SHUI ON LAND LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 48,403,091 | 727,000 | 0.700 | 33.88 | 8,027,265,324 | 0.603 |
| 2025-12-05 | 47,676,091 | -351,500 | 0.720 | 34.33 | 8,027,265,324 | 0.594 |
| 2025-11-28 | 48,027,591 | 658,000 | 0.720 | 34.58 | 8,027,265,324 | 0.598 |
| 2025-11-21 | 47,369,591 | -117,000 | 0.710 | 33.63 | 8,027,265,324 | 0.590 |
| 2025-11-14 | 47,486,591 | -1,337,126 | 0.730 | 34.67 | 8,027,265,324 | 0.592 |
| 2025-11-07 | 48,823,717 | -397,408 | 0.730 | 35.64 | 8,027,265,324 | 0.608 |
| 2025-10-31 | 49,221,125 | -540,260 | 0.710 | 34.95 | 8,027,265,324 | 0.613 |
| 2025-10-24 | 49,761,385 | 682,300 | 0.710 | 35.33 | 8,027,265,324 | 0.620 |
| 2025-10-17 | 49,079,085 | 1,040,000 | 0.720 | 35.34 | 8,027,265,324 | 0.611 |
| 2025-10-10 | 48,039,085 | 302,000 | 0.720 | 34.59 | 8,027,265,324 | 0.598 |
| 2025-10-03 | 47,737,085 | 749,000 | 0.720 | 34.37 | 8,027,265,324 | 0.595 |
| 2025-09-26 | 46,988,085 | 1,256,500 | 0.720 | 33.83 | 8,027,265,324 | 0.585 |
| 2025-09-19 | 45,731,585 | 5,258,500 | 0.770 | 35.21 | 8,027,265,324 | 0.570 |
| 2025-09-12 | 40,473,085 | 400,500 | 0.790 | 31.97 | 8,027,265,324 | 0.504 |
| 2025-09-05 | 40,072,585 | 677,500 | 0.740 | 29.65 | 8,027,265,324 | 0.499 |
| 2025-08-29 | 39,395,085 | -737,500 | 0.760 | 29.94 | 8,027,265,324 | 0.491 |
| 2025-08-22 | 40,132,585 | -1,415,189 | 0.820 | 32.91 | 8,027,265,324 | 0.500 |
| 2025-08-15 | 41,547,774 | 218,500 | 0.810 | 33.65 | 8,027,265,324 | 0.518 |
| 2025-08-08 | 41,329,274 | -2,215,500 | 0.760 | 31.41 | 8,027,265,324 | 0.515 |
| 2025-08-01 | 43,544,774 | -2,687,000 | 0.760 | 33.09 | 8,027,265,324 | 0.542 |
| 2025-07-25 | 46,231,774 | -3,343,630 | 0.800 | 36.99 | 8,027,265,324 | 0.576 |
| 2025-07-18 | 49,575,404 | 5,279,000 | 0.760 | 37.68 | 8,027,265,324 | 0.618 |
| 2025-07-11 | 44,296,404 | 6,865,756 | 0.800 | 35.44 | 8,027,265,324 | 0.552 |
| 2025-07-04 | 37,430,648 | -624,256 | 0.750 | 28.07 | 8,027,265,324 | 0.466 |
| 2025-06-27 | 38,054,904 | -2,220,419 | 0.730 | 27.78 | 8,027,265,324 | 0.474 |
| 2025-06-20 | 40,275,323 | 5,926,256 | 0.710 | 28.60 | 8,027,265,324 | 0.502 |
| 2025-06-13 | 34,349,067 | 305,000 | 0.680 | 23.36 | 8,027,265,324 | 0.428 |
| 2025-06-06 | 34,044,067 | -320,500 | 0.670 | 22.81 | 8,027,265,324 | 0.424 |
| 2025-05-30 | 34,364,567 | -45,500 | 0.620 | 21.31 | 8,027,265,324 | 0.428 |
| 2025-05-23 | 34,410,067 | 119,000 | 0.630 | 21.68 | 8,027,265,324 | 0.429 |
| 2025-05-16 | 34,291,067 | -49,500 | 0.680 | 23.32 | 8,027,265,324 | 0.427 |
| 2025-05-09 | 34,340,567 | -51,500 | 0.670 | 23.01 | 8,027,265,324 | 0.428 |
| 2025-05-02 | 34,392,067 | -10,000 | 0.660 | 22.70 | 8,027,265,324 | 0.428 |
| 2025-04-25 | 34,402,067 | -746,024 | 0.660 | 22.71 | 8,027,265,324 | 0.429 |
| 2025-04-17 | 35,148,091 | -2,361,524 | 0.650 | 22.85 | 8,027,265,324 | 0.438 |
| 2025-04-11 | 37,509,615 | -275,524 | 0.640 | 24.01 | 8,027,265,324 | 0.467 |
| 2025-04-03 | 37,785,139 | -1,345,000 | 0.700 | 26.45 | 8,027,265,324 | 0.471 |
| 2025-03-28 | 39,130,139 | -459,500 | 0.700 | 27.39 | 8,027,265,324 | 0.487 |
| 2025-03-21 | 39,589,639 | -1,234,500 | 0.700 | 27.71 | 8,027,265,324 | 0.493 |
| 2025-03-14 | 40,824,139 | -278,999 | 0.700 | 28.58 | 8,027,265,324 | 0.509 |
| 2025-03-07 | 41,103,138 | -3,165,602 | 0.710 | 29.18 | 8,027,265,324 | 0.512 |
| 2025-02-28 | 44,268,740 | -2,728,000 | 0.700 | 30.99 | 8,027,265,324 | 0.551 |
| 2025-02-21 | 46,996,740 | 128,500 | 0.650 | 30.55 | 8,027,265,324 | 0.585 |
| 2025-02-14 | 46,868,240 | 707,000 | 0.660 | 30.93 | 8,027,265,324 | 0.584 |
| 2025-02-07 | 46,161,240 | 722,500 | 0.650 | 30.00 | 8,027,265,324 | 0.575 |
| 2025-01-28 | 45,438,740 | 219,000 | 0.650 | 29.54 | 8,027,265,324 | 0.566 |
| 2025-01-24 | 45,219,740 | 430,500 | 0.640 | 28.94 | 8,027,265,324 | 0.563 |
| 2025-01-17 | 44,789,240 | 2,385,500 | 0.650 | 29.11 | 8,027,265,324 | 0.558 |
| 2025-01-10 | 42,403,740 | 1,203,000 | 0.620 | 26.29 | 8,027,265,324 | 0.528 |
| 2025-01-03 | 41,200,740 | 438,500 | 0.640 | 26.37 | 8,027,265,324 | 0.513 |
| 2024-12-27 | 40,762,240 | 171,500 | 0.680 | 27.72 | 8,027,265,324 | 0.508 |
| 2024-12-20 | 40,590,740 | 914,000 | 0.670 | 27.20 | 8,027,265,324 | 0.506 |
| 2024-12-13 | 39,676,740 | 2,327,500 | 0.690 | 27.38 | 8,027,265,324 | 0.494 |
| 2024-12-06 | 37,349,240 | -2,003,140 | 0.700 | 26.14 | 8,027,265,324 | 0.465 |
| 2024-11-29 | 39,352,380 | 714,000 | 0.690 | 27.15 | 8,027,265,324 | 0.490 |
| 2024-11-22 | 38,638,380 | -489,000 | 0.690 | 26.66 | 8,027,265,324 | 0.481 |
| 2024-11-15 | 39,127,380 | -223,407 | 0.700 | 27.39 | 8,027,265,324 | 0.487 |
| 2024-11-08 | 39,350,787 | 423,008 | 0.750 | 29.51 | 8,027,265,324 | 0.490 |
| 2024-11-01 | 38,927,779 | 1,782,500 | 0.720 | 28.03 | 8,027,265,324 | 0.485 |
| 2024-10-25 | 37,145,279 | -193,000 | 0.710 | 26.37 | 8,027,265,324 | 0.463 |
| 2024-10-18 | 37,338,279 | -2,330,489 | 0.700 | 26.14 | 8,027,265,324 | 0.465 |
| 2024-10-10 | 39,668,768 | -1,824,800 | 0.740 | 29.35 | 8,027,265,324 | 0.494 |
| 2024-10-04 | 41,493,568 | 7,563,215 | 0.850 | 35.27 | 8,027,265,324 | 0.517 |
| 2024-09-27 | 33,930,353 | -2,889,977 | 0.670 | 22.73 | 8,027,265,324 | 0.423 |
| 2024-09-20 | 36,820,330 | 398,500 | 0.570 | 20.99 | 8,027,265,324 | 0.459 |
| 2024-09-13 | 36,421,830 | 3,341,472 | 0.540 | 19.67 | 8,027,265,324 | 0.454 |
| 2024-09-06 | 33,080,358 | 162,542 | 0.570 | 18.86 | 8,027,265,324 | 0.412 |
| 2024-08-30 | 32,917,816 | 8,500 | 0.590 | 19.42 | 8,027,265,324 | 0.410 |
| 2024-08-23 | 32,909,316 | 216,000 | 0.590 | 19.42 | 8,027,265,324 | 0.410 |
| 2024-08-16 | 32,693,316 | 135,000 | 0.610 | 19.94 | 8,027,265,324 | 0.407 |
| 2024-08-09 | 32,558,316 | -409,000 | 0.660 | 21.49 | 8,027,265,324 | 0.406 |
| 2024-08-02 | 32,967,316 | -204,476 | 0.650 | 21.43 | 8,027,265,324 | 0.411 |
| 2024-07-26 | 33,171,792 | 100,000 | 0.660 | 21.89 | 8,027,265,324 | 0.413 |
| 2024-07-19 | 33,071,792 | 95,000 | 0.670 | 22.16 | 8,027,265,324 | 0.412 |
| 2024-07-12 | 32,976,792 | -67,500 | 0.690 | 22.75 | 8,027,265,324 | 0.411 |
| 2024-07-05 | 33,044,292 | 60,000 | 0.680 | 22.47 | 8,027,265,324 | 0.412 |
| 2024-06-28 | 32,984,292 | -52,000 | 0.660 | 21.77 | 8,027,265,324 | 0.411 |
| 2024-06-21 | 33,036,292 | 361,000 | 0.670 | 22.13 | 8,027,265,324 | 0.412 |
| 2024-06-14 | 32,675,292 | -71,000 | 0.680 | 22.22 | 8,027,265,324 | 0.407 |
| 2024-06-07 | 32,746,292 | 221,000 | 0.720 | 23.58 | 8,027,265,324 | 0.408 |
| 2024-05-31 | 32,525,292 | 156,010 | 0.760 | 24.72 | 8,027,265,324 | 0.405 |
| 2024-05-24 | 32,369,282 | -287,009 | 0.820 | 26.54 | 8,027,265,324 | 0.403 |
| 2024-05-17 | 32,656,291 | -2,067,000 | 0.830 | 27.10 | 8,027,265,324 | 0.407 |
| 2024-05-10 | 34,723,291 | -1,234,989 | 0.780 | 27.08 | 8,027,265,324 | 0.433 |
| 2024-05-03 | 35,958,280 | 279,263 | 0.740 | 26.61 | 8,027,265,324 | 0.448 |
| 2024-04-26 | 35,679,017 | -200,500 | 0.710 | 25.33 | 8,027,265,324 | 0.444 |
| 2024-04-19 | 35,879,517 | -1,325,440 | 0.660 | 23.68 | 8,027,265,324 | 0.447 |
| 2024-04-12 | 37,204,957 | -915,486 | 0.670 | 24.93 | 8,027,265,324 | 0.463 |
| 2024-04-05 | 38,120,443 | -239,000 | 0.670 | 25.54 | 8,027,265,324 | 0.475 |
| 2024-03-28 | 38,359,443 | 546,523 | 0.670 | 25.70 | 8,027,265,324 | 0.478 |
| 2024-03-22 | 37,812,920 | 2,131,500 | 0.690 | 26.09 | 8,027,265,324 | 0.471 |
| 2024-03-15 | 35,681,420 | -4,712,571 | 0.650 | 23.19 | 8,027,265,324 | 0.445 |
| 2024-03-08 | 40,393,991 | 38,022 | 0.710 | 28.68 | 8,027,265,324 | 0.503 |
| 2024-03-01 | 40,355,969 | -792,489 | 0.720 | 29.06 | 8,027,265,324 | 0.503 |
| 2024-02-23 | 41,148,458 | -5,908,489 | 0.740 | 30.45 | 8,027,265,324 | 0.513 |
| 2024-02-16 | 47,056,947 | -76,500 | 0.710 | 33.41 | 8,027,265,324 | 0.586 |
| 2024-02-09 | 47,133,447 | -459,500 | 0.690 | 32.52 | 8,027,265,324 | 0.587 |
| 2024-02-02 | 47,592,947 | -449,489 | 0.700 | 33.32 | 8,027,265,324 | 0.593 |
| 2024-01-26 | 48,042,436 | 3,112,000 | 0.700 | 33.63 | 8,027,265,324 | 0.598 |
| 2024-01-19 | 44,930,436 | 2,299,511 | 0.690 | 31.00 | 8,027,265,324 | 0.560 |
| 2024-01-12 | 42,630,925 | 2,259,011 | 0.730 | 31.12 | 8,027,265,324 | 0.531 |
| 2024-01-05 | 40,371,914 | 886,500 | 0.740 | 29.88 | 8,027,265,324 | 0.503 |
| 2023-12-29 | 39,485,414 | -694,000 | 0.720 | 28.43 | 8,027,265,324 | 0.492 |
| 2023-12-22 | 40,179,414 | 2,520,011 | 0.710 | 28.53 | 8,027,265,324 | 0.501 |
| 2023-12-15 | 37,659,403 | 298,000 | 0.700 | 26.36 | 8,027,265,324 | 0.469 |
| 2023-12-08 | 37,361,403 | 2,472,585 | 0.710 | 26.53 | 8,027,265,324 | 0.465 |
| 2023-12-01 | 34,888,818 | 776,000 | 0.720 | 25.12 | 8,027,265,324 | 0.435 |
| 2023-11-24 | 34,112,818 | -1,200,519 | 0.730 | 24.90 | 8,027,265,324 | 0.425 |
| 2023-11-17 | 35,313,337 | -983,978 | 0.700 | 24.72 | 8,027,265,324 | 0.440 |
| 2023-11-10 | 36,297,315 | -93,978 | 0.690 | 25.05 | 8,027,265,324 | 0.452 |
| 2023-11-03 | 36,391,293 | 68,000 | 0.700 | 25.47 | 8,027,265,324 | 0.453 |
| 2023-10-27 | 36,323,293 | -408,000 | 0.700 | 25.43 | 8,027,265,324 | 0.452 |
| 2023-10-20 | 36,731,293 | -22,962,637 | 0.710 | 26.08 | 8,027,265,324 | 0.458 |
| 2023-10-13 | 59,693,930 | 23,164,393 | 0.700 | 41.79 | 8,027,265,324 | 0.744 |
| 2023-10-06 | 36,529,537 | -1,080,130 | 0.710 | 25.94 | 8,027,265,324 | 0.455 |
| 2023-09-29 | 37,609,667 | 2,631,544 | 0.710 | 26.70 | 8,027,265,324 | 0.469 |
| 2023-09-22 | 34,978,123 | 2,790,500 | 0.730 | 25.53 | 8,027,265,324 | 0.436 |
| 2023-09-15 | 32,187,623 | 3,998,470 | 0.740 | 23.82 | 8,027,265,324 | 0.401 |
| 2023-09-08 | 28,189,153 | -2,402,830 | 0.750 | 21.14 | 8,027,265,324 | 0.351 |
| 2023-09-01 | 30,591,983 | -4,373,153 | 0.760 | 23.25 | 8,027,265,324 | 0.381 |
| 2023-08-25 | 34,965,136 | 1,570,500 | 0.770 | 26.92 | 8,027,265,324 | 0.436 |
| 2023-08-18 | 33,394,636 | -547,500 | 0.760 | 25.38 | 8,027,265,324 | 0.416 |
| 2023-08-11 | 33,942,136 | 970,000 | 0.820 | 27.83 | 8,027,265,324 | 0.423 |
| 2023-08-04 | 32,972,136 | -972,000 | 0.840 | 27.70 | 8,027,265,324 | 0.411 |
| 2023-07-28 | 33,944,136 | -3,457,500 | 0.850 | 28.85 | 8,027,265,324 | 0.423 |
| 2023-07-21 | 37,401,636 | 1,937,018 | 0.820 | 30.67 | 8,027,265,324 | 0.466 |
| 2023-07-14 | 35,464,618 | 1,076,509 | 0.870 | 30.85 | 8,027,265,324 | 0.442 |
| 2023-07-07 | 34,388,109 | 1,594,500 | 0.870 | 29.92 | 8,027,265,324 | 0.428 |
| 2023-06-30 | 32,793,609 | -605,991 | 0.890 | 29.19 | 8,027,265,324 | 0.409 |
| 2023-06-23 | 33,399,600 | -141,500 | 0.900 | 30.06 | 8,027,265,324 | 0.416 |
| 2023-06-16 | 33,541,100 | -1,592,500 | 0.930 | 31.19 | 8,027,265,324 | 0.418 |
| 2023-06-09 | 35,133,600 | -910,500 | 0.940 | 33.03 | 8,027,265,324 | 0.438 |
| 2023-06-02 | 36,044,100 | 1,544,506 | 0.910 | 32.80 | 8,027,265,324 | 0.449 |
| 2023-05-25 | 34,499,594 | 1,363,556 | 0.960 | 33.12 | 8,027,265,324 | 0.430 |
| 2023-05-19 | 33,136,038 | 1,835,072 | 0.970 | 32.14 | 8,027,265,324 | 0.413 |
| 2023-05-12 | 31,300,966 | 611,500 | 1.000 | 31.30 | 8,027,265,324 | 0.390 |
| 2023-05-05 | 30,689,466 | -3,446,500 | 0.980 | 30.08 | 8,027,265,324 | 0.382 |
| 2023-04-28 | 34,135,966 | 977,000 | 0.950 | 32.43 | 8,027,265,324 | 0.425 |
| 2023-04-21 | 33,158,966 | 3,179,247 | 0.950 | 31.50 | 8,027,265,324 | 0.413 |
| 2023-04-14 | 29,979,719 | -4,273,281 | 0.980 | 29.38 | 8,027,265,324 | 0.373 |
| 2023-04-06 | 34,253,000 | -4,178,171 | 0.930 | 31.86 | 8,027,265,324 | 0.427 |
| 2023-03-31 | 38,431,171 | -2,668,914 | 0.950 | 36.51 | 8,027,265,324 | 0.479 |
| 2023-03-24 | 41,100,085 | -1,919,000 | 1.000 | 41.10 | 8,027,265,324 | 0.512 |
| 2023-03-17 | 43,019,085 | 1,837,085 | 1.020 | 43.88 | 8,027,265,324 | 0.536 |
| 2023-03-10 | 41,182,000 | 2,268,797 | 1.010 | 41.59 | 8,027,265,324 | 0.513 |
| 2023-03-03 | 38,913,203 | -1,893,500 | 1.020 | 39.69 | 8,027,265,324 | 0.485 |
| 2023-02-24 | 40,806,703 | -120,000 | 1.010 | 41.21 | 8,027,265,324 | 0.508 |
| 2023-02-17 | 40,926,703 | -11,000 | 1.030 | 42.15 | 8,027,265,324 | 0.510 |
| 2023-02-10 | 40,937,703 | -156,500 | 1.040 | 42.58 | 8,027,265,324 | 0.510 |
| 2023-02-03 | 41,094,203 | -74,000 | 1.060 | 43.56 | 8,027,265,324 | 0.512 |
| 2023-01-27 | 41,168,203 | -900,000 | 1.090 | 44.87 | 8,027,265,324 | 0.513 |
| 2023-01-20 | 42,068,203 | -1,461,500 | 1.050 | 44.17 | 8,027,265,324 | 0.524 |
| 2023-01-13 | 43,529,703 | -1,111,500 | 1.040 | 45.27 | 8,027,265,324 | 0.542 |
| 2023-01-06 | 44,641,203 | -5,581,223 | 1.040 | 46.43 | 8,027,265,324 | 0.556 |
| 2022-12-30 | 50,222,426 | -1,607,797 | 0.990 | 49.72 | 8,027,265,324 | 0.626 |
| 2022-12-23 | 51,830,223 | -2,108,000 | 1.020 | 52.87 | 8,027,265,324 | 0.646 |
| 2022-12-16 | 53,938,223 | -3,170,479 | 1.030 | 55.56 | 8,037,265,324 | 0.671 |
| 2022-12-09 | 57,108,702 | -1,135,798 | 1.030 | 58.82 | 8,037,265,324 | 0.711 |
| 2022-12-02 | 58,244,500 | -3,177,585 | 0.930 | 54.17 | 8,037,265,324 | 0.725 |
| 2022-11-25 | 61,422,085 | 75,500 | 0.840 | 51.59 | 8,037,265,324 | 0.764 |
| 2022-11-18 | 61,346,585 | -7,903,520 | 0.850 | 52.14 | 8,037,265,324 | 0.763 |
| 2022-11-11 | 69,250,105 | -2,386,180 | 0.830 | 57.48 | 8,037,265,324 | 0.862 |
| 2022-11-04 | 71,636,285 | 3,148,905 | 0.760 | 54.44 | 8,037,265,324 | 0.891 |
| 2022-10-28 | 68,487,380 | 2,192,750 | 0.740 | 50.68 | 8,059,774,324 | 0.850 |
| 2022-10-21 | 66,294,630 | 17,308,180 | 0.800 | 53.04 | 8,059,774,324 | 0.823 |
| 2022-10-14 | 48,986,450 | 1,035,530 | 0.790 | 38.70 | 8,059,774,324 | 0.608 |
| 2022-10-07 | 47,950,920 | -3,375,000 | 0.810 | 38.84 | 8,059,774,324 | 0.595 |
| 2022-09-30 | 51,325,920 | 7,415,000 | 0.800 | 41.06 | 8,059,774,324 | 0.637 |
| 2022-09-23 | 43,910,920 | 2,922,251 | 0.840 | 36.89 | 8,059,774,324 | 0.545 |
| 2022-09-16 | 40,988,669 | -8,509,931 | 0.880 | 36.07 | 8,059,774,324 | 0.509 |
| 2022-09-09 | 49,498,600 | 7,401,000 | 0.960 | 47.52 | 8,059,774,324 | 0.614 |
| 2022-09-02 | 42,097,600 | 3,528,696 | 0.980 | 41.26 | 8,059,774,324 | 0.522 |
| 2022-08-26 | 38,568,904 | 4,201,428 | 0.990 | 38.18 | 8,059,774,324 | 0.479 |
| 2022-08-19 | 34,367,476 | 2,010,016 | 0.980 | 33.68 | 8,059,774,324 | 0.426 |
| 2022-08-12 | 32,357,460 | 827,650 | 0.960 | 31.06 | 8,059,774,324 | 0.401 |
| 2022-08-05 | 31,529,810 | 2,230,912 | 1.030 | 32.48 | 8,062,216,324 | 0.391 |
| 2022-07-29 | 29,298,898 | -347,993 | 1.040 | 30.47 | 8,062,216,324 | 0.363 |
| 2022-07-22 | 29,646,891 | -688,479 | 1.080 | 32.02 | 8,062,216,324 | 0.368 |
| 2022-07-15 | 30,335,370 | 2,560,500 | 1.040 | 31.55 | 8,062,216,324 | 0.376 |
| 2022-07-08 | 27,774,870 | -383,000 | 1.060 | 29.44 | 8,062,216,324 | 0.345 |
| 2022-06-30 | 28,157,870 | -2,266,432 | 1.060 | 29.85 | 8,062,216,324 | 0.349 |
| 2022-06-24 | 30,424,302 | -2,467,324 | 1.040 | 31.64 | 8,062,216,324 | 0.377 |
| 2022-06-17 | 32,891,626 | 1,949,324 | 1.020 | 33.55 | 8,062,216,324 | 0.408 |
| 2022-06-10 | 30,942,302 | -422,500 | 1.040 | 32.18 | 8,062,216,324 | 0.384 |
| 2022-06-02 | 31,364,802 | -2,935,666 | 1.030 | 32.31 | 8,062,216,324 | 0.389 |
| 2022-05-27 | 34,300,468 | -1,341,000 | 1.090 | 37.39 | 8,062,216,324 | 0.425 |
| 2022-05-20 | 35,641,468 | 587,180 | 1.090 | 38.85 | 8,062,216,324 | 0.442 |
| 2022-05-13 | 35,054,288 | -1,446,986 | 1.060 | 37.16 | 8,062,216,324 | 0.435 |
| 2022-05-06 | 36,501,274 | -811,000 | 1.080 | 39.42 | 8,062,216,324 | 0.453 |
| 2022-04-29 | 37,312,274 | -1,246,972 | 1.120 | 41.79 | 8,062,216,324 | 0.463 |
| 2022-04-22 | 38,559,246 | -283,000 | 1.140 | 43.96 | 8,062,216,324 | 0.478 |
| 2022-04-14 | 38,842,246 | -1,138,000 | 1.170 | 45.45 | 8,062,216,324 | 0.482 |
| 2022-04-08 | 39,980,246 | -1,711,500 | 1.190 | 47.58 | 8,062,216,324 | 0.496 |
| 2022-04-01 | 41,691,746 | -4,791,500 | 1.200 | 50.03 | 8,062,216,324 | 0.517 |
| 2022-03-25 | 46,483,246 | -2,710,445 | 1.170 | 54.39 | 8,062,216,324 | 0.577 |
| 2022-03-18 | 49,193,691 | -678,000 | 1.030 | 50.67 | 8,062,216,324 | 0.610 |
| 2022-03-11 | 49,871,691 | 6,906,432 | 1.060 | 52.86 | 8,062,216,324 | 0.619 |
| 2022-03-04 | 42,965,259 | 3,827,500 | 1.140 | 48.98 | 8,062,216,324 | 0.533 |
| 2022-02-25 | 39,137,759 | 555,000 | 1.170 | 45.79 | 8,062,216,324 | 0.485 |
| 2022-02-18 | 38,582,759 | 558,993 | 1.190 | 45.91 | 8,062,216,324 | 0.479 |
| 2022-02-11 | 38,023,766 | -636,000 | 1.200 | 45.63 | 8,062,216,324 | 0.472 |
| 2022-02-04 | 38,659,766 | 1,344,500 | 1.130 | 43.69 | 8,062,216,324 | 0.480 |
| 2022-01-28 | 37,315,266 | 267,000 | 1.100 | 41.05 | 8,062,216,324 | 0.463 |
| 2022-01-21 | 37,048,266 | -557,000 | 1.150 | 42.61 | 8,062,216,324 | 0.460 |
| 2022-01-14 | 37,605,266 | -1,543,005 | 1.090 | 40.99 | 8,062,216,324 | 0.466 |
| 2022-01-07 | 39,148,271 | -2,273,000 | 1.060 | 41.50 | 8,062,216,324 | 0.486 |
| 2021-12-31 | 41,421,271 | -1,486,500 | 1.050 | 43.49 | 8,062,216,324 | 0.514 |
| 2021-12-24 | 42,907,771 | -725,500 | 1.040 | 44.62 | 8,062,216,324 | 0.532 |
| 2021-12-17 | 43,633,271 | -2,209,680 | 1.040 | 45.38 | 8,062,216,324 | 0.541 |
| 2021-12-10 | 45,842,951 | -1,933,000 | 1.050 | 48.14 | 8,062,216,324 | 0.569 |
| 2021-12-03 | 47,775,951 | 1,740,500 | 1.050 | 50.16 | 8,062,216,324 | 0.593 |
| 2021-11-26 | 46,035,451 | -1,759,000 | 1.040 | 47.88 | 8,062,216,324 | 0.571 |
| 2021-11-19 | 47,794,451 | 2,170,000 | 1.070 | 51.14 | 8,062,216,324 | 0.593 |
| 2021-11-12 | 45,624,451 | 310,000 | 1.080 | 49.27 | 8,062,216,324 | 0.566 |
| 2021-11-05 | 45,314,451 | 5,047,763 | 1.080 | 48.94 | 8,062,216,324 | 0.562 |
| 2021-10-29 | 40,266,688 | 3,960,680 | 1.150 | 46.31 | 8,062,216,324 | 0.499 |
| 2021-10-22 | 36,306,008 | 3,008,737 | 1.210 | 43.93 | 8,062,216,324 | 0.450 |
| 2021-10-15 | 33,297,271 | 965,500 | 1.190 | 39.62 | 8,062,216,324 | 0.413 |
| 2021-10-08 | 32,331,771 | 1,439,000 | 1.190 | 38.47 | 8,062,216,324 | 0.401 |
| 2021-09-30 | 30,892,771 | 1,073,000 | 1.170 | 36.14 | 8,062,216,324 | 0.383 |
| 2021-09-24 | 29,819,771 | 3,805,500 | 1.180 | 35.19 | 8,062,216,324 | 0.370 |
| 2021-09-17 | 26,014,271 | -123,500 | 1.240 | 32.26 | 8,062,216,324 | 0.323 |
| 2021-09-10 | 26,137,771 | -5,144,642 | 1.330 | 34.76 | 8,062,216,324 | 0.324 |
| 2021-09-03 | 31,282,413 | -4,878,820 | 1.290 | 40.35 | 8,062,216,324 | 0.388 |
| 2021-08-27 | 36,161,233 | 105,500 | 1.260 | 45.56 | 8,062,216,324 | 0.449 |
| 2021-08-20 | 36,055,733 | 1,081,500 | 1.280 | 46.15 | 8,062,216,324 | 0.447 |
| 2021-08-13 | 34,974,233 | -3,651,000 | 1.270 | 44.42 | 8,062,216,324 | 0.434 |
| 2021-08-06 | 38,625,233 | 2,844,850 | 1.250 | 48.28 | 8,062,216,324 | 0.479 |
| 2021-07-30 | 35,780,383 | 13,209,148 | 1.240 | 44.37 | 8,062,216,324 | 0.444 |
| 2021-07-23 | 22,571,235 | -1,026,676 | 1.260 | 28.44 | 8,062,216,324 | 0.280 |
| 2021-07-16 | 23,597,911 | 1,500,903 | 1.300 | 30.68 | 8,062,216,324 | 0.293 |
| 2021-07-09 | 22,097,008 | 4,962,273 | 1.230 | 27.18 | 8,062,216,324 | 0.274 |
| 2021-07-02 | 17,134,735 | 975,000 | 1.250 | 21.42 | 8,062,216,324 | 0.213 |
| 2021-06-25 | 16,159,735 | 562,250 | 1.310 | 21.17 | 8,062,216,324 | 0.200 |
| 2021-06-18 | 15,597,485 | 2,137,640 | 1.330 | 20.74 | 8,062,216,324 | 0.193 |
| 2021-06-11 | 13,459,845 | -3,258,500 | 1.320 | 17.77 | 8,062,216,324 | 0.167 |
| 2021-06-04 | 16,718,345 | 747,500 | 1.300 | 21.73 | 8,062,216,324 | 0.207 |
| 2021-05-28 | 15,970,845 | -187,500 | 1.310 | 20.92 | 8,062,216,324 | 0.198 |
| 2021-05-21 | 16,158,345 | 23,500 | 1.260 | 20.36 | 8,062,216,324 | 0.200 |
| 2021-05-14 | 16,134,845 | -142,500 | 1.270 | 20.49 | 8,062,216,324 | 0.200 |
| 2021-05-07 | 16,277,345 | -2,239,000 | 1.320 | 21.49 | 8,062,216,324 | 0.202 |
| 2021-04-30 | 18,516,345 | -1,929,000 | 1.280 | 23.70 | 8,062,216,324 | 0.230 |
| 2021-04-23 | 20,445,345 | -696,000 | 1.370 | 28.01 | 8,062,216,324 | 0.254 |
| 2021-04-16 | 21,141,345 | -8,071,222 | 1.300 | 27.48 | 8,062,216,324 | 0.262 |
| 2021-04-09 | 29,212,567 | -2,930,500 | 1.210 | 35.35 | 8,062,216,324 | 0.362 |
| 2021-04-01 | 32,143,067 | -2,964,658 | 1.210 | 38.89 | 8,062,216,324 | 0.399 |
| 2021-03-26 | 35,107,725 | 6,449,546 | 1.140 | 40.02 | 8,062,216,324 | 0.435 |
| 2021-03-19 | 28,658,179 | -8,733,000 | 1.200 | 34.39 | 8,062,216,324 | 0.355 |
| 2021-03-12 | 37,391,179 | -2,704,057 | 1.200 | 44.87 | 8,062,216,324 | 0.464 |
| 2021-03-05 | 40,095,236 | 1,989,630 | 1.200 | 48.11 | 8,062,216,324 | 0.497 |
| 2021-02-26 | 38,105,606 | -1,087,000 | 1.190 | 45.35 | 8,062,216,324 | 0.473 |
| 2021-02-19 | 39,192,606 | 348,993 | 1.170 | 45.86 | 8,062,216,324 | 0.486 |
| 2021-02-11 | 38,843,613 | 2,296,256 | 1.140 | 44.28 | 8,062,216,324 | 0.482 |
| 2021-02-05 | 36,547,357 | -3,448,000 | 1.140 | 41.66 | 8,062,216,324 | 0.453 |
| 2021-01-29 | 39,995,357 | 1,148,500 | 1.150 | 45.99 | 8,062,216,324 | 0.496 |
| 2021-01-22 | 38,846,857 | -8,681,000 | 1.190 | 46.23 | 8,062,216,324 | 0.482 |
| 2021-01-15 | 47,527,857 | -5,947,500 | 1.140 | 54.18 | 8,062,216,324 | 0.590 |
| 2021-01-08 | 53,475,357 | -5,569,243 | 1.100 | 58.82 | 8,062,216,324 | 0.663 |
| 2020-12-31 | 59,044,600 | -1,193,800 | 1.080 | 63.77 | 8,062,216,324 | 0.732 |
| 2020-12-24 | 60,238,400 | 683,500 | 1.050 | 63.25 | 8,062,216,324 | 0.747 |
| 2020-12-18 | 59,554,900 | -249,500 | 1.080 | 64.32 | 8,062,216,324 | 0.739 |
| 2020-12-11 | 59,804,400 | 2,115,500 | 1.040 | 62.20 | 8,062,216,324 | 0.742 |
| 2020-12-04 | 57,688,900 | -10,734,256 | 1.050 | 60.57 | 8,062,216,324 | 0.716 |
| 2020-11-27 | 68,423,156 | -1,120,000 | 1.090 | 74.58 | 8,062,216,324 | 0.849 |
| 2020-11-20 | 69,543,156 | 2,431,404 | 1.080 | 75.11 | 8,062,216,324 | 0.863 |
| 2020-11-13 | 67,111,752 | 4,953,256 | 1.110 | 74.49 | 8,062,216,324 | 0.832 |
| 2020-11-06 | 62,158,496 | -1,931,500 | 1.080 | 67.13 | 8,062,216,324 | 0.771 |
| 2020-10-30 | 64,089,996 | -192,500 | 1.020 | 65.37 | 8,062,216,324 | 0.795 |
| 2020-10-23 | 64,282,496 | 158,500 | 1.060 | 68.14 | 8,062,216,324 | 0.797 |
| 2020-10-16 | 64,123,996 | 1,862,500 | 1.060 | 67.97 | 8,062,216,324 | 0.795 |
| 2020-10-09 | 62,261,496 | -533,500 | 1.030 | 64.13 | 8,062,216,324 | 0.772 |
| 2020-09-30 | 62,794,996 | -168,907 | 0.980 | 61.54 | 8,062,216,324 | 0.779 |
| 2020-09-25 | 62,963,903 | 8,739,427 | 0.970 | 61.07 | 8,062,216,324 | 0.781 |
| 2020-09-18 | 54,224,476 | 388,907 | 1.030 | 55.85 | 8,062,216,324 | 0.673 |
| 2020-09-11 | 53,835,569 | 1,862,000 | 1.020 | 54.91 | 8,062,216,324 | 0.668 |
| 2020-09-04 | 51,973,569 | -132,896,494 | 1.030 | 53.53 | 8,062,216,324 | 0.645 |
| 2020-08-28 | 184,870,063 | 47,385,125 | 1.060 | 195.96 | 8,062,216,324 | 2.293 |
| 2020-08-21 | 137,484,938 | 3,141,926 | 1.180 | 162.23 | 8,062,216,324 | 1.705 |
| 2020-08-14 | 134,343,012 | 10,054,267 | 1.170 | 157.18 | 8,062,216,324 | 1.666 |
| 2020-08-07 | 124,288,745 | 19,846,663 | 1.180 | 146.66 | 8,062,216,324 | 1.542 |
| 2020-07-31 | 104,442,082 | 12,122,985 | 1.150 | 120.11 | 8,062,216,324 | 1.295 |
| 2020-07-24 | 92,319,097 | 9,079,740 | 1.180 | 108.94 | 8,062,216,324 | 1.145 |
| 2020-07-17 | 83,239,357 | 16,810,089 | 1.210 | 100.72 | 8,062,216,324 | 1.032 |
| 2020-07-10 | 66,429,268 | 9,344,911 | 1.290 | 85.69 | 8,062,216,324 | 0.824 |
| 2020-07-03 | 57,084,357 | 3,599,854 | 1.310 | 74.78 | 8,062,216,324 | 0.708 |
| 2020-06-26 | 53,484,503 | 11,226,129 | 1.270 | 67.93 | 8,062,216,324 | 0.663 |
| 2020-06-19 | 42,258,374 | 23,728,750 | 1.400 | 59.16 | 8,062,216,324 | 0.524 |
| 2020-06-12 | 18,529,624 | 188,000 | 1.260 | 23.35 | 8,062,216,324 | 0.230 |
| 2020-06-05 | 18,341,624 | -3,585,813 | 1.310 | 24.03 | 8,062,216,324 | 0.228 |
| 2020-05-29 | 21,927,437 | -7,153,500 | 1.280 | 28.07 | 8,062,216,324 | 0.272 |
| 2020-05-22 | 29,080,937 | -8,432,000 | 1.260 | 36.64 | 8,062,216,324 | 0.361 |
| 2020-05-15 | 37,512,937 | -9,713,559 | 1.310 | 49.14 | 8,062,216,324 | 0.465 |
| 2020-05-08 | 47,226,496 | -1,966,303 | 1.350 | 63.76 | 8,062,216,324 | 0.586 |
| 2020-04-29 | 49,192,799 | -2,801,500 | 1.370 | 67.39 | 8,062,216,324 | 0.610 |
| 2020-04-24 | 51,994,299 | 117,500 | 1.300 | 67.59 | 8,062,216,324 | 0.645 |
| 2020-04-17 | 51,876,799 | 6,347,000 | 1.330 | 69.00 | 8,062,216,324 | 0.643 |
| 2020-04-09 | 45,529,799 | 4,284,500 | 1.350 | 61.47 | 8,062,216,324 | 0.565 |
| 2020-04-03 | 41,245,299 | 11,369,252 | 1.300 | 53.62 | 8,062,216,324 | 0.512 |
| 2020-03-27 | 29,876,047 | 11,284,922 | 1.300 | 38.84 | 8,062,216,324 | 0.371 |
| 2020-03-20 | 18,591,125 | -7,918,554 | 1.180 | 21.94 | 8,062,216,324 | 0.231 |
| 2020-03-13 | 26,509,679 | 13,728,198 | 1.450 | 38.44 | 8,062,216,324 | 0.329 |
| 2020-03-06 | 12,781,481 | -3,183,430 | 1.560 | 19.94 | 8,062,216,324 | 0.159 |
| 2020-02-28 | 15,964,911 | 2,328,158 | 1.550 | 24.75 | 8,062,216,324 | 0.198 |
| 2020-02-21 | 13,636,753 | -42,417 | 1.630 | 22.23 | 8,062,216,324 | 0.169 |
| 2020-02-14 | 13,679,170 | -570,998 | 1.660 | 22.71 | 8,062,216,324 | 0.170 |
| 2020-02-07 | 14,250,168 | 342,992 | 1.620 | 23.09 | 8,062,216,324 | 0.177 |
| 2020-01-31 | 13,907,176 | -433,000 | 1.560 | 21.70 | 8,062,216,324 | 0.172 |
| 2020-01-24 | 14,340,176 | -253,500 | 1.720 | 24.67 | 8,062,216,324 | 0.178 |
| 2020-01-17 | 14,593,676 | 1,268,499 | 1.840 | 26.85 | 8,062,216,324 | 0.181 |
| 2020-01-10 | 13,325,177 | 161,500 | 1.750 | 23.32 | 8,062,216,324 | 0.165 |
| 2020-01-03 | 13,163,677 | 1,000 | 1.770 | 23.30 | 8,062,216,324 | 0.163 |
| 2019-12-27 | 13,162,677 | 21,500 | 1.730 | 22.77 | 8,062,216,324 | 0.163 |
| 2019-12-20 | 13,141,177 | -677,491 | 1.700 | 22.34 | 8,062,216,324 | 0.163 |
| 2019-12-13 | 13,818,668 | -571,500 | 1.740 | 24.04 | 8,062,216,324 | 0.171 |
| 2019-12-06 | 14,390,168 | -3,125,319 | 1.670 | 24.03 | 8,062,216,324 | 0.178 |
| 2019-11-29 | 17,515,487 | -2,001,012 | 1.640 | 28.73 | 8,062,216,324 | 0.217 |
| 2019-11-22 | 19,516,499 | -2,172,000 | 1.580 | 30.84 | 8,062,216,324 | 0.242 |
| 2019-11-15 | 21,688,499 | 125,609 | 1.550 | 33.62 | 8,062,216,324 | 0.269 |
| 2019-11-08 | 21,562,890 | -162,500 | 1.610 | 34.72 | 8,062,216,324 | 0.267 |
| 2019-11-01 | 21,725,390 | 112,000 | 1.590 | 34.54 | 8,062,216,324 | 0.269 |
| 2019-10-25 | 21,613,390 | 2,256,093 | 1.570 | 33.93 | 8,062,216,324 | 0.268 |
| 2019-10-18 | 19,357,297 | -1,289,007 | 1.580 | 30.58 | 8,062,216,324 | 0.240 |
| 2019-10-11 | 20,646,304 | 1,649,317 | 1.590 | 32.83 | 8,062,216,324 | 0.256 |
| 2019-10-04 | 18,996,987 | -784,500 | 1.590 | 30.21 | 8,062,216,324 | 0.236 |
| 2019-09-27 | 19,781,487 | -10,500 | 1.570 | 31.06 | 8,062,216,324 | 0.245 |
| 2019-09-20 | 19,791,987 | 3,842,437 | 1.620 | 32.06 | 8,062,216,324 | 0.245 |
| 2019-09-13 | 15,949,550 | -3,433,998 | 1.660 | 26.48 | 8,062,216,324 | 0.198 |
| 2019-09-06 | 19,383,548 | 1,210,500 | 1.620 | 31.40 | 8,062,216,324 | 0.240 |
| 2019-08-30 | 18,173,048 | -1,416,126 | 1.630 | 29.62 | 8,062,216,324 | 0.225 |
| 2019-08-23 | 19,589,174 | 1,359,422 | 1.660 | 32.52 | 8,062,216,324 | 0.243 |
| 2019-08-16 | 18,229,752 | -80,500 | 1.580 | 28.80 | 8,062,216,324 | 0.226 |
| 2019-08-09 | 18,310,252 | -285,500 | 1.570 | 28.75 | 8,062,216,324 | 0.227 |
| 2019-08-02 | 18,595,752 | -2,872,813 | 1.660 | 30.87 | 8,062,216,324 | 0.231 |
| 2019-07-26 | 21,468,565 | -422,500 | 1.730 | 37.14 | 8,062,216,324 | 0.266 |
| 2019-07-19 | 21,891,065 | -279,000 | 1.800 | 39.40 | 8,062,216,324 | 0.272 |
| 2019-07-12 | 22,170,065 | -1,124,000 | 1.760 | 39.02 | 8,062,216,324 | 0.275 |
| 2019-07-05 | 23,294,065 | 797,500 | 1.870 | 43.56 | 8,062,216,324 | 0.289 |
| 2019-06-28 | 22,496,565 | 660,500 | 1.810 | 40.72 | 8,062,216,324 | 0.279 |
| 2019-06-21 | 21,836,065 | 440,000 | 1.760 | 38.43 | 8,062,216,324 | 0.271 |
| 2019-06-14 | 21,396,065 | -2,432,000 | 1.720 | 36.80 | 8,062,216,324 | 0.265 |
| 2019-06-06 | 23,828,065 | -190,307 | 1.710 | 40.75 | 8,062,216,324 | 0.296 |
| 2019-05-31 | 24,018,372 | -2,127,512 | 1.780 | 42.75 | 8,062,216,324 | 0.298 |
| 2019-05-24 | 26,145,884 | 3,731,500 | 1.750 | 45.76 | 8,062,216,324 | 0.324 |
| 2019-05-17 | 22,414,384 | 276,500 | 1.780 | 39.90 | 8,062,216,324 | 0.278 |
| 2019-05-10 | 22,137,884 | 3,278,992 | 1.810 | 40.07 | 8,062,216,324 | 0.275 |
| 2019-05-03 | 18,858,892 | -1,798,492 | 1.910 | 36.02 | 8,062,216,324 | 0.234 |
| 2019-04-26 | 20,657,384 | 1,742,492 | 1.930 | 39.87 | 8,062,216,324 | 0.256 |
| 2019-04-18 | 18,914,892 | -167,000 | 1.940 | 36.69 | 8,062,216,324 | 0.235 |
| 2019-04-12 | 19,081,892 | 394,500 | 1.980 | 37.78 | 8,062,216,324 | 0.237 |
| 2019-04-04 | 18,687,392 | -2,224,465 | 1.980 | 37.00 | 8,062,216,324 | 0.232 |
| 2019-03-29 | 20,911,857 | -4,351,000 | 1.940 | 40.57 | 8,062,216,324 | 0.259 |
| 2019-03-22 | 25,262,857 | -1,635,500 | 1.990 | 50.27 | 8,062,216,324 | 0.313 |
| 2019-03-15 | 26,898,357 | -3,398,783 | 1.910 | 51.38 | 8,062,216,324 | 0.334 |
| 2019-03-08 | 30,297,140 | -1,213,096 | 1.910 | 57.87 | 8,062,216,324 | 0.376 |
| 2019-03-01 | 31,510,236 | -2,261,997 | 1.980 | 62.39 | 8,062,216,324 | 0.391 |
| 2019-02-22 | 33,772,233 | -1,375,512 | 2.050 | 69.23 | 8,062,216,324 | 0.419 |
| 2019-02-15 | 35,147,745 | -2,631,360 | 1.960 | 68.89 | 8,062,216,324 | 0.436 |
| 2019-02-08 | 37,779,105 | -1,026,106 | 2.040 | 77.07 | 8,062,216,324 | 0.469 |
| 2019-02-01 | 38,805,211 | -21,779 | 1.970 | 76.45 | 8,062,216,324 | 0.481 |
| 2019-01-25 | 38,826,990 | -9,447,500 | 1.940 | 75.32 | 8,062,216,324 | 0.482 |
| 2019-01-18 | 48,274,490 | -2,085,390 | 1.830 | 88.34 | 8,062,216,324 | 0.599 |
| 2019-01-11 | 50,359,880 | -9,801,104 | 1.770 | 89.14 | 8,062,216,324 | 0.625 |
| 2019-01-04 | 60,160,984 | -2,019,414 | 1.690 | 101.67 | 8,062,216,324 | 0.746 |
| 2018-12-28 | 62,180,398 | -624,894 | 1.720 | 106.95 | 8,062,216,324 | 0.771 |
| 2018-12-21 | 62,805,292 | 490,290 | 1.720 | 108.03 | 8,062,216,324 | 0.779 |
| 2018-12-14 | 62,315,002 | -1,762,606 | 1.780 | 110.92 | 8,062,216,324 | 0.773 |
| 2018-12-07 | 64,077,608 | -2,155,894 | 1.780 | 114.06 | 8,062,216,324 | 0.795 |
| 2018-11-30 | 66,233,502 | -744,000 | 1.850 | 122.53 | 8,062,216,324 | 0.822 |
| 2018-11-23 | 66,977,502 | -6,123,928 | 1.760 | 117.88 | 8,062,216,324 | 0.831 |
| 2018-11-16 | 73,101,430 | -1,487,000 | 1.710 | 125.00 | 8,062,216,324 | 0.907 |
| 2018-11-09 | 74,588,430 | -223,500 | 1.700 | 126.80 | 8,062,216,324 | 0.925 |
| 2018-11-02 | 74,811,930 | -12,833,750 | 1.680 | 125.68 | 8,062,216,324 | 0.928 |
| 2018-10-26 | 87,645,680 | -5,729,358 | 1.560 | 136.73 | 8,062,216,324 | 1.087 |
| 2018-10-19 | 93,375,038 | -1,740,929 | 1.610 | 150.33 | 8,062,216,324 | 1.158 |
| 2018-10-12 | 95,115,967 | 7,677,328 | 1.620 | 154.09 | 8,062,216,324 | 1.180 |
| 2018-10-05 | 87,438,639 | 2,897,798 | 1.760 | 153.89 | 8,062,216,324 | 1.085 |
| 2018-09-28 | 84,540,841 | -4,163,100 | 1.820 | 153.86 | 8,062,216,324 | 1.049 |
| 2018-09-21 | 88,703,941 | -10,980,500 | 1.840 | 163.22 | 8,062,216,324 | 1.100 |
| 2018-09-14 | 99,684,441 | -399,018 | 1.760 | 175.44 | 8,062,216,324 | 1.236 |
| 2018-09-07 | 100,083,459 | -2,976,642 | 1.820 | 182.15 | 8,062,216,324 | 1.241 |
| 2018-08-31 | 103,060,101 | -4,490,000 | 1.870 | 192.72 | 8,062,216,324 | 1.278 |
| 2018-08-24 | 107,550,101 | -8,415,500 | 1.840 | 197.89 | 8,062,216,324 | 1.334 |
| 2018-08-17 | 115,965,601 | -3,621,000 | 1.770 | 205.26 | 8,062,216,324 | 1.438 |
| 2018-08-10 | 119,586,601 | -2,500,103 | 1.890 | 226.02 | 8,062,216,324 | 1.483 |
| 2018-08-03 | 122,086,704 | -3,051,674 | 1.760 | 214.87 | 8,062,216,324 | 1.514 |
| 2018-07-27 | 125,138,378 | -9,783,889 | 1.860 | 232.76 | 8,062,216,324 | 1.552 |
| 2018-07-20 | 134,922,267 | -4,584,476 | 1.740 | 234.76 | 8,062,216,324 | 1.674 |
| 2018-07-13 | 139,506,743 | -2,568,093 | 1.800 | 251.11 | 8,062,216,324 | 1.730 |
| 2018-07-06 | 142,074,836 | 4,867,969 | 1.790 | 254.31 | 8,062,216,324 | 1.762 |
| 2018-06-29 | 137,206,867 | 6,346,295 | 1.990 | 273.04 | 8,062,216,324 | 1.702 |
| 2018-06-22 | 130,860,572 | -13,555,770 | 2.080 | 272.19 | 8,062,216,324 | 1.623 |
| 2018-06-15 | 144,416,342 | -7,764,023 | 2.150 | 310.50 | 8,062,216,324 | 1.791 |
| 2018-06-08 | 152,180,365 | 6,565,754 | 2.180 | 331.75 | 8,062,216,324 | 1.888 |
| 2018-06-01 | 145,614,611 | 68,621,564 | 2.140 | 311.62 | 8,062,216,324 | 1.806 |
| 2018-05-25 | 76,993,047 | -2,297,250 | 2.330 | 179.39 | 8,061,907,924 | 0.955 |
| 2018-05-18 | 79,290,297 | -9,363,421 | 2.390 | 189.50 | 8,061,907,924 | 0.984 |
| 2018-05-11 | 88,653,718 | -3,061,034 | 2.120 | 187.95 | 8,061,907,924 | 1.100 |
| 2018-05-04 | 91,714,752 | -1,155,327 | 2.100 | 192.60 | 8,061,907,924 | 1.138 |
| 2018-04-27 | 92,870,079 | -1,172,994 | 2.110 | 195.96 | 8,061,907,924 | 1.152 |
| 2018-04-20 | 94,043,073 | 4,425,500 | 2.160 | 203.13 | 8,061,907,924 | 1.167 |
| 2018-04-13 | 89,617,573 | -2,155,832 | 2.180 | 195.37 | 8,061,907,924 | 1.112 |
| 2018-04-06 | 91,773,405 | -3,844,845 | 2.100 | 192.72 | 8,061,907,924 | 1.138 |
| 2018-03-29 | 95,618,250 | -4,753,373 | 2.130 | 203.67 | 8,061,875,524 | 1.186 |
| 2018-03-23 | 100,371,623 | -7,157,120 | 2.100 | 210.78 | 8,061,875,524 | 1.245 |
| 2018-03-16 | 107,528,743 | 25,000 | 2.290 | 246.24 | 8,061,875,524 | 1.334 |
| 2018-03-09 | 107,503,743 | 1,789,288 | 2.240 | 240.81 | 8,061,875,524 | 1.333 |
| 2018-03-02 | 105,714,455 | 499,500 | 2.190 | 231.51 | 8,061,875,524 | 1.311 |
| 2018-02-23 | 105,214,955 | -4,197,500 | 2.240 | 235.68 | 8,061,875,524 | 1.305 |
| 2018-02-15 | 109,412,455 | 12,094,557 | 2.220 | 242.90 | 8,061,875,524 | 1.357 |
| 2018-02-09 | 97,317,898 | 1,778,304 | 2.580 | 251.08 | 8,061,875,524 | 1.207 |
| 2018-02-02 | 95,539,594 | -19,518,985 | 2.520 | 240.76 | 8,061,875,524 | 1.185 |
| 2018-01-26 | 115,058,579 | 13,806,000 | 2.330 | 268.09 | 8,061,304,524 | 1.427 |
| 2018-01-19 | 101,252,579 | -3,791,566 | 2.200 | 222.76 | 8,061,304,524 | 1.256 |
| 2018-01-12 | 105,044,145 | -5,932,902 | 2.260 | 237.40 | 8,061,304,524 | 1.303 |
| 2018-01-05 | 110,977,047 | -4,107,850 | 2.270 | 251.92 | 8,061,304,524 | 1.377 |
| 2017-12-29 | 115,084,897 | -6,404,000 | 2.160 | 248.58 | 8,061,304,524 | 1.428 |
| 2017-12-22 | 121,488,897 | 8,640,000 | 2.130 | 258.77 | 8,061,304,524 | 1.507 |
| 2017-12-15 | 112,848,897 | -4,479,894 | 2.140 | 241.50 | 8,061,304,524 | 1.400 |
| 2017-12-08 | 117,328,791 | 21,905,881 | 2.160 | 253.43 | 8,061,304,524 | 1.455 |
| 2017-12-01 | 95,422,910 | 37,522,367 | 2.180 | 208.02 | 8,061,304,524 | 1.184 |
| 2017-11-24 | 57,900,543 | -8,359,513 | 2.050 | 118.70 | 8,061,304,524 | 0.718 |
| 2017-11-17 | 66,260,056 | 5,737,492 | 1.900 | 125.89 | 8,061,304,524 | 0.822 |
| 2017-11-10 | 60,522,564 | 864,000 | 1.960 | 118.62 | 8,061,304,524 | 0.751 |
| 2017-11-03 | 59,658,564 | -2,779,578 | 2.000 | 119.32 | 8,061,304,524 | 0.740 |
| 2017-10-27 | 62,438,142 | -191,000 | 1.960 | 122.38 | 8,061,304,524 | 0.775 |
| 2017-10-20 | 62,629,142 | 5,492,000 | 1.990 | 124.63 | 8,061,304,524 | 0.777 |
| 2017-10-13 | 57,137,142 | 5,600,583 | 2.040 | 116.56 | 8,061,304,524 | 0.709 |
| 2017-10-06 | 51,536,559 | 8,907,035 | 2.110 | 108.74 | 8,061,304,524 | 0.639 |
| 2017-09-29 | 42,629,524 | -1,679,562 | 2.010 | 85.69 | 8,061,011,124 | 0.529 |
| 2017-09-22 | 44,309,086 | 10,161,573 | 2.110 | 93.49 | 8,061,011,124 | 0.550 |
| 2017-09-15 | 34,147,513 | 9,439,205 | 2.070 | 70.69 | 8,061,011,124 | 0.424 |
| 2017-09-08 | 24,708,308 | -703,642 | 1.880 | 46.45 | 8,061,011,124 | 0.307 |
| 2017-09-01 | 25,411,950 | -1,017,500 | 1.800 | 45.74 | 8,061,011,124 | 0.315 |
| 2017-08-25 | 26,429,450 | -6,800,044 | 1.820 | 48.10 | 8,061,011,124 | 0.328 |
| 2017-08-18 | 33,229,494 | -3,561,000 | 1.770 | 58.82 | 8,061,011,124 | 0.412 |
| 2017-08-11 | 36,790,494 | -423,798 | 1.820 | 66.96 | 8,061,011,124 | 0.456 |
| 2017-08-04 | 37,214,292 | -1,736,333 | 1.940 | 72.20 | 8,061,011,124 | 0.462 |
| 2017-07-28 | 38,950,625 | -4,300,021 | 1.950 | 75.95 | 8,061,011,124 | 0.483 |
| 2017-07-21 | 43,250,646 | -5,545,020 | 1.940 | 83.91 | 8,061,011,124 | 0.537 |
| 2017-07-14 | 48,795,666 | -1,262,333 | 1.840 | 89.78 | 8,026,630,189 | 0.608 |
| 2017-07-07 | 50,057,999 | 336,775 | 1.840 | 92.11 | 8,026,630,189 | 0.624 |
| 2017-06-30 | 49,721,224 | 638,549 | 1.890 | 93.97 | 8,026,630,189 | 0.619 |
| 2017-06-23 | 49,082,675 | 4,851,408 | 1.910 | 93.75 | 8,026,630,189 | 0.611 |
| 2017-06-16 | 44,231,267 | -1,410,552 | 1.860 | 82.27 | 8,026,630,189 | 0.551 |
| 2017-06-09 | 45,641,819 | 763,500 | 1.870 | 85.35 | 8,026,630,189 | 0.569 |
| 2017-06-02 | 44,878,319 | -1,355,500 | 1.930 | 86.62 | 8,026,630,189 | 0.559 |
| 2017-05-26 | 46,233,819 | -5,510,798 | 1.770 | 81.83 | 8,026,630,189 | 0.576 |
| 2017-05-19 | 51,744,617 | -5,080,736 | 1.710 | 88.48 | 8,026,630,189 | 0.645 |
| 2017-05-12 | 56,825,353 | -3,580,477 | 1.720 | 97.74 | 8,026,630,189 | 0.708 |
| 2017-05-05 | 60,405,830 | 3,074,452 | 1.670 | 100.88 | 8,026,630,189 | 0.753 |
| 2017-04-28 | 57,331,378 | -2,991,194 | 1.730 | 99.18 | 8,026,630,189 | 0.714 |
| 2017-04-21 | 60,322,572 | 2,648,443 | 1.750 | 105.56 | 8,026,630,189 | 0.752 |
| 2017-04-13 | 57,674,129 | -1,153,552 | 1.770 | 102.08 | 8,026,630,189 | 0.719 |
| 2017-04-07 | 58,827,681 | -5,622,205 | 1.750 | 102.95 | 8,026,630,189 | 0.733 |
| 2017-03-31 | 64,449,886 | 3,897,596 | 1.750 | 112.79 | 8,026,630,189 | 0.803 |
| 2017-03-24 | 60,552,290 | 2,627,347 | 1.820 | 110.21 | 8,026,630,189 | 0.754 |
| 2017-03-17 | 57,924,943 | 1.870 | 108.32 | 8,026,630,189 | 0.722 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy