SHUI ON LAND LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 8,027,265,324 | 0 | 0.720 | 2025-06-30 | 5,779.63 | 0 | 5,779.63 |
| 2025-05-31 | 8,027,265,324 | 0 | 0.620 | 2025-05-30 | 4,976.90 | 0 | 4,976.90 |
| 2025-04-30 | 8,027,265,324 | 0 | 0.660 | 2025-04-30 | 5,298.00 | 0 | 5,298.00 |
| 2025-03-31 | 8,027,265,324 | 0 | 0.680 | 2025-03-31 | 5,458.54 | 0 | 5,458.54 |
| 2025-02-28 | 8,027,265,324 | 0 | 0.700 | 2025-02-28 | 5,619.09 | 0 | 5,619.09 |
| 2025-01-31 | 8,027,265,324 | 0 | 0.650 | 2025-01-28 | 5,217.72 | 0 | 5,217.72 |
| 2024-12-31 | 8,027,265,324 | 0 | 0.670 | 2024-12-31 | 5,378.27 | 0 | 5,378.27 |
| 2024-11-30 | 8,027,265,324 | 0 | 0.690 | 2024-11-29 | 5,538.81 | 0 | 5,538.81 |
| 2024-10-31 | 8,027,265,324 | 0 | 0.710 | 2024-10-31 | 5,699.36 | 0 | 5,699.36 |
| 2024-09-30 | 8,027,265,324 | 0 | 0.820 | 2024-09-30 | 6,582.36 | 0 | 6,582.36 |
| 2024-08-31 | 8,027,265,324 | 0 | 0.590 | 2024-08-30 | 4,736.09 | 0 | 4,736.09 |
| 2024-07-31 | 8,027,265,324 | 0 | 0.660 | 2024-07-31 | 5,298.00 | 0 | 5,298.00 |
| 2024-06-30 | 8,027,265,324 | 0 | 0.660 | 2024-06-28 | 5,298.00 | 0 | 5,298.00 |
| 2024-05-31 | 8,027,265,324 | 0 | 0.760 | 2024-05-31 | 6,100.72 | 0 | 6,100.72 |
| 2024-04-30 | 8,027,265,324 | 0 | 0.730 | 2024-04-30 | 5,859.90 | 0 | 5,859.90 |
| 2024-03-31 | 8,027,265,324 | 0 | 0.670 | 2024-03-28 | 5,378.27 | 0 | 5,378.27 |
| 2024-02-29 | 8,027,265,324 | 0 | 0.710 | 2024-02-29 | 5,699.36 | 0 | 5,699.36 |
| 2024-01-31 | 8,027,265,324 | 0 | 0.700 | 2024-01-31 | 5,619.09 | 0 | 5,619.09 |
| 2023-12-31 | 8,027,265,324 | 0 | 0.720 | 2023-12-29 | 5,779.63 | 0 | 5,779.63 |
| 2023-11-30 | 8,027,265,324 | 0 | 0.730 | 2023-11-30 | 5,859.90 | 0 | 5,859.90 |
| 2023-10-31 | 8,027,265,324 | 0 | 0.690 | 2023-10-31 | 5,538.81 | 0 | 5,538.81 |
| 2023-09-30 | 8,027,265,324 | 0 | 0.710 | 2023-09-29 | 5,699.36 | 0 | 5,699.36 |
| 2023-08-31 | 8,027,265,324 | 0 | 0.760 | 2023-08-31 | 6,100.72 | 0 | 6,100.72 |
| 2023-07-31 | 8,027,265,324 | 0 | 0.870 | 2023-07-31 | 6,983.72 | 0 | 6,983.72 |
| 2023-06-30 | 8,027,265,324 | 0 | 0.890 | 2023-06-30 | 7,144.27 | 0 | 7,144.27 |
| 2023-05-31 | 8,027,265,324 | 0 | 0.940 | 2023-05-31 | 7,545.63 | 0 | 7,545.63 |
| 2023-04-30 | 8,027,265,324 | 0 | 0.950 | 2023-04-28 | 7,625.90 | 0 | 7,625.90 |
| 2023-03-31 | 8,027,265,324 | 0 | 0.950 | 2023-03-31 | 7,625.90 | 0 | 7,625.90 |
| 2023-02-28 | 8,027,265,324 | 0 | 0.970 | 2023-02-28 | 7,786.45 | 0 | 7,786.45 |
| 2023-01-31 | 8,027,265,324 | 0 | 1.060 | 2023-01-31 | 8,508.90 | 0 | 8,508.90 |
| 2022-12-31 | 8,027,265,324 | 0 | 0.990 | 2022-12-30 | 7,946.99 | 0 | 7,946.99 |
| 2022-12-21 | 8,027,265,324 | -10,000,000 | 1.020 | 2022-12-21 | 8,187.81 | 0 | 8,187.81 |
| 2022-11-30 | 8,037,265,324 | 0 | 0.930 | 2022-11-30 | 7,474.66 | 0 | 7,474.66 |
| 2022-11-03 | 8,037,265,324 | -22,509,000 | 0.740 | 2022-11-03 | 5,947.58 | 0 | 5,947.58 |
| 2022-10-31 | 8,059,774,324 | 0 | 0.720 | 2022-10-31 | 5,803.04 | 0 | 5,803.04 |
| 2022-10-25 | 8,059,774,324 | 0 | 0.760 | 2022-10-25 | 6,125.43 | 0 | 6,125.43 |
| 2022-10-13 | 8,059,774,324 | 0 | 0.790 | 2022-10-13 | 6,367.22 | 0 | 6,367.22 |
| 2022-09-30 | 8,059,774,324 | 0 | 0.800 | 2022-09-30 | 6,447.82 | 0 | 6,447.82 |
| 2022-09-29 | 8,059,774,324 | 0 | 0.800 | 2022-09-29 | 6,447.82 | 0 | 6,447.82 |
| 2022-09-22 | 8,059,774,324 | 0 | 0.860 | 2022-09-22 | 6,931.41 | 0 | 6,931.41 |
| 2022-09-09 | 8,059,774,324 | 0 | 0.960 | 2022-09-09 | 7,737.38 | 0 | 7,737.38 |
| 2022-08-31 | 8,059,774,324 | 0 | 0.990 | 2022-08-31 | 7,979.18 | 0 | 7,979.18 |
| 2022-08-29 | 8,059,774,324 | 0 | 1.000 | 2022-08-29 | 8,059.77 | 0 | 8,059.77 |
| 2022-08-08 | 8,059,774,324 | -2,442,000 | 1.010 | 2022-08-08 | 8,140.37 | 0 | 8,140.37 |
| 2022-07-31 | 8,062,216,324 | 0 | 1.040 | 2022-07-29 | 8,384.70 | 0 | 8,384.70 |
| 2022-07-19 | 8,062,216,324 | 0 | 1.080 | 2022-07-19 | 8,707.19 | 0 | 8,707.19 |
| 2022-07-13 | 8,062,216,324 | 0 | 1.080 | 2022-07-13 | 8,707.19 | 0 | 8,707.19 |
| 2022-07-12 | 8,062,216,324 | 0 | 1.060 | 2022-07-12 | 8,545.95 | 0 | 8,545.95 |
| 2022-06-30 | 8,062,216,324 | 0 | 1.060 | 2022-06-30 | 8,545.95 | 0 | 8,545.95 |
| 2022-05-31 | 8,062,216,324 | 0 | 1.110 | 2022-05-31 | 8,949.06 | 0 | 8,949.06 |
| 2022-04-30 | 8,062,216,324 | 0 | 1.120 | 2022-04-29 | 9,029.68 | 0 | 9,029.68 |
| 2022-03-31 | 8,062,216,324 | 0 | 1.200 | 2022-03-31 | 9,674.66 | 0 | 9,674.66 |
| 2022-02-28 | 8,062,216,324 | 0 | 1.140 | 2022-02-28 | 9,190.93 | 0 | 9,190.93 |
| 2022-01-31 | 8,062,216,324 | 0 | 1.100 | 2022-01-31 | 8,868.44 | 0 | 8,868.44 |
| 2021-12-31 | 8,062,216,324 | 0 | 1.050 | 2021-12-31 | 8,465.33 | 0 | 8,465.33 |
| 2021-11-30 | 8,062,216,324 | 0 | 1.040 | 2021-11-30 | 8,384.70 | 0 | 8,384.70 |
| 2021-10-31 | 8,062,216,324 | 0 | 1.150 | 2021-10-29 | 9,271.55 | 0 | 9,271.55 |
| 2021-09-30 | 8,062,216,324 | 0 | 1.170 | 2021-09-30 | 9,432.79 | 0 | 9,432.79 |
| 2021-08-31 | 8,062,216,324 | 0 | 1.270 | 2021-08-31 | 10,239.01 | 0 | 10,239.01 |
| 2021-07-31 | 8,062,216,324 | 0 | 1.240 | 2021-07-30 | 9,997.15 | 0 | 9,997.15 |
| 2021-06-30 | 8,062,216,324 | 0 | 1.260 | 2021-06-30 | 10,158.39 | 0 | 10,158.39 |
| 2021-05-31 | 8,062,216,324 | 0 | 1.300 | 2021-05-31 | 10,480.88 | 0 | 10,480.88 |
| 2021-04-30 | 8,062,216,324 | 0 | 1.280 | 2021-04-30 | 10,319.64 | 0 | 10,319.64 |
| 2021-03-31 | 8,062,216,324 | 0 | 1.190 | 2021-03-31 | 9,594.04 | 0 | 9,594.04 |
| 2021-02-28 | 8,062,216,324 | 0 | 1.190 | 2021-02-26 | 9,594.04 | 0 | 9,594.04 |
| 2021-01-31 | 8,062,216,324 | 0 | 1.150 | 2021-01-29 | 9,271.55 | 0 | 9,271.55 |
| 2020-12-31 | 8,062,216,324 | 0 | 1.080 | 2020-12-31 | 8,707.19 | 0 | 8,707.19 |
| 2020-11-30 | 8,062,216,324 | 0 | 1.070 | 2020-11-30 | 8,626.57 | 0 | 8,626.57 |
| 2020-10-31 | 8,062,216,324 | 0 | 1.020 | 2020-10-30 | 8,223.46 | 0 | 8,223.46 |
| 2020-09-30 | 8,062,216,324 | 0 | 0.980 | 2020-09-30 | 7,900.97 | 0 | 7,900.97 |
| 2020-08-31 | 8,062,216,324 | 0 | 1.060 | 2020-08-31 | 8,545.95 | 0 | 8,545.95 |
| 2020-07-31 | 8,062,216,324 | 0 | 1.150 | 2020-07-31 | 9,271.55 | 0 | 9,271.55 |
| 2020-06-30 | 8,062,216,324 | 0 | 1.300 | 2020-06-30 | 10,480.88 | 0 | 10,480.88 |
| 2020-05-31 | 8,062,216,324 | 0 | 1.280 | 2020-05-29 | 10,319.64 | 0 | 10,319.64 |
| 2020-04-30 | 8,062,216,324 | 0 | 1.370 | 2020-04-29 | 11,045.24 | 0 | 11,045.24 |
| 2020-03-31 | 8,062,216,324 | 0 | 1.300 | 2020-03-31 | 10,480.88 | 0 | 10,480.88 |
| 2020-02-29 | 8,062,216,324 | 0 | 1.550 | 2020-02-28 | 12,496.43 | 0 | 12,496.43 |
| 2020-01-31 | 8,062,216,324 | 0 | 1.560 | 2020-01-31 | 12,577.06 | 0 | 12,577.06 |
| 2019-12-31 | 8,062,216,324 | 0 | 1.710 | 2019-12-31 | 13,786.39 | 0 | 13,786.39 |
| 2019-11-30 | 8,062,216,324 | 0 | 1.640 | 2019-11-29 | 13,222.03 | 0 | 13,222.03 |
| 2019-10-31 | 8,062,216,324 | 0 | 1.580 | 2019-10-31 | 12,738.30 | 0 | 12,738.30 |
| 2019-09-30 | 8,062,216,324 | 0 | 1.560 | 2019-09-30 | 12,577.06 | 0 | 12,577.06 |
| 2019-08-31 | 8,062,216,324 | 0 | 1.630 | 2019-08-30 | 13,141.41 | 0 | 13,141.41 |
| 2019-07-31 | 8,062,216,324 | 0 | 1.680 | 2019-07-31 | 13,544.52 | 0 | 13,544.52 |
| 2019-06-30 | 8,062,216,324 | 0 | 1.810 | 2019-06-28 | 14,592.61 | 0 | 14,592.61 |
| 2019-05-31 | 8,062,216,324 | 0 | 1.780 | 2019-05-31 | 14,350.74 | 0 | 14,350.74 |
| 2019-04-30 | 8,062,216,324 | 0 | 1.910 | 2019-04-30 | 15,398.83 | 0 | 15,398.83 |
| 2019-03-31 | 8,062,216,324 | 0 | 1.940 | 2019-03-29 | 15,640.70 | 0 | 15,640.70 |
| 2019-02-28 | 8,062,216,324 | 0 | 1.960 | 2019-02-28 | 15,801.94 | 0 | 15,801.94 |
| 2019-01-31 | 8,062,216,324 | 0 | 1.940 | 2019-01-31 | 15,640.70 | 0 | 15,640.70 |
| 2018-12-31 | 8,062,216,324 | 0 | 1.740 | 2018-12-31 | 14,028.26 | 0 | 14,028.26 |
| 2018-11-30 | 8,062,216,324 | 0 | 1.850 | 2018-11-30 | 14,915.10 | 0 | 14,915.10 |
| 2018-10-31 | 8,062,216,324 | 0 | 1.580 | 2018-10-31 | 12,738.30 | 0 | 12,738.30 |
| 2018-09-30 | 8,062,216,324 | 0 | 1.820 | 2018-09-28 | 14,673.23 | 0 | 14,673.23 |
| 2018-08-31 | 8,062,216,324 | 0 | 1.870 | 2018-08-31 | 15,076.34 | 0 | 15,076.34 |
| 2018-07-31 | 8,062,216,324 | 0 | 1.830 | 2018-07-31 | 14,753.86 | 0 | 14,753.86 |
| 2018-06-30 | 8,062,216,324 | 0 | 1.990 | 2018-06-29 | 16,043.81 | 0 | 16,043.81 |
| 2018-05-31 | 8,062,216,324 | 308,400 | 2.200 | 2018-05-31 | 17,736.88 | 0 | 17,736.88 |
| 2018-04-30 | 8,061,907,924 | 0 | 2.130 | 2018-04-30 | 17,171.86 | 0 | 17,171.86 |
| 2018-03-31 | 8,061,907,924 | 32,400 | 2.130 | 2018-03-29 | 17,171.86 | 0 | 17,171.86 |
| 2018-02-28 | 8,061,875,524 | 0 | 2.200 | 2018-02-28 | 17,736.13 | 0 | 17,736.13 |
| 2018-01-31 | 8,061,875,524 | 571,000 | 2.720 | 2018-01-31 | 21,928.30 | 0 | 21,928.30 |
| 2017-12-31 | 8,061,304,524 | 0 | 2.160 | 2017-12-29 | 17,412.42 | 0 | 17,412.42 |
| 2017-11-30 | 8,061,304,524 | 0 | 2.130 | 2017-11-30 | 17,170.58 | 0 | 17,170.58 |
| 2017-10-31 | 8,061,304,524 | 0 | 1.930 | 2017-10-31 | 15,558.32 | 0 | 15,558.32 |
| 2017-09-30 | 8,061,304,524 | 293,400 | 2.010 | 2017-09-29 | 16,203.22 | 0 | 16,203.22 |
| 2017-08-31 | 8,061,011,124 | 0 | 1.830 | 2017-08-31 | 14,751.65 | 0 | 14,751.65 |
| 2017-07-31 | 8,061,011,124 | 0 | 1.950 | 2017-07-31 | 15,718.97 | 0 | 15,718.97 |
| 2017-07-18 | 8,061,011,124 | 34,380,935 | 1.810 | 2017-07-18 | 14,590.43 | 0 | 14,590.43 |
| 2017-06-30 | 8,026,630,189 | 0 | 1.890 | 2017-06-30 | 15,170.33 | 0 | 15,170.33 |
| 2017-05-31 | 8,026,630,189 | 0 | 1.890 | 2017-05-31 | 15,170.33 | 0 | 15,170.33 |
| 2017-04-30 | 8,026,630,189 | 0 | 1.730 | 2017-04-28 | 13,886.07 | 0 | 13,886.07 |
| 2017-03-31 | 8,026,630,189 | 0 | 1.750 | 2017-03-31 | 14,046.60 | 0 | 14,046.60 |
| 2017-02-28 | 8,026,630,189 | 0 | 1.740 | 2017-02-28 | 13,966.34 | 0 | 13,966.34 |
| 2017-01-31 | 8,026,630,189 | 0 | 1.640 | 2017-01-27 | 13,163.67 | 0 | 13,163.67 |
| 2016-12-31 | 8,026,630,189 | 0 | 1.670 | 2016-12-30 | 13,404.47 | 0 | 13,404.47 |
| 2016-11-30 | 8,026,630,189 | 0 | 1.840 | 2016-11-30 | 14,769.00 | 0 | 14,769.00 |
| 2016-10-31 | 8,026,630,189 | 0 | 1.920 | 2016-10-31 | 15,411.13 | 0 | 15,411.13 |
| 2016-09-30 | 8,026,630,189 | 0 | 2.110 | 2016-09-30 | 16,936.19 | 0 | 16,936.19 |
| 2016-08-31 | 8,026,630,189 | 0 | 2.200 | 2016-08-31 | 17,658.59 | 0 | 17,658.59 |
| 2016-07-31 | 8,026,630,189 | 0 | 2.090 | 2016-07-29 | 16,775.66 | 0 | 16,775.66 |
| 2016-06-30 | 8,026,630,189 | 0 | 1.960 | 2016-06-30 | 15,732.20 | 0 | 15,732.20 |
| 2016-05-31 | 8,026,630,189 | 0 | 1.960 | 2016-05-31 | 15,732.20 | 0 | 15,732.20 |
| 2016-04-30 | 8,026,630,189 | 0 | 2.030 | 2016-04-29 | 16,294.06 | 0 | 16,294.06 |
| 2016-03-31 | 8,026,630,189 | 0 | 2.090 | 2016-03-31 | 16,775.66 | 0 | 16,775.66 |
| 2016-02-29 | 8,026,630,189 | 0 | 1.950 | 2016-02-29 | 15,651.93 | 0 | 15,651.93 |
| 2016-01-31 | 8,026,630,189 | 0 | 1.880 | 2016-01-29 | 15,090.06 | 0 | 15,090.06 |
| 2015-12-31 | 8,026,630,189 | 0 | 2.130 | 2015-12-31 | 17,096.72 | 0 | 17,096.72 |
| 2015-11-30 | 8,026,630,189 | 0 | 2.140 | 2015-11-30 | 17,176.99 | 0 | 17,176.99 |
| 2015-10-31 | 8,026,630,189 | 0 | 2.140 | 2015-10-30 | 17,176.99 | 0 | 17,176.99 |
| 2015-09-30 | 8,026,630,189 | 0 | 1.780 | 2015-09-30 | 14,287.40 | 0 | 14,287.40 |
| 2015-08-31 | 8,026,630,189 | 0 | 1.700 | 2015-08-31 | 13,645.27 | 0 | 13,645.27 |
| 2015-07-31 | 8,026,630,189 | 0 | 2.120 | 2015-07-31 | 17,016.46 | 0 | 17,016.46 |
| 2015-06-30 | 8,026,630,189 | 0 | 2.200 | 2015-06-30 | 17,658.59 | 0 | 17,658.59 |
| 2015-05-31 | 8,026,630,189 | 50,000 | 2.450 | 2015-05-29 | 19,665.24 | 0 | 19,665.24 |
| 2015-05-08 | 8,026,580,189 | 24,854,000 | 2.450 | 2015-05-08 | 19,665.12 | 0 | 19,665.12 |
| 2015-04-30 | 8,001,726,189 | 0 | 2.510 | 2015-04-30 | 20,084.33 | 0 | 20,084.33 |
| 2015-03-31 | 8,001,726,189 | 0 | 1.830 | 2015-03-31 | 14,643.16 | 0 | 14,643.16 |
| 2015-02-28 | 8,001,726,189 | 0 | 1.800 | 2015-02-27 | 14,403.11 | 0 | 14,403.11 |
| 2015-01-31 | 8,001,726,189 | 0 | 1.750 | 2015-01-30 | 14,003.02 | 0 | 14,003.02 |
| 2014-12-31 | 8,001,726,189 | 0 | 1.830 | 2014-12-31 | 14,643.16 | 0 | 14,643.16 |
| 2014-11-30 | 8,001,726,189 | 0 | 1.930 | 2014-11-28 | 15,443.33 | 0 | 15,443.33 |
| 2014-10-31 | 8,001,726,189 | 0 | 1.770 | 2014-10-31 | 14,163.06 | 0 | 14,163.06 |
| 2014-09-30 | 8,001,726,189 | 0 | 1.740 | 2014-09-30 | 13,923.00 | 0 | 13,923.00 |
| 2014-08-31 | 8,001,726,189 | 0 | 2.030 | 2014-08-29 | 16,243.50 | 0 | 16,243.50 |
| 2014-07-31 | 8,001,726,189 | 0 | 2.090 | 2014-07-31 | 16,723.61 | 0 | 16,723.61 |
| 2014-06-30 | 8,001,726,189 | 0 | 1.890 | 2014-06-30 | 15,123.26 | 0 | 15,123.26 |
| 2014-05-31 | 8,001,726,189 | 0 | 2.020 | 2014-05-30 | 16,163.49 | 0 | 16,163.49 |
| 2014-04-30 | 8,001,726,189 | 0 | 2.050 | 2014-04-30 | 16,403.54 | 0 | 16,403.54 |
| 2014-03-31 | 8,001,726,189 | 0 | 2.160 | 2014-03-31 | 17,283.73 | 0 | 17,283.73 |
| 2014-02-28 | 8,001,726,189 | 0 | 2.140 | 2014-02-28 | 17,123.69 | 0 | 17,123.69 |
| 2014-01-31 | 8,001,726,189 | 0 | 2.470 | 2014-01-30 | 19,764.26 | 0 | 19,764.26 |
| 2013-12-31 | 8,001,726,189 | 0 | 2.380 | 2013-12-31 | 19,044.11 | 0 | 19,044.11 |
| 2013-11-30 | 8,001,726,189 | 0 | 2.510 | 2013-11-29 | 20,084.33 | 0 | 20,084.33 |
| 2013-10-31 | 8,001,726,189 | 0 | 2.700 | 2013-10-31 | 21,604.66 | 0 | 21,604.66 |
| 2013-09-30 | 8,001,726,189 | 0 | 2.490 | 2013-09-30 | 19,924.30 | 0 | 19,924.30 |
| 2013-08-31 | 8,001,726,189 | 0 | 2.400 | 2013-08-30 | 19,204.14 | 0 | 19,204.14 |
| 2013-07-31 | 8,001,726,189 | 0 | 2.320 | 2013-07-31 | 18,564.00 | 0 | 18,564.00 |
| 2013-06-30 | 8,001,726,189 | 0 | 2.260 | 2013-06-28 | 18,083.90 | 0 | 18,083.90 |
| 2013-05-31 | 8,001,726,189 | 0 | 2.740 | 2013-05-31 | 21,924.73 | 0 | 21,924.73 |
| 2013-05-21 | 8,001,726,189 | 2,000,431,547 | 2.740 | 2013-05-21 | 21,924.73 | 0 | 21,924.73 |
| 2013-04-30 | 6,001,294,642 | 0 | 2.580 | 2013-04-30 | 15,483.34 | 2,000,431,547 | 20,644.45 |
| 2013-03-31 | 6,001,294,642 | 0 | 3.340 | 2013-03-28 | 20,044.32 | 0 | 20,044.32 |
| 2013-02-28 | 6,001,294,642 | 0 | 3.590 | 2013-02-28 | 21,544.65 | 0 | 21,544.65 |
| 2013-01-31 | 6,001,294,642 | 0 | 3.760 | 2013-01-31 | 22,564.87 | 0 | 22,564.87 |
| 2012-12-31 | 6,001,294,642 | 0 | 3.750 | 2012-12-31 | 22,504.85 | 0 | 22,504.85 |
| 2012-11-30 | 6,001,294,642 | 0 | 3.910 | 2012-11-30 | 23,465.06 | 0 | 23,465.06 |
| 2012-10-31 | 6,001,294,642 | 0 | 3.280 | 2012-10-31 | 19,684.25 | 0 | 19,684.25 |
| 2012-10-11 | 6,001,294,642 | 33,360,452 | 3.100 | 2012-10-11 | 18,604.01 | 0 | 18,604.01 |
| 2012-09-30 | 5,967,934,190 | 0 | 2.930 | 2012-09-28 | 17,486.05 | 0 | 17,486.05 |
| 2012-08-31 | 5,967,934,190 | 0 | 2.820 | 2012-08-31 | 16,829.57 | 0 | 16,829.57 |
| 2012-07-31 | 5,967,934,190 | 0 | 3.200 | 2012-07-31 | 19,097.39 | 0 | 19,097.39 |
| 2012-07-18 | 5,967,934,190 | 129,436,566 | 3.180 | 2012-07-18 | 18,978.03 | 0 | 18,978.03 |
| 2012-06-30 | 5,838,497,624 | 0 | 3.140 | 2012-06-29 | 18,332.88 | 0 | 18,332.88 |
| 2012-06-29 | 5,838,497,624 | 13,380,231 | 3.140 | 2012-06-29 | 18,332.88 | 0 | 18,332.88 |
| 2012-05-31 | 5,825,117,393 | 0 | 3.070 | 2012-05-31 | 17,883.11 | 0 | 17,883.11 |
| 2012-04-30 | 5,825,117,393 | 0 | 3.250 | 2012-04-30 | 18,931.63 | 0 | 18,931.63 |
| 2012-03-31 | 5,825,117,393 | 0 | 3.140 | 2012-03-30 | 18,290.87 | 0 | 18,290.87 |
| 2012-03-16 | 5,825,117,393 | 613,529,412 | 3.100 | 2012-03-16 | 18,057.86 | 0 | 18,057.86 |
| 2012-02-29 | 5,211,587,981 | 0 | 3.360 | 2012-02-29 | 17,510.94 | 0 | 17,510.94 |
| 2012-01-31 | 5,211,587,981 | 0 | 2.700 | 2012-01-31 | 14,071.29 | 0 | 14,071.29 |
| 2011-12-31 | 5,211,587,981 | 0 | 2.360 | 2011-12-30 | 12,299.35 | 0 | 12,299.35 |
| 2011-11-30 | 5,211,587,981 | 0 | 2.200 | 2011-11-30 | 11,465.49 | 0 | 11,465.49 |
| 2011-10-31 | 5,211,587,981 | 0 | 2.450 | 2011-10-31 | 12,768.39 | 0 | 12,768.39 |
| 2011-09-30 | 5,211,587,981 | 0 | 1.900 | 2011-09-30 | 9,902.02 | 0 | 9,902.02 |
| 2011-08-31 | 5,211,587,981 | 0 | 2.980 | 2011-08-31 | 15,530.53 | 0 | 15,530.53 |
| 2011-07-31 | 5,211,587,981 | 0 | 3.450 | 2011-07-29 | 17,979.98 | 0 | 17,979.98 |
| 2011-06-30 | 5,211,587,981 | 0 | 3.410 | 2011-06-30 | 17,771.52 | 0 | 17,771.52 |
| 2011-05-31 | 5,211,587,981 | 0 | 3.440 | 2011-05-31 | 17,927.86 | 0 | 17,927.86 |
| 2011-04-30 | 5,211,587,981 | 0 | 3.440 | 2011-04-29 | 17,927.86 | 0 | 17,927.86 |
| 2011-03-31 | 5,211,587,981 | 0 | 3.580 | 2011-03-31 | 18,657.48 | 0 | 18,657.48 |
| 2011-02-28 | 5,211,587,981 | 0 | 3.660 | 2011-02-28 | 19,074.41 | 0 | 19,074.41 |
| 2011-01-31 | 5,211,587,981 | 0 | 3.750 | 2011-01-31 | 19,543.45 | 0 | 19,543.45 |
| 2010-12-31 | 5,211,587,981 | 0 | 3.740 | 2010-12-31 | 19,491.34 | 0 | 19,491.34 |
| 2010-11-30 | 5,211,587,981 | 0 | 3.880 | 2010-11-30 | 20,220.96 | 0 | 20,220.96 |
| 2010-11-08 | 5,211,587,981 | 57,753,920 | 4.390 | 2010-11-08 | 22,878.87 | 0 | 22,878.87 |
| 2010-10-31 | 5,153,834,061 | 0 | 3.890 | 2010-10-29 | 20,048.42 | 0 | 20,048.42 |
| 2010-09-30 | 5,153,834,061 | 0 | 3.800 | 2010-09-30 | 19,584.57 | 0 | 19,584.57 |
| 2010-08-31 | 5,153,834,061 | 0 | 3.420 | 2010-08-31 | 17,626.11 | 0 | 17,626.11 |
| 2010-07-31 | 5,153,834,061 | 0 | 3.540 | 2010-07-30 | 18,244.57 | 0 | 18,244.57 |
| 2010-07-19 | 5,153,834,061 | 131,177,173 | 3.380 | 2010-07-19 | 17,419.96 | 0 | 17,419.96 |
| 2010-06-30 | 5,022,656,888 | 0 | 3.390 | 2010-06-30 | 17,026.81 | 0 | 17,026.81 |
| 2010-05-31 | 5,022,656,888 | 0 | 3.430 | 2010-05-31 | 17,227.71 | 0 | 17,227.71 |
| 2010-04-30 | 5,022,656,888 | 0 | 3.590 | 2010-04-30 | 18,031.34 | 0 | 18,031.34 |
| 2010-03-31 | 5,022,656,888 | 0 | 3.970 | 2010-03-31 | 19,939.95 | 0 | 19,939.95 |
| 2010-02-28 | 5,022,656,888 | 0 | 3.770 | 2010-02-26 | 18,935.42 | 0 | 18,935.42 |
| 2010-01-31 | 5,022,656,888 | 0 | 3.700 | 2010-01-29 | 18,583.83 | 0 | 18,583.83 |
| 2009-12-31 | 5,022,656,888 | 0 | 4.600 | 2009-12-31 | 23,104.22 | 0 | 23,104.22 |
| 2009-11-30 | 5,022,656,888 | 0 | 4.570 | 2009-11-30 | 22,953.54 | 0 | 22,953.54 |
| 2009-10-31 | 5,022,656,888 | 0 | 4.810 | 2009-10-30 | 24,158.98 | 0 | 24,158.98 |
| 2009-09-30 | 5,022,656,888 | 0 | 4.450 | 2009-09-30 | 22,350.82 | 0 | 22,350.82 |
| 2009-08-31 | 5,022,656,888 | 0 | 4.290 | 2009-08-31 | 21,547.20 | 0 | 21,547.20 |
| 2009-07-31 | 5,022,656,888 | 0 | 5.490 | 2009-07-31 | 27,574.39 | 0 | 27,574.39 |
| 2009-06-30 | 5,022,656,888 | 418,559,717 | 5.310 | 2009-06-30 | 26,670.31 | 0 | 26,670.31 |
| 2009-06-22 | 4,604,097,171 | 418,500,000 | 4.990 | 2009-06-22 | 22,974.44 | 418,559,717 | 25,063.06 |
| 2009-05-31 | 4,185,597,171 | 0 | 5.000 | 2009-05-29 | 20,927.99 | 418,559,717 | 23,020.78 |
| 2009-04-30 | 4,185,597,171 | 0 | 3.360 | 2009-04-30 | 14,063.61 | 0 | 14,063.61 |
| 2009-03-31 | 4,185,597,171 | 0 | 2.730 | 2009-03-31 | 11,426.68 | 0 | 11,426.68 |
| 2009-02-28 | 4,185,597,171 | 0 | 1.790 | 2009-02-27 | 7,492.22 | 0 | 7,492.22 |
| 2009-01-31 | 4,185,597,171 | 0 | 2.010 | 2009-01-30 | 8,413.05 | 0 | 8,413.05 |
| 2008-12-31 | 4,185,597,171 | 0 | 2.450 | 2008-12-31 | 10,254.71 | 0 | 10,254.71 |
| 2008-11-30 | 4,185,597,171 | 0 | 1.690 | 2008-11-28 | 7,073.66 | 0 | 7,073.66 |
| 2008-10-31 | 4,185,597,171 | 0 | 1.720 | 2008-10-31 | 7,199.23 | 0 | 7,199.23 |
| 2008-09-30 | 4,185,597,171 | 0 | 3.190 | 2008-09-30 | 13,352.06 | 0 | 13,352.06 |
| 2008-08-31 | 4,185,597,171 | 0 | 5.960 | 2008-08-29 | 24,946.16 | 0 | 24,946.16 |
| 2008-07-31 | 4,185,597,171 | 0 | 7.080 | 2008-07-31 | 29,634.03 | 0 | 29,634.03 |
| 2008-06-30 | 4,185,597,171 | 0 | 6.490 | 2008-06-30 | 27,164.52 | 0 | 27,164.52 |
| 2008-05-31 | 4,185,597,171 | 0 | 7.300 | 2008-05-30 | 30,554.86 | 0 | 30,554.86 |
| 2008-04-30 | 4,185,597,171 | 0 | 7.750 | 2008-04-30 | 32,438.38 | 0 | 32,438.38 |
| 2008-03-31 | 4,185,597,171 | 0 | 7.290 | 2008-03-31 | 30,513.00 | 0 | 30,513.00 |
| 2008-02-29 | 4,185,597,171 | 0 | 7.580 | 2008-02-29 | 31,726.83 | 0 | 31,726.83 |
| 2008-01-31 | 4,185,597,171 | 0 | 8.120 | 2008-01-31 | 33,987.05 | 0 | 33,987.05 |
| 2007-12-31 | 4,185,597,171 | 0 | 9.100 | 2007-12-31 | 38,088.94 | 0 | 38,088.94 |
| 2007-11-30 | 4,185,597,171 | 0 | 9.600 | 2007-11-30 | 40,181.73 | 0 | 40,181.73 |
| 2007-10-31 | 4,185,597,171 | 0 | 10.700 | 2007-10-31 | 44,785.89 | 0 | 44,785.89 |
| 2007-09-30 | 4,185,597,171 | 0 | 9.460 | 2007-09-28 | 39,595.75 | 0 | 39,595.75 |
| 2007-08-31 | 4,185,597,171 | 0 | 8.240 | 2007-08-31 | 34,489.32 | 0 | 34,489.32 |
| 2007-07-31 | 4,185,597,171 | 500,000 | 8.210 | 2007-07-31 | 34,363.75 | 0 | 34,363.75 |
| 2007-06-30 | 4,185,097,171 | 0 | 7.010 | 2007-06-29 | 29,337.53 | 0 | 29,337.53 |
| 2007-05-31 | 4,185,097,171 | 0 | 6.720 | 2007-05-31 | 28,123.85 | 0 | 28,123.85 |
| 2007-04-30 | 4,185,097,171 | 0 | 6.750 | 2007-04-30 | 28,249.41 | 0 | 28,249.41 |
| 2007-03-31 | 4,185,097,171 | 0 | 6.470 | 2007-03-30 | 27,077.58 | 0 | 27,077.58 |
| 2007-02-28 | 4,185,097,171 | 0 | 7.100 | 2007-02-28 | 29,714.19 | 0 | 29,714.19 |
| 2007-01-31 | 4,185,097,171 | 0 | 6.580 | 2007-01-31 | 27,537.94 | 0 | 27,537.94 |
| 2006-12-31 | 4,185,097,171 | 6.790 | 2006-12-29 | 28,416.81 | 0 | 28,416.81 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy