 | 2015-07-09 | 4,064,984,555 | 4,097,482 | 50.6437 | 8,026,630,189 | 2015-06-30 |
| 2523 | 2015-07-08 | 4,060,887,073 | 12,941,028 | 50.5927 | 8,026,630,189 | 2015-06-30 |
| 2524 | 2015-07-07 | 4,047,946,045 | 8,077,919 | 50.4315 | 8,026,630,189 | 2015-06-30 |
| 2525 | 2015-07-06 | 4,039,868,126 | -2,679,148 | 50.3308 | 8,026,630,189 | 2015-06-30 |
| 2526 | 2015-07-03 | 4,042,547,274 | 1,424,527 | 50.3642 | 8,026,630,189 | 2015-06-30 |
| 2527 | 2015-07-02 | 4,041,122,747 | 2,614,504 | 50.3464 | 8,026,630,189 | 2015-06-30 |
| 2528 | 2015-06-30 | 4,038,508,243 | 335,495 | 50.3139 | 8,026,630,189 | 2015-06-30 |
| 2529 | 2015-06-29 | 4,038,172,748 | 3,182,716 | 50.3097 | 8,026,630,189 | 2015-05-31 |
| 2530 | 2015-06-26 | 4,034,990,032 | 11,509,424 | 50.2700 | 8,026,630,189 | 2015-05-31 |
| 2531 | 2015-06-25 | 4,023,480,608 | -1,229,693 | 50.1266 | 8,026,630,189 | 2015-05-31 |
| 2532 | 2015-06-24 | 4,024,710,301 | -65,258,985 | 50.1420 | 8,026,630,189 | 2015-05-31 |
| 2533 | 2015-06-23 | 4,089,969,286 | 4,196,825 | 50.9550 | 8,026,630,189 | 2015-05-31 |
| 2534 | 2015-06-22 | 4,085,772,461 | -1,556,592 | 50.9027 | 8,026,630,189 | 2015-05-31 |
| 2535 | 2015-06-19 | 4,087,329,053 | -2,936,601 | 50.9221 | 8,026,630,189 | 2015-05-31 |
| 2536 | 2015-06-18 | 4,090,265,654 | -5,520,901 | 50.9587 | 8,026,630,189 | 2015-05-31 |
| 2537 | 2015-06-17 | 4,095,786,555 | -8,221,589 | 51.0275 | 8,026,630,189 | 2015-05-31 |
| 2538 | 2015-06-16 | 4,104,008,144 | 9,529,453 | 51.1299 | 8,026,630,189 | 2015-05-31 |
| 2539 | 2015-06-15 | 4,094,478,691 | -4,743,969 | 51.0112 | 8,026,630,189 | 2015-05-31 |
| 2540 | 2015-06-12 | 4,099,222,660 | -5,196,075 | 51.0703 | 8,026,630,189 | 2015-05-31 |
| 2541 | 2015-06-11 | 4,104,418,735 | -3,971,367 | 51.1350 | 8,026,630,189 | 2015-05-31 |
| 2542 | 2015-06-10 | 4,108,390,102 | -1,163,653 | 51.1845 | 8,026,630,189 | 2015-05-31 |
| 2543 | 2015-06-09 | 4,109,553,755 | -7,591,584 | 51.1990 | 8,026,630,189 | 2015-05-31 |
| 2544 | 2015-06-08 | 4,117,145,339 | -3,860,973 | 51.2936 | 8,026,630,189 | 2015-05-31 |
| 2545 | 2015-06-05 | 4,121,006,312 | -57,608,363 | 51.3417 | 8,026,630,189 | 2015-05-31 |
| 2546 | 2015-06-04 | 4,178,614,675 | 77,624,075 | 52.0594 | 8,026,630,189 | 2015-05-31 |
| 2547 | 2015-06-03 | 4,100,990,600 | 10,215,772 | 51.0923 | 8,026,630,189 | 2015-05-31 |
| 2548 | 2015-06-02 | 4,090,774,828 | 99,070,899 | 50.9650 | 8,026,630,189 | 2015-05-31 |
| 2549 | 2015-06-01 | 3,991,703,929 | -36,889,889 | 49.7308 | 8,026,630,189 | 2015-05-31 |
| 2550 | 2015-05-29 | 4,028,593,818 | -22,031,394 | 50.1907 | 8,026,580,189 | 2015-05-08 |
| 2551 | 2015-05-28 | 4,050,625,212 | -5,678,878 | 50.4651 | 8,026,580,189 | 2015-05-08 |
| 2552 | 2015-05-27 | 4,056,304,090 | -159,959,992 | 50.5359 | 8,026,580,189 | 2015-05-08 |
| 2553 | 2015-05-26 | 4,216,264,082 | -4,984,763 | 52.5288 | 8,026,580,189 | 2015-05-08 |
| 2554 | 2015-05-22 | 4,221,248,845 | 2,452,609 | 52.5909 | 8,026,580,189 | 2015-05-08 |
| 2555 | 2015-05-21 | 4,218,796,236 | 743,917 | 52.5603 | 8,026,580,189 | 2015-05-08 |
| 2556 | 2015-05-20 | 4,218,052,319 | -3,204,440 | 52.5511 | 8,026,580,189 | 2015-05-08 |
| 2557 | 2015-05-19 | 4,221,256,759 | 252,101,889 | 52.5910 | 8,026,580,189 | 2015-05-08 |
| 2558 | 2015-05-18 | 3,969,154,870 | 1,805,129 | 49.4501 | 8,026,580,189 | 2015-05-08 |
| 2559 | 2015-05-15 | 3,967,349,741 | 36,079,293 | 49.4276 | 8,026,580,189 | 2015-05-08 |
| 2560 | 2015-05-14 | 3,931,270,448 | -11,881,097 | 48.9781 | 8,026,580,189 | 2015-05-08 |
| 2561 | 2015-05-13 | 3,943,151,545 | 5,093,760 | 49.1262 | 8,026,580,189 | 2015-05-08 |
| 2562 | 2015-05-12 | 3,938,057,785 | -12,471,830 | 49.0627 | 8,026,580,189 | 2015-05-08 |
| 2563 | 2015-05-11 | 3,950,529,615 | -10,456,086 | 49.2181 | 8,026,580,189 | 2015-05-08 |
| 2564 | 2015-05-08 | 3,960,985,701 | 27,033,254 | 49.3484 | 8,026,580,189 | 2015-05-08 |
| 2565 | 2015-05-07 | 3,933,952,447 | -8,668,325 | 49.1638 | 8,001,726,189 | 2015-04-30 |
| 2566 | 2015-05-06 | 3,942,620,772 | -10,018,806 | 49.2721 | 8,001,726,189 | 2015-04-30 |
| 2567 | 2015-05-05 | 3,952,639,578 | 864,644 | 49.3973 | 8,001,726,189 | 2015-04-30 |
| 2568 | 2015-05-04 | 3,951,774,934 | 3,469,300 | 49.3865 | 8,001,726,189 | 2015-04-30 |
| 2569 | 2015-04-30 | 3,948,305,634 | 19,591,597 | 49.3432 | 8,001,726,189 | 2015-04-30 |
| 2570 | 2015-04-29 | 3,928,714,037 | -6,936,061 | 49.0983 | 8,001,726,189 | 2015-03-31 |
| 2571 | 2015-04-28 | 3,935,650,098 | -11,906,411 | 49.1850 | 8,001,726,189 | 2015-03-31 |
| 2572 | 2015-04-27 | 3,947,556,509 | 13,430,195 | 49.3338 | 8,001,726,189 | 2015-03-31 |
| 2573 | 2015-04-24 | 3,934,126,314 | -14,779,183 | 49.1660 | 8,001,726,189 | 2015-03-31 |
| 2574 | 2015-04-23 | 3,948,905,497 | -118,977 | 49.3507 | 8,001,726,189 | 2015-03-31 |
| 2575 | 2015-04-22 | 3,949,024,474 | -7,107,730 | 49.3522 | 8,001,726,189 | 2015-03-31 |
| 2576 | 2015-04-21 | 3,956,132,204 | 500,689 | 49.4410 | 8,001,726,189 | 2015-03-31 |
| 2577 | 2015-04-20 | 3,955,631,515 | 6,633,049 | 49.4347 | 8,001,726,189 | 2015-03-31 |
| 2578 | 2015-04-17 | 3,948,998,466 | -8,247,712 | 49.3518 | 8,001,726,189 | 2015-03-31 |
| 2579 | 2015-04-16 | 3,957,246,178 | 2,457,978 | 49.4549 | 8,001,726,189 | 2015-03-31 |
| 2580 | 2015-04-15 | 3,954,788,200 | -1,645,653 | 49.4242 | 8,001,726,189 | 2015-03-31 |
| 2581 | 2015-04-14 | 3,956,433,853 | -1,488,203 | 49.4448 | 8,001,726,189 | 2015-03-31 |
| 2582 | 2015-04-13 | 3,957,922,056 | -1,030,344 | 49.4634 | 8,001,726,189 | 2015-03-31 |
| 2583 | 2015-04-10 | 3,958,952,400 | -16,169,373 | 49.4762 | 8,001,726,189 | 2015-03-31 |
| 2584 | 2015-04-09 | 3,975,121,773 | 5,740,288 | 49.6783 | 8,001,726,189 | 2015-03-31 |
| 2585 | 2015-04-08 | 3,969,381,485 | 1,690,371 | 49.6066 | 8,001,726,189 | 2015-03-31 |
| 2586 | 2015-04-02 | 3,967,691,114 | -7,095,163 | 49.5854 | 8,001,726,189 | 2015-03-31 |
| 2587 | 2015-04-01 | 3,974,786,277 | 1,845,090 | 49.6741 | 8,001,726,189 | 2015-03-31 |
| 2588 | 2015-03-31 | 3,972,941,187 | -5,006,721 | 49.6511 | 8,001,726,189 | 2015-03-31 |
| 2589 | 2015-03-30 | 3,977,947,908 | 5,972,555 | 49.7136 | 8,001,726,189 | 2015-02-28 |
| 2590 | 2015-03-27 | 3,971,975,353 | -3,299,613 | 49.6390 | 8,001,726,189 | 2015-02-28 |
| 2591 | 2015-03-26 | 3,975,274,966 | -2,998,945 | 49.6802 | 8,001,726,189 | 2015-02-28 |
| 2592 | 2015-03-25 | 3,978,273,911 | -7,537,046 | 49.7177 | 8,001,726,189 | 2015-02-28 |
| 2593 | 2015-03-24 | 3,985,810,957 | -5,782,532 | 49.8119 | 8,001,726,189 | 2015-02-28 |
| 2594 | 2015-03-23 | 3,991,593,489 | 2,021,001 | 49.8842 | 8,001,726,189 | 2015-02-28 |
| 2595 | 2015-03-20 | 3,989,572,488 | -1,681,884 | 49.8589 | 8,001,726,189 | 2015-02-28 |
| 2596 | 2015-03-19 | 3,991,254,372 | -5,929,399 | 49.8799 | 8,001,726,189 | 2015-02-28 |
| 2597 | 2015-03-18 | 3,997,183,771 | 251,141 | 49.9540 | 8,001,726,189 | 2015-02-28 |
| 2598 | 2015-03-17 | 3,996,932,630 | -5,203,229 | 49.9509 | 8,001,726,189 | 2015-02-28 |
| 2599 | 2015-03-16 | 4,002,135,859 | -5,736,062 | 50.0159 | 8,001,726,189 | 2015-02-28 |
| 2600 | 2015-03-13 | 4,007,871,921 | -18,650,554 | 50.0876 | 8,001,726,189 | 2015-02-28 |
| 2601 | 2015-03-12 | 4,026,522,475 | -2,668,303 | 50.3207 | 8,001,726,189 | 2015-02-28 |
| 2602 | 2015-03-11 | 4,029,190,778 | 764,187 | 50.3540 | 8,001,726,189 | 2015-02-28 |
| 2603 | 2015-03-10 | 4,028,426,591 | -545,197 | 50.3445 | 8,001,726,189 | 2015-02-28 |
| 2604 | 2015-03-09 | 4,028,971,788 | -3,633,500 | 50.3513 | 8,001,726,189 | 2015-02-28 |
| 2605 | 2015-03-06 | 4,032,605,288 | -7,296,862 | 50.3967 | 8,001,726,189 | 2015-02-28 |
| 2606 | 2015-03-05 | 4,039,902,150 | -4,474,456 | 50.4879 | 8,001,726,189 | 2015-02-28 |
| 2607 | 2015-03-04 | 4,044,376,606 | 946,582 | 50.5438 | 8,001,726,189 | 2015-02-28 |
| 2608 | 2015-03-03 | 4,043,430,024 | -2,778,473 | 50.5320 | 8,001,726,189 | 2015-02-28 |
| 2609 | 2015-03-02 | 4,046,208,497 | -3,324,039 | 50.5667 | 8,001,726,189 | 2015-02-28 |
| 2610 | 2015-02-27 | 4,049,532,536 | -2,323,556 | 50.6082 | 8,001,726,189 | 2015-01-31 |
| 2611 | 2015-02-26 | 4,051,856,092 | -237,284 | 50.6373 | 8,001,726,189 | 2015-01-31 |
| 2612 | 2015-02-25 | 4,052,093,376 | 1,036,850 | 50.6402 | 8,001,726,189 | 2015-01-31 |
| 2613 | 2015-02-24 | 4,051,056,526 | 420,156 | 50.6273 | 8,001,726,189 | 2015-01-31 |
| 2614 | 2015-02-23 | 4,050,636,370 | -1,110,895 | 50.6220 | 8,001,726,189 | 2015-01-31 |
| 2615 | 2015-02-18 | 4,051,747,265 | 578 | 50.6359 | 8,001,726,189 | 2015-01-31 |
| 2616 | 2015-02-17 | 4,051,746,687 | -557,267 | 50.6359 | 8,001,726,189 | 2015-01-31 |
| 2617 | 2015-02-16 | 4,052,303,954 | -1,743,000 | 50.6429 | 8,001,726,189 | 2015-01-31 |
| 2618 | 2015-02-13 | 4,054,046,954 | -1,319,854 | 50.6647 | 8,001,726,189 | 2015-01-31 |
| 2619 | 2015-02-12 | 4,055,366,808 | -1,453,000 | 50.6811 | 8,001,726,189 | 2015-01-31 |
| 2620 | 2015-02-11 | 4,056,819,808 | -771,431 | 50.6993 | 8,001,726,189 | 2015-01-31 |
| 2621 | 2015-02-10 | 4,057,591,239 | -1,256,089 | 50.7089 | 8,001,726,189 | 2015-01-31 |
| 2622 | 2015-02-09 | 4,058,847,328 | 961,397 | 50.7246 | 8,001,726,189 | 2015-01-31 |
| 2623 | 2015-02-06 | 4,057,885,931 | -5,607,107 | 50.7126 | 8,001,726,189 | 2015-01-31 |
| 2624 | 2015-02-05 | 4,063,493,038 | -3,300,063 | 50.7827 | 8,001,726,189 | 2015-01-31 |
| 2625 | 2015-02-04 | 4,066,793,101 | -622,667 | 50.8239 | 8,001,726,189 | 2015-01-31 |
| 2626 | 2015-02-03 | 4,067,415,768 | -1,066,166 | 50.8317 | 8,001,726,189 | 2015-01-31 |
| 2627 | 2015-02-02 | 4,068,481,934 | -3,162,151 | 50.8451 | 8,001,726,189 | 2015-01-31 |
| 2628 | 2015-01-30 | 4,071,644,085 | -212,513 | 50.8846 | 8,001,726,189 | 2014-12-31 |
| 2629 | 2015-01-29 | 4,071,856,598 | -986,267 | 50.8872 | 8,001,726,189 | 2014-12-31 |
| 2630 | 2015-01-28 | 4,072,842,865 | -2,709,451 | 50.8996 | 8,001,726,189 | 2014-12-31 |
| 2631 | 2015-01-27 | 4,075,552,316 | -1,884,881 | 50.9334 | 8,001,726,189 | 2014-12-31 |
| 2632 | 2015-01-26 | 4,077,437,197 | 275,870 | 50.9570 | 8,001,726,189 | 2014-12-31 |
| 2633 | 2015-01-23 | 4,077,161,327 | -220,315 | 50.9535 | 8,001,726,189 | 2014-12-31 |
| 2634 | 2015-01-22 | 4,077,381,642 | -926,860 | 50.9563 | 8,001,726,189 | 2014-12-31 |
| 2635 | 2015-01-21 | 4,078,308,502 | -2,584,201 | 50.9679 | 8,001,726,189 | 2014-12-31 |
| 2636 | 2015-01-20 | 4,080,892,703 | 31,525 | 51.0002 | 8,001,726,189 | 2014-12-31 |
| 2637 | 2015-01-19 | 4,080,861,178 | -2,599,640 | 50.9998 | 8,001,726,189 | 2014-12-31 |
| 2638 | 2015-01-16 | 4,083,460,818 | 341,678 | 51.0322 | 8,001,726,189 | 2014-12-31 |
| 2639 | 2015-01-15 | 4,083,119,140 | -878,738 | 51.0280 | 8,001,726,189 | 2014-12-31 |
| 2640 | 2015-01-14 | 4,083,997,878 | -1,898,440 | 51.0390 | 8,001,726,189 | 2014-12-31 |
| 2641 | 2015-01-13 | 4,085,896,318 | 690,818 | 51.0627 | 8,001,726,189 | 2014-12-31 |
| 2642 | 2015-01-12 | 4,085,205,500 | 392,768 | 51.0541 | 8,001,726,189 | 2014-12-31 |
| 2643 | 2015-01-09 | 4,084,812,732 | 1,270,295 | 51.0491 | 8,001,726,189 | 2014-12-31 |
| 2644 | 2015-01-08 | 4,083,542,437 | 579,817 | 51.0333 | 8,001,726,189 | 2014-12-31 |
| 2645 | 2015-01-07 | 4,082,962,620 | 1,565,029 | 51.0260 | 8,001,726,189 | 2014-12-31 |
| 2646 | 2015-01-06 | 4,081,397,591 | 540,934 | 51.0065 | 8,001,726,189 | 2014-12-31 |
| 2647 | 2015-01-05 | 4,080,856,657 | 1,219,101 | 50.9997 | 8,001,726,189 | 2014-12-31 |
| 2648 | 2015-01-02 | 4,079,637,556 | -574,760 | 50.9845 | 8,001,726,189 | 2014-12-31 |
| 2649 | 2014-12-31 | 4,080,212,316 | 0 | 50.9917 | 8,001,726,189 | 2014-12-31 |
| 2650 | 2014-12-30 | 4,080,212,316 | 3,631,177 | 50.9917 | 8,001,726,189 | 2014-11-30 |
| 2651 | 2014-12-29 | 4,076,581,139 | -4,067,734 | 50.9463 | 8,001,726,189 | 2014-11-30 |
| 2652 | 2014-12-24 | 4,080,648,873 | 0 | 50.9971 | 8,001,726,189 | 2014-11-30 |
| 2653 | 2014-12-23 | 4,080,648,873 | 1,098,554 | 50.9971 | 8,001,726,189 | 2014-11-30 |
| 2654 | 2014-12-22 | 4,079,550,319 | 1,875,114 | 50.9834 | 8,001,726,189 | 2014-11-30 |
| 2655 | 2014-12-19 | 4,077,675,205 | 1,834,371 | 50.9599 | 8,001,726,189 | 2014-11-30 |
| 2656 | 2014-12-18 | 4,075,840,834 | 57,926 | 50.9370 | 8,001,726,189 | 2014-11-30 |
| 2657 | 2014-12-17 | 4,075,782,908 | -1,261,352 | 50.9363 | 8,001,726,189 | 2014-11-30 |
| 2658 | 2014-12-16 | 4,077,044,260 | -1,478,086 | 50.9521 | 8,001,726,189 | 2014-11-30 |
| 2659 | 2014-12-15 | 4,078,522,346 | 1,165,138 | 50.9705 | 8,001,726,189 | 2014-11-30 |
| 2660 | 2014-12-12 | 4,077,357,208 | 3,798,900 | 50.9560 | 8,001,726,189 | 2014-11-30 |
| 2661 | 2014-12-11 | 4,073,558,308 | 3,504,195 | 50.9085 | 8,001,726,189 | 2014-11-30 |
| 2662 | 2014-12-10 | 4,070,054,113 | -3,925,625 | 50.8647 | 8,001,726,189 | 2014-11-30 |
| 2663 | 2014-12-09 | 4,073,979,738 | -58,730,959 | 50.9138 | 8,001,726,189 | 2014-11-30 |
| 2664 | 2014-12-08 | 4,132,710,697 | -6,338,007 | 51.6477 | 8,001,726,189 | 2014-11-30 |
| 2665 | 2014-12-05 | 4,139,048,704 | -69,579,312 | 51.7269 | 8,001,726,189 | 2014-11-30 |
| 2666 | 2014-12-04 | 4,208,628,016 | -297,068 | 52.5965 | 8,001,726,189 | 2014-11-30 |
| 2667 | 2014-12-03 | 4,208,925,084 | 310,254 | 52.6002 | 8,001,726,189 | 2014-11-30 |
| 2668 | 2014-12-02 | 4,208,614,830 | -41,569 | 52.5963 | 8,001,726,189 | 2014-11-30 |
| 2669 | 2014-12-01 | 4,208,656,399 | 360,918 | 52.5969 | 8,001,726,189 | 2014-11-30 |
| 2670 | 2014-11-28 | 4,208,295,481 | 75,473 | 52.5923 | 8,001,726,189 | 2014-10-31 |
| 2671 | 2014-11-27 | 4,208,220,008 | -5,760,105 | 52.5914 | 8,001,726,189 | 2014-10-31 |
| 2672 | 2014-11-26 | 4,213,980,113 | 17,731,822 | 52.6634 | 8,001,726,189 | 2014-10-31 |
| 2673 | 2014-11-25 | 4,196,248,291 | -985,219 | 52.4418 | 8,001,726,189 | 2014-10-31 |
| 2674 | 2014-11-24 | 4,197,233,510 | -529,325 | 52.4541 | 8,001,726,189 | 2014-10-31 |
| 2675 | 2014-11-21 | 4,197,762,835 | -3,485,634 | 52.4607 | 8,001,726,189 | 2014-10-31 |
| 2676 | 2014-11-20 | 4,201,248,469 | -591,150 | 52.5043 | 8,001,726,189 | 2014-10-31 |
| 2677 | 2014-11-19 | 4,201,839,619 | 755,803 | 52.5117 | 8,001,726,189 | 2014-10-31 |
| 2678 | 2014-11-18 | 4,201,083,816 | 11,038,637 | 52.5022 | 8,001,726,189 | 2014-10-31 |
| 2679 | 2014-11-17 | 4,190,045,179 | -106,295 | 52.3643 | 8,001,726,189 | 2014-10-31 |
| 2680 | 2014-11-14 | 4,190,151,474 | -6,239 | 52.3656 | 8,001,726,189 | 2014-10-31 |
| 2681 | 2014-11-13 | 4,190,157,713 | 224,152 | 52.3657 | 8,001,726,189 | 2014-10-31 |
| 2682 | 2014-11-12 | 4,189,933,561 | 3,933,691 | 52.3629 | 8,001,726,189 | 2014-10-31 |
| 2683 | 2014-11-11 | 4,185,999,870 | -687,429 | 52.3137 | 8,001,726,189 | 2014-10-31 |
| 2684 | 2014-11-10 | 4,186,687,299 | -275,531 | 52.3223 | 8,001,726,189 | 2014-10-31 |
| 2685 | 2014-11-07 | 4,186,962,830 | 7,372,267 | 52.3257 | 8,001,726,189 | 2014-10-31 |
| 2686 | 2014-11-06 | 4,179,590,563 | -672,932 | 52.2336 | 8,001,726,189 | 2014-10-31 |
| 2687 | 2014-11-05 | 4,180,263,495 | -4,580,941 | 52.2420 | 8,001,726,189 | 2014-10-31 |
| 2688 | 2014-11-04 | 4,184,844,436 | -2,382,597 | 52.2993 | 8,001,726,189 | 2014-10-31 |
| 2689 | 2014-11-03 | 4,187,227,033 | 1,173,002 | 52.3290 | 8,001,726,189 | 2014-10-31 |
| 2690 | 2014-10-31 | 4,186,054,031 | 66,730,524 | 52.3144 | 8,001,726,189 | 2014-10-31 |
| 2691 | 2014-10-30 | 4,119,323,507 | -2,793,868 | 51.4804 | 8,001,726,189 | 2014-09-30 |
| 2692 | 2014-10-29 | 4,122,117,375 | -3,470,152 | 51.5154 | 8,001,726,189 | 2014-09-30 |
| 2693 | 2014-10-28 | 4,125,587,527 | -306,417 | 51.5587 | 8,001,726,189 | 2014-09-30 |
| 2694 | 2014-10-27 | 4,125,893,944 | -2,099,875 | 51.5625 | 8,001,726,189 | 2014-09-30 |
| 2695 | 2014-10-24 | 4,127,993,819 | 4,133,937 | 51.5888 | 8,001,726,189 | 2014-09-30 |
| 2696 | 2014-10-23 | 4,123,859,882 | -6,569,276 | 51.5371 | 8,001,726,189 | 2014-09-30 |
| 2697 | 2014-10-22 | 4,130,429,158 | -1,032,476 | 51.6192 | 8,001,726,189 | 2014-09-30 |
| 2698 | 2014-10-21 | 4,131,461,634 | 1,274,031 | 51.6321 | 8,001,726,189 | 2014-09-30 |
| 2699 | 2014-10-20 | 4,130,187,603 | -308,396 | 51.6162 | 8,001,726,189 | 2014-09-30 |
| 2700 | 2014-10-17 | 4,130,495,999 | -1,330,632 | 51.6201 | 8,001,726,189 | 2014-09-30 |
| 2701 | 2014-10-16 | 4,131,826,631 | -382,244 | 51.6367 | 8,001,726,189 | 2014-09-30 |
| 2702 | 2014-10-15 | 4,132,208,875 | -3,695,871 | 51.6415 | 8,001,726,189 | 2014-09-30 |
| 2703 | 2014-10-14 | 4,135,904,746 | -3,006,299 | 51.6877 | 8,001,726,189 | 2014-09-30 |
| 2704 | 2014-10-13 | 4,138,911,045 | -1,129,538 | 51.7252 | 8,001,726,189 | 2014-09-30 |
| 2705 | 2014-10-10 | 4,140,040,583 | -3,222,151 | 51.7393 | 8,001,726,189 | 2014-09-30 |
| 2706 | 2014-10-09 | 4,143,262,734 | -5,567,025 | 51.7796 | 8,001,726,189 | 2014-09-30 |
| 2707 | 2014-10-08 | 4,148,829,759 | 7,723,694 | 51.8492 | 8,001,726,189 | 2014-09-30 |
| 2708 | 2014-10-07 | 4,141,106,065 | -3,264,525 | 51.7527 | 8,001,726,189 | 2014-09-30 |
| 2709 | 2014-10-06 | 4,144,370,590 | -4,579,427 | 51.7935 | 8,001,726,189 | 2014-09-30 |
| 2710 | 2014-10-03 | 4,148,950,017 | -5,440,418 | 51.8507 | 8,001,726,189 | 2014-09-30 |
| 2711 | 2014-09-30 | 4,154,390,435 | -762,980 | 51.9187 | 8,001,726,189 | 2014-09-30 |
| 2712 | 2014-09-29 | 4,155,153,415 | -1,333,547 | 51.9282 | 8,001,726,189 | 2014-08-31 |
| 2713 | 2014-09-26 | 4,156,486,962 | -2,753,991 | 51.9449 | 8,001,726,189 | 2014-08-31 |
| 2714 | 2014-09-25 | 4,159,240,953 | -2,011,070 | 51.9793 | 8,001,726,189 | 2014-08-31 |
| 2715 | 2014-09-24 | 4,161,252,023 | -1,149,043 | 52.0044 | 8,001,726,189 | 2014-08-31 |
| 2716 | 2014-09-23 | 4,162,401,066 | -1,757,758 | 52.0188 | 8,001,726,189 | 2014-08-31 |
| 2717 | 2014-09-22 | 4,164,158,824 | -5,481,825 | 52.0408 | 8,001,726,189 | 2014-08-31 |
| 2718 | 2014-09-19 | 4,169,640,649 | 16,308,259 | 52.1093 | 8,001,726,189 | 2014-08-31 |
| 2719 | 2014-09-18 | 4,153,332,390 | 4,827,875 | 51.9055 | 8,001,726,189 | 2014-08-31 |
| 2720 | 2014-09-17 | 4,148,504,515 | 2,574,794 | 51.8451 | 8,001,726,189 | 2014-08-31 |
| 2721 | 2014-09-16 | 4,145,929,721 | 1,013,193 | 51.8129 | 8,001,726,189 | 2014-08-31 |
| 2722 | 2014-09-15 | 4,144,916,528 | -3,149,298 | 51.8003 | 8,001,726,189 | 2014-08-31 |
| 2723 | 2014-09-12 | 4,148,065,826 | 10,076,553 | 51.8396 | 8,001,726,189 | 2014-08-31 |
| 2724 | 2014-09-11 | 4,137,989,273 | -2,859,356 | 51.7137 | 8,001,726,189 | 2014-08-31 |
| 2725 | 2014-09-10 | 4,140,848,629 | -216,096,985 | 51.7494 | 8,001,726,189 | 2014-08-31 |
| 2726 | 2014-09-08 | 4,356,945,614 | -31,578,046 | 54.4501 | 8,001,726,189 | 2014-08-31 |
| 2727 | 2014-09-05 | 4,388,523,660 | 195,205 | 54.8447 | 8,001,726,189 | 2014-08-31 |
| 2728 | 2014-09-04 | 4,388,328,455 | -1,253,071 | 54.8423 | 8,001,726,189 | 2014-08-31 |
| 2729 | 2014-09-03 | 4,389,581,526 | -959,477 | 54.8579 | 8,001,726,189 | 2014-08-31 |
| 2730 | 2014-09-02 | 4,390,541,003 | -1,699,188 | 54.8699 | 8,001,726,189 | 2014-08-31 |
| 2731 | 2014-09-01 | 4,392,240,191 | -81,844,744 | 54.8912 | 8,001,726,189 | 2014-08-31 |
| 2732 | 2014-08-29 | 4,474,084,935 | 30,175 | 55.9140 | 8,001,726,189 | 2014-07-31 |
| 2733 | 2014-08-28 | 4,474,054,760 | -90,143,662 | 55.9136 | 8,001,726,189 | 2014-07-31 |
| 2734 | 2014-08-27 | 4,564,198,422 | 2,123,970 | 57.0402 | 8,001,726,189 | 2014-07-31 |
| 2735 | 2014-08-26 | 4,562,074,452 | 1,286,740 | 57.0136 | 8,001,726,189 | 2014-07-31 |
| 2736 | 2014-08-25 | 4,560,787,712 | -9,433,088 | 56.9975 | 8,001,726,189 | 2014-07-31 |
| 2737 | 2014-08-22 | 4,570,220,800 | -1,319,546 | 57.1154 | 8,001,726,189 | 2014-07-31 |
| 2738 | 2014-08-21 | 4,571,540,346 | 1,052,521 | 57.1319 | 8,001,726,189 | 2014-07-31 |
| 2739 | 2014-08-20 | 4,570,487,825 | 441,751 | 57.1188 | 8,001,726,189 | 2014-07-31 |
| 2740 | 2014-08-19 | 4,570,046,074 | 11,512,912 | 57.1133 | 8,001,726,189 | 2014-07-31 |
| 2741 | 2014-08-18 | 4,558,533,162 | -1,077,040 | 56.9694 | 8,001,726,189 | 2014-07-31 |
| 2742 | 2014-08-15 | 4,559,610,202 | 1,208,874 | 56.9828 | 8,001,726,189 | 2014-07-31 |
| 2743 | 2014-08-14 | 4,558,401,328 | 2,571,840 | 56.9677 | 8,001,726,189 | 2014-07-31 |
| 2744 | 2014-08-13 | 4,555,829,488 | 14,432,524 | 56.9356 | 8,001,726,189 | 2014-07-31 |
| 2745 | 2014-08-12 | 4,541,396,964 | -2,662,230 | 56.7552 | 8,001,726,189 | 2014-07-31 |
| 2746 | 2014-08-11 | 4,544,059,194 | -16,684,030 | 56.7885 | 8,001,726,189 | 2014-07-31 |
| 2747 | 2014-08-08 | 4,560,743,224 | -3,219,526 | 56.9970 | 8,001,726,189 | 2014-07-31 |
| 2748 | 2014-08-07 | 4,563,962,750 | 3,182,520 | 57.0372 | 8,001,726,189 | 2014-07-31 |
| 2749 | 2014-08-06 | 4,560,780,230 | -500,241 | 56.9975 | 8,001,726,189 | 2014-07-31 |
| 2750 | 2014-08-05 | 4,561,280,471 | -3,123,407 | 57.0037 | 8,001,726,189 | 2014-07-31 |
| 2751 | 2014-08-04 | 4,564,403,878 | 378,339 | 57.0427 | 8,001,726,189 | 2014-07-31 |
| 2752 | 2014-08-01 | 4,564,025,539 | 609,950 | 57.0380 | 8,001,726,189 | 2014-07-31 |
| 2753 | 2014-07-31 | 4,563,415,589 | -948,496 | 57.0304 | 8,001,726,189 | 2014-07-31 |
| 2754 | 2014-07-30 | 4,564,364,085 | -796,696 | 57.0422 | 8,001,726,189 | 2014-06-30 |
| 2755 | 2014-07-29 | 4,565,160,781 | 2,090,041 | 57.0522 | 8,001,726,189 | 2014-06-30 |
| 2756 | 2014-07-28 | 4,563,070,740 | 3,514,184 | 57.0261 | 8,001,726,189 | 2014-06-30 |
| 2757 | 2014-07-25 | 4,559,556,556 | -4,257,320 | 56.9822 | 8,001,726,189 | 2014-06-30 |
| 2758 | 2014-07-24 | 4,563,813,876 | 110,321,322 | 57.0354 | 8,001,726,189 | 2014-06-30 |
| 2759 | 2014-07-23 | 4,453,492,554 | -1,674,492 | 55.6566 | 8,001,726,189 | 2014-06-30 |
| 2760 | 2014-07-22 | 4,455,167,046 | -105,966,211 | 55.6776 | 8,001,726,189 | 2014-06-30 |
| 2761 | 2014-07-21 | 4,561,133,257 | 5,271,527 | 57.0019 | 8,001,726,189 | 2014-06-30 |
| 2762 | 2014-07-18 | 4,555,861,730 | 2,943,253 | 56.9360 | 8,001,726,189 | 2014-06-30 |
| 2763 | 2014-07-17 | 4,552,918,477 | 15,437,713 | 56.8992 | 8,001,726,189 | 2014-06-30 |
| 2764 | 2014-07-16 | 4,537,480,764 | -702,012 | 56.7063 | 8,001,726,189 | 2014-06-30 |
| 2765 | 2014-07-15 | 4,538,182,776 | -705,962 | 56.7150 | 8,001,726,189 | 2014-06-30 |
| 2766 | 2014-07-14 | 4,538,888,738 | 7,298,941 | 56.7239 | 8,001,726,189 | 2014-06-30 |
| 2767 | 2014-07-11 | 4,531,589,797 | 4,543,877 | 56.6327 | 8,001,726,189 | 2014-06-30 |
| 2768 | 2014-07-10 | 4,527,045,920 | -3,126,775 | 56.5759 | 8,001,726,189 | 2014-06-30 |
| 2769 | 2014-07-09 | 4,530,172,695 | -5,471,792 | 56.6149 | 8,001,726,189 | 2014-06-30 |
| 2770 | 2014-07-08 | 4,535,644,487 | -20,547,396 | 56.6833 | 8,001,726,189 | 2014-06-30 |
| 2771 | 2014-07-07 | 4,556,191,883 | -1,130,862 | 56.9401 | 8,001,726,189 | 2014-06-30 |
| 2772 | 2014-07-04 | 4,557,322,745 | 754,866 | 56.9542 | 8,001,726,189 | 2014-06-30 |
| 2773 | 2014-07-03 | 4,556,567,879 | -1,843,488 | 56.9448 | 8,001,726,189 | 2014-06-30 |
| 2774 | 2014-07-02 | 4,558,411,367 | -2,640,602 | 56.9678 | 8,001,726,189 | 2014-06-30 |
| 2775 | 2014-06-30 | 4,561,051,969 | 312,336 | 57.0009 | 8,001,726,189 | 2014-06-30 |
| 2776 | 2014-06-27 | 4,560,739,633 | 1,697,578 | 56.9969 | 8,001,726,189 | 2014-05-31 |
| 2777 | 2014-06-26 | 4,559,042,055 | 4,638,000 | 56.9757 | 8,001,726,189 | 2014-05-31 |
| 2778 | 2014-06-25 | 4,554,404,055 | 10,170,427 | 56.9178 | 8,001,726,189 | 2014-05-31 |
| 2779 | 2014-06-24 | 4,544,233,628 | -26,867,616 | 56.7907 | 8,001,726,189 | 2014-05-31 |
| 2780 | 2014-06-23 | 4,571,101,244 | -2,048,036 | 57.1264 | 8,001,726,189 | 2014-05-31 |
| 2781 | 2014-06-20 | 4,573,149,280 | 11,879,606 | 57.1520 | 8,001,726,189 | 2014-05-31 |
| 2782 | 2014-06-19 | 4,561,269,674 | 10,478,933 | 57.0036 | 8,001,726,189 | 2014-05-31 |
| 2783 | 2014-06-18 | 4,550,790,741 | -4,041,779 | 56.8726 | 8,001,726,189 | 2014-05-31 |
| 2784 | 2014-06-17 | 4,554,832,520 | -1,709,708 | 56.9231 | 8,001,726,189 | 2014-05-31 |
| 2785 | 2014-06-16 | 4,556,542,228 | -3,209,917 | 56.9445 | 8,001,726,189 | 2014-05-31 |
| 2786 | 2014-06-13 | 4,559,752,145 | -1,042,959 | 56.9846 | 8,001,726,189 | 2014-05-31 |
| 2787 | 2014-06-12 | 4,560,795,104 | -3,471,790 | 56.9976 | 8,001,726,189 | 2014-05-31 |
| 2788 | 2014-06-11 | 4,564,266,894 | 3,499,443 | 57.0410 | 8,001,726,189 | 2014-05-31 |
| 2789 | 2014-06-10 | 4,560,767,451 | 2,326,101 | 56.9973 | 8,001,726,189 | 2014-05-31 |
| 2790 | 2014-06-09 | 4,558,441,350 | 1,503,745 | 56.9682 | 8,001,726,189 | 2014-05-31 |
| 2791 | 2014-06-06 | 4,556,937,605 | -28,475 | 56.9494 | 8,001,726,189 | 2014-05-31 |
| 2792 | 2014-06-05 | 4,556,966,080 | -4,251,135 | 56.9498 | 8,001,726,189 | 2014-05-31 |
| 2793 | 2014-06-04 | 4,561,217,215 | 9,623 | 57.0029 | 8,001,726,189 | 2014-05-31 |
| 2794 | 2014-06-03 | 4,561,207,592 | -12,237,912 | 57.0028 | 8,001,726,189 | 2014-05-31 |
| 2795 | 2014-05-30 | 4,573,445,504 | -5,868,596 | 57.1557 | 8,001,726,189 | 2014-04-30 |
| 2796 | 2014-05-29 | 4,579,314,100 | 1,796,400 | 57.2291 | 8,001,726,189 | 2014-04-30 |
| 2797 | 2014-05-28 | 4,577,517,700 | 720,432 | 57.2066 | 8,001,726,189 | 2014-04-30 |
| 2798 | 2014-05-27 | 4,576,797,268 | 2,060,764 | 57.1976 | 8,001,726,189 | 2014-04-30 |
| 2799 | 2014-05-26 | 4,574,736,504 | -99,397 | 57.1719 | 8,001,726,189 | 2014-04-30 |
| 2800 | 2014-05-23 | 4,574,835,901 | -11,619,004 | 57.1731 | 8,001,726,189 | 2014-04-30 |
| 2801 | 2014-05-22 | 4,586,454,905 | 39,000 | 57.3183 | 8,001,726,189 | 2014-04-30 |
| 2802 | 2014-05-21 | 4,586,415,905 | -1,419,348 | 57.3178 | 8,001,726,189 | 2014-04-30 |
| 2803 | 2014-05-20 | 4,587,835,253 | 608,375 | 57.3356 | 8,001,726,189 | 2014-04-30 |
| 2804 | 2014-05-19 | 4,587,226,878 | 472,670 | 57.3280 | 8,001,726,189 | 2014-04-30 |
| 2805 | 2014-05-16 | 4,586,754,208 | -2,071,967 | 57.3221 | 8,001,726,189 | 2014-04-30 |
| 2806 | 2014-05-15 | 4,588,826,175 | 344,094 | 57.3480 | 8,001,726,189 | 2014-04-30 |
| 2807 | 2014-05-14 | 4,588,482,081 | -810,950 | 57.3437 | 8,001,726,189 | 2014-04-30 |
| 2808 | 2014-05-13 | 4,589,293,031 | -2,264,227 | 57.3538 | 8,001,726,189 | 2014-04-30 |
| 2809 | 2014-05-12 | 4,591,557,258 | -671,105 | 57.3821 | 8,001,726,189 | 2014-04-30 |
| 2810 | 2014-05-10 | 4,592,228,363 | 0 | 57.3905 | 8,001,726,189 | 2014-04-30 |
| 2811 | 2014-05-09 | 4,592,228,363 | 446,063 | 57.3905 | 8,001,726,189 | 2014-04-30 |
| 2812 | 2014-05-08 | 4,591,782,300 | 34,737 | 57.3849 | 8,001,726,189 | 2014-04-30 |
| 2813 | 2014-05-07 | 4,591,747,563 | 1,879,600 | 57.3845 | 8,001,726,189 | 2014-04-30 |
| 2814 | 2014-05-05 | 4,589,867,963 | -1,003,978 | 57.3610 | 8,001,726,189 | 2014-04-30 |
| 2815 | 2014-05-02 | 4,590,871,941 | 2,900,635 | 57.3735 | 8,001,726,189 | 2014-04-30 |
| 2816 | 2014-04-30 | 4,587,971,306 | 4,157,533 | 57.3373 | 8,001,726,189 | 2014-04-30 |
| 2817 | 2014-04-29 | 4,583,813,773 | -3,430,886 | 57.2853 | 8,001,726,189 | 2014-03-31 |
| 2818 | 2014-04-28 | 4,587,244,659 | 604,767 | 57.3282 | 8,001,726,189 | 2014-03-31 |
| 2819 | 2014-04-25 | 4,586,639,892 | -1,829,927 | 57.3206 | 8,001,726,189 | 2014-03-31 |
| 2820 | 2014-04-24 | 4,588,469,819 | -575,858 | 57.3435 | 8,001,726,189 | 2014-03-31 |
| 2821 | 2014-04-23 | 4,589,045,677 | 809,133 | 57.3507 | 8,001,726,189 | 2014-03-31 |
| 2822 | 2014-04-22 | 4,588,236,544 | -1,643,355 | 57.3406 | 8,001,726,189 | 2014-03-31 |
| 2823 | 2014-04-17 | 4,589,879,899 | 658,364 | 57.3611 | 8,001,726,189 | 2014-03-31 |
| 2824 | 2014-04-16 | 4,589,221,535 | 1,245,573 | 57.3529 | 8,001,726,189 | 2014-03-31 |
| 2825 | 2014-04-15 | 4,587,975,962 | 49,143 | 57.3373 | 8,001,726,189 | 2014-03-31 |
| 2826 | 2014-04-14 | 4,587,926,819 | 399,940 | 57.3367 | 8,001,726,189 | 2014-03-31 |
| 2827 | 2014-04-11 | 4,587,526,879 | 2,344,627 | 57.3317 | 8,001,726,189 | 2014-03-31 |
| 2828 | 2014-04-10 | 4,585,182,252 | 945,859 | 57.3024 | 8,001,726,189 | 2014-03-31 |
| 2829 | 2014-04-09 | 4,584,236,393 | 1,499,662 | 57.2906 | 8,001,726,189 | 2014-03-31 |
| 2830 | 2014-04-08 | 4,582,736,731 | 681,559 | 57.2719 | 8,001,726,189 | 2014-03-31 |
| 2831 | 2014-04-07 | 4,582,055,172 | 869,547 | 57.2633 | 8,001,726,189 | 2014-03-31 |
| 2832 | 2014-04-04 | 4,581,185,625 | 29,133,181 | 57.2525 | 8,001,726,189 | 2014-03-31 |
| 2833 | 2014-04-03 | 4,552,052,444 | 1,602,153 | 56.8884 | 8,001,726,189 | 2014-03-31 |
| 2834 | 2014-04-02 | 4,550,450,291 | 3,636,937 | 56.8684 | 8,001,726,189 | 2014-03-31 |
| 2835 | 2014-04-01 | 4,546,813,354 | 1,220,146 | 56.8229 | 8,001,726,189 | 2014-03-31 |
| 2836 | 2014-03-31 | 4,545,593,208 | 3,863,567 | 56.8077 | 8,001,726,189 | 2014-03-31 |
| 2837 | 2014-03-28 | 4,541,729,641 | 1,381,551 | 56.7594 | 8,001,726,189 | 2014-02-28 |
| 2838 | 2014-03-27 | 4,540,348,090 | 3,585,000 | 56.7421 | 8,001,726,189 | 2014-02-28 |
| 2839 | 2014-03-26 | 4,536,763,090 | -1,564,810 | 56.6973 | 8,001,726,189 | 2014-02-28 |
| 2840 | 2014-03-25 | 4,538,327,900 | 5,824,745 | 56.7169 | 8,001,726,189 | 2014-02-28 |
| 2841 | 2014-03-24 | 4,532,503,155 | -4,545,693 | 56.6441 | 8,001,726,189 | 2014-02-28 |
| 2842 | 2014-03-21 | 4,537,048,848 | -1,327,459 | 56.7009 | 8,001,726,189 | 2014-02-28 |
| 2843 | 2014-03-20 | 4,538,376,307 | -3,780,105 | 56.7175 | 8,001,726,189 | 2014-02-28 |
| 2844 | 2014-03-19 | 4,542,156,412 | -5,282,054 | 56.7647 | 8,001,726,189 | 2014-02-28 |
| 2845 | 2014-03-18 | 4,547,438,466 | 444,426,039 | 56.8307 | 8,001,726,189 | 2014-02-28 |
| 2846 | 2014-03-17 | 4,103,012,427 | 4,892,551 | 51.2766 | 8,001,726,189 | 2014-02-28 |
| 2847 | 2014-03-14 | 4,098,119,876 | 6,441,542 | 51.2154 | 8,001,726,189 | 2014-02-28 |
| 2848 | 2014-03-13 | 4,091,678,334 | -14,557,239 | 51.1349 | 8,001,726,189 | 2014-02-28 |
| 2849 | 2014-03-12 | 4,106,235,573 | -1,018,600 | 51.3169 | 8,001,726,189 | 2014-02-28 |
| 2850 | 2014-03-11 | 4,107,254,173 | 13,316,170 | 51.3296 | 8,001,726,189 | 2014-02-28 |
| 2851 | 2014-03-10 | 4,093,938,003 | -937,146 | 51.1632 | 8,001,726,189 | 2014-02-28 |
| 2852 | 2014-03-07 | 4,094,875,149 | 1,355,386 | 51.1749 | 8,001,726,189 | 2014-02-28 |
| 2853 | 2014-03-06 | 4,093,519,763 | -6,503,963 | 51.1580 | 8,001,726,189 | 2014-02-28 |
| 2854 | 2014-03-05 | 4,100,023,726 | -401,695 | 51.2392 | 8,001,726,189 | 2014-02-28 |
| 2855 | 2014-03-04 | 4,100,425,421 | -62,102,714 | 51.2443 | 8,001,726,189 | 2014-02-28 |
| 2856 | 2014-03-03 | 4,162,528,135 | -933,722 | 52.0204 | 8,001,726,189 | 2014-02-28 |
| 2857 | 2014-02-28 | 4,163,461,857 | -611,435 | 52.0320 | 8,001,726,189 | 2014-02-28 |
| 2858 | 2014-02-27 | 4,164,073,292 | -1,705,668 | 52.0397 | 8,001,726,189 | 2014-01-31 |
| 2859 | 2014-02-26 | 4,165,778,960 | -22,728,423 | 52.0610 | 8,001,726,189 | 2014-01-31 |
| 2860 | 2014-02-25 | 4,188,507,383 | -1,331,372 | 52.3450 | 8,001,726,189 | 2014-01-31 |
| 2861 | 2014-02-24 | 4,189,838,755 | 2,712,637 | 52.3617 | 8,001,726,189 | 2014-01-31 |
| 2862 | 2014-02-21 | 4,187,126,118 | 6,096,833 | 52.3278 | 8,001,726,189 | 2014-01-31 |
| 2863 | 2014-02-20 | 4,181,029,285 | -319,991 | 52.2516 | 8,001,726,189 | 2014-01-31 |
| 2864 | 2014-02-19 | 4,181,349,276 | 147,949,112 | 52.2556 | 8,001,726,189 | 2014-01-31 |
| 2865 | 2014-02-18 | 4,033,400,164 | -1,835,833 | 50.4066 | 8,001,726,189 | 2014-01-31 |
| 2866 | 2014-02-17 | 4,035,235,997 | 425,740 | 50.4296 | 8,001,726,189 | 2014-01-31 |
| 2867 | 2014-02-14 | 4,034,810,257 | -240,819 | 50.4242 | 8,001,726,189 | 2014-01-31 |
| 2868 | 2014-02-13 | 4,035,051,076 | -1,307,095 | 50.4273 | 8,001,726,189 | 2014-01-31 |
| 2869 | 2014-02-12 | 4,036,358,171 | 10,983,044 | 50.4436 | 8,001,726,189 | 2014-01-31 |
| 2870 | 2014-02-11 | 4,025,375,127 | -1,169,113 | 50.3063 | 8,001,726,189 | 2014-01-31 |
| 2871 | 2014-02-10 | 4,026,544,240 | -2,464,360 | 50.3209 | 8,001,726,189 | 2014-01-31 |
| 2872 | 2014-02-07 | 4,029,008,600 | -2,901,508 | 50.3517 | 8,001,726,189 | 2014-01-31 |
| 2873 | 2014-02-06 | 4,031,910,108 | -7,876,520 | 50.3880 | 8,001,726,189 | 2014-01-31 |
| 2874 | 2014-02-05 | 4,039,786,628 | 3,105,110 | 50.4864 | 8,001,726,189 | 2014-01-31 |
| 2875 | 2014-02-04 | 4,036,681,518 | 3,413,672 | 50.4476 | 8,001,726,189 | 2014-01-31 |
| 2876 | 2014-01-30 | 4,033,267,846 | 0 | 50.4050 | 8,001,726,189 | 2013-12-31 |
| 2877 | 2014-01-29 | 4,033,267,846 | -6,705,433 | 50.4050 | 8,001,726,189 | 2013-12-31 |
| 2878 | 2014-01-28 | 4,039,973,279 | -2,632,063 | 50.4888 | 8,001,726,189 | 2013-12-31 |
| 2879 | 2014-01-27 | 4,042,605,342 | -2,202,178 | 50.5217 | 8,001,726,189 | 2013-12-31 |
| 2880 | 2014-01-24 | 4,044,807,520 | 70,944 | 50.5492 | 8,001,726,189 | 2013-12-31 |
| 2881 | 2014-01-23 | 4,044,736,576 | 4,215,810 | 50.5483 | 8,001,726,189 | 2013-12-31 |
| 2882 | 2014-01-22 | 4,040,520,766 | -633,046 | 50.4956 | 8,001,726,189 | 2013-12-31 |
| 2883 | 2014-01-21 | 4,041,153,812 | 815,881 | 50.5035 | 8,001,726,189 | 2013-12-31 |
| 2884 | 2014-01-20 | 4,040,337,931 | 256,997 | 50.4933 | 8,001,726,189 | 2013-12-31 |
| 2885 | 2014-01-17 | 4,040,080,934 | 204,828 | 50.4901 | 8,001,726,189 | 2013-12-31 |
| 2886 | 2014-01-16 | 4,039,876,106 | 2,553,052 | 50.4876 | 8,001,726,189 | 2013-12-31 |
| 2887 | 2014-01-15 | 4,037,323,054 | -141,721 | 50.4557 | 8,001,726,189 | 2013-12-31 |
| 2888 | 2014-01-14 | 4,037,464,775 | 208,558 | 50.4574 | 8,001,726,189 | 2013-12-31 |
| 2889 | 2014-01-13 | 4,037,256,217 | 887,123 | 50.4548 | 8,001,726,189 | 2013-12-31 |
| 2890 | 2014-01-10 | 4,036,369,094 | 2,596,974 | 50.4437 | 8,001,726,189 | 2013-12-31 |
| 2891 | 2014-01-09 | 4,033,772,120 | 3,864,289 | 50.4113 | 8,001,726,189 | 2013-12-31 |
| 2892 | 2014-01-08 | 4,029,907,831 | -5,128,262 | 50.3630 | 8,001,726,189 | 2013-12-31 |
| 2893 | 2014-01-07 | 4,035,036,093 | 612,233 | 50.4271 | 8,001,726,189 | 2013-12-31 |
| 2894 | 2014-01-06 | 4,034,423,860 | -483,187 | 50.4194 | 8,001,726,189 | 2013-12-31 |
| 2895 | 2014-01-03 | 4,034,907,047 | -30,623 | 50.4255 | 8,001,726,189 | 2013-12-31 |
| 2896 | 2014-01-02 | 4,034,937,670 | 2,441,619 | 50.4258 | 8,001,726,189 | 2013-12-31 |
| 2897 | 2013-12-31 | 4,032,496,051 | -31,893 | 50.3953 | 8,001,726,189 | 2013-12-31 |
| 2898 | 2013-12-30 | 4,032,527,944 | 1,148,462 | 50.3957 | 8,001,726,189 | 2013-11-30 |
| 2899 | 2013-12-27 | 4,031,379,482 | 2,109,405 | 50.3814 | 8,001,726,189 | 2013-11-30 |
| 2900 | 2013-12-24 | 4,029,270,077 | 1,100 | 50.3550 | 8,001,726,189 | 2013-11-30 |
| 2901 | 2013-12-23 | 4,029,268,977 | -643,503 | 50.3550 | 8,001,726,189 | 2013-11-30 |
| 2902 | 2013-12-20 | 4,029,912,480 | -1,441,775 | 50.3630 | 8,001,726,189 | 2013-11-30 |
| 2903 | 2013-12-19 | 4,031,354,255 | -1,750,983 | 50.3811 | 8,001,726,189 | 2013-11-30 |
| 2904 | 2013-12-18 | 4,033,105,238 | 957,815 | 50.4029 | 8,001,726,189 | 2013-11-30 |
| 2905 | 2013-12-17 | 4,032,147,423 | 249,688 | 50.3910 | 8,001,726,189 | 2013-11-30 |
| 2906 | 2013-12-16 | 4,031,897,735 | 20,180,562 | 50.3878 | 8,001,726,189 | 2013-11-30 |
| 2907 | 2013-12-13 | 4,011,717,173 | -377,939 | 50.1356 | 8,001,726,189 | 2013-11-30 |
| 2908 | 2013-12-12 | 4,012,095,112 | 1,552,852 | 50.1404 | 8,001,726,189 | 2013-11-30 |
| 2909 | 2013-12-11 | 4,010,542,260 | 4,898,611 | 50.1210 | 8,001,726,189 | 2013-11-30 |
| 2910 | 2013-12-10 | 4,005,643,649 | -2,516,895 | 50.0597 | 8,001,726,189 | 2013-11-30 |
| 2911 | 2013-12-09 | 4,008,160,544 | -14,164,572 | 50.0912 | 8,001,726,189 | 2013-11-30 |
| 2912 | 2013-12-06 | 4,022,325,116 | 2,175,890 | 50.2682 | 8,001,726,189 | 2013-11-30 |
| 2913 | 2013-12-05 | 4,020,149,226 | 98,168 | 50.2410 | 8,001,726,189 | 2013-11-30 |
| 2914 | 2013-12-04 | 4,020,051,058 | 3,535,988 | 50.2398 | 8,001,726,189 | 2013-11-30 |
| 2915 | 2013-12-03 | 4,016,515,070 | -817,616 | 50.1956 | 8,001,726,189 | 2013-11-30 |
| 2916 | 2013-12-02 | 4,017,332,686 | -98,616 | 50.2058 | 8,001,726,189 | 2013-11-30 |
| 2917 | 2013-11-29 | 4,017,431,302 | -264,800 | 50.2071 | 8,001,726,189 | 2013-10-31 |
| 2918 | 2013-11-28 | 4,017,696,102 | 29,789,581 | 50.2104 | 8,001,726,189 | 2013-10-31 |
| 2919 | 2013-11-27 | 3,987,906,521 | -6,887,749 | 49.8381 | 8,001,726,189 | 2013-10-31 |
| 2920 | 2013-11-26 | 3,994,794,270 | 543,060 | 49.9242 | 8,001,726,189 | 2013-10-31 |
| 2921 | 2013-11-25 | 3,994,251,210 | 3,071,858 | 49.9174 | 8,001,726,189 | 2013-10-31 |
| 2922 | 2013-11-22 | 3,991,179,352 | -5,180,068 | 49.8790 | 8,001,726,189 | 2013-10-31 |
| 2923 | 2013-11-21 | 3,996,359,420 | -261,764 | 49.9437 | 8,001,726,189 | 2013-10-31 |
| 2924 | 2013-11-20 | 3,996,621,184 | 2,353,823 | 49.9470 | 8,001,726,189 | 2013-10-31 |
| 2925 | 2013-11-19 | 3,994,267,361 | 4,628,356 | 49.9176 | 8,001,726,189 | 2013-10-31 |
| 2926 | 2013-11-18 | 3,989,639,005 | -686,557 | 49.8597 | 8,001,726,189 | 2013-10-31 |
| 2927 | 2013-11-15 | 3,990,325,562 | 732,297 | 49.8683 | 8,001,726,189 | 2013-10-31 |
| 2928 | 2013-11-14 | 3,989,593,265 | -4,826,896 | 49.8592 | 8,001,726,189 | 2013-10-31 |
| 2929 | 2013-11-13 | 3,994,420,161 | -2,407,465 | 49.9195 | 8,001,726,189 | 2013-10-31 |
| 2930 | 2013-11-12 | 3,996,827,626 | 45,157,082 | 49.9496 | 8,001,726,189 | 2013-10-31 |
| 2931 | 2013-11-11 | 3,951,670,544 | -5,887,178 | 49.3852 | 8,001,726,189 | 2013-10-31 |
| 2932 | 2013-11-08 | 3,957,557,722 | 4,031,100 | 49.4588 | 8,001,726,189 | 2013-10-31 |
| 2933 | 2013-11-07 | 3,953,526,622 | 409,895 | 49.4084 | 8,001,726,189 | 2013-10-31 |
| 2934 | 2013-11-06 | 3,953,116,727 | 1,569,149 | 49.4033 | 8,001,726,189 | 2013-10-31 |
| 2935 | 2013-11-05 | 3,951,547,578 | -2,647,185 | 49.3837 | 8,001,726,189 | 2013-10-31 |
| 2936 | 2013-11-04 | 3,954,194,763 | -350,494 | 49.4168 | 8,001,726,189 | 2013-10-31 |
| 2937 | 2013-11-01 | 3,954,545,257 | 2,301,148 | 49.4212 | 8,001,726,189 | 2013-10-31 |
| 2938 | 2013-10-31 | 3,952,244,109 | -735,177 | 49.3924 | 8,001,726,189 | 2013-10-31 |
| 2939 | 2013-10-30 | 3,952,979,286 | 22,416 | 49.4016 | 8,001,726,189 | 2013-09-30 |
| 2940 | 2013-10-29 | 3,952,956,870 | -348,668 | 49.4013 | 8,001,726,189 | 2013-09-30 |
| 2941 | 2013-10-28 | 3,953,305,538 | -78,856 | 49.4057 | 8,001,726,189 | 2013-09-30 |
| 2942 | 2013-10-25 | 3,953,384,394 | 4,814,864 | 49.4066 | 8,001,726,189 | 2013-09-30 |
| 2943 | 2013-10-24 | 3,948,569,530 | 1,490,965 | 49.3465 | 8,001,726,189 | 2013-09-30 |
| 2944 | 2013-10-23 | 3,947,078,565 | -1,931,723 | 49.3278 | 8,001,726,189 | 2013-09-30 |
| 2945 | 2013-10-22 | 3,949,010,288 | 5,840,440 | 49.3520 | 8,001,726,189 | 2013-09-30 |
| 2946 | 2013-10-21 | 3,943,169,848 | 1,048,702 | 49.2790 | 8,001,726,189 | 2013-09-30 |
| 2947 | 2013-10-18 | 3,942,121,146 | 2,948,264 | 49.2659 | 8,001,726,189 | 2013-09-30 |
| 2948 | 2013-10-17 | 3,939,172,882 | 3,498,778 | 49.2290 | 8,001,726,189 | 2013-09-30 |
| 2949 | 2013-10-16 | 3,935,674,104 | 6,214,579 | 49.1853 | 8,001,726,189 | 2013-09-30 |
| 2950 | 2013-10-15 | 3,929,459,525 | -6,827,166 | 49.1076 | 8,001,726,189 | 2013-09-30 |
| 2951 | 2013-10-11 | 3,936,286,691 | -2,447,195 | 49.1930 | 8,001,726,189 | 2013-09-30 |
| 2952 | 2013-10-10 | 3,938,733,886 | -2,793,061 | 49.2236 | 8,001,726,189 | 2013-09-30 |
| 2953 | 2013-10-09 | 3,941,526,947 | 2,808,712 | 49.2585 | 8,001,726,189 | 2013-09-30 |
| 2954 | 2013-10-08 | 3,938,718,235 | 4,200,384 | 49.2234 | 8,001,726,189 | 2013-09-30 |
| 2955 | 2013-10-07 | 3,934,517,851 | 186,689 | 49.1709 | 8,001,726,189 | 2013-09-30 |
| 2956 | 2013-10-04 | 3,934,331,162 | 2,862,170 | 49.1685 | 8,001,726,189 | 2013-09-30 |
| 2957 | 2013-10-03 | 3,931,468,992 | 6,483,039 | 49.1328 | 8,001,726,189 | 2013-09-30 |
| 2958 | 2013-10-02 | 3,924,985,953 | -513,109 | 49.0517 | 8,001,726,189 | 2013-09-30 |
| 2959 | 2013-09-30 | 3,925,499,062 | -2,428,020 | 49.0582 | 8,001,726,189 | 2013-09-30 |
| 2960 | 2013-09-27 | 3,927,927,082 | 280,560 | 49.0885 | 8,001,726,189 | 2013-08-31 |
| 2961 | 2013-09-26 | 3,927,646,522 | 4,714,214 | 49.0850 | 8,001,726,189 | 2013-08-31 |
| 2962 | 2013-09-25 | 3,922,932,308 | 13,410,576 | 49.0261 | 8,001,726,189 | 2013-08-31 |
| 2963 | 2013-09-24 | 3,909,521,732 | 1,710,589 | 48.8585 | 8,001,726,189 | 2013-08-31 |
| 2964 | 2013-09-23 | 3,907,811,143 | -10,039,979 | 48.8371 | 8,001,726,189 | 2013-08-31 |
| 2965 | 2013-09-19 | 3,917,851,122 | 480,739 | 48.9626 | 8,001,726,189 | 2013-08-31 |
| 2966 | 2013-09-18 | 3,917,370,383 | 10,872,836 | 48.9566 | 8,001,726,189 | 2013-08-31 |
| 2967 | 2013-09-17 | 3,906,497,547 | -203,659 | 48.8207 | 8,001,726,189 | 2013-08-31 |
| 2968 | 2013-09-16 | 3,906,701,206 | -1,168,860 | 48.8232 | 8,001,726,189 | 2013-08-31 |
| 2969 | 2013-09-13 | 3,907,870,066 | 3,208,709 | 48.8378 | 8,001,726,189 | 2013-08-31 |
| 2970 | 2013-09-12 | 3,904,661,357 | 6,559,484 | 48.7977 | 8,001,726,189 | 2013-08-31 |
| 2971 | 2013-09-11 | 3,898,101,873 | 1,705,575 | 48.7158 | 8,001,726,189 | 2013-08-31 |
| 2972 | 2013-09-10 | 3,896,396,298 | 1,450,779 | 48.6944 | 8,001,726,189 | 2013-08-31 |
| 2973 | 2013-09-09 | 3,894,945,519 | 5,761,437 | 48.6763 | 8,001,726,189 | 2013-08-31 |
| 2974 | 2013-09-06 | 3,889,184,082 | -19,741,940 | 48.6043 | 8,001,726,189 | 2013-08-31 |
| 2975 | 2013-09-05 | 3,908,926,022 | 91,932 | 48.8510 | 8,001,726,189 | 2013-08-31 |
| 2976 | 2013-09-04 | 3,908,834,090 | -929,803 | 48.8499 | 8,001,726,189 | 2013-08-31 |
| 2977 | 2013-09-03 | 3,909,763,893 | 2,843,745 | 48.8615 | 8,001,726,189 | 2013-08-31 |
| 2978 | 2013-09-02 | 3,906,920,148 | -7,054,926 | 48.8260 | 8,001,726,189 | 2013-08-31 |
| 2979 | 2013-08-30 | 3,913,975,074 | 165,435 | 48.9141 | 8,001,726,189 | 2013-07-31 |
| 2980 | 2013-08-29 | 3,913,809,639 | -1,434,673 | 48.9121 | 8,001,726,189 | 2013-07-31 |
| 2981 | 2013-08-28 | 3,915,244,312 | 645,149 | 48.9300 | 8,001,726,189 | 2013-07-31 |
| 2982 | 2013-08-27 | 3,914,599,163 | -493,204 | 48.9219 | 8,001,726,189 | 2013-07-31 |
| 2983 | 2013-08-26 | 3,915,092,367 | -1,204,693 | 48.9281 | 8,001,726,189 | 2013-07-31 |
| 2984 | 2013-08-23 | 3,916,297,060 | -3,716,323 | 48.9432 | 8,001,726,189 | 2013-07-31 |
| 2985 | 2013-08-22 | 3,920,013,383 | -4,008,546 | 48.9896 | 8,001,726,189 | 2013-07-31 |
| 2986 | 2013-08-21 | 3,924,021,929 | 6,403,319 | 49.0397 | 8,001,726,189 | 2013-07-31 |
| 2987 | 2013-08-20 | 3,917,618,610 | -6,679,783 | 48.9597 | 8,001,726,189 | 2013-07-31 |
| 2988 | 2013-08-19 | 3,924,298,393 | -13,440,096 | 49.0431 | 8,001,726,189 | 2013-07-31 |
| 2989 | 2013-08-16 | 3,937,738,489 | 14,861,021 | 49.2111 | 8,001,726,189 | 2013-07-31 |
| 2990 | 2013-08-15 | 3,922,877,468 | -7,229,583 | 49.0254 | 8,001,726,189 | 2013-07-31 |
| 2991 | 2013-08-14 | 3,930,107,051 | 0 | 49.1157 | 8,001,726,189 | 2013-07-31 |
| 2992 | 2013-08-13 | 3,930,107,051 | 240,711 | 49.1157 | 8,001,726,189 | 2013-07-31 |
| 2993 | 2013-08-12 | 3,929,866,340 | -1,565,642 | 49.1127 | 8,001,726,189 | 2013-07-31 |
| 2994 | 2013-08-09 | 3,931,431,982 | 2,307,201 | 49.1323 | 8,001,726,189 | 2013-07-31 |
| 2995 | 2013-08-08 | 3,929,124,781 | 1,439,059 | 49.1035 | 8,001,726,189 | 2013-07-31 |
| 2996 | 2013-08-07 | 3,927,685,722 | 10,332,216 | 49.0855 | 8,001,726,189 | 2013-07-31 |
| 2997 | 2013-08-06 | 3,917,353,506 | -3,727,254 | 48.9564 | 8,001,726,189 | 2013-07-31 |
| 2998 | 2013-08-05 | 3,921,080,760 | -2,844,684 | 49.0029 | 8,001,726,189 | 2013-07-31 |
| 2999 | 2013-08-02 | 3,923,925,444 | -276,094 | 49.0385 | 8,001,726,189 | 2013-07-31 |
| 3000 | 2013-08-01 | 3,924,201,538 | 2,748,596 | 49.0419 | 8,001,726,189 | 2013-07-31 |
| 3001 | 2013-07-31 | 3,921,452,942 | 152,486 | 49.0076 | 8,001,726,189 | 2013-07-31 |
| 3002 | 2013-07-30 | 3,921,300,456 | -469,415 | 49.0057 | 8,001,726,189 | 2013-06-30 |
| 3003 | 2013-07-29 | 3,921,769,871 | 1,123,598 | 49.0115 | 8,001,726,189 | 2013-06-30 |
| 3004 | 2013-07-26 | 3,920,646,273 | -741,499 | 48.9975 | 8,001,726,189 | 2013-06-30 |
| 3005 | 2013-07-25 | 3,921,387,772 | -2,530,899 | 49.0068 | 8,001,726,189 | 2013-06-30 |
| 3006 | 2013-07-24 | 3,923,918,671 | -159,180 | 49.0384 | 8,001,726,189 | 2013-06-30 |
| 3007 | 2013-07-23 | 3,924,077,851 | -251,476 | 49.0404 | 8,001,726,189 | 2013-06-30 |
| 3008 | 2013-07-22 | 3,924,329,327 | -225,999 | 49.0435 | 8,001,726,189 | 2013-06-30 |
| 3009 | 2013-07-19 | 3,924,555,326 | 1,642,735 | 49.0464 | 8,001,726,189 | 2013-06-30 |
| 3010 | 2013-07-18 | 3,922,912,591 | 812,249 | 49.0258 | 8,001,726,189 | 2013-06-30 |
| 3011 | 2013-07-17 | 3,922,100,342 | 5,090,058 | 49.0157 | 8,001,726,189 | 2013-06-30 |
| 3012 | 2013-07-16 | 3,917,010,284 | 1,033,188 | 48.9521 | 8,001,726,189 | 2013-06-30 |
| 3013 | 2013-07-15 | 3,915,977,096 | 6,134,708 | 48.9392 | 8,001,726,189 | 2013-06-30 |
| 3014 | 2013-07-12 | 3,909,842,388 | -1,762,886 | 48.8625 | 8,001,726,189 | 2013-06-30 |
| 3015 | 2013-07-11 | 3,911,605,274 | -1,749,200 | 48.8845 | 8,001,726,189 | 2013-06-30 |
| 3016 | 2013-07-10 | 3,913,354,474 | -1,061,275 | 48.9064 | 8,001,726,189 | 2013-06-30 |
| 3017 | 2013-07-09 | 3,914,415,749 | 2,363,611 | 48.9196 | 8,001,726,189 | 2013-06-30 |
| 3018 | 2013-07-08 | 3,912,052,138 | -14,705,892 | 48.8901 | 8,001,726,189 | 2013-06-30 |
| 3019 | 2013-07-05 | 3,926,758,030 | 1,441,806 | 49.0739 | 8,001,726,189 | 2013-06-30 |
| 3020 | 2013-07-04 | 3,925,316,224 | -3,143,231 | 49.0559 | 8,001,726,189 | 2013-06-30 |
| 3021 | 2013-07-03 | 3,928,459,455 | -2,384,867 | 49.0951 | 8,001,726,189 | 2013-06-30 |
| 3022 | 2013-07-02 | 3,930,844,322 | -2,196,525 | 49.1250 | 8,001,726,189 | 2013-06-30 |
| 3023 | 2013-06-28 | 3,933,040,847 | 60,092,127 | 49.1524 | 8,001,726,189 | 2013-05-31 |
| 3024 | 2013-06-27 | 3,872,948,720 | 9,538,737 | 48.4014 | 8,001,726,189 | 2013-05-31 |
| 3025 | 2013-06-26 | 3,863,409,983 | 782,594 | 48.2822 | 8,001,726,189 | 2013-05-31 |
| 3026 | 2013-06-25 | 3,862,627,389 | -26,565,123 | 48.2724 | 8,001,726,189 | 2013-05-31 |
| 3027 | 2013-06-24 | 3,889,192,512 | -1,285,126 | 48.6044 | 8,001,726,189 | 2013-05-31 |
| 3028 | 2013-06-21 | 3,890,477,638 | 38,748,373 | 48.6205 | 8,001,726,189 | 2013-05-31 |
| 3029 | 2013-06-20 | 3,851,729,265 | 20,871,853 | 48.1362 | 8,001,726,189 | 2013-05-31 |
| 3030 | 2013-06-19 | 3,830,857,412 | 485,817 | 47.8754 | 8,001,726,189 | 2013-05-31 |
| 3031 | 2013-06-18 | 3,830,371,595 | -89,709 | 47.8693 | 8,001,726,189 | 2013-05-31 |
| 3032 | 2013-06-17 | 3,830,461,304 | -5,457,153 | 47.8704 | 8,001,726,189 | 2013-05-31 |
| 3033 | 2013-06-14 | 3,835,918,457 | 23,243,775 | 47.9386 | 8,001,726,189 | 2013-05-31 |
| 3034 | 2013-06-13 | 3,812,674,682 | 6,353,920 | 47.6482 | 8,001,726,189 | 2013-05-31 |
| 3035 | 2013-06-11 | 3,806,320,762 | -869,533 | 47.5687 | 8,001,726,189 | 2013-05-31 |
| 3036 | 2013-06-10 | 3,807,190,295 | 1,041,797 | 47.5796 | 8,001,726,189 | 2013-05-31 |
| 3037 | 2013-06-07 | 3,806,148,498 | 24,121,982 | 47.5666 | 8,001,726,189 | 2013-05-31 |
| 3038 | 2013-06-06 | 3,782,026,516 | 23,405,589 | 47.2651 | 8,001,726,189 | 2013-05-31 |
| 3039 | 2013-06-05 | 3,758,620,927 | 1,549,879 | 46.9726 | 8,001,726,189 | 2013-05-31 |
| 3040 | 2013-06-04 | 3,757,071,048 | 94,701,307 | 46.9533 | 8,001,726,189 | 2013-05-31 |
| 3041 | 2013-06-03 | 3,662,369,741 | -2,033,971 | 45.7697 | 8,001,726,189 | 2013-05-31 |
| 3042 | 2013-05-31 | 3,664,403,712 | 6,256,150 | 45.7952 | 8,001,726,189 | 2013-05-31 |
| 3043 | 2013-05-30 | 3,658,147,562 | 8,314,321 | 45.7170 | 8,001,726,189 | 2013-05-21 |
| 3044 | 2013-05-29 | 3,649,833,241 | -9,418,522 | 45.6131 | 8,001,726,189 | 2013-05-21 |
| 3045 | 2013-05-28 | 3,659,251,763 | 461,198 | 45.7308 | 8,001,726,189 | 2013-05-21 |
| 3046 | 2013-05-27 | 3,658,790,565 | 5,719,704 | 45.7250 | 8,001,726,189 | 2013-05-21 |
| 3047 | 2013-05-24 | 3,653,070,861 | 15,858,885 | 45.6535 | 8,001,726,189 | 2013-05-21 |
| 3048 | 2013-05-23 | 3,637,211,976 | 35,056,554 | 45.4553 | 8,001,726,189 | 2013-05-21 |
| 3049 | 2013-05-22 | 3,602,155,422 | -11,701,737 | 45.0172 | 8,001,726,189 | 2013-05-21 |
| 3050 | 2013-05-21 | 3,613,857,159 | 905,564,079 | 45.1635 | 8,001,726,189 | 2013-05-21 |
| 3051 | 2013-05-20 | 2,708,293,080 | 3,061,012 | 45.1285 | 6,001,294,642 | 2013-04-30 |
| 3052 | 2013-05-16 | 2,705,232,068 | 3,982,753 | 45.0775 | 6,001,294,642 | 2013-04-30 |
| 3053 | 2013-05-15 | 2,701,249,315 | 12,992,662 | 45.0111 | 6,001,294,642 | 2013-04-30 |
| 3054 | 2013-05-14 | 2,688,256,653 | 27,596,691 | 44.7946 | 6,001,294,642 | 2013-04-30 |
| 3055 | 2013-05-13 | 2,660,659,962 | -5,826,367 | 44.3348 | 6,001,294,642 | 2013-04-30 |
| 3056 | 2013-05-10 | 2,666,486,329 | 739,474 | 44.4319 | 6,001,294,642 | 2013-04-30 |
| 3057 | 2013-05-09 | 2,665,746,855 | -11,606,694 | 44.4195 | 6,001,294,642 | 2013-04-30 |
| 3058 | 2013-05-08 | 2,677,353,549 | -621,090 | 44.6129 | 6,001,294,642 | 2013-04-30 |
| 3059 | 2013-05-07 | 2,677,974,639 | 11,031,786 | 44.6233 | 6,001,294,642 | 2013-04-30 |
| 3060 | 2013-05-06 | 2,666,942,853 | -21,046,069 | 44.4395 | 6,001,294,642 | 2013-04-30 |
| 3061 | 2013-05-03 | 2,687,988,922 | -16,283,749 | 44.7902 | 6,001,294,642 | 2013-04-30 |
| 3062 | 2013-05-02 | 2,704,272,671 | -2,023,703 | 45.0615 | 6,001,294,642 | 2013-04-30 |
| 3063 | 2013-04-30 | 2,706,296,374 | -8,553,703 | 45.0952 | 6,001,294,642 | 2013-04-30 |
| 3064 | 2013-04-29 | 2,714,850,077 | -5,452,248 | 45.2377 | 6,001,294,642 | 2013-03-31 |
| 3065 | 2013-04-26 | 2,720,302,325 | -1,649,526 | 45.3286 | 6,001,294,642 | 2013-03-31 |
| 3066 | 2013-04-25 | 2,721,951,851 | 7,648,918 | 45.3561 | 6,001,294,642 | 2013-03-31 |
| 3067 | 2013-04-24 | 2,714,302,933 | 6,381,404 | 45.2286 | 6,001,294,642 | 2013-03-31 |
| 3068 | 2013-04-23 | 2,707,921,529 | 36,266,161 | 45.1223 | 6,001,294,642 | 2013-03-31 |
| 3069 | 2013-04-22 | 2,671,655,368 | 46,164,076 | 44.5180 | 6,001,294,642 | 2013-03-31 |
| 3070 | 2013-04-19 | 2,625,491,292 | 18,386,906 | 43.7487 | 6,001,294,642 | 2013-03-31 |
| 3071 | 2013-04-18 | 2,607,104,386 | 4,715,468 | 43.4424 | 6,001,294,642 | 2013-03-31 |
| 3072 | 2013-04-17 | 2,602,388,918 | -59,714,404 | 43.3638 | 6,001,294,642 | 2013-03-31 |
| 3073 | 2013-04-16 | 2,662,103,322 | 6,975,841 | 44.3588 | 6,001,294,642 | 2013-03-31 |
| 3074 | 2013-04-15 | 2,655,127,481 | -15,556,219 | 44.2426 | 6,001,294,642 | 2013-03-31 |
| 3075 | 2013-04-12 | 2,670,683,700 | -3,010,274 | 44.5018 | 6,001,294,642 | 2013-03-31 |
| 3076 | 2013-04-11 | 2,673,693,974 | 4,053,194 | 44.5520 | 6,001,294,642 | 2013-03-31 |
| 3077 | 2013-04-10 | 2,669,640,780 | 2,759,294 | 44.4844 | 6,001,294,642 | 2013-03-31 |
| 3078 | 2013-04-09 | 2,666,881,486 | 20,761,132 | 44.4384 | 6,001,294,642 | 2013-03-31 |
| 3079 | 2013-04-08 | 2,646,120,354 | 40,000,817 | 44.0925 | 6,001,294,642 | 2013-03-31 |
| 3080 | 2013-04-05 | 2,606,119,537 | -58,619,244 | 43.4260 | 6,001,294,642 | 2013-03-31 |
| 3081 | 2013-04-03 | 2,664,738,781 | -16,398,696 | 44.4027 | 6,001,294,642 | 2013-03-31 |
| 3082 | 2013-04-02 | 2,681,137,477 | -22,456,314 | 44.6760 | 6,001,294,642 | 2013-03-31 |
| 3083 | 2013-03-28 | 2,703,593,791 | -2,750,354 | 45.0502 | 6,001,294,642 | 2013-02-28 |
| 3084 | 2013-03-27 | 2,706,344,145 | 2,898,822 | 45.0960 | 6,001,294,642 | 2013-02-28 |
| 3085 | 2013-03-26 | 2,703,445,323 | 4,176,949 | 45.0477 | 6,001,294,642 | 2013-02-28 |
| 3086 | 2013-03-25 | 2,699,268,374 | 1,091,445 | 44.9781 | 6,001,294,642 | 2013-02-28 |
| 3087 | 2013-03-22 | 2,698,176,929 | -3,188,611 | 44.9599 | 6,001,294,642 | 2013-02-28 |
| 3088 | 2013-03-21 | 2,701,365,540 | 2,451,335 | 45.0130 | 6,001,294,642 | 2013-02-28 |
| 3089 | 2013-03-20 | 2,698,914,205 | 2,756,881 | 44.9722 | 6,001,294,642 | 2013-02-28 |
| 3090 | 2013-03-19 | 2,696,157,324 | -7,671,380 | 44.9263 | 6,001,294,642 | 2013-02-28 |
| 3091 | 2013-03-18 | 2,703,828,704 | -1,269,752 | 45.0541 | 6,001,294,642 | 2013-02-28 |
| 3092 | 2013-03-15 | 2,705,098,456 | -2,058,443 | 45.0752 | 6,001,294,642 | 2013-02-28 |
| 3093 | 2013-03-14 | 2,707,156,899 | -1,465,018 | 45.1095 | 6,001,294,642 | 2013-02-28 |
| 3094 | 2013-03-13 | 2,708,621,917 | 1,977,098 | 45.1340 | 6,001,294,642 | 2013-02-28 |
| 3095 | 2013-03-12 | 2,706,644,819 | 30,093,987 | 45.1010 | 6,001,294,642 | 2013-02-28 |
| 3096 | 2013-03-11 | 2,676,550,832 | 20,850,258 | 44.5996 | 6,001,294,642 | 2013-02-28 |
| 3097 | 2013-03-08 | 2,655,700,574 | 3,337,912 | 44.2521 | 6,001,294,642 | 2013-02-28 |
| 3098 | 2013-03-07 | 2,652,362,662 | -19,406,122 | 44.1965 | 6,001,294,642 | 2013-02-28 |
| 3099 | 2013-03-06 | 2,671,768,784 | 2,207,061 | 44.5199 | 6,001,294,642 | 2013-02-28 |
| 3100 | 2013-03-05 | 2,669,561,723 | -816,559 | 44.4831 | 6,001,294,642 | 2013-02-28 |
| 3101 | 2013-03-04 | 2,670,378,282 | 6,594,804 | 44.4967 | 6,001,294,642 | 2013-02-28 |
| 3102 | 2013-03-01 | 2,663,783,478 | 6,890,522 | 44.3868 | 6,001,294,642 | 2013-02-28 |
| 3103 | 2013-02-28 | 2,656,892,956 | 9,053,999 | 44.2720 | 6,001,294,642 | 2013-02-28 |
| 3104 | 2013-02-27 | 2,647,838,957 | 6,619,423 | 44.1211 | 6,001,294,642 | 2013-01-31 |
| 3105 | 2013-02-26 | 2,641,219,534 | -18,203,471 | 44.0108 | 6,001,294,642 | 2013-01-31 |
| 3106 | 2013-02-25 | 2,659,423,005 | 58,401,813 | 44.3142 | 6,001,294,642 | 2013-01-31 |
| 3107 | 2013-02-22 | 2,601,021,192 | 743,005 | 43.3410 | 6,001,294,642 | 2013-01-31 |
| 3108 | 2013-02-21 | 2,600,278,187 | 1,289,747 | 43.3286 | 6,001,294,642 | 2013-01-31 |
| 3109 | 2013-02-20 | 2,598,988,440 | -13,795 | 43.3071 | 6,001,294,642 | 2013-01-31 |
| 3110 | 2013-02-19 | 2,599,002,235 | 829,674 | 43.3074 | 6,001,294,642 | 2013-01-31 |
| 3111 | 2013-02-18 | 2,598,172,561 | -1,478,708 | 43.2935 | 6,001,294,642 | 2013-01-31 |
| 3112 | 2013-02-15 | 2,599,651,269 | 876,638 | 43.3182 | 6,001,294,642 | 2013-01-31 |
| 3113 | 2013-02-14 | 2,598,774,631 | -1,248,891 | 43.3036 | 6,001,294,642 | 2013-01-31 |
| 3114 | 2013-02-08 | 2,600,023,522 | 6,520,619 | 43.3244 | 6,001,294,642 | 2013-01-31 |
| 3115 | 2013-02-07 | 2,593,502,903 | -4,173,573 | 43.2157 | 6,001,294,642 | 2013-01-31 |
| 3116 | 2013-02-06 | 2,597,676,476 | 3,357,046 | 43.2853 | 6,001,294,642 | 2013-01-31 |
| 3117 | 2013-02-05 | 2,594,319,430 | 2,317,257 | 43.2293 | 6,001,294,642 | 2013-01-31 |
| 3118 | 2013-02-04 | 2,592,002,173 | 7,876,339 | 43.1907 | 6,001,294,642 | 2013-01-31 |
| 3119 | 2013-02-01 | 2,584,125,834 | -1,192,129 | 43.0595 | 6,001,294,642 | 2013-01-31 |
| 3120 | 2013-01-31 | 2,585,317,963 | 4,419,313 | 43.0793 | 6,001,294,642 | 2013-01-31 |
| 3121 | 2013-01-30 | 2,580,898,650 | -1,020,379 | 43.0057 | 6,001,294,642 | 2012-12-31 |
| 3122 | 2013-01-29 | 2,581,919,029 | 9,520 | 43.0227 | 6,001,294,642 | 2012-12-31 |
| 3123 | 2013-01-28 | 2,581,909,509 | 8,373,708 | 43.0225 | 6,001,294,642 | 2012-12-31 |
| 3124 | 2013-01-25 | 2,573,535,801 | -5,406,194 | 42.8830 | 6,001,294,642 | 2012-12-31 |
| 3125 | 2013-01-24 | 2,578,941,995 | 6,495,870 | 42.9731 | 6,001,294,642 | 2012-12-31 |
| 3126 | 2013-01-23 | 2,572,446,125 | 22,571,080 | 42.8649 | 6,001,294,642 | 2012-12-31 |
| 3127 | 2013-01-22 | 2,549,875,045 | -19,494,212 | 42.4887 | 6,001,294,642 | 2012-12-31 |
| 3128 | 2013-01-21 | 2,569,369,257 | 42,109,369 | 42.8136 | 6,001,294,642 | 2012-12-31 |
| 3129 | 2013-01-18 | 2,527,259,888 | 10,880,281 | 42.1119 | 6,001,294,642 | 2012-12-31 |
| 3130 | 2013-01-17 | 2,516,379,607 | 5,085,115 | 41.9306 | 6,001,294,642 | 2012-12-31 |
| 3131 | 2013-01-16 | 2,511,294,492 | 12,219,581 | 41.8459 | 6,001,294,642 | 2012-12-31 |
| 3132 | 2013-01-15 | 2,499,074,911 | -98,172,782 | 41.6423 | 6,001,294,642 | 2012-12-31 |
| 3133 | 2013-01-14 | 2,597,247,693 | -8,623,615 | 43.2781 | 6,001,294,642 | 2012-12-31 |
| 3134 | 2013-01-11 | 2,605,871,308 | -2,347,764 | 43.4218 | 6,001,294,642 | 2012-12-31 |
| 3135 | 2013-01-10 | 2,608,219,072 | -13,507,147 | 43.4609 | 6,001,294,642 | 2012-12-31 |
| 3136 | 2013-01-09 | 2,621,726,219 | -7,468,294 | 43.6860 | 6,001,294,642 | 2012-12-31 |
| 3137 | 2013-01-08 | 2,629,194,513 | -1,344,194 | 43.8105 | 6,001,294,642 | 2012-12-31 |
| 3138 | 2013-01-07 | 2,630,538,707 | -8,228,713 | 43.8329 | 6,001,294,642 | 2012-12-31 |
| 3139 | 2013-01-04 | 2,638,767,420 | -4,654,955 | 43.9700 | 6,001,294,642 | 2012-12-31 |
| 3140 | 2013-01-03 | 2,643,422,375 | 6,979,733 | 44.0475 | 6,001,294,642 | 2012-12-31 |
| 3141 | 2013-01-02 | 2,636,442,642 | -483,895 | 43.9312 | 6,001,294,642 | 2012-12-31 |
| 3142 | 2012-12-31 | 2,636,926,537 | 0 | 43.9393 | 6,001,294,642 | 2012-12-31 |
| 3143 | 2012-12-28 | 2,636,926,537 | 235,791 | 43.9393 | 6,001,294,642 | 2012-11-30 |
| 3144 | 2012-12-27 | 2,636,690,746 | 9,902,442 | 43.9354 | 6,001,294,642 | 2012-11-30 |
| 3145 | 2012-12-24 | 2,626,788,304 | 0 | 43.7704 | 6,001,294,642 | 2012-11-30 |
| 3146 | 2012-12-21 | 2,626,788,304 | 25,124,022 | 43.7704 | 6,001,294,642 | 2012-11-30 |
| 3147 | 2012-12-20 | 2,601,664,282 | 52,370,294 | 43.3517 | 6,001,294,642 | 2012-11-30 |
| 3148 | 2012-12-19 | 2,549,293,988 | -2,955,265 | 42.4791 | 6,001,294,642 | 2012-11-30 |
| 3149 | 2012-12-18 | 2,552,249,253 | 9,689,736 | 42.5283 | 6,001,294,642 | 2012-11-30 |
| 3150 | 2012-12-17 | 2,542,559,517 | -7,988,586 | 42.3669 | 6,001,294,642 | 2012-11-30 |
| 3151 | 2012-12-14 | 2,550,548,103 | -1,062,519 | 42.5000 | 6,001,294,642 | 2012-11-30 |
| 3152 | 2012-12-13 | 2,551,610,622 | 3,117,074 | 42.5177 | 6,001,294,642 | 2012-11-30 |
| 3153 | 2012-12-12 | 2,548,493,548 | -963,506 | 42.4657 | 6,001,294,642 | 2012-11-30 |
| 3154 | 2012-12-11 | 2,549,457,054 | 2,347,491 | 42.4818 | 6,001,294,642 | 2012-11-30 |
| 3155 | 2012-12-10 | 2,547,109,563 | 1,831,438 | 42.4427 | 6,001,294,642 | 2012-11-30 |
| 3156 | 2012-12-07 | 2,545,278,125 | 4,537,139 | 42.4122 | 6,001,294,642 | 2012-11-30 |
| 3157 | 2012-12-06 | 2,540,740,986 | -3,180,342 | 42.3365 | 6,001,294,642 | 2012-11-30 |
| 3158 | 2012-12-05 | 2,543,921,328 | 1,017,297 | 42.3895 | 6,001,294,642 | 2012-11-30 |
| 3159 | 2012-12-04 | 2,542,904,031 | 2,657,263 | 42.3726 | 6,001,294,642 | 2012-11-30 |
| 3160 | 2012-12-03 | 2,540,246,768 | 1,531,499 | 42.3283 | 6,001,294,642 | 2012-11-30 |
| 3161 | 2012-11-30 | 2,538,715,269 | 6,634,718 | 42.3028 | 6,001,294,642 | 2012-11-30 |
| 3162 | 2012-11-29 | 2,532,080,551 | -3,442,355 | 42.1922 | 6,001,294,642 | 2012-10-31 |
| 3163 | 2012-11-28 | 2,535,522,906 | -8,113,549 | 42.2496 | 6,001,294,642 | 2012-10-31 |
| 3164 | 2012-11-27 | 2,543,636,455 | -3,605,428 | 42.3848 | 6,001,294,642 | 2012-10-31 |
| 3165 | 2012-11-26 | 2,547,241,883 | -666,579 | 42.4449 | 6,001,294,642 | 2012-10-31 |
| 3166 | 2012-11-23 | 2,547,908,462 | -987,280 | 42.4560 | 6,001,294,642 | 2012-10-31 |
| 3167 | 2012-11-22 | 2,548,895,742 | -1,911,347 | 42.4724 | 6,001,294,642 | 2012-10-31 |
| 3168 | 2012-11-21 | 2,550,807,089 | 698,729 | 42.5043 | 6,001,294,642 | 2012-10-31 |
| 3169 | 2012-11-20 | 2,550,108,360 | -519,356 | 42.4926 | 6,001,294,642 | 2012-10-31 |
| 3170 | 2012-11-19 | 2,550,627,716 | -69,976 | 42.5013 | 6,001,294,642 | 2012-10-31 |
| 3171 | 2012-11-16 | 2,550,697,692 | -1,579,623 | 42.5025 | 6,001,294,642 | 2012-10-31 |
| 3172 | 2012-11-15 | 2,552,277,315 | 272,197 | 42.5288 | 6,001,294,642 | 2012-10-31 |
| 3173 | 2012-11-14 | 2,552,005,118 | -131,756 | 42.5242 | 6,001,294,642 | 2012-10-31 |
| 3174 | 2012-11-13 | 2,552,136,874 | 1,095,998 | 42.5264 | 6,001,294,642 | 2012-10-31 |
| 3175 | 2012-11-12 | 2,551,040,876 | -2,479,785 | 42.5082 | 6,001,294,642 | 2012-10-31 |
| 3176 | 2012-11-09 | 2,553,520,661 | -1,289,769 | 42.5495 | 6,001,294,642 | 2012-10-31 |
| 3177 | 2012-11-08 | 2,554,810,430 | -157,246 | 42.5710 | 6,001,294,642 | 2012-10-31 |
| 3178 | 2012-11-07 | 2,554,967,676 | -2,014,504 | 42.5736 | 6,001,294,642 | 2012-10-31 |
| 3179 | 2012-11-06 | 2,556,982,180 | -1,692,241 | 42.6072 | 6,001,294,642 | 2012-10-31 |
| 3180 | 2012-11-05 | 2,558,674,421 | 2,934,179 | 42.6354 | 6,001,294,642 | 2012-10-31 |
| 3181 | 2012-11-02 | 2,555,740,242 | 1,891,755 | 42.5865 | 6,001,294,642 | 2012-10-31 |
| 3182 | 2012-11-01 | 2,553,848,487 | -2,651,375 | 42.5550 | 6,001,294,642 | 2012-10-31 |
| 3183 | 2012-10-31 | 2,556,499,862 | -255,817 | 42.5991 | 6,001,294,642 | 2012-10-31 |
| 3184 | 2012-10-30 | 2,556,755,679 | 941,947 | 42.6034 | 6,001,294,642 | 2012-10-11 |
| 3185 | 2012-10-29 | 2,555,813,732 | 172,984 | 42.5877 | 6,001,294,642 | 2012-10-11 |
| 3186 | 2012-10-26 | 2,555,640,748 | -125,816 | 42.5848 | 6,001,294,642 | 2012-10-11 |
| 3187 | 2012-10-25 | 2,555,766,564 | 464,127 | 42.5869 | 6,001,294,642 | 2012-10-11 |
| 3188 | 2012-10-24 | 2,555,302,437 | 620,476 | 42.5792 | 6,001,294,642 | 2012-10-11 |
| 3189 | 2012-10-22 | 2,554,681,961 | 290,336 | 42.5688 | 6,001,294,642 | 2012-10-11 |
| 3190 | 2012-10-19 | 2,554,391,625 | 2,256,796 | 42.5640 | 6,001,294,642 | 2012-10-11 |
| 3191 | 2012-10-18 | 2,552,134,829 | 1,027,743 | 42.5264 | 6,001,294,642 | 2012-10-11 |
| 3192 | 2012-10-17 | 2,551,107,086 | -946,074 | 42.5093 | 6,001,294,642 | 2012-10-11 |
| 3193 | 2012-10-16 | 2,552,053,160 | -44,470 | 42.5250 | 6,001,294,642 | 2012-10-11 |
| 3194 | 2012-10-15 | 2,552,097,630 | 2,785,913 | 42.5258 | 6,001,294,642 | 2012-10-11 |
| 3195 | 2012-10-12 | 2,549,311,717 | -2,121,017 | 42.4794 | 6,001,294,642 | 2012-10-11 |
| 3196 | 2012-10-11 | 2,551,432,734 | 11,953,421 | 42.5147 | 6,001,294,642 | 2012-10-11 |
| 3197 | 2012-10-10 | 2,539,479,313 | 159,049 | 42.5521 | 5,967,934,190 | 2012-09-30 |
| 3198 | 2012-10-09 | 2,539,320,264 | 856,320 | 42.5494 | 5,967,934,190 | 2012-09-30 |
| 3199 | 2012-10-08 | 2,538,463,944 | 2,603,884 | 42.5351 | 5,967,934,190 | 2012-09-30 |
| 3200 | 2012-10-05 | 2,535,860,060 | 60,482 | 42.4914 | 5,967,934,190 | 2012-09-30 |
| 3201 | 2012-10-04 | 2,535,799,578 | 868,780 | 42.4904 | 5,967,934,190 | 2012-09-30 |
| 3202 | 2012-10-03 | 2,534,930,798 | -3,952,337 | 42.4759 | 5,967,934,190 | 2012-09-30 |
| 3203 | 2012-09-28 | 2,538,883,135 | 45,281 | 42.5421 | 5,967,934,190 | 2012-08-31 |
| 3204 | 2012-09-27 | 2,538,837,854 | 9,700,451 | 42.5413 | 5,967,934,190 | 2012-08-31 |
| 3205 | 2012-09-26 | 2,529,137,403 | -1,326,568 | 42.3788 | 5,967,934,190 | 2012-08-31 |
| 3206 | 2012-09-25 | 2,530,463,971 | 8,627,297 | 42.4010 | 5,967,934,190 | 2012-08-31 |
| 3207 | 2012-09-24 | 2,521,836,674 | 27,082 | 42.2564 | 5,967,934,190 | 2012-08-31 |
| 3208 | 2012-09-21 | 2,521,809,592 | -15,946,197 | 42.2560 | 5,967,934,190 | 2012-08-31 |
| 3209 | 2012-09-20 | 2,537,755,789 | 3,333,342 | 42.5232 | 5,967,934,190 | 2012-08-31 |
| 3210 | 2012-09-19 | 2,534,422,447 | 5,386,982 | 42.4673 | 5,967,934,190 | 2012-08-31 |
| 3211 | 2012-09-18 | 2,529,035,465 | 348,410 | 42.3771 | 5,967,934,190 | 2012-08-31 |
| 3212 | 2012-09-17 | 2,528,687,055 | 5,136,173 | 42.3712 | 5,967,934,190 | 2012-08-31 |
| 3213 | 2012-09-14 | 2,523,550,882 | 23,082,400 | 42.2852 | 5,967,934,190 | 2012-08-31 |
| 3214 | 2012-09-13 | 2,500,468,482 | -2,188,250 | 41.8984 | 5,967,934,190 | 2012-08-31 |
| 3215 | 2012-09-12 | 2,502,656,732 | 256,425 | 41.9351 | 5,967,934,190 | 2012-08-31 |
| 3216 | 2012-09-11 | 2,502,400,307 | 9,065,650 | 41.9308 | 5,967,934,190 | 2012-08-31 |
| 3217 | 2012-09-10 | 2,493,334,657 | 1,409,500 | 41.7789 | 5,967,934,190 | 2012-08-31 |
| 3218 | 2012-09-07 | 2,491,925,157 | -3,252,962 | 41.7552 | 5,967,934,190 | 2012-08-31 |
| 3219 | 2012-09-06 | 2,495,178,119 | 3,442,520 | 41.8097 | 5,967,934,190 | 2012-08-31 |
| 3220 | 2012-09-05 | 2,491,735,599 | -3,073,180 | 41.7521 | 5,967,934,190 | 2012-08-31 |
| 3221 | 2012-09-04 | 2,494,808,779 | 2,931,640 | 41.8036 | 5,967,934,190 | 2012-08-31 |
| 3222 | 2012-09-03 | 2,491,877,139 | -4,771,011 | 41.7544 | 5,967,934,190 | 2012-08-31 |
| 3223 | 2012-08-31 | 2,496,648,150 | 1,544,837 | 41.8344 | 5,967,934,190 | 2012-08-31 |
| 3224 | 2012-08-30 | 2,495,103,313 | -225,481 | 41.8085 | 5,967,934,190 | 2012-07-31 |
| 3225 | 2012-08-29 | 2,495,328,794 | -19,205,769 | 41.8123 | 5,967,934,190 | 2012-07-31 |
| 3226 | 2012-08-28 | 2,514,534,563 | 31,744,697 | 42.1341 | 5,967,934,190 | 2012-07-31 |
| 3227 | 2012-08-27 | 2,482,789,866 | 393,567 | 41.6022 | 5,967,934,190 | 2012-07-31 |
| 3228 | 2012-08-24 | 2,482,396,299 | -6,847,420 | 41.5956 | 5,967,934,190 | 2012-07-31 |
| 3229 | 2012-08-23 | 2,489,243,719 | -123,454 | 41.7103 | 5,967,934,190 | 2012-07-31 |
| 3230 | 2012-08-22 | 2,489,367,173 | 433,206 | 41.7124 | 5,967,934,190 | 2012-07-31 |
| 3231 | 2012-08-21 | 2,488,933,967 | 2,438,761 | 41.7051 | 5,967,934,190 | 2012-07-31 |
| 3232 | 2012-08-20 | 2,486,495,206 | -136,550 | 41.6643 | 5,967,934,190 | 2012-07-31 |
| 3233 | 2012-08-17 | 2,486,631,756 | 1,084,805 | 41.6665 | 5,967,934,190 | 2012-07-31 |
| 3234 | 2012-08-16 | 2,485,546,951 | -17,351,949 | 41.6484 | 5,967,934,190 | 2012-07-31 |
| 3235 | 2012-08-15 | 2,502,898,900 | 20,482,891 | 41.9391 | 5,967,934,190 | 2012-07-31 |
| 3236 | 2012-08-14 | 2,482,416,009 | 129,409 | 41.5959 | 5,967,934,190 | 2012-07-31 |
| 3237 | 2012-08-13 | 2,482,286,600 | 301,789 | 41.5937 | 5,967,934,190 | 2012-07-31 |
| 3238 | 2012-08-10 | 2,481,984,811 | -2,664,640 | 41.5887 | 5,967,934,190 | 2012-07-31 |
| 3239 | 2012-08-09 | 2,484,649,451 | 1,428,711 | 41.6333 | 5,967,934,190 | 2012-07-31 |
| 3240 | 2012-08-08 | 2,483,220,740 | -1,861,336 | 41.6094 | 5,967,934,190 | 2012-07-31 |
| 3241 | 2012-08-07 | 2,485,082,076 | -285,250 | 41.6406 | 5,967,934,190 | 2012-07-31 |
| 3242 | 2012-08-06 | 2,485,367,326 | -331,877 | 41.6454 | 5,967,934,190 | 2012-07-31 |
| 3243 | 2012-08-03 | 2,485,699,203 | 3,173,560 | 41.6509 | 5,967,934,190 | 2012-07-31 |
| 3244 | 2012-08-02 | 2,482,525,643 | -190,761 | 41.5977 | 5,967,934,190 | 2012-07-31 |
| 3245 | 2012-08-01 | 2,482,716,404 | 4,531,394 | 41.6009 | 5,967,934,190 | 2012-07-31 |
| 3246 | 2012-07-31 | 2,478,185,010 | 4,915,977 | 41.5250 | 5,967,934,190 | 2012-07-31 |
| 3247 | 2012-07-30 | 2,473,269,033 | 849,952 | 41.4426 | 5,967,934,190 | 2012-07-18 |
| 3248 | 2012-07-27 | 2,472,419,081 | -2,520,021 | 41.4284 | 5,967,934,190 | 2012-07-18 |
| 3249 | 2012-07-26 | 2,474,939,102 | 615,217 | 41.4706 | 5,967,934,190 | 2012-07-18 |
| 3250 | 2012-07-25 | 2,474,323,885 | 3,379,129 | 41.4603 | 5,967,934,190 | 2012-07-18 |
| 3251 | 2012-07-24 | 2,470,944,756 | 962,702 | 41.4037 | 5,967,934,190 | 2012-07-18 |
| 3252 | 2012-07-23 | 2,469,982,054 | 2,159,853 | 41.3876 | 5,967,934,190 | 2012-07-18 |
| 3253 | 2012-07-20 | 2,467,822,201 | 841,753 | 41.3514 | 5,967,934,190 | 2012-07-18 |
| 3254 | 2012-07-19 | 2,466,980,448 | -602,066 | 41.3373 | 5,967,934,190 | 2012-07-18 |
| 3255 | 2012-07-18 | 2,467,582,514 | 40,208,016 | 41.3473 | 5,967,934,190 | 2012-07-18 |
| 3256 | 2012-07-17 | 2,427,374,498 | -186,185 | 41.5753 | 5,838,497,624 | 2012-06-30 |
| 3257 | 2012-07-16 | 2,427,560,683 | 1,158,701 | 41.5785 | 5,838,497,624 | 2012-06-30 |
| 3258 | 2012-07-13 | 2,426,401,982 | 888,264 | 41.5587 | 5,838,497,624 | 2012-06-30 |
| 3259 | 2012-07-12 | 2,425,513,718 | 5,163,216 | 41.5435 | 5,838,497,624 | 2012-06-30 |
| 3260 | 2012-07-11 | 2,420,350,502 | -631,451 | 41.4550 | 5,838,497,624 | 2012-06-30 |
| 3261 | 2012-07-10 | 2,420,981,953 | -1,016,990 | 41.4658 | 5,838,497,624 | 2012-06-30 |
| 3262 | 2012-07-09 | 2,421,998,943 | -1,405,679 | 41.4833 | 5,838,497,624 | 2012-06-30 |
| 3263 | 2012-07-06 | 2,423,404,622 | 5,731,739 | 41.5073 | 5,838,497,624 | 2012-06-30 |
| 3264 | 2012-07-05 | 2,417,672,883 | 1,812,857 | 41.4092 | 5,838,497,624 | 2012-06-30 |
| 3265 | 2012-07-04 | 2,415,860,026 | -189,525 | 41.3781 | 5,838,497,624 | 2012-06-30 |
| 3266 | 2012-07-03 | 2,416,049,551 | 19,560,495 | 41.3814 | 5,838,497,624 | 2012-06-30 |
| 3267 | 2012-06-29 | 2,396,489,056 | 483,729 | 41.0463 | 5,838,497,624 | 2012-06-29 |
| 3268 | 2012-06-28 | 2,396,005,327 | -436,605 | 41.1323 | 5,825,117,393 | 2012-05-31 |
| 3269 | 2012-06-27 | 2,396,441,932 | 1,722,592 | 41.1398 | 5,825,117,393 | 2012-05-31 |
| 3270 | 2012-06-26 | 2,394,719,340 | 2,993,494 | 41.1102 | 5,825,117,393 | 2012-05-31 |
| 3271 | 2012-06-25 | 2,391,725,846 | -82,482 | 41.0588 | 5,825,117,393 | 2012-05-31 |
| 3272 | 2012-06-22 | 2,391,808,328 | -1,164,516 | 41.0603 | 5,825,117,393 | 2012-05-31 |
| 3273 | 2012-06-21 | 2,392,972,844 | 583,474 | 41.0803 | 5,825,117,393 | 2012-05-31 |
| 3274 | 2012-06-20 | 2,392,389,370 | 8,291,476 | 41.0702 | 5,825,117,393 | 2012-05-31 |
| 3275 | 2012-06-19 | 2,384,097,894 | -12,822,751 | 40.9279 | 5,825,117,393 | 2012-05-31 |
| 3276 | 2012-06-18 | 2,396,920,645 | 70,914,350 | 41.1480 | 5,825,117,393 | 2012-05-31 |
| 3277 | 2012-06-15 | 2,326,006,295 | 20,663,182 | 39.9306 | 5,825,117,393 | 2012-05-31 |
| 3278 | 2012-06-14 | 2,305,343,113 | 48,273,641 | 39.5759 | 5,825,117,393 | 2012-05-31 |
| 3279 | 2012-06-13 | 2,257,069,472 | 89,639,303 | 38.7472 | 5,825,117,393 | 2012-05-31 |
| 3280 | 2012-06-12 | 2,167,430,169 | -73,503,322 | 37.2084 | 5,825,117,393 | 2012-05-31 |
| 3281 | 2012-06-11 | 2,240,933,491 | -838,767 | 38.4702 | 5,825,117,393 | 2012-05-31 |
| 3282 | 2012-06-08 | 2,241,772,258 | -2,979,851 | 38.4846 | 5,825,117,393 | 2012-05-31 |
| 3283 | 2012-06-07 | 2,244,752,109 | 2,272,101 | 38.5357 | 5,825,117,393 | 2012-05-31 |
| 3284 | 2012-06-06 | 2,242,480,008 | -3,691,181 | 38.4967 | 5,825,117,393 | 2012-05-31 |
| 3285 | 2012-06-05 | 2,246,171,189 | -9,697,302 | 38.5601 | 5,825,117,393 | 2012-05-31 |
| 3286 | 2012-06-04 | 2,255,868,491 | 4,916,671 | 38.7266 | 5,825,117,393 | 2012-05-31 |
| 3287 | 2012-06-01 | 2,250,951,820 | -1,759,479 | 38.6422 | 5,825,117,393 | 2012-05-31 |
| 3288 | 2012-05-31 | 2,252,711,299 | 400,870 | 38.6724 | 5,825,117,393 | 2012-05-31 |
| 3289 | 2012-05-30 | 2,252,310,429 | -717,800 | 38.6655 | 5,825,117,393 | 2012-04-30 |
| 3290 | 2012-05-29 | 2,253,028,229 | 1,747,409 | 38.6778 | 5,825,117,393 | 2012-04-30 |
| 3291 | 2012-05-28 | 2,251,280,820 | 685,500 | 38.6478 | 5,825,117,393 | 2012-04-30 |
| 3292 | 2012-05-25 | 2,250,595,320 | 2,277,450 | 38.6361 | 5,825,117,393 | 2012-04-30 |
| 3293 | 2012-05-24 | 2,248,317,870 | 1,830,250 | 38.5970 | 5,825,117,393 | 2012-04-30 |
| 3294 | 2012-05-23 | 2,246,487,620 | 571,753 | 38.5655 | 5,825,117,393 | 2012-04-30 |
| 3295 | 2012-05-22 | 2,245,915,867 | 20,948,326 | 38.5557 | 5,825,117,393 | 2012-04-30 |
| 3296 | 2012-05-21 | 2,224,967,541 | 3,480,682 | 38.1961 | 5,825,117,393 | 2012-04-30 |
| 3297 | 2012-05-18 | 2,221,486,859 | -123,133 | 38.1363 | 5,825,117,393 | 2012-04-30 |
| 3298 | 2012-05-17 | 2,221,609,992 | -9,621,690 | 38.1385 | 5,825,117,393 | 2012-04-30 |
| 3299 | 2012-05-16 | 2,231,231,682 | 1,289,555 | 38.3036 | 5,825,117,393 | 2012-04-30 |
| 3300 | 2012-05-15 | 2,229,942,127 | 871,650 | 38.2815 | 5,825,117,393 | 2012-04-30 |
| 3301 | 2012-05-14 | 2,229,070,477 | 1,914,163 | 38.2665 | 5,825,117,393 | 2012-04-30 |
| 3302 | 2012-05-11 | 2,227,156,314 | 77,746 | 38.2337 | 5,825,117,393 | 2012-04-30 |
| 3303 | 2012-05-10 | 2,227,078,568 | -35,200 | 38.2323 | 5,825,117,393 | 2012-04-30 |
| 3304 | 2012-05-09 | 2,227,113,768 | 5,587,985 | 38.2329 | 5,825,117,393 | 2012-04-30 |
| 3305 | 2012-05-08 | 2,221,525,783 | -27,289 | 38.1370 | 5,825,117,393 | 2012-04-30 |
| 3306 | 2012-05-07 | 2,221,553,072 | -2,712,861 | 38.1375 | 5,825,117,393 | 2012-04-30 |
| 3307 | 2012-05-04 | 2,224,265,933 | 3,615,195 | 38.1841 | 5,825,117,393 | 2012-04-30 |
| 3308 | 2012-05-03 | 2,220,650,738 | 1,764,652 | 38.1220 | 5,825,117,393 | 2012-04-30 |
| 3309 | 2012-05-02 | 2,218,886,086 | 2,737,224 | 38.0917 | 5,825,117,393 | 2012-04-30 |
| 3310 | 2012-04-30 | 2,216,148,862 | 9,589,543 | 38.0447 | 5,825,117,393 | 2012-04-30 |
| 3311 | 2012-04-27 | 2,206,559,319 | -9,798,237 | 37.8801 | 5,825,117,393 | 2012-03-31 |
| 3312 | 2012-04-26 | 2,216,357,556 | 14,888,974 | 38.0483 | 5,825,117,393 | 2012-03-31 |
| 3313 | 2012-04-25 | 2,201,468,582 | -11,925,803 | 37.7927 | 5,825,117,393 | 2012-03-31 |
| 3314 | 2012-04-24 | 2,213,394,385 | 9,935,122 | 37.9974 | 5,825,117,393 | 2012-03-31 |
| 3315 | 2012-04-23 | 2,203,459,263 | -10,719,475 | 37.8269 | 5,825,117,393 | 2012-03-31 |
| 3316 | 2012-04-20 | 2,214,178,738 | 12,428,193 | 38.0109 | 5,825,117,393 | 2012-03-31 |
| 3317 | 2012-04-19 | 2,201,750,545 | 18,395,641 | 37.7975 | 5,825,117,393 | 2012-03-31 |
| 3318 | 2012-04-18 | 2,183,354,904 | 12,761,631 | 37.4817 | 5,825,117,393 | 2012-03-31 |
| 3319 | 2012-04-17 | 2,170,593,273 | -9,495,153 | 37.2627 | 5,825,117,393 | 2012-03-31 |
| 3320 | 2012-04-16 | 2,180,088,426 | -1,629,740 | 37.4257 | 5,825,117,393 | 2012-03-31 |
| 3321 | 2012-04-13 | 2,181,718,166 | -541,845 | 37.4536 | 5,825,117,393 | 2012-03-31 |
| 3322 | 2012-04-12 | 2,182,260,011 | -2,152,489 | 37.4629 | 5,825,117,393 | 2012-03-31 |
| 3323 | 2012-04-11 | 2,184,412,500 | 2,418,500 | 37.4999 | 5,825,117,393 | 2012-03-31 |
| 3324 | 2012-04-10 | 2,181,994,000 | 1,298,537 | 37.4584 | 5,825,117,393 | 2012-03-31 |
| 3325 | 2012-04-05 | 2,180,695,463 | 2,237,793 | 37.4361 | 5,825,117,393 | 2012-03-31 |
| 3326 | 2012-04-03 | 2,178,457,670 | -274,231 | 37.3977 | 5,825,117,393 | 2012-03-31 |
| 3327 | 2012-04-02 | 2,178,731,901 | 2,095,895 | 37.4024 | 5,825,117,393 | 2012-03-31 |
| 3328 | 2012-03-30 | 2,176,636,006 | -2,773,335 | 37.3664 | 5,825,117,393 | 2012-03-16 |
| 3329 | 2012-03-29 | 2,179,409,341 | 1,480,121 | 37.4140 | 5,825,117,393 | 2012-03-16 |
| 3330 | 2012-03-28 | 2,177,929,220 | 455,104 | 37.3886 | 5,825,117,393 | 2012-03-16 |
| 3331 | 2012-03-27 | 2,177,474,116 | -402,381 | 37.3808 | 5,825,117,393 | 2012-03-16 |
| 3332 | 2012-03-26 | 2,177,876,497 | 9,181,351 | 37.3877 | 5,825,117,393 | 2012-03-16 |
| 3333 | 2012-03-23 | 2,168,695,146 | 5,640,901 | 37.2301 | 5,825,117,393 | 2012-03-16 |
| 3334 | 2012-03-22 | 2,163,054,245 | 1,911,828 | 37.1332 | 5,825,117,393 | 2012-03-16 |
| 3335 | 2012-03-21 | 2,161,142,417 | -4,235,283 | 37.1004 | 5,825,117,393 | 2012-03-16 |
| 3336 | 2012-03-20 | 2,165,377,700 | 2,204,043 | 37.1731 | 5,825,117,393 | 2012-03-16 |
| 3337 | 2012-03-19 | 2,163,173,657 | -1,116,718 | 37.1353 | 5,825,117,393 | 2012-03-16 |
| 3338 | 2012-03-16 | 2,164,290,375 | 3,869,621 | 37.1545 | 5,825,117,393 | 2012-03-16 |
| 3339 | 2012-03-15 | 2,160,420,754 | 3,816,679 | 41.4542 | 5,211,587,981 | 2012-02-29 |
| 3340 | 2012-03-14 | 2,156,604,075 | 7,260,447 | 41.3809 | 5,211,587,981 | 2012-02-29 |
| 3341 | 2012-03-13 | 2,149,343,628 | 2,128,791 | 41.2416 | 5,211,587,981 | 2012-02-29 |
| 3342 | 2012-03-12 | 2,147,214,837 | 12,110,892 | 41.2008 | 5,211,587,981 | 2012-02-29 |
| 3343 | 2012-03-09 | 2,135,103,945 | 2,255,550 | 40.9684 | 5,211,587,981 | 2012-02-29 |
| 3344 | 2012-03-08 | 2,132,848,395 | -7,115,951 | 40.9251 | 5,211,587,981 | 2012-02-29 |
| 3345 | 2012-03-07 | 2,139,964,346 | -1,399,201 | 41.0617 | 5,211,587,981 | 2012-02-29 |
| 3346 | 2012-03-06 | 2,141,363,547 | -2,520,881 | 41.0885 | 5,211,587,981 | 2012-02-29 |
| 3347 | 2012-03-05 | 2,143,884,428 | 9,866,696 | 41.1369 | 5,211,587,981 | 2012-02-29 |
| 3348 | 2012-03-02 | 2,134,017,732 | -4,963,614 | 40.9476 | 5,211,587,981 | 2012-02-29 |
| 3349 | 2012-03-01 | 2,138,981,346 | -10,974,874 | 41.0428 | 5,211,587,981 | 2012-02-29 |
| 3350 | 2012-02-29 | 2,149,956,220 | -283,792 | 41.2534 | 5,211,587,981 | 2012-02-29 |
| 3351 | 2012-02-28 | 2,150,240,012 | -9,054,993 | 41.2588 | 5,211,587,981 | 2012-01-31 |
| 3352 | 2012-02-27 | 2,159,295,005 | -1,414,802 | 41.4326 | 5,211,587,981 | 2012-01-31 |
| 3353 | 2012-02-24 | 2,160,709,807 | 374,920 | 41.4597 | 5,211,587,981 | 2012-01-31 |
| 3354 | 2012-02-23 | 2,160,334,887 | -3,216,062 | 41.4525 | 5,211,587,981 | 2012-01-31 |
| 3355 | 2012-02-22 | 2,163,550,949 | -654,394 | 41.5142 | 5,211,587,981 | 2012-01-31 |
| 3356 | 2012-02-21 | 2,164,205,343 | 5,035,330 | 41.5268 | 5,211,587,981 | 2012-01-31 |
| 3357 | 2012-02-20 | 2,159,170,013 | 982,618 | 41.4302 | 5,211,587,981 | 2012-01-31 |
| 3358 | 2012-02-17 | 2,158,187,395 | 2,285,560 | 41.4113 | 5,211,587,981 | 2012-01-31 |
| 3359 | 2012-02-16 | 2,155,901,835 | -676,244 | 41.3675 | 5,211,587,981 | 2012-01-31 |
| 3360 | 2012-02-15 | 2,156,578,079 | -1,521,046 | 41.3804 | 5,211,587,981 | 2012-01-31 |
| 3361 | 2012-02-14 | 2,158,099,125 | -121,335 | 41.4096 | 5,211,587,981 | 2012-01-31 |
| 3362 | 2012-02-13 | 2,158,220,460 | 2,340,861 | 41.4120 | 5,211,587,981 | 2012-01-31 |
| 3363 | 2012-02-10 | 2,155,879,599 | 1,158,488 | 41.3670 | 5,211,587,981 | 2012-01-31 |
| 3364 | 2012-02-09 | 2,154,721,111 | 2,123,321 | 41.3448 | 5,211,587,981 | 2012-01-31 |
| 3365 | 2012-02-08 | 2,152,597,790 | 1,540,744 | 41.3041 | 5,211,587,981 | 2012-01-31 |
| 3366 | 2012-02-07 | 2,151,057,046 | 197,304 | 41.2745 | 5,211,587,981 | 2012-01-31 |
| 3367 | 2012-02-06 | 2,150,859,742 | -45,692 | 41.2707 | 5,211,587,981 | 2012-01-31 |
| 3368 | 2012-02-03 | 2,150,905,434 | -674,713 | 41.2716 | 5,211,587,981 | 2012-01-31 |
| 3369 | 2012-02-02 | 2,151,580,147 | 1,169,102 | 41.2845 | 5,211,587,981 | 2012-01-31 |
| 3370 | 2012-02-01 | 2,150,411,045 | 3,503,918 | 41.2621 | 5,211,587,981 | 2012-01-31 |
| 3371 | 2012-01-31 | 2,146,907,127 | 3,801,257 | 41.1949 | 5,211,587,981 | 2012-01-31 |
| 3372 | 2012-01-30 | 2,143,105,870 | -1,018,833 | 41.1219 | 5,211,587,981 | 2011-12-31 |
| 3373 | 2012-01-27 | 2,144,124,703 | 2,510,719 | 41.1415 | 5,211,587,981 | 2011-12-31 |
| 3374 | 2012-01-26 | 2,141,613,984 | 2,156,516 | 41.0933 | 5,211,587,981 | 2011-12-31 |
| 3375 | 2012-01-20 | 2,139,457,468 | 27,890,889 | 41.0519 | 5,211,587,981 | 2011-12-31 |
| 3376 | 2012-01-19 | 2,111,566,579 | -2,102,388 | 40.5168 | 5,211,587,981 | 2011-12-31 |
| 3377 | 2012-01-18 | 2,113,668,967 | 855,961 | 40.5571 | 5,211,587,981 | 2011-12-31 |
| 3378 | 2012-01-17 | 2,112,813,006 | -1,486,813 | 40.5407 | 5,211,587,981 | 2011-12-31 |
| 3379 | 2012-01-16 | 2,114,299,819 | 1,943,630 | 40.5692 | 5,211,587,981 | 2011-12-31 |
| 3380 | 2012-01-13 | 2,112,356,189 | 813,622 | 40.5319 | 5,211,587,981 | 2011-12-31 |
| 3381 | 2012-01-12 | 2,111,542,567 | -153,375 | 40.5163 | 5,211,587,981 | 2011-12-31 |
| 3382 | 2012-01-11 | 2,111,695,942 | -2,173,000 | 40.5192 | 5,211,587,981 | 2011-12-31 |
| 3383 | 2012-01-10 | 2,113,868,942 | 1,812,835 | 40.5609 | 5,211,587,981 | 2011-12-31 |
| 3384 | 2012-01-09 | 2,112,056,107 | -306,644 | 40.5262 | 5,211,587,981 | 2011-12-31 |
| 3385 | 2012-01-06 | 2,112,362,751 | -323,236 | 40.5320 | 5,211,587,981 | 2011-12-31 |
| 3386 | 2012-01-05 | 2,112,685,987 | -415,098 | 40.5382 | 5,211,587,981 | 2011-12-31 |
| 3387 | 2012-01-04 | 2,113,101,085 | 2,493,766 | 40.5462 | 5,211,587,981 | 2011-12-31 |
| 3388 | 2012-01-03 | 2,110,607,319 | -154,833 | 40.4984 | 5,211,587,981 | 2011-12-31 |
| 3389 | 2011-12-30 | 2,110,762,152 | -421,860 | 40.5013 | 5,211,587,981 | 2011-11-30 |
| 3390 | 2011-12-29 | 2,111,184,012 | 643,361 | 40.5094 | 5,211,587,981 | 2011-11-30 |
| 3391 | 2011-12-28 | 2,110,540,651 | 106,541 | 40.4971 | 5,211,587,981 | 2011-11-30 |
| 3392 | 2011-12-23 | 2,110,434,110 | 763,781 | 40.4950 | 5,211,587,981 | 2011-11-30 |
| 3393 | 2011-12-22 | 2,109,670,329 | -1,191,642 | 40.4804 | 5,211,587,981 | 2011-11-30 |
| 3394 | 2011-12-21 | 2,110,861,971 | 1,174,516 | 40.5032 | 5,211,587,981 | 2011-11-30 |
| 3395 | 2011-12-20 | 2,109,687,455 | -2,773,125 | 40.4807 | 5,211,587,981 | 2011-11-30 |
| 3396 | 2011-12-19 | 2,112,460,580 | -824,978 | 40.5339 | 5,211,587,981 | 2011-11-30 |
| 3397 | 2011-12-16 | 2,113,285,558 | 4,438,515 | 40.5497 | 5,211,587,981 | 2011-11-30 |
| 3398 | 2011-12-15 | 2,108,847,043 | 693,800 | 40.4646 | 5,211,587,981 | 2011-11-30 |
| 3399 | 2011-12-14 | 2,108,153,243 | 917,748 | 40.4513 | 5,211,587,981 | 2011-11-30 |
| 3400 | 2011-12-13 | 2,107,235,495 | -118,378 | 40.4337 | 5,211,587,981 | 2011-11-30 |
| 3401 | 2011-12-12 | 2,107,353,873 | -224,700 | 40.4359 | 5,211,587,981 | 2011-11-30 |
| 3402 | 2011-12-09 | 2,107,578,573 | 520,700 | 40.4402 | 5,211,587,981 | 2011-11-30 |
| 3403 | 2011-12-08 | 2,107,057,873 | -339,275 | 40.4302 | 5,211,587,981 | 2011-11-30 |
| 3404 | 2011-12-07 | 2,107,397,148 | -911,373 | 40.4368 | 5,211,587,981 | 2011-11-30 |
| 3405 | 2011-12-06 | 2,108,308,521 | -245,657 | 40.4542 | 5,211,587,981 | 2011-11-30 |
| 3406 | 2011-12-05 | 2,108,554,178 | -2,153,905 | 40.4590 | 5,211,587,981 | 2011-11-30 |
| 3407 | 2011-12-02 | 2,110,708,083 | -312,041 | 40.5003 | 5,211,587,981 | 2011-11-30 |
| 3408 | 2011-12-01 | 2,111,020,124 | -295,169 | 40.5063 | 5,211,587,981 | 2011-11-30 |
| 3409 | 2011-11-30 | 2,111,315,293 | 2,916,901 | 40.5119 | 5,211,587,981 | 2011-11-30 |
| 3410 | 2011-11-29 | 2,108,398,392 | -2,000,204 | 40.4560 | 5,211,587,981 | 2011-10-31 |
| 3411 | 2011-11-28 | 2,110,398,596 | 458,944 | 40.4943 | 5,211,587,981 | 2011-10-31 |
| 3412 | 2011-11-25 | 2,109,939,652 | -794,957 | 40.4855 | 5,211,587,981 | 2011-10-31 |
| 3413 | 2011-11-24 | 2,110,734,609 | -388,939 | 40.5008 | 5,211,587,981 | 2011-10-31 |
| 3414 | 2011-11-23 | 2,111,123,548 | 346,243 | 40.5083 | 5,211,587,981 | 2011-10-31 |
| 3415 | 2011-11-22 | 2,110,777,305 | -1,608,200 | 40.5016 | 5,211,587,981 | 2011-10-31 |
| 3416 | 2011-11-21 | 2,112,385,505 | -3,153,100 | 40.5325 | 5,211,587,981 | 2011-10-31 |
| 3417 | 2011-11-18 | 2,115,538,605 | 9,335,107 | 40.5930 | 5,211,587,981 | 2011-10-31 |
| 3418 | 2011-11-17 | 2,106,203,498 | 5,674,000 | 40.4139 | 5,211,587,981 | 2011-10-31 |
| 3419 | 2011-11-16 | 2,100,529,498 | 141,773 | 40.3050 | 5,211,587,981 | 2011-10-31 |
| 3420 | 2011-11-15 | 2,100,387,725 | -2,122,292 | 40.3023 | 5,211,587,981 | 2011-10-31 |
| 3421 | 2011-11-14 | 2,102,510,017 | -1,232,016 | 40.3430 | 5,211,587,981 | 2011-10-31 |
| 3422 | 2011-11-11 | 2,103,742,033 | -10,711,209 | 40.3666 | 5,211,587,981 | 2011-10-31 |
| 3423 | 2011-11-10 | 2,114,453,242 | 2,405,414 | 40.5721 | 5,211,587,981 | 2011-10-31 |
| 3424 | 2011-11-09 | 2,112,047,828 | -66,361 | 40.5260 | 5,211,587,981 | 2011-10-31 |
| 3425 | 2011-11-08 | 2,112,114,189 | 840,937 | 40.5273 | 5,211,587,981 | 2011-10-31 |
| 3426 | 2011-11-07 | 2,111,273,252 | 5,093,479 | 40.5111 | 5,211,587,981 | 2011-10-31 |
| 3427 | 2011-11-04 | 2,106,179,773 | -3,031,422 | 40.4134 | 5,211,587,981 | 2011-10-31 |
| 3428 | 2011-11-03 | 2,109,211,195 | 3,718,547 | 40.4716 | 5,211,587,981 | 2011-10-31 |
| 3429 | 2011-11-02 | 2,105,492,648 | -4,175,731 | 40.4002 | 5,211,587,981 | 2011-10-31 |
| 3430 | 2011-11-01 | 2,109,668,379 | 3,083,140 | 40.4803 | 5,211,587,981 | 2011-10-31 |
| 3431 | 2011-10-31 | 2,106,585,239 | 1,019,444 | 40.4212 | 5,211,587,981 | 2011-10-31 |
| 3432 | 2011-10-28 | 2,105,565,795 | -1,564,208 | 40.4016 | 5,211,587,981 | 2011-09-30 |
| 3433 | 2011-10-27 | 2,107,130,003 | 5,565,952 | 40.4316 | 5,211,587,981 | 2011-09-30 |
| 3434 | 2011-10-26 | 2,101,564,051 | 2,870,081 | 40.3248 | 5,211,587,981 | 2011-09-30 |
| 3435 | 2011-10-25 | 2,098,693,970 | -97,750,024 | 40.2698 | 5,211,587,981 | 2011-09-30 |
| 3436 | 2011-10-24 | 2,196,443,994 | 1,089,310 | 42.1454 | 5,211,587,981 | 2011-09-30 |
| 3437 | 2011-10-21 | 2,195,354,684 | 417,555 | 42.1245 | 5,211,587,981 | 2011-09-30 |
| 3438 | 2011-10-20 | 2,194,937,129 | 3,089,479 | 42.1165 | 5,211,587,981 | 2011-09-30 |
| 3439 | 2011-10-19 | 2,191,847,650 | -3,395,505 | 42.0572 | 5,211,587,981 | 2011-09-30 |
| 3440 | 2011-10-18 | 2,195,243,155 | -1,421,324 | 42.1223 | 5,211,587,981 | 2011-09-30 |
| 3441 | 2011-10-17 | 2,196,664,479 | -3,830,051 | 42.1496 | 5,211,587,981 | 2011-09-30 |
| 3442 | 2011-10-14 | 2,200,494,530 | 10,776,891 | 42.2231 | 5,211,587,981 | 2011-09-30 |
| 3443 | 2011-10-13 | 2,189,717,639 | 7,909,961 | 42.0163 | 5,211,587,981 | 2011-09-30 |
| 3444 | 2011-10-12 | 2,181,807,678 | -958,727 | 41.8645 | 5,211,587,981 | 2011-09-30 |
| 3445 | 2011-10-11 | 2,182,766,405 | -1,379,756 | 41.8829 | 5,211,587,981 | 2011-09-30 |
| 3446 | 2011-10-10 | 2,184,146,161 | -2,465,521 | 41.9094 | 5,211,587,981 | 2011-09-30 |
| 3447 | 2011-10-07 | 2,186,611,682 | 3,112,299 | 41.9567 | 5,211,587,981 | 2011-09-30 |
| 3448 | 2011-10-06 | 2,183,499,383 | -430,665 | 41.8970 | 5,211,587,981 | 2011-09-30 |
| 3449 | 2011-10-04 | 2,183,930,048 | 7,368,581 | 41.9053 | 5,211,587,981 | 2011-09-30 |
| 3450 | 2011-10-03 | 2,176,561,467 | 5,379,148 | 41.7639 | 5,211,587,981 | 2011-09-30 |
| 3451 | 2011-09-30 | 2,171,182,319 | -3,602,924 | 41.6607 | 5,211,587,981 | 2011-09-30 |
| 3452 | 2011-09-29 | 2,174,785,243 | 0 | 41.7298 | 5,211,587,981 | 2011-08-31 |
| 3453 | 2011-09-28 | 2,174,785,243 | -8,952,984 | 41.7298 | 5,211,587,981 | 2011-08-31 |
| 3454 | 2011-09-27 | 2,183,738,227 | -6,526,204 | 41.9016 | 5,211,587,981 | 2011-08-31 |
| 3455 | 2011-09-26 | 2,190,264,431 | -411,611 | 42.0268 | 5,211,587,981 | 2011-08-31 |
| 3456 | 2011-09-23 | 2,190,676,042 | -158,099 | 42.0347 | 5,211,587,981 | 2011-08-31 |
| 3457 | 2011-09-22 | 2,190,834,141 | -7,028,181 | 42.0377 | 5,211,587,981 | 2011-08-31 |
| 3458 | 2011-09-21 | 2,197,862,322 | 2,518,384 | 42.1726 | 5,211,587,981 | 2011-08-31 |
| 3459 | 2011-09-20 | 2,195,343,938 | -3,663,139 | 42.1243 | 5,211,587,981 | 2011-08-31 |
| 3460 | 2011-09-19 | 2,199,007,077 | 4,308,413 | 42.1946 | 5,211,587,981 | 2011-08-31 |
| 3461 | 2011-09-16 | 2,194,698,664 | -5,272,937 | 42.1119 | 5,211,587,981 | 2011-08-31 |
| 3462 | 2011-09-15 | 2,199,971,601 | -5,488,315 | 42.2131 | 5,211,587,981 | 2011-08-31 |
| 3463 | 2011-09-14 | 2,205,459,916 | 822,399 | 42.3184 | 5,211,587,981 | 2011-08-31 |
| 3464 | 2011-09-12 | 2,204,637,517 | 3,864,094 | 42.3026 | 5,211,587,981 | 2011-08-31 |
| 3465 | 2011-09-09 | 2,200,773,423 | -1,235,612 | 42.2285 | 5,211,587,981 | 2011-08-31 |
| 3466 | 2011-09-08 | 2,202,009,035 | -2,469,349 | 42.2522 | 5,211,587,981 | 2011-08-31 |
| 3467 | 2011-09-07 | 2,204,478,384 | -2,059,677 | 42.2996 | 5,211,587,981 | 2011-08-31 |
| 3468 | 2011-09-06 | 2,206,538,061 | 150,760 | 42.3391 | 5,211,587,981 | 2011-08-31 |
| 3469 | 2011-09-05 | 2,206,387,301 | 4,023,545 | 42.3362 | 5,211,587,981 | 2011-08-31 |
| 3470 | 2011-09-02 | 2,202,363,756 | -799,759 | 42.2590 | 5,211,587,981 | 2011-08-31 |
| 3471 | 2011-09-01 | 2,203,163,515 | 6,230,876 | 42.2743 | 5,211,587,981 | 2011-08-31 |
| 3472 | 2011-08-31 | 2,196,932,639 | 5,846,556 | 42.1548 | 5,211,587,981 | 2011-08-31 |
| 3473 | 2011-08-30 | 2,191,086,083 | -811,391 | 42.0426 | 5,211,587,981 | 2011-07-31 |
| 3474 | 2011-08-29 | 2,191,897,474 | -4,209,339 | 42.0581 | 5,211,587,981 | 2011-07-31 |
| 3475 | 2011-08-26 | 2,196,106,813 | 5,742,954 | 42.1389 | 5,211,587,981 | 2011-07-31 |
| 3476 | 2011-08-25 | 2,190,363,859 | 8,722,633 | 42.0287 | 5,211,587,981 | 2011-07-31 |
| 3477 | 2011-08-24 | 2,181,641,226 | -2,495,560 | 41.8614 | 5,211,587,981 | 2011-07-31 |
| 3478 | 2011-08-23 | 2,184,136,786 | -23,736,395 | 41.9092 | 5,211,587,981 | 2011-07-31 |
| 3479 | 2011-08-22 | 2,207,873,181 | -2,055,815 | 42.3647 | 5,211,587,981 | 2011-07-31 |
| 3480 | 2011-08-19 | 2,209,928,996 | 1,138,199 | 42.4041 | 5,211,587,981 | 2011-07-31 |
| 3481 | 2011-08-18 | 2,208,790,797 | -721,792 | 42.3823 | 5,211,587,981 | 2011-07-31 |
| 3482 | 2011-08-17 | 2,209,512,589 | 983,046 | 42.3961 | 5,211,587,981 | 2011-07-31 |
| 3483 | 2011-08-16 | 2,208,529,543 | 561,299 | 42.3773 | 5,211,587,981 | 2011-07-31 |
| 3484 | 2011-08-15 | 2,207,968,244 | 4,881,037 | 42.3665 | 5,211,587,981 | 2011-07-31 |
| 3485 | 2011-08-12 | 2,203,087,207 | -2,529,671 | 42.2729 | 5,211,587,981 | 2011-07-31 |
| 3486 | 2011-08-11 | 2,205,616,878 | 4,561,948 | 42.3214 | 5,211,587,981 | 2011-07-31 |
| 3487 | 2011-08-10 | 2,201,054,930 | 413,073 | 42.2339 | 5,211,587,981 | 2011-07-31 |
| 3488 | 2011-08-09 | 2,200,641,857 | 13,062,973 | 42.2259 | 5,211,587,981 | 2011-07-31 |
| 3489 | 2011-08-08 | 2,187,578,884 | -3,885,763 | 41.9753 | 5,211,587,981 | 2011-07-31 |
| 3490 | 2011-08-05 | 2,191,464,647 | -1,636,220 | 42.0498 | 5,211,587,981 | 2011-07-31 |
| 3491 | 2011-08-04 | 2,193,100,867 | -25,369 | 42.0812 | 5,211,587,981 | 2011-07-31 |
| 3492 | 2011-08-03 | 2,193,126,236 | 1,094,254 | 42.0817 | 5,211,587,981 | 2011-07-31 |
| 3493 | 2011-08-02 | 2,192,031,982 | -704,309 | 42.0607 | 5,211,587,981 | 2011-07-31 |
| 3494 | 2011-08-01 | 2,192,736,291 | -199,610 | 42.0742 | 5,211,587,981 | 2011-07-31 |
| 3495 | 2011-07-29 | 2,192,935,901 | -1,940,550 | 42.0781 | 5,211,587,981 | 2011-06-30 |
| 3496 | 2011-07-28 | 2,194,876,451 | 1,300,463 | 42.1153 | 5,211,587,981 | 2011-06-30 |
| 3497 | 2011-07-27 | 2,193,575,988 | -1,791,616 | 42.0904 | 5,211,587,981 | 2011-06-30 |
| 3498 | 2011-07-26 | 2,195,367,604 | 1,062,892 | 42.1247 | 5,211,587,981 | 2011-06-30 |
| 3499 | 2011-07-25 | 2,194,304,712 | -1,075,362 | 42.1043 | 5,211,587,981 | 2011-06-30 |
| 3500 | 2011-07-22 | 2,195,380,074 | 752,179 | 42.1250 | 5,211,587,981 | 2011-06-30 |
| 3501 | 2011-07-21 | 2,194,627,895 | 622,667 | 42.1105 | 5,211,587,981 | 2011-06-30 |
| 3502 | 2011-07-20 | 2,194,005,228 | 1,165,471 | 42.0986 | 5,211,587,981 | 2011-06-30 |
| 3503 | 2011-07-19 | 2,192,839,757 | -1,733,659 | 42.0762 | 5,211,587,981 | 2011-06-30 |
| 3504 | 2011-07-18 | 2,194,573,416 | 3,950,957 | 42.1095 | 5,211,587,981 | 2011-06-30 |
| 3505 | 2011-07-15 | 2,190,622,459 | 375,626 | 42.0337 | 5,211,587,981 | 2011-06-30 |
| 3506 | 2011-07-14 | 2,190,246,833 | 5,311,596 | 42.0265 | 5,211,587,981 | 2011-06-30 |
| 3507 | 2011-07-13 | 2,184,935,237 | -60,123 | 41.9246 | 5,211,587,981 | 2011-06-30 |
| 3508 | 2011-07-12 | 2,184,995,360 | 121,136 | 41.9257 | 5,211,587,981 | 2011-06-30 |
| 3509 | 2011-07-11 | 2,184,874,224 | -985,818 | 41.9234 | 5,211,587,981 | 2011-06-30 |
| 3510 | 2011-07-08 | 2,185,860,042 | 1,200,882 | 41.9423 | 5,211,587,981 | 2011-06-30 |
| 3511 | 2011-07-07 | 2,184,659,160 | -1,699,416 | 41.9193 | 5,211,587,981 | 2011-06-30 |
| 3512 | 2011-07-06 | 2,186,358,576 | -153,575 | 41.9519 | 5,211,587,981 | 2011-06-30 |
| 3513 | 2011-07-05 | 2,186,512,151 | 6,831,667 | 41.9548 | 5,211,587,981 | 2011-06-30 |
| 3514 | 2011-07-04 | 2,179,680,484 | -1,150,942 | 41.8237 | 5,211,587,981 | 2011-06-30 |
| 3515 | 2011-06-30 | 2,180,831,426 | 1,081,753 | 41.8458 | 5,211,587,981 | 2011-06-30 |
| 3516 | 2011-06-29 | 2,179,749,673 | 29,266 | 41.8251 | 5,211,587,981 | 2011-05-31 |
| 3517 | 2011-06-28 | 2,179,720,407 | 302,307 | 41.8245 | 5,211,587,981 | 2011-05-31 |
| 3518 | 2011-06-27 | 2,179,418,100 | -169,496 | 41.8187 | 5,211,587,981 | 2011-05-31 |
| 3519 | 2011-06-24 | 2,179,587,596 | 5,459,826 | 41.8219 | 5,211,587,981 | 2011-05-31 |
| 3520 | 2011-06-23 | 2,174,127,770 | -1,350,522 | 41.7172 | 5,211,587,981 | 2011-05-31 |
| 3521 | 2011-06-22 | 2,175,478,292 | 771,558 | 41.7431 | 5,211,587,981 | 2011-05-31 |
| 3522 | 2011-06-21 | 2,174,706,734 | 732,307 | 41.7283 | 5,211,587,981 | 2011-05-31 |
| 3523 | 2011-06-20 | 2,173,974,427 | 9,135,037 | 41.7142 | 5,211,587,981 | 2011-05-31 |
| 3524 | 2011-06-17 | 2,164,839,390 | -7,638,032 | 41.5390 | 5,211,587,981 | 2011-05-31 |
| 3525 | 2011-06-16 | 2,172,477,422 | -2,065,837 | 41.6855 | 5,211,587,981 | 2011-05-31 |
| 3526 | 2011-06-15 | 2,174,543,259 | -13,335,124 | 41.7252 | 5,211,587,981 | 2011-05-31 |
| 3527 | 2011-06-14 | 2,187,878,383 | -27,027 | 41.9810 | 5,211,587,981 | 2011-05-31 |
| 3528 | 2011-06-13 | 2,187,905,410 | -5,043,389 | 41.9815 | 5,211,587,981 | 2011-05-31 |
| 3529 | 2011-06-10 | 2,192,948,799 | -599,450 | 42.0783 | 5,211,587,981 | 2011-05-31 |
| 3530 | 2011-06-09 | 2,193,548,249 | 1,145,577 | 42.0898 | 5,211,587,981 | 2011-05-31 |
| 3531 | 2011-06-08 | 2,192,402,672 | 1,880,731 | 42.0678 | 5,211,587,981 | 2011-05-31 |
| 3532 | 2011-06-07 | 2,190,521,941 | 3,134,337 | 42.0318 | 5,211,587,981 | 2011-05-31 |
| 3533 | 2011-06-03 | 2,187,387,604 | -25,617 | 41.9716 | 5,211,587,981 | 2011-05-31 |
| 3534 | 2011-06-02 | 2,187,413,221 | -5,135,339 | 41.9721 | 5,211,587,981 | 2011-05-31 |
| 3535 | 2011-06-01 | 2,192,548,560 | -997,801 | 42.0706 | 5,211,587,981 | 2011-05-31 |
| 3536 | 2011-05-31 | 2,193,546,361 | 3,125,961 | 42.0898 | 5,211,587,981 | 2011-05-31 |
| 3537 | 2011-05-30 | 2,190,420,400 | 1,309,645 | 42.0298 | 5,211,587,981 | 2011-04-30 |
| 3538 | 2011-05-27 | 2,189,110,755 | -1,702,127 | 42.0047 | 5,211,587,981 | 2011-04-30 |
| 3539 | 2011-05-26 | 2,190,812,882 | 645,268 | 42.0373 | 5,211,587,981 | 2011-04-30 |
| 3540 | 2011-05-25 | 2,190,167,614 | -69,040 | 42.0250 | 5,211,587,981 | 2011-04-30 |
| 3541 | 2011-05-24 | 2,190,236,654 | -588,089 | 42.0263 | 5,211,587,981 | 2011-04-30 |
| 3542 | 2011-05-23 | 2,190,824,743 | 1,314,318 | 42.0376 | 5,211,587,981 | 2011-04-30 |
| 3543 | 2011-05-20 | 2,189,510,425 | -1,191,876 | 42.0123 | 5,211,587,981 | 2011-04-30 |
| 3544 | 2011-05-19 | 2,190,702,301 | -1,411,643 | 42.0352 | 5,211,587,981 | 2011-04-30 |
| 3545 | 2011-05-18 | 2,192,113,944 | 882,541 | 42.0623 | 5,211,587,981 | 2011-04-30 |
| 3546 | 2011-05-17 | 2,191,231,403 | 19,509,105 | 42.0454 | 5,211,587,981 | 2011-04-30 |
| 3547 | 2011-05-16 | 2,171,722,298 | 4,290,614 | 41.6710 | 5,211,587,981 | 2011-04-30 |
| 3548 | 2011-05-13 | 2,167,431,684 | 5,102,495 | 41.5887 | 5,211,587,981 | 2011-04-30 |
| 3549 | 2011-05-12 | 2,162,329,189 | 5,454,333 | 41.4908 | 5,211,587,981 | 2011-04-30 |
| 3550 | 2011-05-11 | 2,156,874,856 | 2,793,020 | 41.3861 | 5,211,587,981 | 2011-04-30 |
| 3551 | 2011-05-09 | 2,154,081,836 | -19,005,599 | 41.3325 | 5,211,587,981 | 2011-04-30 |
| 3552 | 2011-05-06 | 2,173,087,435 | 797,695 | 41.6972 | 5,211,587,981 | 2011-04-30 |
| 3553 | 2011-05-05 | 2,172,289,740 | 1,091,604 | 41.6819 | 5,211,587,981 | 2011-04-30 |
| 3554 | 2011-05-04 | 2,171,198,136 | -5,245,459 | 41.6610 | 5,211,587,981 | 2011-04-30 |
| 3555 | 2011-05-03 | 2,176,443,595 | 2,917,107 | 41.7616 | 5,211,587,981 | 2011-04-30 |
| 3556 | 2011-04-29 | 2,173,526,488 | -3,865,020 | 41.7056 | 5,211,587,981 | 2011-03-31 |
| 3557 | 2011-04-28 | 2,177,391,508 | 280,975 | 41.7798 | 5,211,587,981 | 2011-03-31 |
| 3558 | 2011-04-27 | 2,177,110,533 | -3,614,562 | 41.7744 | 5,211,587,981 | 2011-03-31 |
| 3559 | 2011-04-26 | 2,180,725,095 | -943,465 | 41.8438 | 5,211,587,981 | 2011-03-31 |
| 3560 | 2011-04-21 | 2,181,668,560 | -3,444,977 | 41.8619 | 5,211,587,981 | 2011-03-31 |
| 3561 | 2011-04-20 | 2,185,113,537 | -2,584,765 | 41.9280 | 5,211,587,981 | 2011-03-31 |
| 3562 | 2011-04-19 | 2,187,698,302 | 2,491,624 | 41.9776 | 5,211,587,981 | 2011-03-31 |
| 3563 | 2011-04-18 | 2,185,206,678 | -2,183,675 | 41.9298 | 5,211,587,981 | 2011-03-31 |
| 3564 | 2011-04-15 | 2,187,390,353 | -675,671 | 41.9717 | 5,211,587,981 | 2011-03-31 |
| 3565 | 2011-04-14 | 2,188,066,024 | 6,031,286 | 41.9846 | 5,211,587,981 | 2011-03-31 |
| 3566 | 2011-04-13 | 2,182,034,738 | -5,699,657 | 41.8689 | 5,211,587,981 | 2011-03-31 |
| 3567 | 2011-04-12 | 2,187,734,395 | -390,178 | 41.9783 | 5,211,587,981 | 2011-03-31 |
| 3568 | 2011-04-11 | 2,188,124,573 | 4,981,951 | 41.9858 | 5,211,587,981 | 2011-03-31 |
| 3569 | 2011-04-08 | 2,183,142,622 | -3,166,466 | 41.8902 | 5,211,587,981 | 2011-03-31 |
| 3570 | 2011-04-07 | 2,186,309,088 | -1,505,765 | 41.9509 | 5,211,587,981 | 2011-03-31 |
| 3571 | 2011-04-06 | 2,187,814,853 | 2,818,046 | 41.9798 | 5,211,587,981 | 2011-03-31 |
| 3572 | 2011-04-04 | 2,184,996,807 | -4,437,664 | 41.9257 | 5,211,587,981 | 2011-03-31 |
| 3573 | 2011-04-01 | 2,189,434,471 | 128,409 | 42.0109 | 5,211,587,981 | 2011-03-31 |
| 3574 | 2011-03-31 | 2,189,306,062 | -511,002 | 42.0084 | 5,211,587,981 | 2011-03-31 |
| 3575 | 2011-03-30 | 2,189,817,064 | 1,583,239 | 42.0182 | 5,211,587,981 | 2011-02-28 |
| 3576 | 2011-03-29 | 2,188,233,825 | 9,014,721 | 41.9879 | 5,211,587,981 | 2011-02-28 |
| 3577 | 2011-03-28 | 2,179,219,104 | -343,586 | 41.8149 | 5,211,587,981 | 2011-02-28 |
| 3578 | 2011-03-25 | 2,179,562,690 | -13,096,746 | 41.8215 | 5,211,587,981 | 2011-02-28 |
| 3579 | 2011-03-24 | 2,192,659,436 | -1,624,777 | 42.0728 | 5,211,587,981 | 2011-02-28 |
| 3580 | 2011-03-23 | 2,194,284,213 | 3,542,828 | 42.1039 | 5,211,587,981 | 2011-02-28 |
| 3581 | 2011-03-22 | 2,190,741,385 | -2,820,664 | 42.0360 | 5,211,587,981 | 2011-02-28 |
| 3582 | 2011-03-21 | 2,193,562,049 | 2,710,551 | 42.0901 | 5,211,587,981 | 2011-02-28 |
| 3583 | 2011-03-18 | 2,190,851,498 | -3,363,681 | 42.0381 | 5,211,587,981 | 2011-02-28 |
| 3584 | 2011-03-17 | 2,194,215,179 | 1,460,044 | 42.1026 | 5,211,587,981 | 2011-02-28 |
| 3585 | 2011-03-16 | 2,192,755,135 | -4,210,843 | 42.0746 | 5,211,587,981 | 2011-02-28 |
| 3586 | 2011-03-15 | 2,196,965,978 | 3,917,997 | 42.1554 | 5,211,587,981 | 2011-02-28 |
| 3587 | 2011-03-14 | 2,193,047,981 | 3,840,490 | 42.0802 | 5,211,587,981 | 2011-02-28 |
| 3588 | 2011-03-11 | 2,189,207,491 | -1,183,761 | 42.0065 | 5,211,587,981 | 2011-02-28 |
| 3589 | 2011-03-10 | 2,190,391,252 | 2,120,665 | 42.0292 | 5,211,587,981 | 2011-02-28 |
| 3590 | 2011-03-09 | 2,188,270,587 | -1,192,483 | 41.9886 | 5,211,587,981 | 2011-02-28 |
| 3591 | 2011-03-08 | 2,189,463,070 | -3,878,112 | 42.0114 | 5,211,587,981 | 2011-02-28 |
| 3592 | 2011-03-07 | 2,193,341,182 | -1,484,279 | 42.0859 | 5,211,587,981 | 2011-02-28 |
| 3593 | 2011-03-04 | 2,194,825,461 | 4,008,489 | 42.1143 | 5,211,587,981 | 2011-02-28 |
| 3594 | 2011-03-03 | 2,190,816,972 | 20,956 | 42.0374 | 5,211,587,981 | 2011-02-28 |
| 3595 | 2011-03-02 | 2,190,796,016 | -8,268,930 | 42.0370 | 5,211,587,981 | 2011-02-28 |
| 3596 | 2011-03-01 | 2,199,064,946 | -3,193,900 | 42.1957 | 5,211,587,981 | 2011-02-28 |
| 3597 | 2011-02-28 | 2,202,258,846 | 311,079 | 42.2570 | 5,211,587,981 | 2011-02-28 |
| 3598 | 2011-02-25 | 2,201,947,767 | 314,261 | 42.2510 | 5,211,587,981 | 2011-01-31 |
| 3599 | 2011-02-24 | 2,201,633,506 | -1,285,188 | 42.2450 | 5,211,587,981 | 2011-01-31 |
| 3600 | 2011-02-23 | 2,202,918,694 | 3,153,607 | 42.2696 | 5,211,587,981 | 2011-01-31 |
| 3601 | 2011-02-22 | 2,199,765,087 | -1,696,207 | 42.2091 | 5,211,587,981 | 2011-01-31 |
| 3602 | 2011-02-21 | 2,201,461,294 | -6,214,335 | 42.2417 | 5,211,587,981 | 2011-01-31 |
| 3603 | 2011-02-18 | 2,207,675,629 | 1,288,622 | 42.3609 | 5,211,587,981 | 2011-01-31 |
| 3604 | 2011-02-17 | 2,206,387,007 | -5,094,785 | 42.3362 | 5,211,587,981 | 2011-01-31 |
| 3605 | 2011-02-16 | 2,211,481,792 | 15,528,923 | 42.4339 | 5,211,587,981 | 2011-01-31 |
| 3606 | 2011-02-15 | 2,195,952,869 | 638,052 | 42.1360 | 5,211,587,981 | 2011-01-31 |
| 3607 | 2011-02-14 | 2,195,314,817 | -2,691,282 | 42.1237 | 5,211,587,981 | 2011-01-31 |
| 3608 | 2011-02-11 | 2,198,006,099 | 2,479,601 | 42.1754 | 5,211,587,981 | 2011-01-31 |
| 3609 | 2011-02-10 | 2,195,526,498 | -347,614 | 42.1278 | 5,211,587,981 | 2011-01-31 |
| 3610 | 2011-02-09 | 2,195,874,112 | 13,460,175 | 42.1345 | 5,211,587,981 | 2011-01-31 |
| 3611 | 2011-02-08 | 2,182,413,937 | -3,820,856 | 41.8762 | 5,211,587,981 | 2011-01-31 |
| 3612 | 2011-02-07 | 2,186,234,793 | 6,981,643 | 41.9495 | 5,211,587,981 | 2011-01-31 |
| 3613 | 2011-02-02 | 2,179,253,150 | 0 | 41.8155 | 5,211,587,981 | 2011-01-31 |
| 3614 | 2011-02-01 | 2,179,253,150 | -13,283,689 | 41.8155 | 5,211,587,981 | 2011-01-31 |
| 3615 | 2011-01-31 | 2,192,536,839 | 1,422,981 | 42.0704 | 5,211,587,981 | 2011-01-31 |
| 3616 | 2011-01-28 | 2,191,113,858 | -4,381,266 | 42.0431 | 5,211,587,981 | 2010-12-31 |
| 3617 | 2011-01-27 | 2,195,495,124 | 1,279,980 | 42.1272 | 5,211,587,981 | 2010-12-31 |
| 3618 | 2011-01-26 | 2,194,215,144 | 55,739,293 | 42.1026 | 5,211,587,981 | 2010-12-31 |
| 3619 | 2011-01-25 | 2,138,475,851 | -10,648 | 41.0331 | 5,211,587,981 | 2010-12-31 |
| 3620 | 2011-01-24 | 2,138,486,499 | 1,576,218 | 41.0333 | 5,211,587,981 | 2010-12-31 |
| 3621 | 2011-01-21 | 2,136,910,281 | 87,276,982 | 41.0031 | 5,211,587,981 | 2010-12-31 |
| 3622 | 2011-01-20 | 2,049,633,299 | 166,784,711 | 39.3284 | 5,211,587,981 | 2010-12-31 |
| 3623 | 2011-01-19 | 1,882,848,588 | -1,852,993 | 36.1281 | 5,211,587,981 | 2010-12-31 |
| 3624 | 2011-01-18 | 1,884,701,581 | 448,243 | 36.1637 | 5,211,587,981 | 2010-12-31 |
| 3625 | 2011-01-17 | 1,884,253,338 | -181,427 | 36.1551 | 5,211,587,981 | 2010-12-31 |
| 3626 | 2011-01-14 | 1,884,434,765 | -11,279,629 | 36.1586 | 5,211,587,981 | 2010-12-31 |
| 3627 | 2011-01-13 | 1,895,714,394 | 2,559,649 | 36.3750 | 5,211,587,981 | 2010-12-31 |
| 3628 | 2011-01-12 | 1,893,154,745 | 1,752,173 | 36.3259 | 5,211,587,981 | 2010-12-31 |
| 3629 | 2011-01-11 | 1,891,402,572 | 1,947,506 | 36.2923 | 5,211,587,981 | 2010-12-31 |
| 3630 | 2011-01-10 | 1,889,455,066 | 7,087,304 | 36.2549 | 5,211,587,981 | 2010-12-31 |
| 3631 | 2011-01-07 | 1,882,367,762 | -519,910 | 36.1189 | 5,211,587,981 | 2010-12-31 |
| 3632 | 2011-01-06 | 1,882,887,672 | -3,394,232 | 36.1289 | 5,211,587,981 | 2010-12-31 |
| 3633 | 2011-01-05 | 1,886,281,904 | -2,821,775 | 36.1940 | 5,211,587,981 | 2010-12-31 |
| 3634 | 2011-01-04 | 1,889,103,679 | -2,746,722 | 36.2481 | 5,211,587,981 | 2010-12-31 |
| 3635 | 2011-01-03 | 1,891,850,401 | -783,208 | 36.3008 | 5,211,587,981 | 2010-12-31 |
| 3636 | 2010-12-31 | 1,892,633,609 | -67,958 | 36.3159 | 5,211,587,981 | 2010-12-31 |
| 3637 | 2010-12-30 | 1,892,701,567 | 55,202,966 | 36.3172 | 5,211,587,981 | 2010-11-30 |
| 3638 | 2010-12-29 | 1,837,498,601 | 6,108,212 | 35.2579 | 5,211,587,981 | 2010-11-30 |
| 3639 | 2010-12-28 | 1,831,390,389 | 3,725,449 | 35.1407 | 5,211,587,981 | 2010-11-30 |
| 3640 | 2010-12-24 | 1,827,664,940 | 0 | 35.0693 | 5,211,587,981 | 2010-11-30 |
| 3641 | 2010-12-23 | 1,827,664,940 | -2,957,018 | 35.0693 | 5,211,587,981 | 2010-11-30 |
| 3642 | 2010-12-22 | 1,830,621,958 | -1,741,582 | 35.1260 | 5,211,587,981 | 2010-11-30 |
| 3643 | 2010-12-21 | 1,832,363,540 | -3,525,335 | 35.1594 | 5,211,587,981 | 2010-11-30 |
| 3644 | 2010-12-20 | 1,835,888,875 | 458,915 | 35.2271 | 5,211,587,981 | 2010-11-30 |
| 3645 | 2010-12-17 | 1,835,429,960 | 480,001 | 35.2182 | 5,211,587,981 | 2010-11-30 |
| 3646 | 2010-12-16 | 1,834,949,959 | -258,801 | 35.2090 | 5,211,587,981 | 2010-11-30 |
| 3647 | 2010-12-15 | 1,835,208,760 | 1,015,961 | 35.2140 | 5,211,587,981 | 2010-11-30 |
| 3648 | 2010-12-14 | 1,834,192,799 | 6,014,814 | 35.1945 | 5,211,587,981 | 2010-11-30 |
| 3649 | 2010-12-13 | 1,828,177,985 | -2,232,447 | 35.0791 | 5,211,587,981 | 2010-11-30 |
| 3650 | 2010-12-10 | 1,830,410,432 | 5,696,179 | 35.1219 | 5,211,587,981 | 2010-11-30 |
| 3651 | 2010-12-09 | 1,824,714,253 | -1,255,802 | 35.0126 | 5,211,587,981 | 2010-11-30 |
| 3652 | 2010-12-08 | 1,825,970,055 | -5,399,053 | 35.0367 | 5,211,587,981 | 2010-11-30 |
| 3653 | 2010-12-07 | 1,831,369,108 | -4,940,284 | 35.1403 | 5,211,587,981 | 2010-11-30 |
| 3654 | 2010-12-06 | 1,836,309,392 | 833,937 | 35.2351 | 5,211,587,981 | 2010-11-30 |
| 3655 | 2010-12-03 | 1,835,475,455 | 314,778 | 35.2191 | 5,211,587,981 | 2010-11-30 |
| 3656 | 2010-12-02 | 1,835,160,677 | 260,717 | 35.2131 | 5,211,587,981 | 2010-11-30 |
| 3657 | 2010-12-01 | 1,834,899,960 | -6,332,655 | 35.2081 | 5,211,587,981 | 2010-11-30 |
| 3658 | 2010-11-30 | 1,841,232,615 | -348,077 | 35.3296 | 5,211,587,981 | 2010-11-30 |
| 3659 | 2010-11-29 | 1,841,580,692 | -1,580,561 | 35.3363 | 5,211,587,981 | 2010-11-08 |
| 3660 | 2010-11-26 | 1,843,161,253 | -5,773,422 | 35.3666 | 5,211,587,981 | 2010-11-08 |
| 3661 | 2010-11-25 | 1,848,934,675 | 3,084,874 | 35.4774 | 5,211,587,981 | 2010-11-08 |
| 3662 | 2010-11-24 | 1,845,849,801 | 5,384,160 | 35.4182 | 5,211,587,981 | 2010-11-08 |
| 3663 | 2010-11-23 | 1,840,465,641 | -4,994,401 | 35.3149 | 5,211,587,981 | 2010-11-08 |
| 3664 | 2010-11-22 | 1,845,460,042 | 3,013,416 | 35.4107 | 5,211,587,981 | 2010-11-08 |
| 3665 | 2010-11-19 | 1,842,446,626 | 2,645,844 | 35.3529 | 5,211,587,981 | 2010-11-08 |
| 3666 | 2010-11-18 | 1,839,800,782 | -3,878,683 | 35.3021 | 5,211,587,981 | 2010-11-08 |
| 3667 | 2010-11-17 | 1,843,679,465 | 1,982,640 | 35.3765 | 5,211,587,981 | 2010-11-08 |
| 3668 | 2010-11-16 | 1,841,696,825 | -425,380 | 35.3385 | 5,211,587,981 | 2010-11-08 |
| 3669 | 2010-11-15 | 1,842,122,205 | -398,692 | 35.3467 | 5,211,587,981 | 2010-11-08 |
| 3670 | 2010-11-12 | 1,842,520,897 | 1,315,111 | 35.3543 | 5,211,587,981 | 2010-11-08 |
| 3671 | 2010-11-11 | 1,841,205,786 | 17,435,545 | 35.3291 | 5,211,587,981 | 2010-11-08 |
| 3672 | 2010-11-10 | 1,823,770,241 | 16,496,013 | 34.9945 | 5,211,587,981 | 2010-11-08 |
| 3673 | 2010-11-09 | 1,807,274,228 | 1,711,015 | 34.6780 | 5,211,587,981 | 2010-11-08 |
| 3674 | 2010-11-08 | 1,805,563,213 | 11,541,193 | 34.6452 | 5,211,587,981 | 2010-11-08 |
| 3675 | 2010-11-05 | 1,794,022,020 | 1,728,431 | 34.8095 | 5,153,834,061 | 2010-10-31 |
| 3676 | 2010-11-04 | 1,792,293,589 | 2,009,024 | 34.7759 | 5,153,834,061 | 2010-10-31 |
| 3677 | 2010-11-03 | 1,790,284,565 | 7,000,601 | 34.7369 | 5,153,834,061 | 2010-10-31 |
| 3678 | 2010-11-02 | 1,783,283,964 | -4,752,243 | 34.6011 | 5,153,834,061 | 2010-10-31 |
| 3679 | 2010-11-01 | 1,788,036,207 | 3,832,324 | 34.6933 | 5,153,834,061 | 2010-10-31 |
| 3680 | 2010-10-29 | 1,784,203,883 | -4,538,085 | 34.6190 | 5,153,834,061 | 2010-09-30 |
| 3681 | 2010-10-28 | 1,788,741,968 | -2,532,993 | 34.7070 | 5,153,834,061 | 2010-09-30 |
| 3682 | 2010-10-27 | 1,791,274,961 | 931,774 | 34.7562 | 5,153,834,061 | 2010-09-30 |
| 3683 | 2010-10-26 | 1,790,343,187 | 5,948,211 | 34.7381 | 5,153,834,061 | 2010-09-30 |
| 3684 | 2010-10-25 | 1,784,394,976 | 9,012,354 | 34.6227 | 5,153,834,061 | 2010-09-30 |
| 3685 | 2010-10-22 | 1,775,382,622 | -3,959,893 | 34.4478 | 5,153,834,061 | 2010-09-30 |
| 3686 | 2010-10-21 | 1,779,342,515 | 6,623,141 | 34.5246 | 5,153,834,061 | 2010-09-30 |
| 3687 | 2010-10-20 | 1,772,719,374 | -1,363,037 | 34.3961 | 5,153,834,061 | 2010-09-30 |
| 3688 | 2010-10-19 | 1,774,082,411 | 2,001,637 | 34.4226 | 5,153,834,061 | 2010-09-30 |
| 3689 | 2010-10-18 | 1,772,080,774 | 3,169,057 | 34.3837 | 5,153,834,061 | 2010-09-30 |
| 3690 | 2010-10-15 | 1,768,911,717 | -1,747,841 | 34.3222 | 5,153,834,061 | 2010-09-30 |
| 3691 | 2010-10-14 | 1,770,659,558 | -727,668 | 34.3562 | 5,153,834,061 | 2010-09-30 |
| 3692 | 2010-10-13 | 1,771,387,226 | -1,751,597 | 34.3703 | 5,153,834,061 | 2010-09-30 |
| 3693 | 2010-10-12 | 1,773,138,823 | 3,680,300 | 34.4043 | 5,153,834,061 | 2010-09-30 |
| 3694 | 2010-10-11 | 1,769,458,523 | 4,435,531 | 34.3329 | 5,153,834,061 | 2010-09-30 |
| 3695 | 2010-10-08 | 1,765,022,992 | -6,269,807 | 34.2468 | 5,153,834,061 | 2010-09-30 |
| 3696 | 2010-10-07 | 1,771,292,799 | -6,140,282 | 34.3684 | 5,153,834,061 | 2010-09-30 |
| 3697 | 2010-10-06 | 1,777,433,081 | 1,855,944 | 34.4876 | 5,153,834,061 | 2010-09-30 |
| 3698 | 2010-10-05 | 1,775,577,137 | 4,707,611 | 34.4516 | 5,153,834,061 | 2010-09-30 |
| 3699 | 2010-10-04 | 1,770,869,526 | 6,712,204 | 34.3602 | 5,153,834,061 | 2010-09-30 |
| 3700 | 2010-09-30 | 1,764,157,322 | 9,517,637 | 34.2300 | 5,153,834,061 | 2010-09-30 |
| 3701 | 2010-09-29 | 1,754,639,685 | 7,236,229 | 34.0453 | 5,153,834,061 | 2010-08-31 |
| 3702 | 2010-09-28 | 1,747,403,456 | 6,586,949 | 33.9049 | 5,153,834,061 | 2010-08-31 |
| 3703 | 2010-09-27 | 1,740,816,507 | -10,692,044 | 33.7771 | 5,153,834,061 | 2010-08-31 |
| 3704 | 2010-09-24 | 1,751,508,551 | -12,289,391 | 33.9846 | 5,153,834,061 | 2010-08-31 |
| 3705 | 2010-09-22 | 1,763,797,942 | 1,958,191 | 34.2230 | 5,153,834,061 | 2010-08-31 |
| 3706 | 2010-09-21 | 1,761,839,751 | -13,478,399 | 34.1850 | 5,153,834,061 | 2010-08-31 |
| 3707 | 2010-09-20 | 1,775,318,150 | 8,155,165 | 34.4466 | 5,153,834,061 | 2010-08-31 |
| 3708 | 2010-09-17 | 1,767,162,985 | 29,941,056 | 34.2883 | 5,153,834,061 | 2010-08-31 |
| 3709 | 2010-09-16 | 1,737,221,929 | -8,403,334 | 33.7074 | 5,153,834,061 | 2010-08-31 |
| 3710 | 2010-09-15 | 1,745,625,263 | 1,703,658 | 33.8704 | 5,153,834,061 | 2010-08-31 |
| 3711 | 2010-09-14 | 1,743,921,605 | 18,481,490 | 33.8374 | 5,153,834,061 | 2010-08-31 |
| 3712 | 2010-09-13 | 1,725,440,115 | 7,356,397 | 33.4788 | 5,153,834,061 | 2010-08-31 |
| 3713 | 2010-09-10 | 1,718,083,718 | -25,801,369 | 33.3360 | 5,153,834,061 | 2010-08-31 |
| 3714 | 2010-09-09 | 1,743,885,087 | -17,570,188 | 33.8367 | 5,153,834,061 | 2010-08-31 |
| 3715 | 2010-09-08 | 1,761,455,275 | -255,163 | 34.1776 | 5,153,834,061 | 2010-08-31 |
| 3716 | 2010-09-07 | 1,761,710,438 | -2,071,823 | 34.1825 | 5,153,834,061 | 2010-08-31 |
| 3717 | 2010-09-06 | 1,763,782,261 | 1,110,530 | 34.2227 | 5,153,834,061 | 2010-08-31 |
| 3718 | 2010-09-03 | 1,762,671,731 | 712,047 | 34.2012 | 5,153,834,061 | 2010-08-31 |
| 3719 | 2010-09-02 | 1,761,959,684 | 3,400,036 | 34.1874 | 5,153,834,061 | 2010-08-31 |
| 3720 | 2010-09-01 | 1,758,559,648 | -1,542,151 | 34.1214 | 5,153,834,061 | 2010-08-31 |
| 3721 | 2010-08-31 | 1,760,101,799 | 933,443 | 34.1513 | 5,153,834,061 | 2010-08-31 |
| 3722 | 2010-08-30 | 1,759,168,356 | -662,949 | 34.1332 | 5,153,834,061 | 2010-07-31 |
| 3723 | 2010-08-27 | 1,759,831,305 | -1,251,072 | 34.1461 | 5,153,834,061 | 2010-07-31 |
| 3724 | 2010-08-26 | 1,761,082,377 | 419,040 | 34.1703 | 5,153,834,061 | 2010-07-31 |
| 3725 | 2010-08-25 | 1,760,663,337 | 253,871 | 34.1622 | 5,153,834,061 | 2010-07-31 |
| 3726 | 2010-08-24 | 1,760,409,466 | 1,551,649 | 34.1573 | 5,153,834,061 | 2010-07-31 |
| 3727 | 2010-08-23 | 1,758,857,817 | -2,280,729 | 34.1272 | 5,153,834,061 | 2010-07-31 |
| 3728 | 2010-08-20 | 1,761,138,546 | -1,860,860 | 34.1714 | 5,153,834,061 | 2010-07-31 |
| 3729 | 2010-08-19 | 1,762,999,406 | -4,448,463 | 34.2075 | 5,153,834,061 | 2010-07-31 |
| 3730 | 2010-08-18 | 1,767,447,869 | -1,699,812 | 34.2938 | 5,153,834,061 | 2010-07-31 |
| 3731 | 2010-08-17 | 1,769,147,681 | 1,749,962 | 34.3268 | 5,153,834,061 | 2010-07-31 |
| 3732 | 2010-08-16 | 1,767,397,719 | -31,939 | 34.2929 | 5,153,834,061 | 2010-07-31 |
| 3733 | 2010-08-13 | 1,767,429,658 | -3,333,943 | 34.2935 | 5,153,834,061 | 2010-07-31 |
| 3734 | 2010-08-12 | 1,770,763,601 | 1,632,569 | 34.3582 | 5,153,834,061 | 2010-07-31 |
| 3735 | 2010-08-11 | 1,769,131,032 | 882,635 | 34.3265 | 5,153,834,061 | 2010-07-31 |
| 3736 | 2010-08-10 | 1,768,248,397 | 60,388 | 34.3094 | 5,153,834,061 | 2010-07-31 |
| 3737 | 2010-08-09 | 1,768,188,009 | 2,556,731 | 34.3082 | 5,153,834,061 | 2010-07-31 |
| 3738 | 2010-08-06 | 1,765,631,278 | 1,478,452 | 34.2586 | 5,153,834,061 | 2010-07-31 |
| 3739 | 2010-08-05 | 1,764,152,826 | -1,591,809 | 34.2299 | 5,153,834,061 | 2010-07-31 |
| 3740 | 2010-08-04 | 1,765,744,635 | -4,655,508 | 34.2608 | 5,153,834,061 | 2010-07-31 |
| 3741 | 2010-08-03 | 1,770,400,143 | -214,802 | 34.3511 | 5,153,834,061 | 2010-07-31 |
| 3742 | 2010-08-02 | 1,770,614,945 | 965,748 | 34.3553 | 5,153,834,061 | 2010-07-31 |
| 3743 | 2010-07-30 | 1,769,649,197 | -236,602 | 34.3366 | 5,153,834,061 | 2010-07-19 |
| 3744 | 2010-07-29 | 1,769,885,799 | 466,474 | 34.3411 | 5,153,834,061 | 2010-07-19 |
| 3745 | 2010-07-28 | 1,769,419,325 | -1,005,333 | 34.3321 | 5,153,834,061 | 2010-07-19 |
| 3746 | 2010-07-27 | 1,770,424,658 | -6,542,174 | 34.3516 | 5,153,834,061 | 2010-07-19 |
| 3747 | 2010-07-26 | 1,776,966,832 | -6,298,973 | 34.4785 | 5,153,834,061 | 2010-07-19 |
| 3748 | 2010-07-23 | 1,783,265,805 | -2,677,956 | 34.6008 | 5,153,834,061 | 2010-07-19 |
| 3749 | 2010-07-22 | 1,785,943,761 | -3,293,528 | 34.6527 | 5,153,834,061 | 2010-07-19 |
| 3750 | 2010-07-21 | 1,789,237,289 | -2,132,353 | 34.7166 | 5,153,834,061 | 2010-07-19 |
| 3751 | 2010-07-20 | 1,791,369,642 | -3,085,889 | 34.7580 | 5,153,834,061 | 2010-07-19 |
| 3752 | 2010-07-19 | 1,794,455,531 | 25,910,419 | 34.8179 | 5,153,834,061 | 2010-07-19 |
| 3753 | 2010-07-16 | 1,768,545,112 | 654,100 | 35.2113 | 5,022,656,888 | 2010-06-30 |
| 3754 | 2010-07-15 | 1,767,891,012 | -693,769 | 35.1983 | 5,022,656,888 | 2010-06-30 |
| 3755 | 2010-07-14 | 1,768,584,781 | -1,179,365 | 35.2121 | 5,022,656,888 | 2010-06-30 |
| 3756 | 2010-07-13 | 1,769,764,146 | 9,004,039 | 35.2356 | 5,022,656,888 | 2010-06-30 |
| 3757 | 2010-07-12 | 1,760,760,107 | 2,334,538 | 35.0563 | 5,022,656,888 | 2010-06-30 |
| 3758 | 2010-07-09 | 1,758,425,569 | -2,266,184 | 35.0099 | 5,022,656,888 | 2010-06-30 |
| 3759 | 2010-07-08 | 1,760,691,753 | -4,669,597 | 35.0550 | 5,022,656,888 | 2010-06-30 |
| 3760 | 2010-07-07 | 1,765,361,350 | 960,200 | 35.1480 | 5,022,656,888 | 2010-06-30 |
| 3761 | 2010-07-06 | 1,764,401,150 | -3,110,229 | 35.1288 | 5,022,656,888 | 2010-06-30 |
| 3762 | 2010-07-05 | 1,767,511,379 | -6,883,220 | 35.1908 | 5,022,656,888 | 2010-06-30 |
| 3763 | 2010-07-02 | 1,774,394,599 | -1,723,324 | 35.3278 | 5,022,656,888 | 2010-06-30 |
| 3764 | 2010-06-30 | 1,776,117,923 | 2,360,914 | 35.3621 | 5,022,656,888 | 2010-06-30 |
| 3765 | 2010-06-29 | 1,773,757,009 | -1,311,151 | 35.3151 | 5,022,656,888 | 2010-05-31 |
| 3766 | 2010-06-28 | 1,775,068,160 | 906,340 | 35.3412 | 5,022,656,888 | 2010-05-31 |
| 3767 | 2010-06-25 | 1,774,161,820 | 143,971 | 35.3232 | 5,022,656,888 | 2010-05-31 |
| 3768 | 2010-06-24 | 1,774,017,849 | 687,585 | 35.3203 | 5,022,656,888 | 2010-05-31 |
| 3769 | 2010-06-23 | 1,773,330,264 | 3,159,518 | 35.3066 | 5,022,656,888 | 2010-05-31 |
| 3770 | 2010-06-22 | 1,770,170,746 | 2,587,640 | 35.2437 | 5,022,656,888 | 2010-05-31 |
| 3771 | 2010-06-21 | 1,767,583,106 | -3,930,632 | 35.1922 | 5,022,656,888 | 2010-05-31 |
| 3772 | 2010-06-18 | 1,771,513,738 | -1,023,322 | 35.2705 | 5,022,656,888 | 2010-05-31 |
| 3773 | 2010-06-17 | 1,772,537,060 | -1,877,279 | 35.2908 | 5,022,656,888 | 2010-05-31 |
| 3774 | 2010-06-15 | 1,774,414,339 | -2,958,104 | 35.3282 | 5,022,656,888 | 2010-05-31 |
| 3775 | 2010-06-14 | 1,777,372,443 | -1,139,554 | 35.3871 | 5,022,656,888 | 2010-05-31 |
| 3776 | 2010-06-11 | 1,778,511,997 | -625,490 | 35.4098 | 5,022,656,888 | 2010-05-31 |
| 3777 | 2010-06-10 | 1,779,137,487 | 3,476,692 | 35.4222 | 5,022,656,888 | 2010-05-31 |
| 3778 | 2010-06-09 | 1,775,660,795 | -2,161,768 | 35.3530 | 5,022,656,888 | 2010-05-31 |
| 3779 | 2010-06-08 | 1,777,822,563 | -215,284 | 35.3961 | 5,022,656,888 | 2010-05-31 |
| 3780 | 2010-06-07 | 1,778,037,847 | -1,173,093 | 35.4003 | 5,022,656,888 | 2010-05-31 |
| 3781 | 2010-06-04 | 1,779,210,940 | 933,293 | 35.4237 | 5,022,656,888 | 2010-05-31 |
| 3782 | 2010-06-03 | 1,778,277,647 | -1,003,285 | 35.4051 | 5,022,656,888 | 2010-05-31 |
| 3783 | 2010-06-02 | 1,779,280,932 | 10,297,446 | 35.4251 | 5,022,656,888 | 2010-05-31 |
| 3784 | 2010-06-01 | 1,768,983,486 | 299,389 | 35.2201 | 5,022,656,888 | 2010-05-31 |
| 3785 | 2010-05-31 | 1,768,684,097 | 496,018 | 35.2141 | 5,022,656,888 | 2010-05-31 |
| 3786 | 2010-05-28 | 1,768,188,079 | 484,191 | 35.2042 | 5,022,656,888 | 2010-04-30 |
| 3787 | 2010-05-27 | 1,767,703,888 | 195,773 | 35.1946 | 5,022,656,888 | 2010-04-30 |
| 3788 | 2010-05-26 | 1,767,508,115 | -858,759 | 35.1907 | 5,022,656,888 | 2010-04-30 |
| 3789 | 2010-05-25 | 1,768,366,874 | 18,603,058 | 35.2078 | 5,022,656,888 | 2010-04-30 |
| 3790 | 2010-05-24 | 1,749,763,816 | 43,157,773 | 34.8374 | 5,022,656,888 | 2010-04-30 |
| 3791 | 2010-05-20 | 1,706,606,043 | -5,593,445 | 33.9782 | 5,022,656,888 | 2010-04-30 |
| 3792 | 2010-05-19 | 1,712,199,488 | -44,707,350 | 34.0895 | 5,022,656,888 | 2010-04-30 |
| 3793 | 2010-05-18 | 1,756,906,838 | -15,193,515 | 34.9796 | 5,022,656,888 | 2010-04-30 |
| 3794 | 2010-05-17 | 1,772,100,353 | -13,732,222 | 35.2821 | 5,022,656,888 | 2010-04-30 |
| 3795 | 2010-05-14 | 1,785,832,575 | -10,983,170 | 35.5555 | 5,022,656,888 | 2010-04-30 |
| 3796 | 2010-05-13 | 1,796,815,745 | -7,001,663 | 35.7742 | 5,022,656,888 | 2010-04-30 |
| 3797 | 2010-05-12 | 1,803,817,408 | -3,842,785 | 35.9136 | 5,022,656,888 | 2010-04-30 |
| 3798 | 2010-05-11 | 1,807,660,193 | -4,317,295 | 35.9901 | 5,022,656,888 | 2010-04-30 |
| 3799 | 2010-05-10 | 1,811,977,488 | -6,010,400 | 36.0761 | 5,022,656,888 | 2010-04-30 |
| 3800 | 2010-05-07 | 1,817,987,888 | 347,795 | 36.1957 | 5,022,656,888 | 2010-04-30 |
| 3801 | 2010-05-06 | 1,817,640,093 | -860,064 | 36.1888 | 5,022,656,888 | 2010-04-30 |
| 3802 | 2010-05-05 | 1,818,500,157 | -816,827 | 36.2059 | 5,022,656,888 | 2010-04-30 |
| 3803 | 2010-05-04 | 1,819,316,984 | 3,152,106 | 36.2222 | 5,022,656,888 | 2010-04-30 |
| 3804 | 2010-05-03 | 1,816,164,878 | -13,772,714 | 36.1594 | 5,022,656,888 | 2010-04-30 |
| 3805 | 2010-04-30 | 1,829,937,592 | 1,215,892 | 36.4337 | 5,022,656,888 | 2010-04-30 |
| 3806 | 2010-04-29 | 1,828,721,700 | 4,908,739 | 36.4094 | 5,022,656,888 | 2010-03-31 |
| 3807 | 2010-04-28 | 1,823,812,961 | -1,783,616 | 36.3117 | 5,022,656,888 | 2010-03-31 |
| 3808 | 2010-04-27 | 1,825,596,577 | -30,619,610 | 36.3472 | 5,022,656,888 | 2010-03-31 |
| 3809 | 2010-04-26 | 1,856,216,187 | -11,305,681 | 36.9569 | 5,022,656,888 | 2010-03-31 |
| 3810 | 2010-04-23 | 1,867,521,868 | -2,986,893 | 37.1820 | 5,022,656,888 | 2010-03-31 |
| 3811 | 2010-04-22 | 1,870,508,761 | -6,648,977 | 37.2414 | 5,022,656,888 | 2010-03-31 |
| 3812 | 2010-04-21 | 1,877,157,738 | -1,998,394 | 37.3738 | 5,022,656,888 | 2010-03-31 |
| 3813 | 2010-04-20 | 1,879,156,132 | -11,189,788 | 37.4136 | 5,022,656,888 | 2010-03-31 |
| 3814 | 2010-04-19 | 1,890,345,920 | -7,307,757 | 37.6364 | 5,022,656,888 | 2010-03-31 |
| 3815 | 2010-04-16 | 1,897,653,677 | -4,596,300 | 37.7819 | 5,022,656,888 | 2010-03-31 |
| 3816 | 2010-04-15 | 1,902,249,977 | -354,552 | 37.8734 | 5,022,656,888 | 2010-03-31 |
| 3817 | 2010-04-14 | 1,902,604,529 | -13,427,293 | 37.8804 | 5,022,656,888 | 2010-03-31 |
| 3818 | 2010-04-13 | 1,916,031,822 | -5,188,100 | 38.1478 | 5,022,656,888 | 2010-03-31 |
| 3819 | 2010-04-12 | 1,921,219,922 | -448,605 | 38.2511 | 5,022,656,888 | 2010-03-31 |
| 3820 | 2010-04-09 | 1,921,668,527 | 6,143,616 | 38.2600 | 5,022,656,888 | 2010-03-31 |
| 3821 | 2010-04-08 | 1,915,524,911 | 8,864,533 | 38.1377 | 5,022,656,888 | 2010-03-31 |
| 3822 | 2010-04-07 | 1,906,660,378 | -426,989 | 37.9612 | 5,022,656,888 | 2010-03-31 |
| 3823 | 2010-04-01 | 1,907,087,367 | -940,982 | 37.9697 | 5,022,656,888 | 2010-03-31 |
| 3824 | 2010-03-31 | 1,908,028,349 | -263,700 | 37.9884 | 5,022,656,888 | 2010-03-31 |
| 3825 | 2010-03-30 | 1,908,292,049 | -855,802 | 37.9937 | 5,022,656,888 | 2010-02-28 |
| 3826 | 2010-03-29 | 1,909,147,851 | -2,297,800 | 38.0107 | 5,022,656,888 | 2010-02-28 |
| 3827 | 2010-03-26 | 1,911,445,651 | -639,617 | 38.0565 | 5,022,656,888 | 2010-02-28 |
| 3828 | 2010-03-25 | 1,912,085,268 | 2,554,150 | 38.0692 | 5,022,656,888 | 2010-02-28 |
| 3829 | 2010-03-24 | 1,909,531,118 | 1,577,527 | 38.0183 | 5,022,656,888 | 2010-02-28 |
| 3830 | 2010-03-23 | 1,907,953,591 | -107,012 | 37.9869 | 5,022,656,888 | 2010-02-28 |
| 3831 | 2010-03-22 | 1,908,060,603 | 3,477,993 | 37.9891 | 5,022,656,888 | 2010-02-28 |
| 3832 | 2010-03-19 | 1,904,582,610 | 126,620 | 37.9198 | 5,022,656,888 | 2010-02-28 |
| 3833 | 2010-03-18 | 1,904,455,990 | 153,843 | 37.9173 | 5,022,656,888 | 2010-02-28 |
| 3834 | 2010-03-17 | 1,904,302,147 | -4,360,743 | 37.9142 | 5,022,656,888 | 2010-02-28 |
| 3835 | 2010-03-16 | 1,908,662,890 | 673,740 | 38.0011 | 5,022,656,888 | 2010-02-28 |
| 3836 | 2010-03-15 | 1,907,989,150 | 2,239,236 | 37.9876 | 5,022,656,888 | 2010-02-28 |
| 3837 | 2010-03-12 | 1,905,749,914 | 1,598,700 | 37.9431 | 5,022,656,888 | 2010-02-28 |
| 3838 | 2010-03-11 | 1,904,151,214 | -8,138,576 | 37.9112 | 5,022,656,888 | 2010-02-28 |
| 3839 | 2010-03-10 | 1,912,289,790 | -885,846 | 38.0733 | 5,022,656,888 | 2010-02-28 |
| 3840 | 2010-03-09 | 1,913,175,636 | -718,974 | 38.0909 | 5,022,656,888 | 2010-02-28 |
| 3841 | 2010-03-08 | 1,913,894,610 | -1,639,337 | 38.1052 | 5,022,656,888 | 2010-02-28 |
| 3842 | 2010-03-05 | 1,915,533,947 | -1,036,931 | 38.1379 | 5,022,656,888 | 2010-02-28 |
| 3843 | 2010-03-04 | 1,916,570,878 | 243,650 | 38.1585 | 5,022,656,888 | 2010-02-28 |
| 3844 | 2010-03-03 | 1,916,327,228 | 1,075,801 | 38.1537 | 5,022,656,888 | 2010-02-28 |
| 3845 | 2010-03-02 | 1,915,251,427 | -2,806,400 | 38.1322 | 5,022,656,888 | 2010-02-28 |
| 3846 | 2010-03-01 | 1,918,057,827 | -5,816,028 | 38.1881 | 5,022,656,888 | 2010-02-28 |
| 3847 | 2010-02-26 | 1,923,873,855 | 707,110 | 38.3039 | 5,022,656,888 | 2010-01-31 |
| 3848 | 2010-02-25 | 1,923,166,745 | -1,326,100 | 38.2898 | 5,022,656,888 | 2010-01-31 |
| 3849 | 2010-02-24 | 1,924,492,845 | -731,411 | 38.3162 | 5,022,656,888 | 2010-01-31 |
| 3850 | 2010-02-23 | 1,925,224,256 | -296,700 | 38.3308 | 5,022,656,888 | 2010-01-31 |
| 3851 | 2010-02-22 | 1,925,520,956 | 1,166,966 | 38.3367 | 5,022,656,888 | 2010-01-31 |
| 3852 | 2010-02-19 | 1,924,353,990 | 630,494 | 38.3135 | 5,022,656,888 | 2010-01-31 |
| 3853 | 2010-02-18 | 1,923,723,496 | 650,935 | 38.3009 | 5,022,656,888 | 2010-01-31 |
| 3854 | 2010-02-17 | 1,923,072,561 | 818,327 | 38.2880 | 5,022,656,888 | 2010-01-31 |
| 3855 | 2010-02-12 | 1,922,254,234 | -2,897,340 | 38.2717 | 5,022,656,888 | 2010-01-31 |
| 3856 | 2010-02-11 | 1,925,151,574 | -1,299,500 | 38.3293 | 5,022,656,888 | 2010-01-31 |
| 3857 | 2010-02-10 | 1,926,451,074 | -2,479,350 | 38.3552 | 5,022,656,888 | 2010-01-31 |
| 3858 | 2010-02-09 | 1,928,930,424 | -2,355,741 | 38.4046 | 5,022,656,888 | 2010-01-31 |
| 3859 | 2010-02-08 | 1,931,286,165 | -495,019 | 38.4515 | 5,022,656,888 | 2010-01-31 |
| 3860 | 2010-02-05 | 1,931,781,184 | 1,890,950 | 38.4613 | 5,022,656,888 | 2010-01-31 |
| 3861 | 2010-02-04 | 1,929,890,234 | -886,000 | 38.4237 | 5,022,656,888 | 2010-01-31 |
| 3862 | 2010-02-03 | 1,930,776,234 | 974,167 | 38.4413 | 5,022,656,888 | 2010-01-31 |
| 3863 | 2010-02-02 | 1,929,802,067 | -3,505,277 | 38.4219 | 5,022,656,888 | 2010-01-31 |
| 3864 | 2010-02-01 | 1,933,307,344 | -3,590,950 | 38.4917 | 5,022,656,888 | 2010-01-31 |
| 3865 | 2010-01-29 | 1,936,898,294 | 2,309,050 | 38.5632 | 5,022,656,888 | 2009-12-31 |
| 3866 | 2010-01-28 | 1,934,589,244 | 1,894,100 | 38.5172 | 5,022,656,888 | 2009-12-31 |
| 3867 | 2010-01-27 | 1,932,695,144 | -24,023,115 | 38.4795 | 5,022,656,888 | 2009-12-31 |
| 3868 | 2010-01-26 | 1,956,718,259 | -2,864,234 | 38.9578 | 5,022,656,888 | 2009-12-31 |
| 3869 | 2010-01-25 | 1,959,582,493 | -918,333 | 39.0149 | 5,022,656,888 | 2009-12-31 |
| 3870 | 2010-01-22 | 1,960,500,826 | -4,567,900 | 39.0331 | 5,022,656,888 | 2009-12-31 |
| 3871 | 2010-01-21 | 1,965,068,726 | -2,849,810 | 39.1241 | 5,022,656,888 | 2009-12-31 |
| 3872 | 2010-01-20 | 1,967,918,536 | -2,826,145 | 39.1808 | 5,022,656,888 | 2009-12-31 |
| 3873 | 2010-01-19 | 1,970,744,681 | -3,525,145 | 39.2371 | 5,022,656,888 | 2009-12-31 |
| 3874 | 2010-01-18 | 1,974,269,826 | -1,855,500 | 39.3073 | 5,022,656,888 | 2009-12-31 |
| 3875 | 2010-01-15 | 1,976,125,326 | 3,106,850 | 39.3442 | 5,022,656,888 | 2009-12-31 |
| 3876 | 2010-01-14 | 1,973,018,476 | -3,014,712 | 39.2824 | 5,022,656,888 | 2009-12-31 |
| 3877 | 2010-01-13 | 1,976,033,188 | -1,867,450 | 39.3424 | 5,022,656,888 | 2009-12-31 |
| 3878 | 2010-01-12 | 1,977,900,638 | 601,950 | 39.3796 | 5,022,656,888 | 2009-12-31 |
| 3879 | 2010-01-11 | 1,977,298,688 | -3,681,250 | 39.3676 | 5,022,656,888 | 2009-12-31 |
| 3880 | 2010-01-08 | 1,980,979,938 | -1,018,350 | 39.4409 | 5,022,656,888 | 2009-12-31 |
| 3881 | 2010-01-07 | 1,981,998,288 | 92,923,534 | 39.4612 | 5,022,656,888 | 2009-12-31 |
| 3882 | 2010-01-06 | 1,889,074,754 | -536,900 | 37.6111 | 5,022,656,888 | 2009-12-31 |
| 3883 | 2010-01-05 | 1,889,611,654 | 1,054,872 | 37.6218 | 5,022,656,888 | 2009-12-31 |
| 3884 | 2010-01-04 | 1,888,556,782 | 94,300 | 37.6008 | 5,022,656,888 | 2009-12-31 |
| 3885 | 2009-12-31 | 1,888,462,482 | 50 | 37.5989 | 5,022,656,888 | 2009-12-31 |
| 3886 | 2009-12-30 | 1,888,462,432 | 2,380,400 | 37.5989 | 5,022,656,888 | 2009-11-30 |
| 3887 | 2009-12-29 | 1,886,082,032 | -1,596,317 | 37.5515 | 5,022,656,888 | 2009-11-30 |
| 3888 | 2009-12-28 | 1,887,678,349 | 697,682 | 37.5833 | 5,022,656,888 | 2009-11-30 |
| 3889 | 2009-12-24 | 1,886,980,667 | 0 | 37.5694 | 5,022,656,888 | 2009-11-30 |
| 3890 | 2009-12-23 | 1,886,980,667 | 236,853 | 37.5694 | 5,022,656,888 | 2009-11-30 |
| 3891 | 2009-12-22 | 1,886,743,814 | 79,463 | 37.5647 | 5,022,656,888 | 2009-11-30 |
| 3892 | 2009-12-21 | 1,886,664,351 | 5,391,250 | 37.5631 | 5,022,656,888 | 2009-11-30 |
| 3893 | 2009-12-18 | 1,881,273,101 | 51,894 | 37.4557 | 5,022,656,888 | 2009-11-30 |
| 3894 | 2009-12-17 | 1,881,221,207 | 1,524,400 | 37.4547 | 5,022,656,888 | 2009-11-30 |
| 3895 | 2009-12-16 | 1,879,696,807 | -1,254,901 | 37.4244 | 5,022,656,888 | 2009-11-30 |
| 3896 | 2009-12-15 | 1,880,951,708 | 1,564,900 | 37.4493 | 5,022,656,888 | 2009-11-30 |
| 3897 | 2009-12-14 | 1,879,386,808 | -584,980 | 37.4182 | 5,022,656,888 | 2009-11-30 |
| 3898 | 2009-12-11 | 1,879,971,788 | 499,500 | 37.4298 | 5,022,656,888 | 2009-11-30 |
| 3899 | 2009-12-10 | 1,879,472,288 | -1,456,500 | 37.4199 | 5,022,656,888 | 2009-11-30 |
| 3900 | 2009-12-09 | 1,880,928,788 | 494,500 | 37.4489 | 5,022,656,888 | 2009-11-30 |
| 3901 | 2009-12-08 | 1,880,434,288 | -1,297,188 | 37.4390 | 5,022,656,888 | 2009-11-30 |
| 3902 | 2009-12-07 | 1,881,731,476 | 3,316,050 | 37.4649 | 5,022,656,888 | 2009-11-30 |
| 3903 | 2009-12-04 | 1,878,415,426 | -905,008 | 37.3988 | 5,022,656,888 | 2009-11-30 |
| 3904 | 2009-12-03 | 1,879,320,434 | -7,527,463 | 37.4169 | 5,022,656,888 | 2009-11-30 |
| 3905 | 2009-12-02 | 1,886,847,897 | 4,871,936 | 37.5667 | 5,022,656,888 | 2009-11-30 |
| 3906 | 2009-12-01 | 1,881,975,961 | -4,549,650 | 37.4697 | 5,022,656,888 | 2009-11-30 |
| 3907 | 2009-11-30 | 1,886,525,611 | -6,575,474 | 37.5603 | 5,022,656,888 | 2009-11-30 |
| 3908 | 2009-11-27 | 1,893,101,085 | -1,600,455 | 37.6912 | 5,022,656,888 | 2009-10-31 |
| 3909 | 2009-11-26 | 1,894,701,540 | -334,757 | 37.7231 | 5,022,656,888 | 2009-10-31 |
| 3910 | 2009-11-25 | 1,895,036,297 | -3,284,415 | 37.7298 | 5,022,656,888 | 2009-10-31 |
| 3911 | 2009-11-24 | 1,898,320,712 | -2,820,974 | 37.7952 | 5,022,656,888 | 2009-10-31 |
| 3912 | 2009-11-23 | 1,901,141,686 | -2,858,954 | 37.8513 | 5,022,656,888 | 2009-10-31 |
| 3913 | 2009-11-20 | 1,904,000,640 | 817,140 | 37.9082 | 5,022,656,888 | 2009-10-31 |
| 3914 | 2009-11-19 | 1,903,183,500 | -3,059,542 | 37.8920 | 5,022,656,888 | 2009-10-31 |
| 3915 | 2009-11-18 | 1,906,243,042 | 1,139,458 | 37.9529 | 5,022,656,888 | 2009-10-31 |
| 3916 | 2009-11-17 | 1,905,103,584 | 2,684,749 | 37.9302 | 5,022,656,888 | 2009-10-31 |
| 3917 | 2009-11-16 | 1,902,418,835 | 2,687,016 | 37.8767 | 5,022,656,888 | 2009-10-31 |
| 3918 | 2009-11-13 | 1,899,731,819 | 2,481,036 | 37.8232 | 5,022,656,888 | 2009-10-31 |
| 3919 | 2009-11-12 | 1,897,250,783 | 2,548,222 | 37.7738 | 5,022,656,888 | 2009-10-31 |
| 3920 | 2009-11-11 | 1,894,702,561 | 1,133,687 | 37.7231 | 5,022,656,888 | 2009-10-31 |
| 3921 | 2009-11-10 | 1,893,568,874 | 1,074,445 | 37.7005 | 5,022,656,888 | 2009-10-31 |
| 3922 | 2009-11-09 | 1,892,494,429 | 1,012,903 | 37.6792 | 5,022,656,888 | 2009-10-31 |
| 3923 | 2009-11-06 | 1,891,481,526 | 1,550,621 | 37.6590 | 5,022,656,888 | 2009-10-31 |
| 3924 | 2009-11-05 | 1,889,930,905 | 1,221,484 | 37.6281 | 5,022,656,888 | 2009-10-31 |
| 3925 | 2009-11-04 | 1,888,709,421 | 3,797,827 | 37.6038 | 5,022,656,888 | 2009-10-31 |
| 3926 | 2009-11-03 | 1,884,911,594 | 544,108 | 37.5282 | 5,022,656,888 | 2009-10-31 |
| 3927 | 2009-11-02 | 1,884,367,486 | 3,759,482 | 37.5173 | 5,022,656,888 | 2009-10-31 |
| 3928 | 2009-10-30 | 1,880,608,004 | 1,856,830 | 37.4425 | 5,022,656,888 | 2009-09-30 |
| 3929 | 2009-10-29 | 1,878,751,174 | 5,214,110 | 37.4055 | 5,022,656,888 | 2009-09-30 |
| 3930 | 2009-10-28 | 1,873,537,064 | -636,003 | 37.3017 | 5,022,656,888 | 2009-09-30 |
| 3931 | 2009-10-27 | 1,874,173,067 | 3,461,811 | 37.3144 | 5,022,656,888 | 2009-09-30 |
| 3932 | 2009-10-23 | 1,870,711,256 | -264,288 | 37.2455 | 5,022,656,888 | 2009-09-30 |
| 3933 | 2009-10-22 | 1,870,975,544 | 2,954,256 | 37.2507 | 5,022,656,888 | 2009-09-30 |
| 3934 | 2009-10-21 | 1,868,021,288 | -1,865,854 | 37.1919 | 5,022,656,888 | 2009-09-30 |
| 3935 | 2009-10-20 | 1,869,887,142 | 3,651,857 | 37.2290 | 5,022,656,888 | 2009-09-30 |
| 3936 | 2009-10-19 | 1,866,235,285 | 3,759,309 | 37.1563 | 5,022,656,888 | 2009-09-30 |
| 3937 | 2009-10-16 | 1,862,475,976 | 1,204,561 | 37.0815 | 5,022,656,888 | 2009-09-30 |
| 3938 | 2009-10-15 | 1,861,271,415 | 1,545,550 | 37.0575 | 5,022,656,888 | 2009-09-30 |
| 3939 | 2009-10-14 | 1,859,725,865 | -2,157,899 | 37.0267 | 5,022,656,888 | 2009-09-30 |
| 3940 | 2009-10-13 | 1,861,883,764 | -3,994,062 | 37.0697 | 5,022,656,888 | 2009-09-30 |
| 3941 | 2009-10-12 | 1,865,877,826 | -6,140,809 | 37.1492 | 5,022,656,888 | 2009-09-30 |
| 3942 | 2009-10-09 | 1,872,018,635 | 2,804,650 | 37.2715 | 5,022,656,888 | 2009-09-30 |
| 3943 | 2009-10-08 | 1,869,213,985 | -6,301,491 | 37.2156 | 5,022,656,888 | 2009-09-30 |
| 3944 | 2009-10-07 | 1,875,515,476 | 2,867,114 | 37.3411 | 5,022,656,888 | 2009-09-30 |
| 3945 | 2009-10-06 | 1,872,648,362 | 746,365 | 37.2840 | 5,022,656,888 | 2009-09-30 |
| 3946 | 2009-10-05 | 1,871,901,997 | 3,640,890 | 37.2692 | 5,022,656,888 | 2009-09-30 |
| 3947 | 2009-10-02 | 1,868,261,107 | -1,335,160 | 37.1967 | 5,022,656,888 | 2009-09-30 |
| 3948 | 2009-09-30 | 1,869,596,267 | 4,541,829 | 37.2233 | 5,022,656,888 | 2009-09-30 |
| 3949 | 2009-09-29 | 1,865,054,438 | -2,170,050 | 37.1328 | 5,022,656,888 | 2009-08-31 |
| 3950 | 2009-09-28 | 1,867,224,488 | 6,197,342 | 37.1760 | 5,022,656,888 | 2009-08-31 |
| 3951 | 2009-09-25 | 1,861,027,146 | -40,603 | 37.0526 | 5,022,656,888 | 2009-08-31 |
| 3952 | 2009-09-24 | 1,861,067,749 | -1,715,820 | 37.0535 | 5,022,656,888 | 2009-08-31 |
| 3953 | 2009-09-23 | 1,862,783,569 | -5,670,366 | 37.0876 | 5,022,656,888 | 2009-08-31 |
| 3954 | 2009-09-22 | 1,868,453,935 | -1,960,522 | 37.2005 | 5,022,656,888 | 2009-08-31 |
| 3955 | 2009-09-21 | 1,870,414,457 | 1,959,261 | 37.2395 | 5,022,656,888 | 2009-08-31 |
| 3956 | 2009-09-18 | 1,868,455,196 | 248,100 | 37.2005 | 5,022,656,888 | 2009-08-31 |
| 3957 | 2009-09-17 | 1,868,207,096 | -57,038 | 37.1956 | 5,022,656,888 | 2009-08-31 |
| 3958 | 2009-09-16 | 1,868,264,134 | -3,062,950 | 37.1967 | 5,022,656,888 | 2009-08-31 |
| 3959 | 2009-09-15 | 1,871,327,084 | 2,358,912 | 37.2577 | 5,022,656,888 | 2009-08-31 |
| 3960 | 2009-09-14 | 1,868,968,172 | -8,168,069 | 37.2107 | 5,022,656,888 | 2009-08-31 |
| 3961 | 2009-09-11 | 1,877,136,241 | -1,297,200 | 37.3734 | 5,022,656,888 | 2009-08-31 |
| 3962 | 2009-09-10 | 1,878,433,441 | -6,020,061 | 37.3992 | 5,022,656,888 | 2009-08-31 |
| 3963 | 2009-09-09 | 1,884,453,502 | 10,023,883 | 37.5191 | 5,022,656,888 | 2009-08-31 |
| 3964 | 2009-09-08 | 1,874,429,619 | 295,491 | 37.3195 | 5,022,656,888 | 2009-08-31 |
| 3965 | 2009-09-07 | 1,874,134,128 | -1,898,124 | 37.3136 | 5,022,656,888 | 2009-08-31 |
| 3966 | 2009-09-04 | 1,876,032,252 | -1,101,100 | 37.3514 | 5,022,656,888 | 2009-08-31 |
| 3967 | 2009-09-03 | 1,877,133,352 | 2,083,018 | 37.3733 | 5,022,656,888 | 2009-08-31 |
| 3968 | 2009-09-02 | 1,875,050,334 | 3,403,338 | 37.3318 | 5,022,656,888 | 2009-08-31 |
| 3969 | 2009-09-01 | 1,871,646,996 | 14,165,959 | 37.2641 | 5,022,656,888 | 2009-08-31 |
| 3970 | 2009-08-31 | 1,857,481,037 | -5,411,631 | 36.9820 | 5,022,656,888 | 2009-08-31 |
| 3971 | 2009-08-28 | 1,862,892,668 | 4,041,010 | 37.0898 | 5,022,656,888 | 2009-07-31 |
| 3972 | 2009-08-27 | 1,858,851,658 | 287,343 | 37.0093 | 5,022,656,888 | 2009-07-31 |
| 3973 | 2009-08-26 | 1,858,564,315 | 3,324,612 | 37.0036 | 5,022,656,888 | 2009-07-31 |
| 3974 | 2009-08-25 | 1,855,239,703 | 6,088,700 | 36.9374 | 5,022,656,888 | 2009-07-31 |
| 3975 | 2009-08-24 | 1,849,151,003 | -2,234,479 | 36.8162 | 5,022,656,888 | 2009-07-31 |
| 3976 | 2009-08-21 | 1,851,385,482 | -2,989,321 | 36.8607 | 5,022,656,888 | 2009-07-31 |
| 3977 | 2009-08-20 | 1,854,374,803 | -223,162 | 36.9202 | 5,022,656,888 | 2009-07-31 |
| 3978 | 2009-08-19 | 1,854,597,965 | -1,950,729 | 36.9246 | 5,022,656,888 | 2009-07-31 |
| 3979 | 2009-08-18 | 1,856,548,694 | 8,428,270 | 36.9635 | 5,022,656,888 | 2009-07-31 |
| 3980 | 2009-08-17 | 1,848,120,424 | 6,423,460 | 36.7957 | 5,022,656,888 | 2009-07-31 |
| 3981 | 2009-08-14 | 1,841,696,964 | -10,031,541 | 36.6678 | 5,022,656,888 | 2009-07-31 |
| 3982 | 2009-08-13 | 1,851,728,505 | -12,155,585 | 36.8675 | 5,022,656,888 | 2009-07-31 |
| 3983 | 2009-08-12 | 1,863,884,090 | 955,642 | 37.1095 | 5,022,656,888 | 2009-07-31 |
| 3984 | 2009-08-11 | 1,862,928,448 | 15,303,351 | 37.0905 | 5,022,656,888 | 2009-07-31 |
| 3985 | 2009-08-10 | 1,847,625,097 | 225,101 | 36.7858 | 5,022,656,888 | 2009-07-31 |
| 3986 | 2009-08-07 | 1,847,399,996 | 2,733,523 | 36.7813 | 5,022,656,888 | 2009-07-31 |
| 3987 | 2009-08-06 | 1,844,666,473 | 2,215,007 | 36.7269 | 5,022,656,888 | 2009-07-31 |
| 3988 | 2009-08-05 | 1,842,451,466 | 957,992 | 36.6828 | 5,022,656,888 | 2009-07-31 |
| 3989 | 2009-08-04 | 1,841,493,474 | 5,695,750 | 36.6637 | 5,022,656,888 | 2009-07-31 |
| 3990 | 2009-08-03 | 1,835,797,724 | 14,260,100 | 36.5503 | 5,022,656,888 | 2009-07-31 |
| 3991 | 2009-07-31 | 1,821,537,624 | 5,278,712 | 36.2664 | 5,022,656,888 | 2009-07-31 |
| 3992 | 2009-07-30 | 1,816,258,912 | 5,535,300 | 36.1613 | 5,022,656,888 | 2009-06-30 |
| 3993 | 2009-07-29 | 1,810,723,612 | 12,836,490 | 36.0511 | 5,022,656,888 | 2009-06-30 |
| 3994 | 2009-07-28 | 1,797,887,122 | 1,120,218 | 35.7955 | 5,022,656,888 | 2009-06-30 |
| 3995 | 2009-07-27 | 1,796,766,904 | -5,841,410 | 35.7732 | 5,022,656,888 | 2009-06-30 |
| 3996 | 2009-07-24 | 1,802,608,314 | 2,366,666 | 35.8895 | 5,022,656,888 | 2009-06-30 |
| 3997 | 2009-07-23 | 1,800,241,648 | -1,172,215 | 35.8424 | 5,022,656,888 | 2009-06-30 |
| 3998 | 2009-07-22 | 1,801,413,863 | -1,427,143 | 35.8658 | 5,022,656,888 | 2009-06-30 |
| 3999 | 2009-07-21 | 1,802,841,006 | 2,070,906 | 35.8942 | 5,022,656,888 | 2009-06-30 |
| 4000 | 2009-07-20 | 1,800,770,100 | 13,609,651 | 35.8529 | 5,022,656,888 | 2009-06-30 |
| 4001 | 2009-07-17 | 1,787,160,449 | -346,700 | 35.5820 | 5,022,656,888 | 2009-06-30 |
| 4002 | 2009-07-16 | 1,787,507,149 | -4,215,844 | 35.5889 | 5,022,656,888 | 2009-06-30 |
| 4003 | 2009-07-15 | 1,791,722,993 | 3,975,416 | 35.6728 | 5,022,656,888 | 2009-06-30 |
| 4004 | 2009-07-14 | 1,787,747,577 | 3,693,150 | 35.5937 | 5,022,656,888 | 2009-06-30 |
| 4005 | 2009-07-13 | 1,784,054,427 | -2,809,902 | 35.5201 | 5,022,656,888 | 2009-06-30 |
| 4006 | 2009-07-10 | 1,786,864,329 | -5,811,532 | 35.5761 | 5,022,656,888 | 2009-06-30 |
| 4007 | 2009-07-09 | 1,792,675,861 | -282,534 | 35.6918 | 5,022,656,888 | 2009-06-30 |
| 4008 | 2009-07-08 | 1,792,958,395 | -3,276,407 | 35.6974 | 5,022,656,888 | 2009-06-30 |
| 4009 | 2009-07-07 | 1,796,234,802 | -1,844,119 | 35.7626 | 5,022,656,888 | 2009-06-30 |
| 4010 | 2009-07-06 | 1,798,078,921 | 6,300,081 | 35.7994 | 5,022,656,888 | 2009-06-30 |
| 4011 | 2009-07-03 | 1,791,778,840 | 15,422,047 | 35.6739 | 5,022,656,888 | 2009-06-30 |
| 4012 | 2009-07-02 | 1,776,356,793 | 13,307,211 | 35.3669 | 5,022,656,888 | 2009-06-30 |
| 4013 | 2009-06-30 | 1,763,049,582 | 129,708,050 | 35.1019 | 5,022,656,888 | 2009-06-30 |
| 4014 | 2009-06-29 | 1,633,341,532 | -4,604,150 | 35.4758 | 4,604,097,171 | 2009-06-22 |
| 4015 | 2009-06-26 | 1,637,945,682 | -4,336,552 | 35.5758 | 4,604,097,171 | 2009-06-22 |
| 4016 | 2009-06-25 | 1,642,282,234 | 14,130,583 | 35.6700 | 4,604,097,171 | 2009-06-22 |
| 4017 | 2009-06-24 | 1,628,151,651 | 11,802,025 | 35.3631 | 4,604,097,171 | 2009-06-22 |
| 4018 | 2009-06-23 | 1,616,349,626 | 12,040,606 | 35.1068 | 4,604,097,171 | 2009-06-22 |
| 4019 | 2009-06-22 | 1,604,309,020 | 11,485,680 | 34.8452 | 4,604,097,171 | 2009-06-22 |
| 4020 | 2009-06-19 | 1,592,823,340 | -7,816,353 | 38.0549 | 4,185,597,171 | 2009-05-31 |
| 4021 | 2009-06-18 | 1,600,639,693 | 4,373,096 | 38.2416 | 4,185,597,171 | 2009-05-31 |
| 4022 | 2009-06-17 | 1,596,266,597 | 27,638,498 | 38.1371 | 4,185,597,171 | 2009-05-31 |
| 4023 | 2009-06-16 | 1,568,628,099 | 40,213,248 | 37.4768 | 4,185,597,171 | 2009-05-31 |
| 4024 | 2009-06-15 | 1,528,414,851 | 216,738,710 | 36.5161 | 4,185,597,171 | 2009-05-31 |
| 4025 | 2009-06-12 | 1,311,676,141 | -15,026,674 | 31.3378 | 4,185,597,171 | 2009-05-31 |
| 4026 | 2009-06-11 | 1,326,702,815 | -4,285,053 | 31.6969 | 4,185,597,171 | 2009-05-31 |
| 4027 | 2009-06-10 | 1,330,987,868 | 4,544,777 | 31.7992 | 4,185,597,171 | 2009-05-31 |
| 4028 | 2009-06-09 | 1,326,443,091 | 8,364,924 | 31.6907 | 4,185,597,171 | 2009-05-31 |
| 4029 | 2009-06-08 | 1,318,078,167 | -10,675,839 | 31.4908 | 4,185,597,171 | 2009-05-31 |
| 4030 | 2009-06-05 | 1,328,754,006 | 9,138,514 | 31.7459 | 4,185,597,171 | 2009-05-31 |
| 4031 | 2009-06-04 | 1,319,615,492 | -28,411,384 | 31.5275 | 4,185,597,171 | 2009-05-31 |
| 4032 | 2009-06-03 | 1,348,026,876 | -9,046,597 | 32.2063 | 4,185,597,171 | 2009-05-31 |
| 4033 | 2009-06-02 | 1,357,073,473 | 10,899,899 | 32.4225 | 4,185,597,171 | 2009-05-31 |
| 4034 | 2009-06-01 | 1,346,173,574 | -3,260,050 | 32.1620 | 4,185,597,171 | 2009-05-31 |
| 4035 | 2009-05-29 | 1,349,433,624 | 3,662,366 | 32.2399 | 4,185,597,171 | 2009-04-30 |
| 4036 | 2009-05-27 | 1,345,771,258 | -9,203,066 | 32.1524 | 4,185,597,171 | 2009-04-30 |
| 4037 | 2009-05-26 | 1,354,974,324 | -4,891,729 | 32.3723 | 4,185,597,171 | 2009-04-30 |
| 4038 | 2009-05-25 | 1,359,866,053 | 4,427,845 | 32.4892 | 4,185,597,171 | 2009-04-30 |
| 4039 | 2009-05-22 | 1,355,438,208 | -6,925,746 | 32.3834 | 4,185,597,171 | 2009-04-30 |
| 4040 | 2009-05-21 | 1,362,363,954 | 1,286,731 | 32.5489 | 4,185,597,171 | 2009-04-30 |
| 4041 | 2009-05-20 | 1,361,077,223 | -16,569,642 | 32.5181 | 4,185,597,171 | 2009-04-30 |
| 4042 | 2009-05-19 | 1,377,646,865 | 2,304,806 | 32.9140 | 4,185,597,171 | 2009-04-30 |
| 4043 | 2009-05-18 | 1,375,342,059 | -14,135,860 | 32.8589 | 4,185,597,171 | 2009-04-30 |
| 4044 | 2009-05-15 | 1,389,477,919 | 1,795,589 | 33.1966 | 4,185,597,171 | 2009-04-30 |
| 4045 | 2009-05-14 | 1,387,682,330 | -5,506,766 | 33.1537 | 4,185,597,171 | 2009-04-30 |
| 4046 | 2009-05-13 | 1,393,189,096 | 9,124,758 | 33.2853 | 4,185,597,171 | 2009-04-30 |
| 4047 | 2009-05-12 | 1,384,064,338 | -8,485,458 | 33.0673 | 4,185,597,171 | 2009-04-30 |
| 4048 | 2009-05-11 | 1,392,549,796 | 652,062 | 33.2700 | 4,185,597,171 | 2009-04-30 |
| 4049 | 2009-05-08 | 1,391,897,734 | 2,549,758 | 33.2545 | 4,185,597,171 | 2009-04-30 |
| 4050 | 2009-05-07 | 1,389,347,976 | 6,292,000 | 33.1935 | 4,185,597,171 | 2009-04-30 |
| 4051 | 2009-05-06 | 1,383,055,976 | 2,658,050 | 33.0432 | 4,185,597,171 | 2009-04-30 |
| 4052 | 2009-05-05 | 1,380,397,926 | 3,807,476 | 32.9797 | 4,185,597,171 | 2009-04-30 |
| 4053 | 2009-05-04 | 1,376,590,450 | -715,184 | 32.8887 | 4,185,597,171 | 2009-04-30 |
| 4054 | 2009-04-30 | 1,377,305,634 | 3,384,500 | 32.9058 | 4,185,597,171 | 2009-04-30 |
| 4055 | 2009-04-29 | 1,373,921,134 | 6,988,675 | 32.8250 | 4,185,597,171 | 2009-03-31 |
| 4056 | 2009-04-28 | 1,366,932,459 | 2,475,000 | 32.6580 | 4,185,597,171 | 2009-03-31 |
| 4057 | 2009-04-27 | 1,364,457,459 | -9,006,975 | 32.5989 | 4,185,597,171 | 2009-03-31 |
| 4058 | 2009-04-24 | 1,373,464,434 | -3,902,500 | 32.8141 | 4,185,597,171 | 2009-03-31 |
| 4059 | 2009-04-23 | 1,377,366,934 | -20,843,900 | 32.9073 | 4,185,597,171 | 2009-03-31 |
| 4060 | 2009-04-22 | 1,398,210,834 | 958,418 | 33.4053 | 4,185,597,171 | 2009-03-31 |
| 4061 | 2009-04-21 | 1,397,252,416 | -8,684,100 | 33.3824 | 4,185,597,171 | 2009-03-31 |
| 4062 | 2009-04-20 | 1,405,936,516 | 2,668,274 | 33.5899 | 4,185,597,171 | 2009-03-31 |
| 4063 | 2009-04-17 | 1,403,268,242 | -4,624,000 | 33.5261 | 4,185,597,171 | 2009-03-31 |
| 4064 | 2009-04-16 | 1,407,892,242 | -2,034,675 | 33.6366 | 4,185,597,171 | 2009-03-31 |
| 4065 | 2009-04-15 | 1,409,926,917 | -2,813,000 | 33.6852 | 4,185,597,171 | 2009-03-31 |
| 4066 | 2009-04-14 | 1,412,739,917 | 9,307,000 | 33.7524 | 4,185,597,171 | 2009-03-31 |
| 4067 | 2009-04-09 | 1,403,432,917 | 3,819,566 | 33.5301 | 4,185,597,171 | 2009-03-31 |
| 4068 | 2009-04-08 | 1,399,613,351 | 13,426,470 | 33.4388 | 4,185,597,171 | 2009-03-31 |
| 4069 | 2009-04-07 | 1,386,186,881 | 10,538,165 | 33.1180 | 4,185,597,171 | 2009-03-31 |
| 4070 | 2009-04-06 | 1,375,648,716 | 14,594,650 | 32.8662 | 4,185,597,171 | 2009-03-31 |
| 4071 | 2009-04-03 | 1,361,054,066 | 2,961,986 | 32.5176 | 4,185,597,171 | 2009-03-31 |
| 4072 | 2009-04-02 | 1,358,092,080 | 697,380 | 32.4468 | 4,185,597,171 | 2009-03-31 |
| 4073 | 2009-04-01 | 1,357,394,700 | 1,709,670 | 32.4301 | 4,185,597,171 | 2009-03-31 |
| 4074 | 2009-03-31 | 1,355,685,030 | 3,653,264 | 32.3893 | 4,185,597,171 | 2009-03-31 |
| 4075 | 2009-03-30 | 1,352,031,766 | -8,171,667 | 32.3020 | 4,185,597,171 | 2009-02-28 |
| 4076 | 2009-03-27 | 1,360,203,433 | 3,695,667 | 32.4972 | 4,185,597,171 | 2009-02-28 |
| 4077 | 2009-03-26 | 1,356,507,766 | 6,758,115 | 32.4089 | 4,185,597,171 | 2009-02-28 |
| 4078 | 2009-03-25 | 1,349,749,651 | -6,116,181 | 32.2475 | 4,185,597,171 | 2009-02-28 |
| 4079 | 2009-03-24 | 1,355,865,832 | -1,622,863 | 32.3936 | 4,185,597,171 | 2009-02-28 |
| 4080 | 2009-03-23 | 1,357,488,695 | -12,003,500 | 32.4324 | 4,185,597,171 | 2009-02-28 |
| 4081 | 2009-03-20 | 1,369,492,195 | -6,955,633 | 32.7192 | 4,185,597,171 | 2009-02-28 |
| 4082 | 2009-03-19 | 1,376,447,828 | -4,754,249 | 32.8853 | 4,185,597,171 | 2009-02-28 |
| 4083 | 2009-03-18 | 1,381,202,077 | 3,897,667 | 32.9989 | 4,185,597,171 | 2009-02-28 |
| 4084 | 2009-03-17 | 1,377,304,410 | -5,144,500 | 32.9058 | 4,185,597,171 | 2009-02-28 |
| 4085 | 2009-03-16 | 1,382,448,910 | 649,000 | 33.0287 | 4,185,597,171 | 2009-02-28 |
| 4086 | 2009-03-13 | 1,381,799,910 | 1,002,500 | 33.0132 | 4,185,597,171 | 2009-02-28 |
| 4087 | 2009-03-12 | 1,380,797,410 | 5,443,593 | 32.9893 | 4,185,597,171 | 2009-02-28 |
| 4088 | 2009-03-11 | 1,375,353,817 | 435,907 | 32.8592 | 4,185,597,171 | 2009-02-28 |
| 4089 | 2009-03-10 | 1,374,917,910 | -1,308,000 | 32.8488 | 4,185,597,171 | 2009-02-28 |
| 4090 | 2009-03-09 | 1,376,225,910 | -2,559,500 | 32.8800 | 4,185,597,171 | 2009-02-28 |
| 4091 | 2009-03-06 | 1,378,785,410 | 258,000 | 32.9412 | 4,185,597,171 | 2009-02-28 |
| 4092 | 2009-03-05 | 1,378,527,410 | -513,000 | 32.9350 | 4,185,597,171 | 2009-02-28 |
| 4093 | 2009-03-04 | 1,379,040,410 | 991,513 | 32.9473 | 4,185,597,171 | 2009-02-28 |
| 4094 | 2009-03-03 | 1,378,048,897 | -1,697,396 | 32.9236 | 4,185,597,171 | 2009-02-28 |
| 4095 | 2009-03-02 | 1,379,746,293 | -572,817 | 32.9641 | 4,185,597,171 | 2009-02-28 |
| 4096 | 2009-02-27 | 1,380,319,110 | 696,500 | 32.9778 | 4,185,597,171 | 2009-01-31 |
| 4097 | 2009-02-26 | 1,379,622,610 | -188,000 | 32.9612 | 4,185,597,171 | 2009-01-31 |
| 4098 | 2009-02-25 | 1,379,810,610 | 1,951,000 | 32.9657 | 4,185,597,171 | 2009-01-31 |
| 4099 | 2009-02-24 | 1,377,859,610 | 340,143 | 32.9191 | 4,185,597,171 | 2009-01-31 |
| 4100 | 2009-02-23 | 1,377,519,467 | -30,597,974 | 32.9109 | 4,185,597,171 | 2009-01-31 |
| 4101 | 2009-02-20 | 1,408,117,441 | -1,670,000 | 33.6420 | 4,185,597,171 | 2009-01-31 |
| 4102 | 2009-02-19 | 1,409,787,441 | -2,434,850 | 33.6819 | 4,185,597,171 | 2009-01-31 |
| 4103 | 2009-02-18 | 1,412,222,291 | 7,148,201 | 33.7400 | 4,185,597,171 | 2009-01-31 |
| 4104 | 2009-02-17 | 1,405,074,090 | 2,322,380 | 33.5693 | 4,185,597,171 | 2009-01-31 |
| 4105 | 2009-02-16 | 1,402,751,710 | -2,449,195 | 33.5138 | 4,185,597,171 | 2009-01-31 |
| 4106 | 2009-02-13 | 1,405,200,905 | -6,186,000 | 33.5723 | 4,185,597,171 | 2009-01-31 |
| 4107 | 2009-02-12 | 1,411,386,905 | -898,846 | 33.7201 | 4,185,597,171 | 2009-01-31 |
| 4108 | 2009-02-11 | 1,412,285,751 | -3,835,929 | 33.7416 | 4,185,597,171 | 2009-01-31 |
| 4109 | 2009-02-10 | 1,416,121,680 | -6,855,000 | 33.8332 | 4,185,597,171 | 2009-01-31 |
| 4110 | 2009-02-09 | 1,422,976,680 | -10,009,500 | 33.9970 | 4,185,597,171 | 2009-01-31 |
| 4111 | 2009-02-06 | 1,432,986,180 | -6,085,000 | 34.2361 | 4,185,597,171 | 2009-01-31 |
| 4112 | 2009-02-05 | 1,439,071,180 | -3,581,500 | 34.3815 | 4,185,597,171 | 2009-01-31 |
| 4113 | 2009-02-04 | 1,442,652,680 | 461,103 | 34.4671 | 4,185,597,171 | 2009-01-31 |
| 4114 | 2009-02-03 | 1,442,191,577 | -3,645,697 | 34.4561 | 4,185,597,171 | 2009-01-31 |
| 4115 | 2009-02-02 | 1,445,837,274 | 1,231,000 | 34.5432 | 4,185,597,171 | 2009-01-31 |
| 4116 | 2009-01-30 | 1,444,606,274 | -1,702,000 | 34.5137 | 4,185,597,171 | 2008-12-31 |
| 4117 | 2009-01-29 | 1,446,308,274 | 728,334 | 34.5544 | 4,185,597,171 | 2008-12-31 |
| 4118 | 2009-01-23 | 1,445,579,940 | 1,875,000 | 34.5370 | 4,185,597,171 | 2008-12-31 |
| 4119 | 2009-01-22 | 1,443,704,940 | 2,137,579 | 34.4922 | 4,185,597,171 | 2008-12-31 |
| 4120 | 2009-01-21 | 1,441,567,361 | 784,500 | 34.4411 | 4,185,597,171 | 2008-12-31 |
| 4121 | 2009-01-20 | 1,440,782,861 | -801,900 | 34.4224 | 4,185,597,171 | 2008-12-31 |
| 4122 | 2009-01-19 | 1,441,584,761 | 4,282,883 | 34.4416 | 4,185,597,171 | 2008-12-31 |
| 4123 | 2009-01-16 | 1,437,301,878 | -106,135 | 34.3392 | 4,185,597,171 | 2008-12-31 |
| 4124 | 2009-01-15 | 1,437,408,013 | 672,671 | 34.3418 | 4,185,597,171 | 2008-12-31 |
| 4125 | 2009-01-14 | 1,436,735,342 | 3,093,555 | 34.3257 | 4,185,597,171 | 2008-12-31 |
| 4126 | 2009-01-13 | 1,433,641,787 | 6,805,473 | 34.2518 | 4,185,597,171 | 2008-12-31 |
| 4127 | 2009-01-12 | 1,426,836,314 | 7,402,394 | 34.0892 | 4,185,597,171 | 2008-12-31 |
| 4128 | 2009-01-09 | 1,419,433,920 | -2,542,472 | 33.9123 | 4,185,597,171 | 2008-12-31 |
| 4129 | 2009-01-08 | 1,421,976,392 | -34,726,107 | 33.9731 | 4,185,597,171 | 2008-12-31 |
| 4130 | 2009-01-07 | 1,456,702,499 | 1,161,233 | 34.8027 | 4,185,597,171 | 2008-12-31 |
| 4131 | 2009-01-06 | 1,455,541,266 | 2,107,500 | 34.7750 | 4,185,597,171 | 2008-12-31 |
| 4132 | 2009-01-05 | 1,453,433,766 | -115,598 | 34.7246 | 4,185,597,171 | 2008-12-31 |
| 4133 | 2009-01-02 | 1,453,549,364 | -2,716,427 | 34.7274 | 4,185,597,171 | 2008-12-31 |
| 4134 | 2008-12-30 | 1,456,265,791 | -2,367,233 | 34.7923 | 4,185,597,171 | 2008-11-30 |
| 4135 | 2008-12-29 | 1,458,633,024 | 5,046,726 | 34.8489 | 4,185,597,171 | 2008-11-30 |
| 4136 | 2008-12-23 | 1,453,586,298 | 6,278,978 | 34.7283 | 4,185,597,171 | 2008-11-30 |
| 4137 | 2008-12-22 | 1,447,307,320 | 3,157,100 | 34.5783 | 4,185,597,171 | 2008-11-30 |
| 4138 | 2008-12-19 | 1,444,150,220 | 142,657 | 34.5028 | 4,185,597,171 | 2008-11-30 |
| 4139 | 2008-12-18 | 1,444,007,563 | 722,500 | 34.4994 | 4,185,597,171 | 2008-11-30 |
| 4140 | 2008-12-17 | 1,443,285,063 | -2,126,428 | 34.4822 | 4,185,597,171 | 2008-11-30 |
| 4141 | 2008-12-16 | 1,445,411,491 | 4,608,670 | 34.5330 | 4,185,597,171 | 2008-11-30 |
| 4142 | 2008-12-15 | 1,440,802,821 | 4,739,500 | 34.4229 | 4,185,597,171 | 2008-11-30 |
| 4143 | 2008-12-12 | 1,436,063,321 | 16,146,000 | 34.3096 | 4,185,597,171 | 2008-11-30 |
| 4144 | 2008-12-11 | 1,419,917,321 | 13,181,000 | 33.9239 | 4,185,597,171 | 2008-11-30 |
| 4145 | 2008-12-10 | 1,406,736,321 | 2,459,250 | 33.6090 | 4,185,597,171 | 2008-11-30 |
| 4146 | 2008-12-09 | 1,404,277,071 | 14,700 | 33.5502 | 4,185,597,171 | 2008-11-30 |
| 4147 | 2008-12-08 | 1,404,262,371 | -9,802,000 | 33.5499 | 4,185,597,171 | 2008-11-30 |
| 4148 | 2008-12-05 | 1,414,064,371 | 1,670,526 | 33.7841 | 4,185,597,171 | 2008-11-30 |
| 4149 | 2008-12-04 | 1,412,393,845 | 1,251,944 | 33.7441 | 4,185,597,171 | 2008-11-30 |
| 4150 | 2008-12-03 | 1,411,141,901 | -3,656,500 | 33.7142 | 4,185,597,171 | 2008-11-30 |
| 4151 | 2008-12-02 | 1,414,798,401 | -3,803,500 | 33.8016 | 4,185,597,171 | 2008-11-30 |
| 4152 | 2008-12-01 | 1,418,601,901 | -4,107,000 | 33.8925 | 4,185,597,171 | 2008-11-30 |
| 4153 | 2008-11-28 | 1,422,708,901 | -25,395,000 | 33.9906 | 4,185,597,171 | 2008-10-31 |
| 4154 | 2008-11-27 | 1,448,103,901 | 2,035,000 | 34.5973 | 4,185,597,171 | 2008-10-31 |
| 4155 | 2008-11-26 | 1,446,068,901 | -869,331 | 34.5487 | 4,185,597,171 | 2008-10-31 |
| 4156 | 2008-11-25 | 1,446,938,232 | -1,516,000 | 34.5695 | 4,185,597,171 | 2008-10-31 |
| 4157 | 2008-11-24 | 1,448,454,232 | 3,126,500 | 34.6057 | 4,185,597,171 | 2008-10-31 |
| 4158 | 2008-11-21 | 1,445,327,732 | 1,247,000 | 34.5310 | 4,185,597,171 | 2008-10-31 |
| 4159 | 2008-11-20 | 1,444,080,732 | -9,274,000 | 34.5012 | 4,185,597,171 | 2008-10-31 |
| 4160 | 2008-11-19 | 1,453,354,732 | -3,901,079 | 34.7228 | 4,185,597,171 | 2008-10-31 |
| 4161 | 2008-11-18 | 1,457,255,811 | 4,221,750 | 34.8160 | 4,185,597,171 | 2008-10-31 |
| 4162 | 2008-11-17 | 1,453,034,061 | -4,344,250 | 34.7151 | 4,185,597,171 | 2008-10-31 |
| 4163 | 2008-11-14 | 1,457,378,311 | 2,681,763 | 34.8189 | 4,185,597,171 | 2008-10-31 |
| 4164 | 2008-11-13 | 1,454,696,548 | 3,500,300 | 34.7548 | 4,185,597,171 | 2008-10-31 |
| 4165 | 2008-11-12 | 1,451,196,248 | 1,480,937 | 34.6712 | 4,185,597,171 | 2008-10-31 |
| 4166 | 2008-11-11 | 1,449,715,311 | -3,274,496 | 34.6358 | 4,185,597,171 | 2008-10-31 |
| 4167 | 2008-11-10 | 1,452,989,807 | 2,085,000 | 34.7140 | 4,185,597,171 | 2008-10-31 |
| 4168 | 2008-11-07 | 1,450,904,807 | -1,704,500 | 34.6642 | 4,185,597,171 | 2008-10-31 |
| 4169 | 2008-11-06 | 1,452,609,307 | -600,941 | 34.7049 | 4,185,597,171 | 2008-10-31 |
| 4170 | 2008-11-05 | 1,453,210,248 | -917,000 | 34.7193 | 4,185,597,171 | 2008-10-31 |
| 4171 | 2008-11-04 | 1,454,127,248 | -2,269,000 | 34.7412 | 4,185,597,171 | 2008-10-31 |
| 4172 | 2008-11-03 | 1,456,396,248 | 1,903,000 | 34.7954 | 4,185,597,171 | 2008-10-31 |
| 4173 | 2008-10-31 | 1,454,493,248 | -6,387,845 | 34.7500 | 4,185,597,171 | 2008-10-31 |
| 4174 | 2008-10-30 | 1,460,881,093 | -207,655 | 34.9026 | 4,185,597,171 | 2008-09-30 |
| 4175 | 2008-10-29 | 1,461,088,748 | 1,804,500 | 34.9075 | 4,185,597,171 | 2008-09-30 |
| 4176 | 2008-10-28 | 1,459,284,248 | -21,749 | 34.8644 | 4,185,597,171 | 2008-09-30 |
| 4177 | 2008-10-27 | 1,459,305,997 | 16,913,137 | 34.8649 | 4,185,597,171 | 2008-09-30 |
| 4178 | 2008-10-24 | 1,442,392,860 | -4,140,379 | 34.4609 | 4,185,597,171 | 2008-09-30 |
| 4179 | 2008-10-23 | 1,446,533,239 | 2,383,004 | 34.5598 | 4,185,597,171 | 2008-09-30 |
| 4180 | 2008-10-22 | 1,444,150,235 | 2,278,000 | 34.5028 | 4,185,597,171 | 2008-09-30 |
| 4181 | 2008-10-21 | 1,441,872,235 | -2,863,000 | 34.4484 | 4,185,597,171 | 2008-09-30 |
| 4182 | 2008-10-20 | 1,444,735,235 | 18,203,817 | 34.5168 | 4,185,597,171 | 2008-09-30 |
| 4183 | 2008-10-17 | 1,426,531,418 | 4,199,853 | 34.0819 | 4,185,597,171 | 2008-09-30 |
| 4184 | 2008-10-16 | 1,422,331,565 | 3,894,026 | 33.9816 | 4,185,597,171 | 2008-09-30 |
| 4185 | 2008-10-15 | 1,418,437,539 | -6,995,317 | 33.8885 | 4,185,597,171 | 2008-09-30 |
| 4186 | 2008-10-14 | 1,425,432,856 | 9,432,500 | 34.0557 | 4,185,597,171 | 2008-09-30 |
| 4187 | 2008-10-13 | 1,416,000,356 | -9,805,500 | 33.8303 | 4,185,597,171 | 2008-09-30 |
| 4188 | 2008-10-10 | 1,425,805,856 | 40,500 | 34.0646 | 4,185,597,171 | 2008-09-30 |
| 4189 | 2008-10-09 | 1,425,765,356 | 9,267,000 | 34.0636 | 4,185,597,171 | 2008-09-30 |
| 4190 | 2008-10-08 | 1,416,498,356 | 1,155,022 | 33.8422 | 4,185,597,171 | 2008-09-30 |
| 4191 | 2008-10-06 | 1,415,343,334 | 5,359,033 | 33.8146 | 4,185,597,171 | 2008-09-30 |
| 4192 | 2008-10-03 | 1,409,984,301 | 1,857,000 | 33.6866 | 4,185,597,171 | 2008-09-30 |
| 4193 | 2008-10-02 | 1,408,127,301 | 1,022,790 | 33.6422 | 4,185,597,171 | 2008-09-30 |
| 4194 | 2008-09-30 | 1,407,104,511 | -7,096,000 | 33.6178 | 4,185,597,171 | 2008-09-30 |
| 4195 | 2008-09-29 | 1,414,200,511 | -7,195,000 | 33.7873 | 4,185,597,171 | 2008-08-31 |
| 4196 | 2008-09-26 | 1,421,395,511 | 6,405,000 | 33.9592 | 4,185,597,171 | 2008-08-31 |
| 4197 | 2008-09-25 | 1,414,990,511 | -155,500 | 33.8062 | 4,185,597,171 | 2008-08-31 |
| 4198 | 2008-09-24 | 1,415,146,011 | -3,834,500 | 33.8099 | 4,185,597,171 | 2008-08-31 |
| 4199 | 2008-09-23 | 1,418,980,511 | 450,935 | 33.9015 | 4,185,597,171 | 2008-08-31 |
| 4200 | 2008-09-22 | 1,418,529,576 | 3,300,067 | 33.8907 | 4,185,597,171 | 2008-08-31 |
| 4201 | 2008-09-19 | 1,415,229,509 | 16,976,000 | 33.8119 | 4,185,597,171 | 2008-08-31 |
| 4202 | 2008-09-18 | 1,398,253,509 | 109,319,500 | 33.4063 | 4,185,597,171 | 2008-08-31 |
| 4203 | 2008-09-17 | 1,288,934,009 | 7,731,683 | 30.7945 | 4,185,597,171 | 2008-08-31 |
| 4204 | 2008-09-16 | 1,281,202,326 | -1,252,500 | 30.6098 | 4,185,597,171 | 2008-08-31 |
| 4205 | 2008-09-12 | 1,282,454,826 | -5,849,112 | 30.6397 | 4,185,597,171 | 2008-08-31 |
| 4206 | 2008-09-11 | 1,288,303,938 | -143,000 | 30.7795 | 4,185,597,171 | 2008-08-31 |
| 4207 | 2008-09-10 | 1,288,446,938 | 3,041,427 | 30.7829 | 4,185,597,171 | 2008-08-31 |
| 4208 | 2008-09-09 | 1,285,405,511 | -1,649,970 | 30.7102 | 4,185,597,171 | 2008-08-31 |
| 4209 | 2008-09-08 | 1,287,055,481 | -2,735,604 | 30.7496 | 4,185,597,171 | 2008-08-31 |
| 4210 | 2008-09-05 | 1,289,791,085 | -2,027,925 | 30.8150 | 4,185,597,171 | 2008-08-31 |
| 4211 | 2008-09-04 | 1,291,819,010 | 14,500 | 30.8634 | 4,185,597,171 | 2008-08-31 |
| 4212 | 2008-09-03 | 1,291,804,510 | 1,470,500 | 30.8631 | 4,185,597,171 | 2008-08-31 |
| 4213 | 2008-09-02 | 1,290,334,010 | -2,728,312 | 30.8280 | 4,185,597,171 | 2008-08-31 |
| 4214 | 2008-09-01 | 1,293,062,322 | -827,500 | 30.8931 | 4,185,597,171 | 2008-08-31 |
| 4215 | 2008-08-29 | 1,293,889,822 | -454,500 | 30.9129 | 4,185,597,171 | 2008-07-31 |
| 4216 | 2008-08-28 | 1,294,344,322 | -237,500 | 30.9238 | 4,185,597,171 | 2008-07-31 |
| 4217 | 2008-08-27 | 1,294,581,822 | -438,500 | 30.9294 | 4,185,597,171 | 2008-07-31 |
| 4218 | 2008-08-26 | 1,295,020,322 | 424,500 | 30.9399 | 4,185,597,171 | 2008-07-31 |
| 4219 | 2008-08-25 | 1,294,595,822 | -1,463,500 | 30.9298 | 4,185,597,171 | 2008-07-31 |
| 4220 | 2008-08-21 | 1,296,059,322 | 169,500 | 30.9647 | 4,185,597,171 | 2008-07-31 |
| 4221 | 2008-08-20 | 1,295,889,822 | -288,500 | 30.9607 | 4,185,597,171 | 2008-07-31 |
| 4222 | 2008-08-19 | 1,296,178,322 | 184,999 | 30.9676 | 4,185,597,171 | 2008-07-31 |
| 4223 | 2008-08-18 | 1,295,993,323 | -435,862 | 30.9632 | 4,185,597,171 | 2008-07-31 |
| 4224 | 2008-08-15 | 1,296,429,185 | 1,026,978 | 30.9736 | 4,185,597,171 | 2008-07-31 |
| 4225 | 2008-08-14 | 1,295,402,207 | 393,235 | 30.9490 | 4,185,597,171 | 2008-07-31 |
| 4226 | 2008-08-13 | 1,295,008,972 | -257,500 | 30.9396 | 4,185,597,171 | 2008-07-31 |
| 4227 | 2008-08-12 | 1,295,266,472 | 2,775,500 | 30.9458 | 4,185,597,171 | 2008-07-31 |
| 4228 | 2008-08-11 | 1,292,490,972 | -4,377,247 | 30.8795 | 4,185,597,171 | 2008-07-31 |
| 4229 | 2008-08-08 | 1,296,868,219 | 1,798,000 | 30.9841 | 4,185,597,171 | 2008-07-31 |
| 4230 | 2008-08-07 | 1,295,070,219 | -2,585,500 | 30.9411 | 4,185,597,171 | 2008-07-31 |
| 4231 | 2008-08-05 | 1,297,655,719 | 73,938 | 31.0029 | 4,185,597,171 | 2008-07-31 |
| 4232 | 2008-08-04 | 1,297,581,781 | -2,922,600 | 31.0011 | 4,185,597,171 | 2008-07-31 |
| 4233 | 2008-08-01 | 1,300,504,381 | -1,117,888 | 31.0709 | 4,185,597,171 | 2008-07-31 |
| 4234 | 2008-07-31 | 1,301,622,269 | -524,500 | 31.0976 | 4,185,597,171 | 2008-07-31 |
| 4235 | 2008-07-30 | 1,302,146,769 | 5,674,000 | 31.1102 | 4,185,597,171 | 2008-06-30 |
| 4236 | 2008-07-29 | 1,296,472,769 | 8,735,000 | 30.9746 | 4,185,597,171 | 2008-06-30 |
| 4237 | 2008-07-28 | 1,287,737,769 | -2,401,500 | 30.7659 | 4,185,597,171 | 2008-06-30 |
| 4238 | 2008-07-25 | 1,290,139,269 | -698,500 | 30.8233 | 4,185,597,171 | 2008-06-30 |
| 4239 | 2008-07-24 | 1,290,837,769 | -30,500 | 30.8400 | 4,185,597,171 | 2008-06-30 |
| 4240 | 2008-07-23 | 1,290,868,269 | 523,000 | 30.8407 | 4,185,597,171 | 2008-06-30 |
| 4241 | 2008-07-22 | 1,290,345,269 | 687,500 | 30.8282 | 4,185,597,171 | 2008-06-30 |
| 4242 | 2008-07-21 | 1,289,657,769 | 633,000 | 30.8118 | 4,185,597,171 | 2008-06-30 |
| 4243 | 2008-07-18 | 1,289,024,769 | 1,418,500 | 30.7967 | 4,185,597,171 | 2008-06-30 |
| 4244 | 2008-07-17 | 1,287,606,269 | -583,500 | 30.7628 | 4,185,597,171 | 2008-06-30 |
| 4245 | 2008-07-16 | 1,288,189,769 | 846,000 | 30.7767 | 4,185,597,171 | 2008-06-30 |
| 4246 | 2008-07-15 | 1,287,343,769 | 1,001,884 | 30.7565 | 4,185,597,171 | 2008-06-30 |
| 4247 | 2008-07-14 | 1,286,341,885 | -368,328 | 30.7326 | 4,185,597,171 | 2008-06-30 |
| 4248 | 2008-07-11 | 1,286,710,213 | -34,000 | 30.7414 | 4,185,597,171 | 2008-06-30 |
| 4249 | 2008-07-10 | 1,286,744,213 | -73,743 | 30.7422 | 4,185,597,171 | 2008-06-30 |
| 4250 | 2008-07-09 | 1,286,817,956 | 1,855,000 | 30.7440 | 4,185,597,171 | 2008-06-30 |
| 4251 | 2008-07-08 | 1,284,962,956 | -3,924,900 | 30.6996 | 4,185,597,171 | 2008-06-30 |
| 4252 | 2008-07-07 | 1,288,887,856 | -2,014,000 | 30.7934 | 4,185,597,171 | 2008-06-30 |
| 4253 | 2008-07-04 | 1,290,901,856 | -1,703,199 | 30.8415 | 4,185,597,171 | 2008-06-30 |
| 4254 | 2008-07-03 | 1,292,605,055 | -2,107,172 | 30.8822 | 4,185,597,171 | 2008-06-30 |
| 4255 | 2008-07-02 | 1,294,712,227 | 819,125 | 30.9326 | 4,185,597,171 | 2008-06-30 |
| 4256 | 2008-06-30 | 1,293,893,102 | -3,161,500 | 30.9130 | 4,185,597,171 | 2008-06-30 |
| 4257 | 2008-06-27 | 1,297,054,602 | 2,774,000 | 30.9885 | 4,185,597,171 | 2008-05-31 |
| 4258 | 2008-06-26 | 1,294,280,602 | -7,785,800 | 30.9222 | 4,185,597,171 | 2008-05-31 |
| 4259 | 2008-06-25 | 1,302,066,402 | -1,522,934 | 31.1083 | 4,185,597,171 | 2008-05-31 |
| 4260 | 2008-06-24 | 1,303,589,336 | -1,922,934 | 31.1446 | 4,185,597,171 | 2008-05-31 |
| 4261 | 2008-06-23 | 1,305,512,270 | -554,395 | 31.1906 | 4,185,597,171 | 2008-05-31 |
| 4262 | 2008-06-20 | 1,306,066,665 | 16,656,550 | 31.2038 | 4,185,597,171 | 2008-05-31 |
| 4263 | 2008-06-19 | 1,289,410,115 | -387,186 | 30.8059 | 4,185,597,171 | 2008-05-31 |
| 4264 | 2008-06-18 | 1,289,797,301 | -1,821,877 | 30.8151 | 4,185,597,171 | 2008-05-31 |
| 4265 | 2008-06-17 | 1,291,619,178 | -1,463,182 | 30.8587 | 4,185,597,171 | 2008-05-31 |
| 4266 | 2008-06-16 | 1,293,082,360 | -2,711,090 | 30.8936 | 4,185,597,171 | 2008-05-31 |
| 4267 | 2008-06-13 | 1,295,793,450 | 238,500 | 30.9584 | 4,185,597,171 | 2008-05-31 |
| 4268 | 2008-06-12 | 1,295,554,950 | 1,130,500 | 30.9527 | 4,185,597,171 | 2008-05-31 |
| 4269 | 2008-06-11 | 1,294,424,450 | 1,306,185 | 30.9257 | 4,185,597,171 | 2008-05-31 |
| 4270 | 2008-06-10 | 1,293,118,265 | -109,500 | 30.8945 | 4,185,597,171 | 2008-05-31 |
| 4271 | 2008-06-06 | 1,293,227,765 | -4,854,309 | 30.8971 | 4,185,597,171 | 2008-05-31 |
| 4272 | 2008-06-05 | 1,298,082,074 | 12,771,850 | 31.0131 | 4,185,597,171 | 2008-05-31 |
| 4273 | 2008-06-04 | 1,285,310,224 | 18,330,108 | 30.7079 | 4,185,597,171 | 2008-05-31 |
| 4274 | 2008-06-03 | 1,266,980,116 | 61,513,411 | 30.2700 | 4,185,597,171 | 2008-05-31 |
| 4275 | 2008-06-02 | 1,205,466,705 | -6,753,870 | 28.8004 | 4,185,597,171 | 2008-05-31 |
| 4276 | 2008-05-30 | 1,212,220,575 | -1,799,772 | 28.9617 | 4,185,597,171 | 2008-04-30 |
| 4277 | 2008-05-29 | 1,214,020,347 | -1,326,500 | 29.0047 | 4,185,597,171 | 2008-04-30 |
| 4278 | 2008-05-28 | 1,215,346,847 | 335,219 | 29.0364 | 4,185,597,171 | 2008-04-30 |
| 4279 | 2008-05-27 | 1,215,011,628 | -110,504,714 | 29.0284 | 4,185,597,171 | 2008-04-30 |
| 4280 | 2008-05-26 | 1,325,516,342 | -1,837,571 | 31.6685 | 4,185,597,171 | 2008-04-30 |
| 4281 | 2008-05-23 | 1,327,353,913 | -6,590,320 | 31.7124 | 4,185,597,171 | 2008-04-30 |
| 4282 | 2008-05-22 | 1,333,944,233 | 637,776 | 31.8699 | 4,185,597,171 | 2008-04-30 |
| 4283 | 2008-05-21 | 1,333,306,457 | -2,553,000 | 31.8546 | 4,185,597,171 | 2008-04-30 |
| 4284 | 2008-05-20 | 1,335,859,457 | -770,227 | 31.9156 | 4,185,597,171 | 2008-04-30 |
| 4285 | 2008-05-19 | 1,336,629,684 | -1,186,000 | 31.9340 | 4,185,597,171 | 2008-04-30 |
| 4286 | 2008-05-16 | 1,337,815,684 | -339,855 | 31.9624 | 4,185,597,171 | 2008-04-30 |
| 4287 | 2008-05-15 | 1,338,155,539 | -3,028,020 | 31.9705 | 4,185,597,171 | 2008-04-30 |
| 4288 | 2008-05-14 | 1,341,183,559 | -1,762,000 | 32.0428 | 4,185,597,171 | 2008-04-30 |
| 4289 | 2008-05-13 | 1,342,945,559 | -3,790,227 | 32.0849 | 4,185,597,171 | 2008-04-30 |
| 4290 | 2008-05-09 | 1,346,735,786 | -3,159,961 | 32.1755 | 4,185,597,171 | 2008-04-30 |
| 4291 | 2008-05-08 | 1,349,895,747 | -3,221,000 | 32.2510 | 4,185,597,171 | 2008-04-30 |
| 4292 | 2008-05-07 | 1,353,116,747 | 2,529,000 | 32.3279 | 4,185,597,171 | 2008-04-30 |
| 4293 | 2008-05-06 | 1,350,587,747 | 298,500 | 32.2675 | 4,185,597,171 | 2008-04-30 |
| 4294 | 2008-05-05 | 1,350,289,247 | -10,054,500 | 32.2604 | 4,185,597,171 | 2008-04-30 |
| 4295 | 2008-05-02 | 1,360,343,747 | -2,092,738 | 32.5006 | 4,185,597,171 | 2008-04-30 |
| 4296 | 2008-04-30 | 1,362,436,485 | -683,719 | 32.5506 | 4,185,597,171 | 2008-04-30 |
| 4297 | 2008-04-29 | 1,363,120,204 | 15,817,600 | 32.5669 | 4,185,597,171 | 2008-03-31 |
| 4298 | 2008-04-28 | 1,347,302,604 | -2,181,500 | 32.1890 | 4,185,597,171 | 2008-03-31 |
| 4299 | 2008-04-25 | 1,349,484,104 | -403,803 | 32.2411 | 4,185,597,171 | 2008-03-31 |
| 4300 | 2008-04-24 | 1,349,887,907 | -1,187,485 | 32.2508 | 4,185,597,171 | 2008-03-31 |
| 4301 | 2008-04-23 | 1,351,075,392 | 4,727,500 | 32.2792 | 4,185,597,171 | 2008-03-31 |
| 4302 | 2008-04-22 | 1,346,347,892 | -1,720,500 | 32.1662 | 4,185,597,171 | 2008-03-31 |
| 4303 | 2008-04-21 | 1,348,068,392 | 924,200 | 32.2073 | 4,185,597,171 | 2008-03-31 |
| 4304 | 2008-04-18 | 1,347,144,192 | -205,000 | 32.1852 | 4,185,597,171 | 2008-03-31 |
| 4305 | 2008-04-17 | 1,347,349,192 | -142,007 | 32.1901 | 4,185,597,171 | 2008-03-31 |
| 4306 | 2008-04-16 | 1,347,491,199 | -1,002,500 | 32.1935 | 4,185,597,171 | 2008-03-31 |
| 4307 | 2008-04-15 | 1,348,493,699 | -3,217,086 | 32.2175 | 4,185,597,171 | 2008-03-31 |
| 4308 | 2008-04-14 | 1,351,710,785 | -1,068,757 | 32.2943 | 4,185,597,171 | 2008-03-31 |
| 4309 | 2008-04-11 | 1,352,779,542 | -361,100 | 32.3199 | 4,185,597,171 | 2008-03-31 |
| 4310 | 2008-04-10 | 1,353,140,642 | 2,963,300 | 32.3285 | 4,185,597,171 | 2008-03-31 |
| 4311 | 2008-04-09 | 1,350,177,342 | -459,488 | 32.2577 | 4,185,597,171 | 2008-03-31 |
| 4312 | 2008-04-08 | 1,350,636,830 | 7,108,500 | 32.2687 | 4,185,597,171 | 2008-03-31 |
| 4313 | 2008-04-07 | 1,343,528,330 | -4,399,500 | 32.0988 | 4,185,597,171 | 2008-03-31 |
| 4314 | 2008-04-03 | 1,347,927,830 | 6,020,000 | 32.2040 | 4,185,597,171 | 2008-03-31 |
| 4315 | 2008-04-02 | 1,341,907,830 | 2,580,064 | 32.0601 | 4,185,597,171 | 2008-03-31 |
| 4316 | 2008-04-01 | 1,339,327,766 | -3,137,857 | 31.9985 | 4,185,597,171 | 2008-03-31 |
| 4317 | 2008-03-31 | 1,342,465,623 | -3,457,687 | 32.0735 | 4,185,597,171 | 2008-03-31 |
| 4318 | 2008-03-28 | 1,345,923,310 | -2,526,878 | 32.1561 | 4,185,597,171 | 2008-02-29 |
| 4319 | 2008-03-27 | 1,348,450,188 | 8,978,149 | 32.2164 | 4,185,597,171 | 2008-02-29 |
| 4320 | 2008-03-26 | 1,339,472,039 | -5,220,881 | 32.0019 | 4,185,597,171 | 2008-02-29 |
| 4321 | 2008-03-25 | 1,344,692,920 | -9,632,969 | 32.1267 | 4,185,597,171 | 2008-02-29 |
| 4322 | 2008-03-20 | 1,354,325,889 | -4,964,429 | 32.3568 | 4,185,597,171 | 2008-02-29 |
| 4323 | 2008-03-19 | 1,359,290,318 | 1,692,919 | 32.4754 | 4,185,597,171 | 2008-02-29 |
| 4324 | 2008-03-18 | 1,357,597,399 | -997,500 | 32.4350 | 4,185,597,171 | 2008-02-29 |
| 4325 | 2008-03-17 | 1,358,594,899 | 3,035,610 | 32.4588 | 4,185,597,171 | 2008-02-29 |
| 4326 | 2008-03-14 | 1,355,559,289 | -2,696,171 | 32.3863 | 4,185,597,171 | 2008-02-29 |
| 4327 | 2008-03-13 | 1,358,255,460 | 4,430,850 | 32.4507 | 4,185,597,171 | 2008-02-29 |
| 4328 | 2008-03-12 | 1,353,824,610 | -283,329 | 32.3448 | 4,185,597,171 | 2008-02-29 |
| 4329 | 2008-03-11 | 1,354,107,939 | -3,813,600 | 32.3516 | 4,185,597,171 | 2008-02-29 |
| 4330 | 2008-03-10 | 1,357,921,539 | 6,795,019 | 32.4427 | 4,185,597,171 | 2008-02-29 |
| 4331 | 2008-03-07 | 1,351,126,520 | -5,537,315 | 32.2804 | 4,185,597,171 | 2008-02-29 |
| 4332 | 2008-03-06 | 1,356,663,835 | -1,410,200 | 32.4127 | 4,185,597,171 | 2008-02-29 |
| 4333 | 2008-03-05 | 1,358,074,035 | 5,276,607 | 32.4464 | 4,185,597,171 | 2008-02-29 |
| 4334 | 2008-03-04 | 1,352,797,428 | 2,979 | 32.3203 | 4,185,597,171 | 2008-02-29 |
| 4335 | 2008-03-03 | 1,352,794,449 | -4,339,500 | 32.3202 | 4,185,597,171 | 2008-02-29 |
| 4336 | 2008-02-29 | 1,357,133,949 | 613,333 | 32.4239 | 4,185,597,171 | 2008-02-29 |
| 4337 | 2008-02-28 | 1,356,520,616 | -1,768,500 | 32.4092 | 4,185,597,171 | 2008-01-31 |
| 4338 | 2008-02-27 | 1,358,289,116 | 9,646,500 | 32.4515 | 4,185,597,171 | 2008-01-31 |
| 4339 | 2008-02-26 | 1,348,642,616 | -1,630,000 | 32.2210 | 4,185,597,171 | 2008-01-31 |
| 4340 | 2008-02-25 | 1,350,272,616 | -1,295,855 | 32.2600 | 4,185,597,171 | 2008-01-31 |
| 4341 | 2008-02-22 | 1,351,568,471 | -6,010,504 | 32.2909 | 4,185,597,171 | 2008-01-31 |
| 4342 | 2008-02-21 | 1,357,578,975 | 1,997,855 | 32.4345 | 4,185,597,171 | 2008-01-31 |
| 4343 | 2008-02-20 | 1,355,581,120 | -4,463,833 | 32.3868 | 4,185,597,171 | 2008-01-31 |
| 4344 | 2008-02-19 | 1,360,044,953 | -5,214,500 | 32.4935 | 4,185,597,171 | 2008-01-31 |
| 4345 | 2008-02-18 | 1,365,259,453 | -110,621,991 | 32.6180 | 4,185,597,171 | 2008-01-31 |
| 4346 | 2008-02-15 | 1,475,881,444 | -4,311,404 | 35.2610 | 4,185,597,171 | 2008-01-31 |
| 4347 | 2008-02-14 | 1,480,192,848 | 4,644,316 | 35.3640 | 4,185,597,171 | 2008-01-31 |
| 4348 | 2008-02-13 | 1,475,548,532 | 364,921 | 35.2530 | 4,185,597,171 | 2008-01-31 |
| 4349 | 2008-02-12 | 1,475,183,611 | 1,178,950 | 35.2443 | 4,185,597,171 | 2008-01-31 |
| 4350 | 2008-02-11 | 1,474,004,661 | 590,850 | 35.2161 | 4,185,597,171 | 2008-01-31 |
| 4351 | 2008-02-06 | 1,473,413,811 | 1,000 | 35.2020 | 4,185,597,171 | 2008-01-31 |
| 4352 | 2008-02-05 | 1,473,412,811 | -3,341,962 | 35.2020 | 4,185,597,171 | 2008-01-31 |
| 4353 | 2008-02-04 | 1,476,754,773 | 269,589 | 35.2818 | 4,185,597,171 | 2008-01-31 |
| 4354 | 2008-02-01 | 1,476,485,184 | 5,094,981 | 35.2754 | 4,185,597,171 | 2008-01-31 |
| 4355 | 2008-01-31 | 1,471,390,203 | 363,250 | 35.1537 | 4,185,597,171 | 2008-01-31 |
| 4356 | 2008-01-30 | 1,471,026,953 | -1,498,024 | 35.1450 | 4,185,597,171 | 2007-12-31 |
| 4357 | 2008-01-29 | 1,472,524,977 | -1,849,845 | 35.1808 | 4,185,597,171 | 2007-12-31 |
| 4358 | 2008-01-28 | 1,474,374,822 | 364,918 | 35.2250 | 4,185,597,171 | 2007-12-31 |
| 4359 | 2008-01-25 | 1,474,009,904 | 4,950,770 | 35.2162 | 4,185,597,171 | 2007-12-31 |
| 4360 | 2008-01-24 | 1,469,059,134 | -144,729 | 35.0980 | 4,185,597,171 | 2007-12-31 |
| 4361 | 2008-01-23 | 1,469,203,863 | -4,202,858 | 35.1014 | 4,185,597,171 | 2007-12-31 |
| 4362 | 2008-01-22 | 1,473,406,721 | -4,642,500 | 35.2018 | 4,185,597,171 | 2007-12-31 |
| 4363 | 2008-01-21 | 1,478,049,221 | -8,689,017 | 35.3127 | 4,185,597,171 | 2007-12-31 |
| 4364 | 2008-01-18 | 1,486,738,238 | -12,668,611 | 35.5203 | 4,185,597,171 | 2007-12-31 |
| 4365 | 2008-01-17 | 1,499,406,849 | -2,406,000 | 35.8230 | 4,185,597,171 | 2007-12-31 |
| 4366 | 2008-01-16 | 1,501,812,849 | -80,500 | 35.8805 | 4,185,597,171 | 2007-12-31 |
| 4367 | 2008-01-15 | 1,501,893,349 | 7,500 | 35.8824 | 4,185,597,171 | 2007-12-31 |
| 4368 | 2008-01-14 | 1,501,885,849 | -154,401 | 35.8822 | 4,185,597,171 | 2007-12-31 |
| 4369 | 2008-01-11 | 1,502,040,250 | -643,500 | 35.8859 | 4,185,597,171 | 2007-12-31 |
| 4370 | 2008-01-10 | 1,502,683,750 | 7,213,500 | 35.9013 | 4,185,597,171 | 2007-12-31 |
| 4371 | 2008-01-09 | 1,495,470,250 | 370,902 | 35.7290 | 4,185,597,171 | 2007-12-31 |
| 4372 | 2008-01-08 | 1,495,099,348 | 1,427,704 | 35.7201 | 4,185,597,171 | 2007-12-31 |
| 4373 | 2008-01-07 | 1,493,671,644 | -163,000 | 35.6860 | 4,185,597,171 | 2007-12-31 |
| 4374 | 2008-01-04 | 1,493,834,644 | -521,000 | 35.6899 | 4,185,597,171 | 2007-12-31 |
| 4375 | 2008-01-03 | 1,494,355,644 | 581,476 | 35.7023 | 4,185,597,171 | 2007-12-31 |
| 4376 | 2008-01-02 | 1,493,774,168 | 1,560,700 | 35.6884 | 4,185,597,171 | 2007-12-31 |
| 4377 | 2007-12-31 | 1,492,213,468 | 0 | 35.6511 | 4,185,597,171 | 2007-12-31 |
| 4378 | 2007-12-28 | 1,492,213,468 | 4,576,211 | 35.6511 | 4,185,597,171 | 2007-11-30 |
| 4379 | 2007-12-27 | 1,487,637,257 | 190,500 | 35.5418 | 4,185,597,171 | 2007-11-30 |
| 4380 | 2007-12-24 | 1,487,446,757 | 1,500 | 35.5373 | 4,185,597,171 | 2007-11-30 |
| 4381 | 2007-12-21 | 1,487,445,257 | 3,480,538 | 35.5372 | 4,185,597,171 | 2007-11-30 |
| 4382 | 2007-12-20 | 1,483,964,719 | -9,857,700 | 35.4541 | 4,185,597,171 | 2007-11-30 |
| 4383 | 2007-12-19 | 1,493,822,419 | -7,958,062 | 35.6896 | 4,185,597,171 | 2007-11-30 |
| 4384 | 2007-12-18 | 1,501,780,481 | -12,252,606 | 35.8797 | 4,185,597,171 | 2007-11-30 |
| 4385 | 2007-12-17 | 1,514,033,087 | -2,166,750 | 36.1725 | 4,185,597,171 | 2007-11-30 |
| 4386 | 2007-12-14 | 1,516,199,837 | -1,655,682 | 36.2242 | 4,185,597,171 | 2007-11-30 |
| 4387 | 2007-12-13 | 1,517,855,519 | 1,631,500 | 36.2638 | 4,185,597,171 | 2007-11-30 |
| 4388 | 2007-12-12 | 1,516,224,019 | 3,588,669 | 36.2248 | 4,185,597,171 | 2007-11-30 |
| 4389 | 2007-12-11 | 1,512,635,350 | -136,842 | 36.1391 | 4,185,597,171 | 2007-11-30 |
| 4390 | 2007-12-10 | 1,512,772,192 | 1,969,000 | 36.1423 | 4,185,597,171 | 2007-11-30 |
| 4391 | 2007-12-07 | 1,510,803,192 | 478,164 | 36.0953 | 4,185,597,171 | 2007-11-30 |
| 4392 | 2007-12-06 | 1,510,325,028 | 1,006,640 | 36.0839 | 4,185,597,171 | 2007-11-30 |
| 4393 | 2007-12-05 | 1,509,318,388 | 3,320,844 | 36.0598 | 4,185,597,171 | 2007-11-30 |
| 4394 | 2007-12-04 | 1,505,997,544 | -4,438,931 | 35.9805 | 4,185,597,171 | 2007-11-30 |
| 4395 | 2007-12-03 | 1,510,436,475 | -3,161,000 | 36.0865 | 4,185,597,171 | 2007-11-30 |
| 4396 | 2007-11-30 | 1,513,597,475 | -508,549 | 36.1620 | 4,185,597,171 | 2007-11-30 |
| 4397 | 2007-11-29 | 1,514,106,024 | 3,729,900 | 36.1742 | 4,185,597,171 | 2007-10-31 |
| 4398 | 2007-11-28 | 1,510,376,124 | 564,900 | 36.0851 | 4,185,597,171 | 2007-10-31 |
| 4399 | 2007-11-27 | 1,509,811,224 | 464,000 | 36.0716 | 4,185,597,171 | 2007-10-31 |
| 4400 | 2007-11-26 | 1,509,347,224 | 1,836,575 | 36.0605 | 4,185,597,171 | 2007-10-31 |
| 4401 | 2007-11-23 | 1,507,510,649 | 27,236 | 36.0166 | 4,185,597,171 | 2007-10-31 |
| 4402 | 2007-11-22 | 1,507,483,413 | -914,250 | 36.0160 | 4,185,597,171 | 2007-10-31 |
| 4403 | 2007-11-21 | 1,508,397,663 | 1,852,920 | 36.0378 | 4,185,597,171 | 2007-10-31 |
| 4404 | 2007-11-20 | 1,506,544,743 | -209,271 | 35.9935 | 4,185,597,171 | 2007-10-31 |
| 4405 | 2007-11-19 | 1,506,754,014 | 1,087,118 | 35.9985 | 4,185,597,171 | 2007-10-31 |
| 4406 | 2007-11-16 | 1,505,666,896 | 21,294 | 35.9726 | 4,185,597,171 | 2007-10-31 |
| 4407 | 2007-11-15 | 1,505,645,602 | -2,944,047 | 35.9721 | 4,185,597,171 | 2007-10-31 |
| 4408 | 2007-11-14 | 1,508,589,649 | 1,396,052 | 36.0424 | 4,185,597,171 | 2007-10-31 |
| 4409 | 2007-11-13 | 1,507,193,597 | 1,122,337 | 36.0090 | 4,185,597,171 | 2007-10-31 |
| 4410 | 2007-11-12 | 1,506,071,260 | 1,477,000 | 35.9822 | 4,185,597,171 | 2007-10-31 |
| 4411 | 2007-11-09 | 1,504,594,260 | -1,598,925 | 35.9469 | 4,185,597,171 | 2007-10-31 |
| 4412 | 2007-11-08 | 1,506,193,185 | -1,970,000 | 35.9851 | 4,185,597,171 | 2007-10-31 |
| 4413 | 2007-11-07 | 1,508,163,185 | -2,681,061 | 36.0322 | 4,185,597,171 | 2007-10-31 |
| 4414 | 2007-11-06 | 1,510,844,246 | -211,866 | 36.0963 | 4,185,597,171 | 2007-10-31 |
| 4415 | 2007-11-05 | 1,511,056,112 | 9,560,504 | 36.1013 | 4,185,597,171 | 2007-10-31 |
| 4416 | 2007-11-02 | 1,501,495,608 | 1,437,376 | 35.8729 | 4,185,597,171 | 2007-10-31 |
| 4417 | 2007-11-01 | 1,500,058,232 | 5,135,700 | 35.8386 | 4,185,597,171 | 2007-10-31 |
| 4418 | 2007-10-31 | 1,494,922,532 | -1,941,825 | 35.7159 | 4,185,597,171 | 2007-10-31 |
| 4419 | 2007-10-30 | 1,496,864,357 | 1,492,500 | 35.7623 | 4,185,597,171 | 2007-09-30 |
| 4420 | 2007-10-29 | 1,495,371,857 | -2,669,500 | 35.7266 | 4,185,597,171 | 2007-09-30 |
| 4421 | 2007-10-26 | 1,498,041,357 | -1,231,846 | 35.7904 | 4,185,597,171 | 2007-09-30 |
| 4422 | 2007-10-25 | 1,499,273,203 | 1,105,500 | 35.8198 | 4,185,597,171 | 2007-09-30 |
| 4423 | 2007-10-24 | 1,498,167,703 | 3,587,000 | 35.7934 | 4,185,597,171 | 2007-09-30 |
| 4424 | 2007-10-23 | 1,494,580,703 | -2,665,500 | 35.7077 | 4,185,597,171 | 2007-09-30 |
| 4425 | 2007-10-22 | 1,497,246,203 | -798,377 | 35.7714 | 4,185,597,171 | 2007-09-30 |
| 4426 | 2007-10-18 | 1,498,044,580 | 4,364,600 | 35.7905 | 4,185,597,171 | 2007-09-30 |
| 4427 | 2007-10-17 | 1,493,679,980 | 2,659,694 | 35.6862 | 4,185,597,171 | 2007-09-30 |
| 4428 | 2007-10-16 | 1,491,020,286 | 2,914,000 | 35.6226 | 4,185,597,171 | 2007-09-30 |
| 4429 | 2007-10-15 | 1,488,106,286 | 1,639,000 | 35.5530 | 4,185,597,171 | 2007-09-30 |
| 4430 | 2007-10-12 | 1,486,467,286 | 3,626,200 | 35.5139 | 4,185,597,171 | 2007-09-30 |
| 4431 | 2007-10-11 | 1,482,841,086 | 1,777,000 | 35.4272 | 4,185,597,171 | 2007-09-30 |
| 4432 | 2007-10-10 | 1,481,064,086 | -12,175,895 | 35.3848 | 4,185,597,171 | 2007-09-30 |
| 4433 | 2007-10-09 | 1,493,239,981 | 2,195,250 | 35.6757 | 4,185,597,171 | 2007-09-30 |
| 4434 | 2007-10-08 | 1,491,044,731 | 179,397,768 | 35.6232 | 4,185,597,171 | 2007-09-30 |
| 4435 | 2007-10-05 | 1,311,646,963 | 4,134,100 | 31.3372 | 4,185,597,171 | 2007-09-30 |
| 4436 | 2007-10-04 | 1,307,512,863 | 1,529,000 | 31.2384 | 4,185,597,171 | 2007-09-30 |
| 4437 | 2007-10-03 | 1,305,983,863 | 1,513,500 | 31.2019 | 4,185,597,171 | 2007-09-30 |
| 4438 | 2007-10-02 | 1,304,470,363 | 7,423,500 | 31.1657 | 4,185,597,171 | 2007-09-30 |
| 4439 | 2007-09-28 | 1,297,046,863 | 4,931,804 | 30.9883 | 4,185,597,171 | 2007-08-31 |
| 4440 | 2007-09-27 | 1,292,115,059 | 4,333,888 | 30.8705 | 4,185,597,171 | 2007-08-31 |
| 4441 | 2007-09-25 | 1,287,781,171 | 6,327,295 | 30.7670 | 4,185,597,171 | 2007-08-31 |
| 4442 | 2007-09-24 | 1,281,453,876 | 8,428,500 | 30.6158 | 4,185,597,171 | 2007-08-31 |
| 4443 | 2007-09-21 | 1,273,025,376 | 7,402,130 | 30.4144 | 4,185,597,171 | 2007-08-31 |
| 4444 | 2007-09-20 | 1,265,623,246 | 3,938,000 | 30.2376 | 4,185,597,171 | 2007-08-31 |
| 4445 | 2007-09-19 | 1,261,685,246 | -22,300 | 30.1435 | 4,185,597,171 | 2007-08-31 |
| 4446 | 2007-09-18 | 1,261,707,546 | 1,633,586 | 30.1440 | 4,185,597,171 | 2007-08-31 |
| 4447 | 2007-09-17 | 1,260,073,960 | 8,140,900 | 30.1050 | 4,185,597,171 | 2007-08-31 |
| 4448 | 2007-09-14 | 1,251,933,060 | -501,453 | 29.9105 | 4,185,597,171 | 2007-08-31 |
| 4449 | 2007-09-13 | 1,252,434,513 | 471,750 | 29.9225 | 4,185,597,171 | 2007-08-31 |
| 4450 | 2007-09-12 | 1,251,962,763 | -2,078,154 | 29.9112 | 4,185,597,171 | 2007-08-31 |
| 4451 | 2007-09-11 | 1,254,040,917 | -258,650 | 29.9609 | 4,185,597,171 | 2007-08-31 |
| 4452 | 2007-09-10 | 1,254,299,567 | 1,206,150 | 29.9670 | 4,185,597,171 | 2007-08-31 |
| 4453 | 2007-09-07 | 1,253,093,417 | 1,363,000 | 29.9382 | 4,185,597,171 | 2007-08-31 |
| 4454 | 2007-09-06 | 1,251,730,417 | 2,046,500 | 29.9057 | 4,185,597,171 | 2007-08-31 |
| 4455 | 2007-09-05 | 1,249,683,917 | -331,969 | 29.8568 | 4,185,597,171 | 2007-08-31 |
| 4456 | 2007-09-04 | 1,250,015,886 | 7,902,500 | 29.8647 | 4,185,597,171 | 2007-08-31 |
| 4457 | 2007-09-03 | 1,242,113,386 | 3,430,000 | 29.6759 | 4,185,597,171 | 2007-08-31 |
| 4458 | 2007-08-31 | 1,238,683,386 | 1,249,170 | 29.5939 | 4,185,597,171 | 2007-08-31 |
| 4459 | 2007-08-30 | 1,237,434,216 | 3,663,500 | 29.5641 | 4,185,597,171 | 2007-07-31 |
| 4460 | 2007-08-29 | 1,233,770,716 | -842,825 | 29.4766 | 4,185,597,171 | 2007-07-31 |
| 4461 | 2007-08-28 | 1,234,613,541 | 2,091,500 | 29.4967 | 4,185,597,171 | 2007-07-31 |
| 4462 | 2007-08-27 | 1,232,522,041 | 3,568,881 | 29.4467 | 4,185,597,171 | 2007-07-31 |
| 4463 | 2007-08-24 | 1,228,953,160 | 2,397,455 | 29.3615 | 4,185,597,171 | 2007-07-31 |
| 4464 | 2007-08-23 | 1,226,555,705 | 5,526,118 | 29.3042 | 4,185,597,171 | 2007-07-31 |
| 4465 | 2007-08-22 | 1,221,029,587 | 4,354,871 | 29.1722 | 4,185,597,171 | 2007-07-31 |
| 4466 | 2007-08-21 | 1,216,674,716 | 3,822,000 | 29.0681 | 4,185,597,171 | 2007-07-31 |
| 4467 | 2007-08-20 | 1,212,852,716 | 6,628,320 | 28.9768 | 4,185,597,171 | 2007-07-31 |
| 4468 | 2007-08-17 | 1,206,224,396 | -3,092,468 | 28.8185 | 4,185,597,171 | 2007-07-31 |
| 4469 | 2007-08-16 | 1,209,316,864 | 666,148 | 28.8923 | 4,185,597,171 | 2007-07-31 |
| 4470 | 2007-08-15 | 1,208,650,716 | 4,190,300 | 28.8764 | 4,185,597,171 | 2007-07-31 |
| 4471 | 2007-08-14 | 1,204,460,416 | -3,037,564 | 28.7763 | 4,185,597,171 | 2007-07-31 |
| 4472 | 2007-08-13 | 1,207,497,980 | -7,897,811 | 28.8489 | 4,185,597,171 | 2007-07-31 |
| 4473 | 2007-08-10 | 1,215,395,791 | 941,000 | 29.0376 | 4,185,597,171 | 2007-07-31 |
| 4474 | 2007-08-09 | 1,214,454,791 | 6,198,497 | 29.0151 | 4,185,597,171 | 2007-07-31 |
| 4475 | 2007-08-08 | 1,208,256,294 | 1,304,425 | 28.8670 | 4,185,597,171 | 2007-07-31 |
| 4476 | 2007-08-07 | 1,206,951,869 | 847,000 | 28.8358 | 4,185,597,171 | 2007-07-31 |
| 4477 | 2007-08-06 | 1,206,104,869 | 9,870,854 | 28.8156 | 4,185,597,171 | 2007-07-31 |
| 4478 | 2007-08-03 | 1,196,234,015 | 5,746,835 | 28.5798 | 4,185,597,171 | 2007-07-31 |
| 4479 | 2007-08-02 | 1,190,487,180 | 2,219,596 | 28.4425 | 4,185,597,171 | 2007-07-31 |
| 4480 | 2007-08-01 | 1,188,267,584 | 1,130,500 | 28.3894 | 4,185,597,171 | 2007-07-31 |
| 4481 | 2007-07-31 | 1,187,137,084 | 298,157 | 28.3624 | 4,185,597,171 | 2007-07-31 |
| 4482 | 2007-07-30 | 1,186,838,927 | 4,692,832 | 28.3587 | 4,185,097,171 | 2007-06-30 |
| 4483 | 2007-07-27 | 1,182,146,095 | 2,757,275 | 28.2466 | 4,185,097,171 | 2007-06-30 |
| 4484 | 2007-07-26 | 1,179,388,820 | 5,282,582 | 28.1807 | 4,185,097,171 | 2007-06-30 |
| 4485 | 2007-07-25 | 1,174,106,238 | 8,068,500 | 28.0545 | 4,185,097,171 | 2007-06-30 |
| 4486 | 2007-07-24 | 1,166,037,738 | 5,745,860 | 27.8617 | 4,185,097,171 | 2007-06-30 |
| 4487 | 2007-07-23 | 1,160,291,878 | 1,596,600 | 27.7244 | 4,185,097,171 | 2007-06-30 |
| 4488 | 2007-07-20 | 1,158,695,278 | 1,993,500 | 27.6862 | 4,185,097,171 | 2007-06-30 |
| 4489 | 2007-07-19 | 1,156,701,778 | -1,294,000 | 27.6386 | 4,185,097,171 | 2007-06-30 |
| 4490 | 2007-07-18 | 1,157,995,778 | -95,000 | 27.6695 | 4,185,097,171 | 2007-06-30 |
| 4491 | 2007-07-17 | 1,158,090,778 | 2,774,000 | 27.6718 | 4,185,097,171 | 2007-06-30 |
| 4492 | 2007-07-16 | 1,155,316,778 | 6,791,000 | 27.6055 | 4,185,097,171 | 2007-06-30 |
| 4493 | 2007-07-13 | 1,148,525,778 | -6,573,500 | 27.4432 | 4,185,097,171 | 2007-06-30 |
| 4494 | 2007-07-12 | 1,155,099,278 | 5,475,496 | 27.6003 | 4,185,097,171 | 2007-06-30 |
| 4495 | 2007-07-11 | 1,149,623,782 | -1,708,342 | 27.4695 | 4,185,097,171 | 2007-06-30 |
| 4496 | 2007-07-10 | 1,151,332,124 | -339,809 | 27.5103 | 4,185,097,171 | 2007-06-30 |
| 4497 | 2007-07-09 | 1,151,671,933 | 4,336,300 | 27.5184 | 4,185,097,171 | 2007-06-30 |
| 4498 | 2007-07-06 | 1,147,335,633 | -268,900 | 27.4148 | 4,185,097,171 | 2007-06-30 |
| 4499 | 2007-07-05 | 1,147,604,533 | -151,330 | 27.4212 | 4,185,097,171 | 2007-06-30 |
| 4500 | 2007-07-04 | 1,147,755,863 | -6,298,889 | 27.4248 | 4,185,097,171 | 2007-06-30 |
| 4501 | 2007-07-03 | 1,154,054,752 | 2,734,141 | 27.5753 | 4,185,097,171 | 2007-06-30 |
| 4502 | 2007-06-29 | 1,151,320,611 | 2,424,300 | 27.5100 | 4,185,097,171 | 2007-05-31 |
| 4503 | 2007-06-28 | 1,148,896,311 | 189,569 | 27.4521 | 4,185,097,171 | 2007-05-31 |
| 4504 | 2007-06-27 | 1,148,706,742 | -492,499 | 27.4476 | 4,185,097,171 | 2007-05-31 |
| 4505 | 2007-06-26 | 1,149,199,241 | 27.4593 | 4,185,097,171 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy