Yuexiu Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,954,591,679 | 4,000 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 2 | 2025-08-29 | 1,954,587,679 | 9,850 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 3 | 2025-08-28 | 1,954,577,829 | 20 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 4 | 2025-08-27 | 1,954,577,809 | -1,000 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 5 | 2025-08-26 | 1,954,578,809 | -3,472 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 6 | 2025-08-20 | 1,954,582,281 | -124 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 7 | 2025-08-19 | 1,954,582,405 | -99 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 8 | 2025-08-18 | 1,954,582,504 | -31,643 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 9 | 2025-08-15 | 1,954,614,147 | 20,000 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 10 | 2025-08-14 | 1,954,594,147 | -1,000 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 11 | 2025-08-13 | 1,954,595,147 | 20,000 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 12 | 2025-08-12 | 1,954,575,147 | -3,681 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 13 | 2025-08-11 | 1,954,578,828 | -12,957 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 14 | 2025-08-08 | 1,954,591,785 | -20,000 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 15 | 2025-08-07 | 1,954,611,785 | -907 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 16 | 2025-08-06 | 1,954,612,692 | -1,214 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 17 | 2025-08-04 | 1,954,613,906 | -2,057 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 18 | 2025-08-01 | 1,954,615,963 | 4,462 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 19 | 2025-07-31 | 1,954,611,501 | -15,577 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 20 | 2025-07-29 | 1,954,627,078 | -100,000 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 21 | 2025-07-28 | 1,954,727,078 | -55,620 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 22 | 2025-07-25 | 1,954,782,698 | -23,000 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 23 | 2025-07-24 | 1,954,805,698 | -600,669 | 38.02 | 5,141,086,550 | 2025-06-30 |
| 24 | 2025-07-23 | 1,955,406,367 | -3,000 | 38.03 | 5,141,086,550 | 2025-06-30 |
| 25 | 2025-07-21 | 1,955,409,367 | -1,342 | 38.03 | 5,141,086,550 | 2025-06-30 |
| 26 | 2025-07-18 | 1,955,410,709 | -101,000 | 38.03 | 5,141,086,550 | 2025-06-30 |
| 27 | 2025-07-16 | 1,955,511,709 | 59,000 | 38.04 | 5,141,086,550 | 2025-06-30 |
| 28 | 2025-07-15 | 1,955,452,709 | -6,431 | 38.04 | 5,141,086,550 | 2025-06-30 |
| 29 | 2025-07-14 | 1,955,459,140 | -1,149 | 38.04 | 5,141,086,550 | 2025-06-30 |
| 30 | 2025-07-11 | 1,955,460,289 | -248 | 38.04 | 5,141,086,550 | 2025-06-30 |
| 31 | 2025-07-09 | 1,955,460,537 | -89 | 38.04 | 5,141,086,550 | 2025-06-30 |
| 32 | 2025-07-08 | 1,955,460,626 | -11,075 | 38.04 | 5,141,086,550 | 2025-06-30 |
| 33 | 2025-07-07 | 1,955,471,701 | 200,000 | 38.04 | 5,141,086,550 | 2025-06-30 |
| 34 | 2025-07-04 | 1,955,271,701 | 11,604 | 38.03 | 5,141,086,550 | 2025-06-30 |
| 35 | 2025-07-03 | 1,955,260,097 | -183,210 | 38.03 | 5,141,086,550 | 2025-06-30 |
| 36 | 2025-07-02 | 1,955,443,307 | -4,000 | 38.04 | 5,141,086,550 | 2025-06-30 |
| 37 | 2025-06-30 | 1,955,447,307 | -1,050 | 38.04 | 5,141,086,550 | 2025-06-30 |
| 38 | 2025-06-26 | 1,955,448,357 | -10,000 | 38.04 | 5,141,086,550 | 2025-05-31 |
| 39 | 2025-06-25 | 1,955,458,357 | -3,000 | 38.04 | 5,141,086,550 | 2025-05-31 |
| 40 | 2025-06-24 | 1,955,461,357 | -2,000 | 38.04 | 5,141,086,550 | 2025-05-31 |
| 41 | 2025-06-23 | 1,955,463,357 | -1,216 | 38.04 | 5,141,086,550 | 2025-05-31 |
| 42 | 2025-06-20 | 1,955,464,573 | -7,211 | 38.04 | 5,141,086,550 | 2025-05-31 |
| 43 | 2025-06-19 | 1,955,471,784 | 81,460 | 38.04 | 5,141,086,550 | 2025-05-31 |
| 44 | 2025-06-18 | 1,955,390,324 | -1,161 | 38.03 | 5,141,086,550 | 2025-05-31 |
| 45 | 2025-06-17 | 1,955,391,485 | -20,000 | 38.03 | 5,141,086,550 | 2025-05-31 |
| 46 | 2025-06-16 | 1,955,411,485 | -304,544 | 38.03 | 5,141,086,550 | 2025-05-31 |
| 47 | 2025-06-13 | 1,955,716,029 | -30,000 | 38.04 | 5,141,086,550 | 2025-05-31 |
| 48 | 2025-06-12 | 1,955,746,029 | -1,000 | 38.04 | 5,141,086,550 | 2025-05-31 |
| 49 | 2025-06-10 | 1,955,747,029 | -1,000 | 38.04 | 5,141,086,550 | 2025-05-31 |
| 50 | 2025-06-09 | 1,955,748,029 | -3,240 | 38.04 | 5,141,086,550 | 2025-05-31 |
| 51 | 2025-06-05 | 1,955,751,269 | 39,000 | 38.04 | 5,141,086,550 | 2025-05-31 |
| 52 | 2025-06-03 | 1,955,712,269 | 100,089 | 38.04 | 5,141,086,550 | 2025-05-31 |
| 53 | 2025-06-02 | 1,955,612,180 | -1,000 | 38.04 | 5,141,086,550 | 2025-05-31 |
| 54 | 2025-05-28 | 1,955,613,180 | -185 | 38.04 | 5,141,086,550 | 2025-04-30 |
| 55 | 2025-05-27 | 1,955,613,365 | -71,437 | 38.04 | 5,141,086,550 | 2025-04-30 |
| 56 | 2025-05-26 | 1,955,684,802 | 72,569 | 38.04 | 5,141,086,550 | 2025-04-30 |
| 57 | 2025-05-22 | 1,955,612,233 | -36,000 | 38.04 | 5,141,086,550 | 2025-04-30 |
| 58 | 2025-05-21 | 1,955,648,233 | -2,480 | 38.04 | 5,141,086,550 | 2025-04-30 |
| 59 | 2025-05-19 | 1,955,650,713 | 29,835 | 38.04 | 5,141,086,550 | 2025-04-30 |
| 60 | 2025-05-16 | 1,955,620,878 | -149 | 38.04 | 5,141,086,550 | 2025-04-30 |
| 61 | 2025-05-14 | 1,955,621,027 | -2,000 | 38.04 | 5,141,086,550 | 2025-04-30 |
| 62 | 2025-05-08 | 1,955,623,027 | -1,370 | 38.04 | 5,141,086,550 | 2025-04-30 |
| 63 | 2025-05-07 | 1,955,624,397 | 2,859 | 38.04 | 5,141,086,550 | 2025-04-30 |
| 64 | 2025-05-06 | 1,955,621,538 | 98,606 | 38.04 | 5,141,086,550 | 2025-04-30 |
| 65 | 2025-05-02 | 1,955,522,932 | 99,628 | 38.04 | 5,141,086,550 | 2025-04-30 |
| 66 | 2025-04-30 | 1,955,423,304 | -1,000 | 38.04 | 5,141,086,550 | 2025-04-30 |
| 67 | 2025-04-28 | 1,955,424,304 | 23,660 | 38.04 | 5,141,086,550 | 2025-04-01 |
| 68 | 2025-04-24 | 1,955,400,644 | -533 | 38.03 | 5,141,086,550 | 2025-04-01 |
| 69 | 2025-04-23 | 1,955,401,177 | -1,486 | 38.03 | 5,141,086,550 | 2025-04-01 |
| 70 | 2025-04-17 | 1,955,402,663 | 79,000 | 38.03 | 5,141,086,550 | 2025-04-01 |
| 71 | 2025-04-16 | 1,955,323,663 | 1,000 | 38.03 | 5,141,086,550 | 2025-04-01 |
| 72 | 2025-04-15 | 1,955,322,663 | -2,000 | 38.03 | 5,141,086,550 | 2025-04-01 |
| 73 | 2025-04-14 | 1,955,324,663 | -10,428 | 38.03 | 5,141,086,550 | 2025-04-01 |
| 74 | 2025-04-09 | 1,955,335,091 | -402,000 | 38.03 | 5,141,086,550 | 2025-04-01 |
| 75 | 2025-04-03 | 1,955,737,091 | -1,000 | 38.04 | 5,141,086,550 | 2025-04-01 |
| 76 | 2025-04-02 | 1,955,738,091 | -2,049 | 38.04 | 5,141,086,550 | 2025-04-01 |
| 77 | 2025-04-01 | 1,955,740,140 | 50,348,350 | 38.04 | 5,141,086,550 | 2025-04-01 |
| 78 | 2025-03-31 | 1,905,391,790 | -5,000 | 37.43 | 5,090,738,171 | 2025-03-31 |
| 79 | 2025-03-28 | 1,905,396,790 | -1,075 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 80 | 2025-03-27 | 1,905,397,865 | -620 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 81 | 2025-03-26 | 1,905,398,485 | 26,000 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 82 | 2025-03-25 | 1,905,372,485 | 17,971 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 83 | 2025-03-24 | 1,905,354,514 | 139,839 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 84 | 2025-03-21 | 1,905,214,675 | -20,100 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 85 | 2025-03-20 | 1,905,234,775 | -21,000 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 86 | 2025-03-18 | 1,905,255,775 | -2,000 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 87 | 2025-03-17 | 1,905,257,775 | -1,000 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 88 | 2025-03-14 | 1,905,258,775 | -2,227 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 89 | 2025-03-13 | 1,905,261,002 | -1,370 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 90 | 2025-03-12 | 1,905,262,372 | -1,553 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 91 | 2025-03-11 | 1,905,263,925 | -1,418 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 92 | 2025-03-10 | 1,905,265,343 | -55,485 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 93 | 2025-03-07 | 1,905,320,828 | -160,000 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 94 | 2025-03-05 | 1,905,480,828 | -10,000 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 95 | 2025-03-03 | 1,905,490,828 | -82,349 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 96 | 2025-02-28 | 1,905,573,177 | -4,419 | 37.43 | 5,090,738,171 | 2025-02-28 |
| 97 | 2025-02-27 | 1,905,577,596 | -1,370 | 37.43 | 5,090,738,171 | 2025-01-31 |
| 98 | 2025-02-26 | 1,905,578,966 | -3,876 | 37.43 | 5,090,738,171 | 2025-01-31 |
| 99 | 2025-02-25 | 1,905,582,842 | 30,448 | 37.43 | 5,090,738,171 | 2025-01-31 |
| 100 | 2025-02-24 | 1,905,552,394 | 24,000 | 37.43 | 5,090,738,171 | 2025-01-31 |
| 101 | 2025-02-20 | 1,905,528,394 | 134,591 | 37.43 | 5,090,738,171 | 2025-01-31 |
| 102 | 2025-02-19 | 1,905,393,803 | -2,264 | 37.43 | 5,090,738,171 | 2025-01-31 |
| 103 | 2025-02-18 | 1,905,396,067 | -1,668 | 37.43 | 5,090,738,171 | 2025-01-31 |
| 104 | 2025-02-17 | 1,905,397,735 | -1,000 | 37.43 | 5,090,738,171 | 2025-01-31 |
| 105 | 2025-02-14 | 1,905,398,735 | -1,000 | 37.43 | 5,090,738,171 | 2025-01-31 |
| 106 | 2025-02-12 | 1,905,399,735 | 272 | 37.43 | 5,090,738,171 | 2025-01-31 |
| 107 | 2025-02-11 | 1,905,399,463 | -4,089 | 37.43 | 5,090,738,171 | 2025-01-31 |
| 108 | 2025-02-06 | 1,905,403,552 | -42,845 | 37.43 | 5,090,738,171 | 2025-01-31 |
| 109 | 2025-02-04 | 1,905,446,397 | -3,000 | 37.43 | 5,090,738,171 | 2025-01-31 |
| 110 | 2025-02-03 | 1,905,449,397 | 15 | 37.43 | 5,090,738,171 | 2025-01-31 |
| 111 | 2025-01-28 | 1,905,449,382 | -50,472 | 37.43 | 5,090,738,171 | 2024-12-31 |
| 112 | 2025-01-27 | 1,905,499,854 | -1,000 | 37.43 | 5,090,738,171 | 2024-12-31 |
| 113 | 2025-01-24 | 1,905,500,854 | -1,000 | 37.43 | 5,090,738,171 | 2024-12-31 |
| 114 | 2025-01-23 | 1,905,501,854 | -2,000 | 37.43 | 5,090,738,171 | 2024-12-31 |
| 115 | 2025-01-20 | 1,905,503,854 | -32,000 | 37.43 | 5,090,738,171 | 2024-12-31 |
| 116 | 2025-01-14 | 1,905,535,854 | -39,000 | 37.43 | 5,090,738,171 | 2024-12-31 |
| 117 | 2025-01-13 | 1,905,574,854 | -500,372 | 37.43 | 5,090,738,171 | 2024-12-31 |
| 118 | 2025-01-09 | 1,906,075,226 | 50,000 | 37.44 | 5,090,738,171 | 2024-12-31 |
| 119 | 2025-01-08 | 1,906,025,226 | -1,000 | 37.44 | 5,090,738,171 | 2024-12-31 |
| 120 | 2025-01-07 | 1,906,026,226 | -1,370 | 37.44 | 5,090,738,171 | 2024-12-31 |
| 121 | 2025-01-03 | 1,906,027,596 | -703 | 37.44 | 5,090,738,171 | 2024-12-31 |
| 122 | 2025-01-02 | 1,906,028,299 | -1,000 | 37.44 | 5,090,738,171 | 2024-12-31 |
| 123 | 2024-12-31 | 1,906,029,299 | 19,999,000 | 37.44 | 5,090,738,171 | 2024-12-31 |
| 124 | 2024-12-30 | 1,886,030,299 | -1,535 | 37.19 | 5,070,738,171 | 2024-11-30 |
| 125 | 2024-12-17 | 1,886,031,834 | -3,000 | 37.19 | 5,070,738,171 | 2024-11-30 |
| 126 | 2024-12-16 | 1,886,034,834 | 6,812 | 37.19 | 5,070,738,171 | 2024-11-30 |
| 127 | 2024-12-13 | 1,886,028,022 | -151,000 | 37.19 | 5,070,738,171 | 2024-11-30 |
| 128 | 2024-12-12 | 1,886,179,022 | -7,500 | 37.20 | 5,070,738,171 | 2024-11-30 |
| 129 | 2024-12-11 | 1,886,186,522 | -2,000 | 37.20 | 5,070,738,171 | 2024-11-30 |
| 130 | 2024-12-10 | 1,886,188,522 | -2,000 | 37.20 | 5,070,738,171 | 2024-11-30 |
| 131 | 2024-12-09 | 1,886,190,522 | -1,000 | 37.20 | 5,070,738,171 | 2024-11-30 |
| 132 | 2024-12-06 | 1,886,191,522 | -2,000 | 37.20 | 5,070,738,171 | 2024-11-30 |
| 133 | 2024-12-05 | 1,886,193,522 | 106,000 | 37.20 | 5,070,738,171 | 2024-11-30 |
| 134 | 2024-12-04 | 1,886,087,522 | -1,558 | 37.20 | 5,070,738,171 | 2024-11-30 |
| 135 | 2024-12-03 | 1,886,089,080 | -260,000 | 37.20 | 5,070,738,171 | 2024-11-30 |
| 136 | 2024-12-02 | 1,886,349,080 | -15,000 | 37.20 | 5,070,738,171 | 2024-11-30 |
| 137 | 2024-11-29 | 1,886,364,080 | -60,000 | 37.20 | 5,070,738,171 | 2024-10-31 |
| 138 | 2024-11-28 | 1,886,424,080 | 10,000 | 37.20 | 5,070,738,171 | 2024-10-31 |
| 139 | 2024-11-26 | 1,886,414,080 | -28,400 | 37.20 | 5,070,738,171 | 2024-10-31 |
| 140 | 2024-11-22 | 1,886,442,480 | -3,468 | 37.20 | 5,070,738,171 | 2024-10-31 |
| 141 | 2024-11-21 | 1,886,445,948 | -3,480 | 37.20 | 5,070,738,171 | 2024-10-31 |
| 142 | 2024-11-20 | 1,886,449,428 | -2,003,000 | 37.20 | 5,070,738,171 | 2024-10-31 |
| 143 | 2024-11-18 | 1,888,452,428 | 49,000 | 37.24 | 5,070,738,171 | 2024-10-31 |
| 144 | 2024-11-15 | 1,888,403,428 | -2,026,000 | 37.24 | 5,070,738,171 | 2024-10-31 |
| 145 | 2024-11-14 | 1,890,429,428 | -1,000 | 37.28 | 5,070,738,171 | 2024-10-31 |
| 146 | 2024-11-13 | 1,890,430,428 | 29,000 | 37.28 | 5,070,738,171 | 2024-10-31 |
| 147 | 2024-11-12 | 1,890,401,428 | -1,000 | 37.28 | 5,070,738,171 | 2024-10-31 |
| 148 | 2024-11-11 | 1,890,402,428 | 8,630 | 37.28 | 5,070,738,171 | 2024-10-31 |
| 149 | 2024-11-08 | 1,890,393,798 | 5,320 | 37.28 | 5,070,738,171 | 2024-10-31 |
| 150 | 2024-11-07 | 1,890,388,478 | 2,107 | 37.28 | 5,070,738,171 | 2024-10-31 |
| 151 | 2024-11-06 | 1,890,386,371 | -50 | 37.28 | 5,070,738,171 | 2024-10-31 |
| 152 | 2024-11-05 | 1,890,386,421 | -4,028 | 37.28 | 5,070,738,171 | 2024-10-31 |
| 153 | 2024-11-04 | 1,890,390,449 | -20,000 | 37.28 | 5,070,738,171 | 2024-10-31 |
| 154 | 2024-11-01 | 1,890,410,449 | -1,000 | 37.28 | 5,070,738,171 | 2024-10-31 |
| 155 | 2024-10-31 | 1,890,411,449 | -1,000 | 37.28 | 5,070,738,171 | 2024-10-31 |
| 156 | 2024-10-30 | 1,890,412,449 | -68,800 | 37.28 | 5,070,738,171 | 2024-09-30 |
| 157 | 2024-10-28 | 1,890,481,249 | -1,000 | 37.28 | 5,070,738,171 | 2024-09-30 |
| 158 | 2024-10-25 | 1,890,482,249 | -1,000 | 37.28 | 5,070,738,171 | 2024-09-30 |
| 159 | 2024-10-24 | 1,890,483,249 | -51,000 | 37.28 | 5,070,738,171 | 2024-09-30 |
| 160 | 2024-10-23 | 1,890,534,249 | -71 | 37.28 | 5,070,738,171 | 2024-09-30 |
| 161 | 2024-10-21 | 1,890,534,320 | -428 | 37.28 | 5,070,738,171 | 2024-09-30 |
| 162 | 2024-10-18 | 1,890,534,748 | -1,000 | 37.28 | 5,070,738,171 | 2024-09-30 |
| 163 | 2024-10-17 | 1,890,535,748 | -2,113 | 37.28 | 5,070,738,171 | 2024-09-30 |
| 164 | 2024-10-16 | 1,890,537,861 | -3,292 | 37.28 | 5,070,738,171 | 2024-09-30 |
| 165 | 2024-10-15 | 1,890,541,153 | -26,881 | 37.28 | 5,070,738,171 | 2024-09-30 |
| 166 | 2024-10-14 | 1,890,568,034 | -167 | 37.28 | 5,070,738,171 | 2024-09-30 |
| 167 | 2024-10-10 | 1,890,568,201 | 78,982 | 37.28 | 5,070,738,171 | 2024-09-30 |
| 168 | 2024-10-09 | 1,890,489,219 | -73,525 | 37.28 | 5,070,738,171 | 2024-09-30 |
| 169 | 2024-10-08 | 1,890,562,744 | -279,146 | 37.28 | 5,070,738,171 | 2024-09-30 |
| 170 | 2024-10-07 | 1,890,841,890 | -31,248 | 37.29 | 5,070,738,171 | 2024-09-30 |
| 171 | 2024-10-04 | 1,890,873,138 | -133,597 | 37.29 | 5,070,738,171 | 2024-09-30 |
| 172 | 2024-10-03 | 1,891,006,735 | -3,372 | 37.29 | 5,070,738,171 | 2024-09-30 |
| 173 | 2024-10-02 | 1,891,010,107 | -19,520 | 37.29 | 5,070,738,171 | 2024-09-30 |
| 174 | 2024-09-27 | 1,891,029,627 | -8,112 | 37.29 | 5,070,738,171 | 2024-09-02 |
| 175 | 2024-09-25 | 1,891,037,739 | -3,000 | 37.29 | 5,070,738,171 | 2024-09-02 |
| 176 | 2024-09-24 | 1,891,040,739 | 30,000 | 37.29 | 5,070,738,171 | 2024-09-02 |
| 177 | 2024-09-23 | 1,891,010,739 | 865 | 37.29 | 5,070,738,171 | 2024-09-02 |
| 178 | 2024-09-20 | 1,891,009,874 | -3,050 | 37.29 | 5,070,738,171 | 2024-09-02 |
| 179 | 2024-09-16 | 1,891,012,924 | -752 | 37.29 | 5,070,738,171 | 2024-09-02 |
| 180 | 2024-09-13 | 1,891,013,676 | -1,000 | 37.29 | 5,070,738,171 | 2024-09-02 |
| 181 | 2024-09-12 | 1,891,014,676 | -582 | 37.29 | 5,070,738,171 | 2024-09-02 |
| 182 | 2024-09-11 | 1,891,015,258 | -102,326 | 37.29 | 5,070,738,171 | 2024-09-02 |
| 183 | 2024-09-10 | 1,891,117,584 | 60,000 | 37.29 | 5,070,738,171 | 2024-09-02 |
| 184 | 2024-09-09 | 1,891,057,584 | 1,000 | 37.29 | 5,070,738,171 | 2024-09-02 |
| 185 | 2024-09-05 | 1,891,056,584 | -55,800 | 37.29 | 5,070,738,171 | 2024-09-02 |
| 186 | 2024-09-02 | 1,891,112,384 | 75,349,000 | 37.29 | 5,070,738,171 | 2024-09-02 |
| 187 | 2024-08-30 | 1,815,763,384 | 18 | 36.35 | 4,995,738,171 | 2024-07-31 |
| 188 | 2024-08-29 | 1,815,763,366 | -12,607 | 36.35 | 4,995,738,171 | 2024-07-31 |
| 189 | 2024-08-27 | 1,815,775,973 | -1,000 | 36.35 | 4,995,738,171 | 2024-07-31 |
| 190 | 2024-08-26 | 1,815,776,973 | 478 | 36.35 | 4,995,738,171 | 2024-07-31 |
| 191 | 2024-08-23 | 1,815,776,495 | -744 | 36.35 | 4,995,738,171 | 2024-07-31 |
| 192 | 2024-08-22 | 1,815,777,239 | -1,000 | 36.35 | 4,995,738,171 | 2024-07-31 |
| 193 | 2024-08-21 | 1,815,778,239 | -500 | 36.35 | 4,995,738,171 | 2024-07-31 |
| 194 | 2024-08-20 | 1,815,778,739 | 710,000 | 36.35 | 4,995,738,171 | 2024-07-31 |
| 195 | 2024-08-19 | 1,815,068,739 | 548 | 36.33 | 4,995,738,171 | 2024-07-31 |
| 196 | 2024-08-16 | 1,815,068,191 | -1,000 | 36.33 | 4,995,738,171 | 2024-07-31 |
| 197 | 2024-08-15 | 1,815,069,191 | 620 | 36.33 | 4,995,738,171 | 2024-07-31 |
| 198 | 2024-08-14 | 1,815,068,571 | -1,372 | 36.33 | 4,995,738,171 | 2024-07-31 |
| 199 | 2024-08-13 | 1,815,069,943 | -213 | 36.33 | 4,995,738,171 | 2024-07-31 |
| 200 | 2024-08-09 | 1,815,070,156 | -718 | 36.33 | 4,995,738,171 | 2024-07-31 |
| 201 | 2024-08-08 | 1,815,070,874 | -124 | 36.33 | 4,995,738,171 | 2024-07-31 |
| 202 | 2024-08-07 | 1,815,070,998 | -124 | 36.33 | 4,995,738,171 | 2024-07-31 |
| 203 | 2024-08-06 | 1,815,071,122 | 30,000 | 36.33 | 4,995,738,171 | 2024-07-31 |
| 204 | 2024-08-05 | 1,815,041,122 | 299,766 | 36.33 | 4,995,738,171 | 2024-07-31 |
| 205 | 2024-07-31 | 1,814,741,356 | -620 | 36.33 | 4,995,738,171 | 2024-07-31 |
| 206 | 2024-07-30 | 1,814,741,976 | -1,383 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 207 | 2024-07-29 | 1,814,743,359 | -2,823 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 208 | 2024-07-25 | 1,814,746,182 | 6,922 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 209 | 2024-07-24 | 1,814,739,260 | -18,558 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 210 | 2024-07-23 | 1,814,757,818 | -6,604 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 211 | 2024-07-17 | 1,814,764,422 | -1,000 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 212 | 2024-07-16 | 1,814,765,422 | 7,000 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 213 | 2024-07-15 | 1,814,758,422 | -1,370 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 214 | 2024-07-12 | 1,814,759,792 | 6,000 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 215 | 2024-07-11 | 1,814,753,792 | -38,277 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 216 | 2024-07-10 | 1,814,792,069 | -1,298 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 217 | 2024-07-08 | 1,814,793,367 | -443 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 218 | 2024-07-05 | 1,814,793,810 | 137 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 219 | 2024-07-03 | 1,814,793,673 | -35 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 220 | 2024-07-02 | 1,814,793,708 | -1,370 | 36.33 | 4,995,738,171 | 2024-06-30 |
| 221 | 2024-06-28 | 1,814,795,078 | -3,876 | 36.33 | 4,995,738,171 | 2024-05-31 |
| 222 | 2024-06-27 | 1,814,798,954 | -25 | 36.33 | 4,995,738,171 | 2024-05-31 |
| 223 | 2024-06-26 | 1,814,798,979 | 9,950 | 36.33 | 4,995,738,171 | 2024-05-31 |
| 224 | 2024-06-24 | 1,814,789,029 | -1,000 | 36.33 | 4,995,738,171 | 2024-05-31 |
| 225 | 2024-06-20 | 1,814,790,029 | -2,000 | 36.33 | 4,995,738,171 | 2024-05-31 |
| 226 | 2024-06-19 | 1,814,792,029 | -21,000 | 36.33 | 4,995,738,171 | 2024-05-31 |
| 227 | 2024-06-17 | 1,814,813,029 | 41,100 | 36.33 | 4,995,738,171 | 2024-05-31 |
| 228 | 2024-06-14 | 1,814,771,929 | -99,190 | 36.33 | 4,995,738,171 | 2024-05-31 |
| 229 | 2024-06-13 | 1,814,871,119 | 1,294 | 36.33 | 4,995,738,171 | 2024-05-31 |
| 230 | 2024-06-12 | 1,814,869,825 | -25 | 36.33 | 4,995,738,171 | 2024-05-31 |
| 231 | 2024-06-11 | 1,814,869,850 | -12,000 | 36.33 | 4,995,738,171 | 2024-05-31 |
| 232 | 2024-06-07 | 1,814,881,850 | 19,000 | 36.33 | 4,995,738,171 | 2024-05-31 |
| 233 | 2024-06-06 | 1,814,862,850 | -1,900 | 36.33 | 4,995,738,171 | 2024-05-31 |
| 234 | 2024-06-04 | 1,814,864,750 | -12,914 | 36.33 | 4,995,738,171 | 2024-05-31 |
| 235 | 2024-05-30 | 1,814,877,664 | 19,000 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 236 | 2024-05-29 | 1,814,858,664 | -171,000 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 237 | 2024-05-28 | 1,815,029,664 | 9,752 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 238 | 2024-05-27 | 1,815,019,912 | 9,645 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 239 | 2024-05-24 | 1,815,010,267 | -25 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 240 | 2024-05-23 | 1,815,010,292 | 39,000 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 241 | 2024-05-22 | 1,814,971,292 | -2,000 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 242 | 2024-05-21 | 1,814,973,292 | -1,370 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 243 | 2024-05-20 | 1,814,974,662 | 5,000 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 244 | 2024-05-17 | 1,814,969,662 | 14,000 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 245 | 2024-05-14 | 1,814,955,662 | -5,000 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 246 | 2024-05-13 | 1,814,960,662 | -2,000 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 247 | 2024-05-10 | 1,814,962,662 | -3,504 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 248 | 2024-05-09 | 1,814,966,166 | -22,000 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 249 | 2024-05-08 | 1,814,988,166 | -408,000 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 250 | 2024-05-07 | 1,815,396,166 | -10,070 | 36.34 | 4,995,738,171 | 2024-04-30 |
| 251 | 2024-05-06 | 1,815,406,236 | -30,000 | 36.34 | 4,995,738,171 | 2024-04-30 |
| 252 | 2024-05-03 | 1,815,436,236 | 399,069 | 36.34 | 4,995,738,171 | 2024-04-30 |
| 253 | 2024-04-30 | 1,815,037,167 | -1,298 | 36.33 | 4,995,738,171 | 2024-04-30 |
| 254 | 2024-04-29 | 1,815,038,465 | -10,836 | 36.33 | 4,995,738,171 | 2024-03-31 |
| 255 | 2024-04-26 | 1,815,049,301 | -1,239 | 36.33 | 4,995,738,171 | 2024-03-31 |
| 256 | 2024-04-24 | 1,815,050,540 | 20,000 | 36.33 | 4,995,738,171 | 2024-03-31 |
| 257 | 2024-04-23 | 1,815,030,540 | -65,114 | 36.33 | 4,995,738,171 | 2024-03-31 |
| 258 | 2024-04-19 | 1,815,095,654 | -2,372 | 36.33 | 4,995,738,171 | 2024-03-31 |
| 259 | 2024-04-17 | 1,815,098,026 | 2,000 | 36.33 | 4,995,738,171 | 2024-03-31 |
| 260 | 2024-04-16 | 1,815,096,026 | -47,562 | 36.33 | 4,995,738,171 | 2024-03-31 |
| 261 | 2024-04-12 | 1,815,143,588 | -71,628 | 36.33 | 4,995,738,171 | 2024-03-31 |
| 262 | 2024-04-11 | 1,815,215,216 | -60,010 | 36.34 | 4,995,738,171 | 2024-03-31 |
| 263 | 2024-04-09 | 1,815,275,226 | -13,000 | 36.34 | 4,995,738,171 | 2024-03-31 |
| 264 | 2024-04-08 | 1,815,288,226 | -100,000 | 36.34 | 4,995,738,171 | 2024-03-31 |
| 265 | 2024-04-03 | 1,815,388,226 | -2,320 | 36.34 | 4,995,738,171 | 2024-03-31 |
| 266 | 2024-03-28 | 1,815,390,546 | 31,674 | 36.34 | 4,995,738,171 | 2024-03-22 |
| 267 | 2024-03-25 | 1,815,358,872 | -23,560 | 36.34 | 4,995,738,171 | 2024-03-22 |
| 268 | 2024-03-22 | 1,815,382,432 | 79,999,000 | 36.34 | 4,995,738,171 | 2024-03-22 |
| 269 | 2024-03-21 | 1,735,383,432 | -149 | 35.30 | 4,915,738,171 | 2024-02-29 |
| 270 | 2024-03-20 | 1,735,383,581 | 60,000 | 35.30 | 4,915,738,171 | 2024-02-29 |
| 271 | 2024-03-18 | 1,735,323,581 | -2,050 | 35.30 | 4,915,738,171 | 2024-02-29 |
| 272 | 2024-03-15 | 1,735,325,631 | 21,000 | 35.30 | 4,915,738,171 | 2024-02-29 |
| 273 | 2024-03-14 | 1,735,304,631 | -1,000 | 35.30 | 4,915,738,171 | 2024-02-29 |
| 274 | 2024-03-13 | 1,735,305,631 | -184,186 | 35.30 | 4,915,738,171 | 2024-02-29 |
| 275 | 2024-03-12 | 1,735,489,817 | 915 | 35.30 | 4,915,738,171 | 2024-02-29 |
| 276 | 2024-03-11 | 1,735,488,902 | 109,000 | 35.30 | 4,915,738,171 | 2024-02-29 |
| 277 | 2024-03-08 | 1,735,379,902 | -10,000 | 35.30 | 4,915,738,171 | 2024-02-29 |
| 278 | 2024-03-07 | 1,735,389,902 | 1,002,062 | 35.30 | 4,915,738,171 | 2024-02-29 |
| 279 | 2024-03-06 | 1,734,387,840 | -1,458 | 35.28 | 4,915,738,171 | 2024-02-29 |
| 280 | 2024-03-05 | 1,734,389,298 | 3,560 | 35.28 | 4,915,738,171 | 2024-02-29 |
| 281 | 2024-03-04 | 1,734,385,738 | 11,488 | 35.28 | 4,915,738,171 | 2024-02-29 |
| 282 | 2024-03-01 | 1,734,374,250 | -428 | 35.28 | 4,915,738,171 | 2024-02-29 |
| 283 | 2024-02-29 | 1,734,374,678 | 110,000 | 35.28 | 4,915,738,171 | 2024-02-29 |
| 284 | 2024-02-28 | 1,734,264,678 | 50,886 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 285 | 2024-02-27 | 1,734,213,792 | 302 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 286 | 2024-02-26 | 1,734,213,490 | 60,003 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 287 | 2024-02-23 | 1,734,153,487 | -40,000 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 288 | 2024-02-21 | 1,734,193,487 | -150,000 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 289 | 2024-02-20 | 1,734,343,487 | -1,000 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 290 | 2024-02-19 | 1,734,344,487 | -100 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 291 | 2024-02-16 | 1,734,344,587 | -124 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 292 | 2024-02-15 | 1,734,344,711 | -1,000 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 293 | 2024-02-14 | 1,734,345,711 | -90 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 294 | 2024-02-09 | 1,734,345,801 | 184,000 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 295 | 2024-02-07 | 1,734,161,801 | 11,438 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 296 | 2024-02-06 | 1,734,150,363 | -4,594 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 297 | 2024-02-05 | 1,734,154,957 | -2,992 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 298 | 2024-02-01 | 1,734,157,949 | -1,000 | 35.28 | 4,915,738,171 | 2024-01-31 |
| 299 | 2024-01-30 | 1,734,158,949 | -1,248 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 300 | 2024-01-29 | 1,734,160,197 | -975 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 301 | 2024-01-24 | 1,734,161,172 | 20,000 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 302 | 2024-01-23 | 1,734,141,172 | -1,123 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 303 | 2024-01-22 | 1,734,142,295 | -174,000 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 304 | 2024-01-18 | 1,734,316,295 | 50,000 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 305 | 2024-01-16 | 1,734,266,295 | 8,000 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 306 | 2024-01-15 | 1,734,258,295 | -36,000 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 307 | 2024-01-12 | 1,734,294,295 | -611 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 308 | 2024-01-11 | 1,734,294,906 | -3,370 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 309 | 2024-01-10 | 1,734,298,276 | -3,604 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 310 | 2024-01-09 | 1,734,301,880 | -88,000 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 311 | 2024-01-05 | 1,734,389,880 | 30,372 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 312 | 2024-01-04 | 1,734,359,508 | -7,000 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 313 | 2024-01-03 | 1,734,366,508 | -88,000 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 314 | 2024-01-02 | 1,734,454,508 | 21,996,000 | 35.28 | 4,915,738,171 | 2023-12-31 |
| 315 | 2023-12-29 | 1,712,458,508 | -13,700 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 316 | 2023-12-27 | 1,712,472,208 | 14,000 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 317 | 2023-12-22 | 1,712,458,208 | -25 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 318 | 2023-12-21 | 1,712,458,233 | -32,240 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 319 | 2023-12-20 | 1,712,490,473 | -1,899 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 320 | 2023-12-18 | 1,712,492,372 | 87,611 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 321 | 2023-12-15 | 1,712,404,761 | 9,658 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 322 | 2023-12-14 | 1,712,395,103 | -1,000 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 323 | 2023-12-12 | 1,712,396,103 | -1,483 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 324 | 2023-12-11 | 1,712,397,586 | -124 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 325 | 2023-12-08 | 1,712,397,710 | -806 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 326 | 2023-12-07 | 1,712,398,516 | -1,000 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 327 | 2023-12-06 | 1,712,399,516 | -285 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 328 | 2023-12-05 | 1,712,399,801 | -24,000 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 329 | 2023-11-30 | 1,712,423,801 | 52,846 | 34.99 | 4,893,738,171 | 2023-11-30 |
| 330 | 2023-11-29 | 1,712,370,955 | 81,200 | 34.99 | 4,893,738,171 | 2023-10-31 |
| 331 | 2023-11-28 | 1,712,289,755 | -4,301 | 34.99 | 4,893,738,171 | 2023-10-31 |
| 332 | 2023-11-27 | 1,712,294,056 | 60,000 | 34.99 | 4,893,738,171 | 2023-10-31 |
| 333 | 2023-11-24 | 1,712,234,056 | -41,000 | 34.99 | 4,893,738,171 | 2023-10-31 |
| 334 | 2023-11-23 | 1,712,275,056 | -13,474 | 34.99 | 4,893,738,171 | 2023-10-31 |
| 335 | 2023-11-22 | 1,712,288,530 | -3,000 | 34.99 | 4,893,738,171 | 2023-10-31 |
| 336 | 2023-11-20 | 1,712,291,530 | -205,234 | 34.99 | 4,893,738,171 | 2023-10-31 |
| 337 | 2023-11-17 | 1,712,496,764 | -1,000 | 34.99 | 4,893,738,171 | 2023-10-31 |
| 338 | 2023-11-16 | 1,712,497,764 | -1,303 | 34.99 | 4,893,738,171 | 2023-10-31 |
| 339 | 2023-11-15 | 1,712,499,067 | -78,700 | 34.99 | 4,893,738,171 | 2023-10-31 |
| 340 | 2023-11-14 | 1,712,577,767 | -239 | 35.00 | 4,893,738,171 | 2023-10-31 |
| 341 | 2023-11-13 | 1,712,578,006 | -3,000 | 35.00 | 4,893,738,171 | 2023-10-31 |
| 342 | 2023-11-10 | 1,712,581,006 | -32,000 | 35.00 | 4,893,738,171 | 2023-10-31 |
| 343 | 2023-11-09 | 1,712,613,006 | 30,000 | 35.00 | 4,893,738,171 | 2023-10-31 |
| 344 | 2023-11-07 | 1,712,583,006 | -2,000 | 35.00 | 4,893,738,171 | 2023-10-31 |
| 345 | 2023-11-06 | 1,712,585,006 | -1,584 | 35.00 | 4,893,738,171 | 2023-10-31 |
| 346 | 2023-11-02 | 1,712,586,590 | 40,000 | 35.00 | 4,893,738,171 | 2023-10-31 |
| 347 | 2023-11-01 | 1,712,546,590 | -879 | 34.99 | 4,893,738,171 | 2023-10-31 |
| 348 | 2023-10-31 | 1,712,547,469 | 649 | 34.99 | 4,893,738,171 | 2023-10-31 |
| 349 | 2023-10-30 | 1,712,546,820 | -75,000 | 34.99 | 4,893,738,171 | 2023-09-30 |
| 350 | 2023-10-20 | 1,712,621,820 | -164 | 35.00 | 4,893,738,171 | 2023-09-30 |
| 351 | 2023-10-19 | 1,712,621,984 | -244 | 35.00 | 4,893,738,171 | 2023-09-30 |
| 352 | 2023-10-18 | 1,712,622,228 | -1,240 | 35.00 | 4,893,738,171 | 2023-09-30 |
| 353 | 2023-10-17 | 1,712,623,468 | -1,018 | 35.00 | 4,893,738,171 | 2023-09-30 |
| 354 | 2023-10-16 | 1,712,624,486 | 26,301 | 35.00 | 4,893,738,171 | 2023-09-30 |
| 355 | 2023-10-13 | 1,712,598,185 | -56,960 | 35.00 | 4,893,738,171 | 2023-09-30 |
| 356 | 2023-10-12 | 1,712,655,145 | -100,000 | 35.00 | 4,893,738,171 | 2023-09-30 |
| 357 | 2023-10-11 | 1,712,755,145 | -1,000 | 35.00 | 4,893,738,171 | 2023-09-30 |
| 358 | 2023-10-10 | 1,712,756,145 | -2,203 | 35.00 | 4,893,738,171 | 2023-09-30 |
| 359 | 2023-10-06 | 1,712,758,348 | 2,000 | 35.00 | 4,893,738,171 | 2023-09-30 |
| 360 | 2023-09-29 | 1,712,756,348 | 25 | 35.00 | 4,893,738,171 | 2023-08-31 |
| 361 | 2023-09-28 | 1,712,756,323 | -1,000 | 35.00 | 4,893,738,171 | 2023-08-31 |
| 362 | 2023-09-27 | 1,712,757,323 | -148 | 35.00 | 4,893,738,171 | 2023-08-31 |
| 363 | 2023-09-25 | 1,712,757,471 | 2,000 | 35.00 | 4,893,738,171 | 2023-08-31 |
| 364 | 2023-09-21 | 1,712,755,471 | 39,000 | 35.00 | 4,893,738,171 | 2023-08-31 |
| 365 | 2023-09-20 | 1,712,716,471 | 20,000 | 35.00 | 4,893,738,171 | 2023-08-31 |
| 366 | 2023-09-13 | 1,712,696,471 | -1,000 | 35.00 | 4,893,738,171 | 2023-08-31 |
| 367 | 2023-09-12 | 1,712,697,471 | -25 | 35.00 | 4,893,738,171 | 2023-08-31 |
| 368 | 2023-09-11 | 1,712,697,496 | -223 | 35.00 | 4,893,738,171 | 2023-08-31 |
| 369 | 2023-09-07 | 1,712,697,719 | -52,904 | 35.00 | 4,893,738,171 | 2023-08-31 |
| 370 | 2023-09-06 | 1,712,750,623 | 96,000 | 35.00 | 4,893,738,171 | 2023-08-31 |
| 371 | 2023-09-05 | 1,712,654,623 | -1,248 | 35.00 | 4,893,738,171 | 2023-08-31 |
| 372 | 2023-09-04 | 1,712,655,871 | -1,000 | 35.00 | 4,893,738,171 | 2023-08-31 |
| 373 | 2023-08-31 | 1,712,656,871 | 60,030,762 | 35.00 | 4,893,738,171 | 2023-08-31 |
| 374 | 2023-08-30 | 1,652,626,109 | -1,000 | 34.19 | 4,833,663,307 | 2023-07-31 |
| 375 | 2023-08-29 | 1,652,627,109 | 67,474 | 34.19 | 4,833,663,307 | 2023-07-31 |
| 376 | 2023-08-28 | 1,652,559,635 | -113 | 34.19 | 4,833,663,307 | 2023-07-31 |
| 377 | 2023-08-25 | 1,652,559,748 | 3,000 | 34.19 | 4,833,663,307 | 2023-07-31 |
| 378 | 2023-08-24 | 1,652,556,748 | -12,186 | 34.19 | 4,833,663,307 | 2023-07-31 |
| 379 | 2023-08-23 | 1,652,568,934 | 100,564 | 34.19 | 4,833,663,307 | 2023-07-31 |
| 380 | 2023-08-22 | 1,652,468,370 | 200,000 | 34.19 | 4,833,663,307 | 2023-07-31 |
| 381 | 2023-08-21 | 1,652,268,370 | 412,000 | 34.18 | 4,833,663,307 | 2023-07-31 |
| 382 | 2023-08-17 | 1,651,856,370 | -1,434 | 34.17 | 4,833,663,307 | 2023-07-31 |
| 383 | 2023-08-16 | 1,651,857,804 | 806 | 34.17 | 4,833,663,307 | 2023-07-31 |
| 384 | 2023-08-15 | 1,651,856,998 | -21,000 | 34.17 | 4,833,663,307 | 2023-07-31 |
| 385 | 2023-08-11 | 1,651,877,998 | -1,000 | 34.17 | 4,833,663,307 | 2023-07-31 |
| 386 | 2023-08-10 | 1,651,878,998 | -20,957 | 34.17 | 4,833,663,307 | 2023-07-31 |
| 387 | 2023-08-09 | 1,651,899,955 | -520,832 | 34.17 | 4,833,663,307 | 2023-07-31 |
| 388 | 2023-08-08 | 1,652,420,787 | 228,361 | 34.19 | 4,833,663,307 | 2023-07-31 |
| 389 | 2023-08-07 | 1,652,192,426 | -2,040 | 34.18 | 4,833,663,307 | 2023-07-31 |
| 390 | 2023-08-04 | 1,652,194,466 | -2,088,522 | 34.18 | 4,833,663,307 | 2023-07-31 |
| 391 | 2023-08-03 | 1,654,282,988 | -3,117 | 34.22 | 4,833,663,307 | 2023-07-31 |
| 392 | 2023-08-02 | 1,654,286,105 | 7,005 | 34.22 | 4,833,663,307 | 2023-07-31 |
| 393 | 2023-08-01 | 1,654,279,100 | -230,717 | 34.22 | 4,833,663,307 | 2023-07-31 |
| 394 | 2023-07-31 | 1,654,509,817 | -1,839 | 34.23 | 4,833,663,307 | 2023-07-31 |
| 395 | 2023-07-28 | 1,654,511,656 | -14,216 | 34.23 | 4,833,663,307 | 2023-06-30 |
| 396 | 2023-07-27 | 1,654,525,872 | -100,000 | 34.23 | 4,833,663,307 | 2023-06-30 |
| 397 | 2023-07-26 | 1,654,625,872 | 7,671 | 34.23 | 4,833,663,307 | 2023-06-30 |
| 398 | 2023-07-25 | 1,654,618,201 | -1,000 | 34.23 | 4,833,663,307 | 2023-06-30 |
| 399 | 2023-07-24 | 1,654,619,201 | 5,000 | 34.23 | 4,833,663,307 | 2023-06-30 |
| 400 | 2023-07-21 | 1,654,614,201 | -204,892 | 34.23 | 4,833,663,307 | 2023-06-30 |
| 401 | 2023-07-20 | 1,654,819,093 | -2,581 | 34.24 | 4,833,663,307 | 2023-06-30 |
| 402 | 2023-07-19 | 1,654,821,674 | -33,180 | 34.24 | 4,833,663,307 | 2023-06-30 |
| 403 | 2023-07-18 | 1,654,854,854 | -5,484 | 34.24 | 4,833,663,307 | 2023-06-30 |
| 404 | 2023-07-14 | 1,654,860,338 | -4,040 | 34.24 | 4,833,663,307 | 2023-06-30 |
| 405 | 2023-07-13 | 1,654,864,378 | 48,301 | 34.24 | 4,833,663,307 | 2023-06-30 |
| 406 | 2023-07-11 | 1,654,816,077 | 150,219 | 34.24 | 4,833,663,307 | 2023-06-30 |
| 407 | 2023-07-10 | 1,654,665,858 | -17,092 | 34.23 | 4,833,663,307 | 2023-06-30 |
| 408 | 2023-07-07 | 1,654,682,950 | 4,370 | 34.23 | 4,833,663,307 | 2023-06-30 |
| 409 | 2023-07-06 | 1,654,678,580 | -11,924 | 34.23 | 4,833,663,307 | 2023-06-30 |
| 410 | 2023-07-05 | 1,654,690,504 | -520,000 | 34.23 | 4,833,663,307 | 2023-06-30 |
| 411 | 2023-07-04 | 1,655,210,504 | -12,755 | 34.24 | 4,833,663,307 | 2023-06-30 |
| 412 | 2023-07-03 | 1,655,223,259 | -4,363 | 34.24 | 4,833,663,307 | 2023-06-30 |
| 413 | 2023-06-30 | 1,655,227,622 | -2,381 | 34.24 | 4,833,663,307 | 2023-06-30 |
| 414 | 2023-06-28 | 1,655,230,003 | -4,000 | 34.24 | 4,833,663,307 | 2023-05-31 |
| 415 | 2023-06-27 | 1,655,234,003 | -165,616,108 | 34.24 | 4,833,663,307 | 2023-05-31 |
| 416 | 2023-06-21 | 1,820,850,111 | -1,100 | 37.67 | 4,833,663,307 | 2023-05-31 |
| 417 | 2023-06-20 | 1,820,851,211 | 20,000 | 37.67 | 4,833,663,307 | 2023-05-31 |
| 418 | 2023-06-19 | 1,820,831,211 | 100,000 | 37.67 | 4,833,663,307 | 2023-05-31 |
| 419 | 2023-06-16 | 1,820,731,211 | 7,000 | 37.67 | 4,833,663,307 | 2023-05-31 |
| 420 | 2023-06-14 | 1,820,724,211 | -45 | 37.67 | 4,833,663,307 | 2023-05-31 |
| 421 | 2023-06-12 | 1,820,724,256 | -1,000 | 37.67 | 4,833,663,307 | 2023-05-31 |
| 422 | 2023-06-08 | 1,820,725,256 | -4,110 | 37.67 | 4,833,663,307 | 2023-05-31 |
| 423 | 2023-06-06 | 1,820,729,366 | -20,000 | 37.67 | 4,833,663,307 | 2023-05-31 |
| 424 | 2023-06-05 | 1,820,749,366 | -1,000 | 37.67 | 4,833,663,307 | 2023-05-31 |
| 425 | 2023-05-31 | 1,820,750,366 | -1,975 | 37.67 | 4,833,663,307 | 2023-05-31 |
| 426 | 2023-05-29 | 1,820,752,341 | -10 | 37.67 | 4,833,663,307 | 2023-04-30 |
| 427 | 2023-05-24 | 1,820,752,351 | -1,000 | 37.67 | 4,833,663,307 | 2023-04-30 |
| 428 | 2023-05-23 | 1,820,753,351 | -300,200 | 37.67 | 4,833,663,307 | 2023-04-30 |
| 429 | 2023-05-22 | 1,821,053,551 | 10,000 | 37.67 | 4,833,663,307 | 2023-04-30 |
| 430 | 2023-05-19 | 1,821,043,551 | -171,000 | 37.67 | 4,833,663,307 | 2023-04-30 |
| 431 | 2023-05-16 | 1,821,214,551 | 33,000 | 37.68 | 4,833,663,307 | 2023-04-30 |
| 432 | 2023-05-15 | 1,821,181,551 | 279,000 | 37.68 | 4,833,663,307 | 2023-04-30 |
| 433 | 2023-05-12 | 1,820,902,551 | -1,370 | 37.67 | 4,833,663,307 | 2023-04-30 |
| 434 | 2023-05-11 | 1,820,903,921 | -2,000 | 37.67 | 4,833,663,307 | 2023-04-30 |
| 435 | 2023-05-10 | 1,820,905,921 | 47,000 | 37.67 | 4,833,663,307 | 2023-04-30 |
| 436 | 2023-05-09 | 1,820,858,921 | -2,000 | 37.67 | 4,833,663,307 | 2023-04-30 |
| 437 | 2023-05-08 | 1,820,860,921 | -3,000 | 37.67 | 4,833,663,307 | 2023-04-30 |
| 438 | 2023-05-05 | 1,820,863,921 | -3,200 | 37.67 | 4,833,663,307 | 2023-04-30 |
| 439 | 2023-05-03 | 1,820,867,121 | -102,000 | 37.67 | 4,833,663,307 | 2023-04-30 |
| 440 | 2023-04-26 | 1,820,969,121 | -2,370 | 37.67 | 4,833,663,307 | 2023-03-31 |
| 441 | 2023-04-19 | 1,820,971,491 | -19,000 | 37.67 | 4,833,663,307 | 2023-03-31 |
| 442 | 2023-04-18 | 1,820,990,491 | 589,000 | 37.67 | 4,833,663,307 | 2023-03-31 |
| 443 | 2023-04-17 | 1,820,401,491 | -1,000 | 37.66 | 4,833,663,307 | 2023-03-31 |
| 444 | 2023-04-13 | 1,820,402,491 | 2,000 | 37.66 | 4,833,663,307 | 2023-03-31 |
| 445 | 2023-04-11 | 1,820,400,491 | -2,000 | 37.66 | 4,833,663,307 | 2023-03-31 |
| 446 | 2023-04-04 | 1,820,402,491 | -30,000 | 37.66 | 4,833,663,307 | 2023-03-31 |
| 447 | 2023-04-03 | 1,820,432,491 | -1,370 | 37.66 | 4,833,663,307 | 2023-03-31 |
| 448 | 2023-03-30 | 1,820,433,861 | 1,000,000 | 37.66 | 4,833,663,307 | 2023-03-24 |
| 449 | 2023-03-28 | 1,819,433,861 | -7,100 | 37.64 | 4,833,663,307 | 2023-03-24 |
| 450 | 2023-03-24 | 1,819,440,961 | 49,916,482 | 37.64 | 4,833,663,307 | 2023-03-24 |
| 451 | 2023-03-23 | 1,769,524,479 | 500,000 | 36.99 | 4,783,780,325 | 2023-02-28 |
| 452 | 2023-03-22 | 1,769,024,479 | 14,890 | 36.98 | 4,783,780,325 | 2023-02-28 |
| 453 | 2023-03-21 | 1,769,009,589 | -201,000 | 36.98 | 4,783,780,325 | 2023-02-28 |
| 454 | 2023-03-20 | 1,769,210,589 | 19,000 | 36.98 | 4,783,780,325 | 2023-02-28 |
| 455 | 2023-03-17 | 1,769,191,589 | -100,000 | 36.98 | 4,783,780,325 | 2023-02-28 |
| 456 | 2023-03-14 | 1,769,291,589 | -1,025 | 36.99 | 4,783,780,325 | 2023-02-28 |
| 457 | 2023-03-13 | 1,769,292,614 | 18,950 | 36.99 | 4,783,780,325 | 2023-02-28 |
| 458 | 2023-03-10 | 1,769,273,664 | -93,000 | 36.98 | 4,783,780,325 | 2023-02-28 |
| 459 | 2023-03-08 | 1,769,366,664 | 60,000 | 36.99 | 4,783,780,325 | 2023-02-28 |
| 460 | 2023-03-07 | 1,769,306,664 | -1,050 | 36.99 | 4,783,780,325 | 2023-02-28 |
| 461 | 2023-03-03 | 1,769,307,714 | -1,000 | 36.99 | 4,783,780,325 | 2023-02-28 |
| 462 | 2023-03-02 | 1,769,308,714 | 13,000 | 36.99 | 4,783,780,325 | 2023-02-28 |
| 463 | 2023-02-28 | 1,769,295,714 | 750 | 36.99 | 4,783,780,325 | 2023-02-28 |
| 464 | 2023-02-27 | 1,769,294,964 | 82,000 | 36.99 | 4,783,780,325 | 2023-01-31 |
| 465 | 2023-02-22 | 1,769,212,964 | -1,375 | 36.98 | 4,783,780,325 | 2023-01-31 |
| 466 | 2023-02-21 | 1,769,214,339 | 12,000 | 36.98 | 4,783,780,325 | 2023-01-31 |
| 467 | 2023-02-20 | 1,769,202,339 | -1,020 | 36.98 | 4,783,780,325 | 2023-01-31 |
| 468 | 2023-02-17 | 1,769,203,359 | -3,371,000 | 36.98 | 4,783,780,325 | 2023-01-31 |
| 469 | 2023-02-15 | 1,772,574,359 | -3,040 | 37.05 | 4,783,780,325 | 2023-01-31 |
| 470 | 2023-02-14 | 1,772,577,399 | -3,010 | 37.05 | 4,783,780,325 | 2023-01-31 |
| 471 | 2023-02-13 | 1,772,580,409 | 35,000 | 37.05 | 4,783,780,325 | 2023-01-31 |
| 472 | 2023-02-10 | 1,772,545,409 | 82,000 | 37.05 | 4,783,780,325 | 2023-01-31 |
| 473 | 2023-02-07 | 1,772,463,409 | -3,000 | 37.05 | 4,783,780,325 | 2023-01-31 |
| 474 | 2023-02-06 | 1,772,466,409 | 100,000 | 37.05 | 4,783,780,325 | 2023-01-31 |
| 475 | 2023-02-02 | 1,772,366,409 | 39,000 | 37.05 | 4,783,780,325 | 2023-01-31 |
| 476 | 2023-02-01 | 1,772,327,409 | -12,050 | 37.05 | 4,783,780,325 | 2023-01-31 |
| 477 | 2023-01-31 | 1,772,339,459 | 99,000 | 37.05 | 4,783,780,325 | 2023-01-31 |
| 478 | 2023-01-30 | 1,772,240,459 | -28,565 | 37.05 | 4,783,780,325 | 2022-12-31 |
| 479 | 2023-01-27 | 1,772,269,024 | -14,000 | 37.05 | 4,783,780,325 | 2022-12-31 |
| 480 | 2023-01-26 | 1,772,283,024 | -278,110 | 37.05 | 4,783,780,325 | 2022-12-31 |
| 481 | 2023-01-20 | 1,772,561,134 | -7,850 | 37.05 | 4,783,780,325 | 2022-12-31 |
| 482 | 2023-01-18 | 1,772,568,984 | -99,995 | 37.05 | 4,783,780,325 | 2022-12-31 |
| 483 | 2023-01-17 | 1,772,668,979 | 85,310 | 37.06 | 4,783,780,325 | 2022-12-31 |
| 484 | 2023-01-13 | 1,772,583,669 | -4,025 | 37.05 | 4,783,780,325 | 2022-12-31 |
| 485 | 2023-01-12 | 1,772,587,694 | -2,950 | 37.05 | 4,783,780,325 | 2022-12-31 |
| 486 | 2023-01-10 | 1,772,590,644 | 10,750 | 37.05 | 4,783,780,325 | 2022-12-31 |
| 487 | 2023-01-09 | 1,772,579,894 | 72,500 | 37.05 | 4,783,780,325 | 2022-12-31 |
| 488 | 2023-01-06 | 1,772,507,394 | -1,000 | 37.05 | 4,783,780,325 | 2022-12-31 |
| 489 | 2023-01-04 | 1,772,508,394 | 45,000 | 37.05 | 4,783,780,325 | 2022-12-31 |
| 490 | 2023-01-03 | 1,772,463,394 | 75,000,000 | 37.05 | 4,783,780,325 | 2022-12-31 |
| 491 | 2022-12-30 | 1,697,463,394 | -6,000 | 36.05 | 4,708,780,325 | 2022-11-30 |
| 492 | 2022-12-22 | 1,697,469,394 | 11,700 | 36.05 | 4,708,780,325 | 2022-11-30 |
| 493 | 2022-12-21 | 1,697,457,694 | -4,000 | 36.05 | 4,708,780,325 | 2022-11-30 |
| 494 | 2022-12-16 | 1,697,461,694 | 12,000 | 36.05 | 4,708,780,325 | 2022-11-30 |
| 495 | 2022-12-15 | 1,697,449,694 | 80,000 | 36.05 | 4,708,780,325 | 2022-11-30 |
| 496 | 2022-12-14 | 1,697,369,694 | -1,000 | 36.05 | 4,708,780,325 | 2022-11-30 |
| 497 | 2022-12-13 | 1,697,370,694 | 1,000 | 36.05 | 4,708,780,325 | 2022-11-30 |
| 498 | 2022-12-09 | 1,697,369,694 | 50,000 | 36.05 | 4,708,780,325 | 2022-11-30 |
| 499 | 2022-12-08 | 1,697,319,694 | 9,000 | 36.05 | 4,708,780,325 | 2022-11-30 |
| 500 | 2022-12-07 | 1,697,310,694 | 20,000 | 36.05 | 4,708,780,325 | 2022-11-30 |
| 501 | 2022-12-05 | 1,697,290,694 | -2,000 | 36.05 | 4,708,780,325 | 2022-11-30 |
| 502 | 2022-12-02 | 1,697,292,694 | -52,060 | 36.05 | 4,708,780,325 | 2022-11-30 |
| 503 | 2022-12-01 | 1,697,344,754 | 40,000 | 36.05 | 4,708,780,325 | 2022-11-30 |
| 504 | 2022-11-30 | 1,697,304,754 | 297,760 | 36.05 | 4,708,780,325 | 2022-11-30 |
| 505 | 2022-11-29 | 1,697,006,994 | -1,000 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 506 | 2022-11-28 | 1,697,007,994 | 19,250 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 507 | 2022-11-25 | 1,696,988,744 | 1,000 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 508 | 2022-11-24 | 1,696,987,744 | -1,025 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 509 | 2022-11-23 | 1,696,988,769 | 20,000 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 510 | 2022-11-22 | 1,696,968,769 | 25 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 511 | 2022-11-21 | 1,696,968,744 | 4,000 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 512 | 2022-11-18 | 1,696,964,744 | -2,370 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 513 | 2022-11-17 | 1,696,967,114 | 6,975 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 514 | 2022-11-16 | 1,696,960,139 | -1,000 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 515 | 2022-11-14 | 1,696,961,139 | 13,000 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 516 | 2022-11-10 | 1,696,948,139 | -76,000 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 517 | 2022-11-09 | 1,697,024,139 | 50,900 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 518 | 2022-11-07 | 1,696,973,239 | 5,000 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 519 | 2022-11-04 | 1,696,968,239 | -1,000 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 520 | 2022-11-03 | 1,696,969,239 | -1,000 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 521 | 2022-11-01 | 1,696,970,239 | 1,335 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 522 | 2022-10-31 | 1,696,968,904 | 10,000 | 36.04 | 4,708,780,325 | 2022-10-31 |
| 523 | 2022-10-28 | 1,696,958,904 | 70,000 | 36.04 | 4,708,780,325 | 2022-09-30 |
| 524 | 2022-10-26 | 1,696,888,904 | 19,975 | 36.04 | 4,708,780,325 | 2022-09-30 |
| 525 | 2022-10-25 | 1,696,868,929 | 8,000 | 36.04 | 4,708,780,325 | 2022-09-30 |
| 526 | 2022-10-24 | 1,696,860,929 | -47,533 | 36.04 | 4,708,780,325 | 2022-09-30 |
| 527 | 2022-10-21 | 1,696,908,462 | 14,000 | 36.04 | 4,708,780,325 | 2022-09-30 |
| 528 | 2022-10-20 | 1,696,894,462 | -3,000 | 36.04 | 4,708,780,325 | 2022-09-30 |
| 529 | 2022-10-19 | 1,696,897,462 | -4,000 | 36.04 | 4,708,780,325 | 2022-09-30 |
| 530 | 2022-10-18 | 1,696,901,462 | -36,000 | 36.04 | 4,708,780,325 | 2022-09-30 |
| 531 | 2022-10-14 | 1,696,937,462 | 1,033,000 | 36.04 | 4,708,780,325 | 2022-09-30 |
| 532 | 2022-10-13 | 1,695,904,462 | 11,000 | 36.02 | 4,708,780,325 | 2022-09-30 |
| 533 | 2022-10-12 | 1,695,893,462 | -1,370 | 36.02 | 4,708,780,325 | 2022-09-30 |
| 534 | 2022-10-11 | 1,695,894,832 | 189,000 | 36.02 | 4,708,780,325 | 2022-09-30 |
| 535 | 2022-10-07 | 1,695,705,832 | -123,000 | 36.01 | 4,708,780,325 | 2022-09-30 |
| 536 | 2022-10-06 | 1,695,828,832 | -2,000 | 36.01 | 4,708,780,325 | 2022-09-30 |
| 537 | 2022-10-03 | 1,695,830,832 | 42,000 | 36.01 | 4,708,780,325 | 2022-09-30 |
| 538 | 2022-09-29 | 1,695,788,832 | 206,010 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 539 | 2022-09-28 | 1,695,582,822 | 48,000 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 540 | 2022-09-27 | 1,695,534,822 | -1,000 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 541 | 2022-09-26 | 1,695,535,822 | 30,000 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 542 | 2022-09-23 | 1,695,505,822 | -50 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 543 | 2022-09-22 | 1,695,505,872 | -16,395 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 544 | 2022-09-21 | 1,695,522,267 | -300,000 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 545 | 2022-09-20 | 1,695,822,267 | 72,000 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 546 | 2022-09-19 | 1,695,750,267 | 8,630 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 547 | 2022-09-15 | 1,695,741,637 | -1,100 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 548 | 2022-09-13 | 1,695,742,737 | -1,000 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 549 | 2022-09-08 | 1,695,743,737 | 6,000 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 550 | 2022-09-06 | 1,695,737,737 | -51,000 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 551 | 2022-09-02 | 1,695,788,737 | 157,000 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 552 | 2022-09-01 | 1,695,631,737 | -270,000 | 36.01 | 4,708,780,325 | 2022-08-31 |
| 553 | 2022-08-30 | 1,695,901,737 | 160,000 | 36.02 | 4,708,780,325 | 2022-08-19 |
| 554 | 2022-08-29 | 1,695,741,737 | -20,000 | 36.01 | 4,708,780,325 | 2022-08-19 |
| 555 | 2022-08-26 | 1,695,761,737 | 61,000 | 36.01 | 4,708,780,325 | 2022-08-19 |
| 556 | 2022-08-25 | 1,695,700,737 | 2,000 | 36.01 | 4,708,780,325 | 2022-08-19 |
| 557 | 2022-08-24 | 1,695,698,737 | -60,400 | 36.01 | 4,708,780,325 | 2022-08-19 |
| 558 | 2022-08-23 | 1,695,759,137 | 79,000 | 36.01 | 4,708,780,325 | 2022-08-19 |
| 559 | 2022-08-22 | 1,695,680,137 | 67,975 | 36.01 | 4,708,780,325 | 2022-08-19 |
| 560 | 2022-08-19 | 1,695,612,162 | 37,041,270 | 36.01 | 4,708,780,325 | 2022-08-19 |
| 561 | 2022-08-18 | 1,658,570,892 | -1,000 | 35.50 | 4,671,788,055 | 2022-07-31 |
| 562 | 2022-08-17 | 1,658,571,892 | 2,000 | 35.50 | 4,671,788,055 | 2022-07-31 |
| 563 | 2022-08-16 | 1,658,569,892 | 67,975 | 35.50 | 4,671,788,055 | 2022-07-31 |
| 564 | 2022-08-15 | 1,658,501,917 | -190,000 | 35.50 | 4,671,788,055 | 2022-07-31 |
| 565 | 2022-08-12 | 1,658,691,917 | -121,000 | 35.50 | 4,671,788,055 | 2022-07-31 |
| 566 | 2022-08-11 | 1,658,812,917 | -62,750 | 35.51 | 4,671,788,055 | 2022-07-31 |
| 567 | 2022-08-10 | 1,658,875,667 | 2,000 | 35.51 | 4,671,788,055 | 2022-07-31 |
| 568 | 2022-08-09 | 1,658,873,667 | -100,000 | 35.51 | 4,671,788,055 | 2022-07-31 |
| 569 | 2022-08-08 | 1,658,973,667 | -976,000 | 35.51 | 4,671,788,055 | 2022-07-31 |
| 570 | 2022-08-05 | 1,659,949,667 | 16,510 | 35.53 | 4,671,788,055 | 2022-07-31 |
| 571 | 2022-08-04 | 1,659,933,157 | -40,000 | 35.53 | 4,671,788,055 | 2022-07-31 |
| 572 | 2022-08-03 | 1,659,973,157 | 49,000 | 35.53 | 4,671,788,055 | 2022-07-31 |
| 573 | 2022-08-02 | 1,659,924,157 | -28,000 | 35.53 | 4,671,788,055 | 2022-07-31 |
| 574 | 2022-08-01 | 1,659,952,157 | 302,000 | 35.53 | 4,671,788,055 | 2022-07-31 |
| 575 | 2022-07-29 | 1,659,650,157 | 54,985 | 35.52 | 4,671,788,055 | 2022-06-30 |
| 576 | 2022-07-28 | 1,659,595,172 | -27,400 | 35.52 | 4,671,788,055 | 2022-06-30 |
| 577 | 2022-07-27 | 1,659,622,572 | -1,000 | 35.52 | 4,671,788,055 | 2022-06-30 |
| 578 | 2022-07-25 | 1,659,623,572 | -3,000 | 35.52 | 4,671,788,055 | 2022-06-30 |
| 579 | 2022-07-22 | 1,659,626,572 | 60,000 | 35.52 | 4,671,788,055 | 2022-06-30 |
| 580 | 2022-07-21 | 1,659,566,572 | 15,180 | 35.52 | 4,671,788,055 | 2022-06-30 |
| 581 | 2022-07-20 | 1,659,551,392 | 72,000 | 35.52 | 4,671,788,055 | 2022-06-30 |
| 582 | 2022-07-19 | 1,659,479,392 | 3,415,940 | 35.52 | 4,671,788,055 | 2022-06-30 |
| 583 | 2022-07-18 | 1,656,063,452 | -3,050 | 35.45 | 4,671,788,055 | 2022-06-30 |
| 584 | 2022-07-15 | 1,656,066,502 | -1,000 | 35.45 | 4,671,788,055 | 2022-06-30 |
| 585 | 2022-07-14 | 1,656,067,502 | -16,000 | 35.45 | 4,671,788,055 | 2022-06-30 |
| 586 | 2022-07-13 | 1,656,083,502 | 40,000 | 35.45 | 4,671,788,055 | 2022-06-30 |
| 587 | 2022-07-12 | 1,656,043,502 | -3,150 | 35.45 | 4,671,788,055 | 2022-06-30 |
| 588 | 2022-07-11 | 1,656,046,652 | 2,000 | 35.45 | 4,671,788,055 | 2022-06-30 |
| 589 | 2022-07-08 | 1,656,044,652 | -2,000 | 35.45 | 4,671,788,055 | 2022-06-30 |
| 590 | 2022-07-06 | 1,656,046,652 | -6 | 35.45 | 4,671,788,055 | 2022-06-30 |
| 591 | 2022-07-05 | 1,656,046,658 | 76,000 | 35.45 | 4,671,788,055 | 2022-06-30 |
| 592 | 2022-07-04 | 1,655,970,658 | -220,025 | 35.45 | 4,671,788,055 | 2022-06-30 |
| 593 | 2022-06-30 | 1,656,190,683 | -13,000 | 35.45 | 4,671,788,055 | 2022-06-30 |
| 594 | 2022-06-29 | 1,656,203,683 | 20,000 | 35.45 | 4,671,788,055 | 2022-05-31 |
| 595 | 2022-06-28 | 1,656,183,683 | -6 | 35.45 | 4,671,788,055 | 2022-05-31 |
| 596 | 2022-06-27 | 1,656,183,689 | -27,400 | 35.45 | 4,671,788,055 | 2022-05-31 |
| 597 | 2022-06-24 | 1,656,211,089 | -30,025 | 35.45 | 4,671,788,055 | 2022-05-31 |
| 598 | 2022-06-23 | 1,656,241,114 | 86,985 | 35.45 | 4,671,788,055 | 2022-05-31 |
| 599 | 2022-06-22 | 1,656,154,129 | 93,000 | 35.45 | 4,671,788,055 | 2022-05-31 |
| 600 | 2022-06-21 | 1,656,061,129 | -401,000 | 35.45 | 4,671,788,055 | 2022-05-31 |
| 601 | 2022-06-20 | 1,656,462,129 | 7,000 | 35.46 | 4,671,788,055 | 2022-05-31 |
| 602 | 2022-06-17 | 1,656,455,129 | -32,000 | 35.46 | 4,671,788,055 | 2022-05-31 |
| 603 | 2022-06-16 | 1,656,487,129 | 10,000 | 35.46 | 4,671,788,055 | 2022-05-31 |
| 604 | 2022-06-15 | 1,656,477,129 | -65,000 | 35.46 | 4,671,788,055 | 2022-05-31 |
| 605 | 2022-06-14 | 1,656,542,129 | -10,000 | 35.46 | 4,671,788,055 | 2022-05-31 |
| 606 | 2022-06-13 | 1,656,552,129 | -12,000 | 35.46 | 4,671,788,055 | 2022-05-31 |
| 607 | 2022-06-09 | 1,656,564,129 | 20,000 | 35.46 | 4,671,788,055 | 2022-05-31 |
| 608 | 2022-06-07 | 1,656,544,129 | -16,000 | 35.46 | 4,671,788,055 | 2022-05-31 |
| 609 | 2022-05-31 | 1,656,560,129 | -4,000 | 35.46 | 4,671,788,055 | 2022-05-31 |
| 610 | 2022-05-30 | 1,656,564,129 | -35 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 611 | 2022-05-27 | 1,656,564,164 | -75 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 612 | 2022-05-26 | 1,656,564,239 | -40,000 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 613 | 2022-05-25 | 1,656,604,239 | -37,000 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 614 | 2022-05-24 | 1,656,641,239 | -21,000 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 615 | 2022-05-23 | 1,656,662,239 | 26,000 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 616 | 2022-05-20 | 1,656,636,239 | -57,880 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 617 | 2022-05-18 | 1,656,694,119 | 100,000 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 618 | 2022-05-17 | 1,656,594,119 | 6,000 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 619 | 2022-05-16 | 1,656,588,119 | 35 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 620 | 2022-05-13 | 1,656,588,084 | 64,000 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 621 | 2022-05-12 | 1,656,524,084 | 2,600 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 622 | 2022-05-11 | 1,656,521,484 | 10,000 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 623 | 2022-05-10 | 1,656,511,484 | -5 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 624 | 2022-05-06 | 1,656,511,489 | -1,000 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 625 | 2022-05-04 | 1,656,512,489 | 98,935 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 626 | 2022-05-03 | 1,656,413,554 | 100,000 | 35.46 | 4,671,788,055 | 2022-04-30 |
| 627 | 2022-04-29 | 1,656,313,554 | -1,000 | 35.45 | 4,671,788,055 | 2022-03-31 |
| 628 | 2022-04-28 | 1,656,314,554 | -1,000 | 35.45 | 4,671,788,055 | 2022-03-31 |
| 629 | 2022-04-25 | 1,656,315,554 | -1,000 | 35.45 | 4,671,788,055 | 2022-03-31 |
| 630 | 2022-04-22 | 1,656,316,554 | 30,000 | 35.45 | 4,671,788,055 | 2022-03-31 |
| 631 | 2022-04-21 | 1,656,286,554 | 7,000 | 35.45 | 4,671,788,055 | 2022-03-31 |
| 632 | 2022-04-20 | 1,656,279,554 | 13,747 | 35.45 | 4,671,788,055 | 2022-03-31 |
| 633 | 2022-04-14 | 1,656,265,807 | -276,247,746 | 35.45 | 4,671,788,055 | 2022-03-31 |
| 634 | 2022-04-13 | 1,932,513,553 | -1,000 | 41.37 | 4,671,788,055 | 2022-03-31 |
| 635 | 2022-04-12 | 1,932,514,553 | -27,850 | 41.37 | 4,671,788,055 | 2022-03-31 |
| 636 | 2022-04-11 | 1,932,542,403 | -7,400 | 41.37 | 4,671,788,055 | 2022-03-31 |
| 637 | 2022-04-08 | 1,932,549,803 | -25 | 41.37 | 4,671,788,055 | 2022-03-31 |
| 638 | 2022-04-07 | 1,932,549,828 | -54,971 | 41.37 | 4,671,788,055 | 2022-03-31 |
| 639 | 2022-04-06 | 1,932,604,799 | -124,000 | 41.37 | 4,671,788,055 | 2022-03-31 |
| 640 | 2022-04-04 | 1,932,728,799 | 9,000 | 41.37 | 4,671,788,055 | 2022-03-31 |
| 641 | 2022-04-01 | 1,932,719,799 | -1,000 | 41.37 | 4,671,788,055 | 2022-03-31 |
| 642 | 2022-03-31 | 1,932,720,799 | -11,375 | 41.37 | 4,671,788,055 | 2022-03-31 |
| 643 | 2022-03-30 | 1,932,732,174 | 18,975 | 41.37 | 4,671,788,055 | 2022-03-22 |
| 644 | 2022-03-29 | 1,932,713,199 | 49,000 | 41.37 | 4,671,788,055 | 2022-03-22 |
| 645 | 2022-03-28 | 1,932,664,199 | -391,000 | 41.37 | 4,671,788,055 | 2022-03-22 |
| 646 | 2022-03-25 | 1,933,055,199 | 278,000 | 41.38 | 4,671,788,055 | 2022-03-22 |
| 647 | 2022-03-24 | 1,932,777,199 | 302,442 | 41.37 | 4,671,788,055 | 2022-03-22 |
| 648 | 2022-03-23 | 1,932,474,757 | 10,500 | 41.36 | 4,671,788,055 | 2022-03-22 |
| 649 | 2022-03-22 | 1,932,464,257 | 20,253,936 | 41.36 | 4,671,788,055 | 2022-03-22 |
| 650 | 2022-03-21 | 1,912,210,321 | -208,000 | 41.11 | 4,651,627,466 | 2022-02-28 |
| 651 | 2022-03-18 | 1,912,418,321 | 95,000 | 41.11 | 4,651,627,466 | 2022-02-28 |
| 652 | 2022-03-17 | 1,912,323,321 | 30,000 | 41.11 | 4,651,627,466 | 2022-02-28 |
| 653 | 2022-03-16 | 1,912,293,321 | 18,000 | 41.11 | 4,651,627,466 | 2022-02-28 |
| 654 | 2022-03-15 | 1,912,275,321 | -2,468,000 | 41.11 | 4,651,627,466 | 2022-02-28 |
| 655 | 2022-03-09 | 1,914,743,321 | -3,000 | 41.16 | 4,651,627,466 | 2022-02-28 |
| 656 | 2022-03-04 | 1,914,746,321 | -74,000 | 41.16 | 4,651,627,466 | 2022-02-28 |
| 657 | 2022-03-03 | 1,914,820,321 | 71,000 | 41.16 | 4,651,627,466 | 2022-02-28 |
| 658 | 2022-02-28 | 1,914,749,321 | -58,910 | 41.16 | 4,651,627,466 | 2022-02-28 |
| 659 | 2022-02-25 | 1,914,808,231 | -1,000 | 41.16 | 4,651,627,466 | 2022-01-31 |
| 660 | 2022-02-24 | 1,914,809,231 | 15,000 | 41.16 | 4,651,627,466 | 2022-01-31 |
| 661 | 2022-02-18 | 1,914,794,231 | -2,000 | 41.16 | 4,651,627,466 | 2022-01-31 |
| 662 | 2022-02-17 | 1,914,796,231 | -1,370 | 41.16 | 4,651,627,466 | 2022-01-31 |
| 663 | 2022-02-15 | 1,914,797,601 | -3,000 | 41.16 | 4,651,627,466 | 2022-01-31 |
| 664 | 2022-02-14 | 1,914,800,601 | -1,000 | 41.16 | 4,651,627,466 | 2022-01-31 |
| 665 | 2022-02-11 | 1,914,801,601 | 154,300 | 41.16 | 4,651,627,466 | 2022-01-31 |
| 666 | 2022-02-10 | 1,914,647,301 | 5,000 | 41.16 | 4,651,627,466 | 2022-01-31 |
| 667 | 2022-02-09 | 1,914,642,301 | 2,345,520 | 41.16 | 4,651,627,466 | 2022-01-31 |
| 668 | 2022-02-07 | 1,912,296,781 | 10,000 | 41.11 | 4,651,627,466 | 2022-01-31 |
| 669 | 2022-01-28 | 1,912,286,781 | -80,000 | 41.11 | 4,651,627,466 | 2022-01-26 |
| 670 | 2022-01-26 | 1,912,366,781 | -140,992,000 | 41.11 | 4,651,627,466 | 2022-01-26 |
| 671 | 2022-01-25 | 2,053,358,781 | -411,783,234 | 44.14 | 4,651,627,466 | 2021-12-31 |
| 672 | 2022-01-21 | 2,465,142,015 | -42,000 | 53.00 | 4,651,627,466 | 2021-12-31 |
| 673 | 2022-01-20 | 2,465,184,015 | -14,000 | 53.00 | 4,651,627,466 | 2021-12-31 |
| 674 | 2022-01-19 | 2,465,198,015 | -2,000 | 53.00 | 4,651,627,466 | 2021-12-31 |
| 675 | 2022-01-18 | 2,465,200,015 | -1,000 | 53.00 | 4,651,627,466 | 2021-12-31 |
| 676 | 2022-01-14 | 2,465,201,015 | -1,150 | 53.00 | 4,651,627,466 | 2021-12-31 |
| 677 | 2022-01-12 | 2,465,202,165 | -1,000 | 53.00 | 4,651,627,466 | 2021-12-31 |
| 678 | 2022-01-10 | 2,465,203,165 | 4,000 | 53.00 | 4,651,627,466 | 2021-12-31 |
| 679 | 2022-01-07 | 2,465,199,165 | -1,000 | 53.00 | 4,651,627,466 | 2021-12-31 |
| 680 | 2022-01-06 | 2,465,200,165 | 477,000 | 53.00 | 4,651,627,466 | 2021-12-31 |
| 681 | 2022-01-05 | 2,464,723,165 | -480,100 | 52.99 | 4,651,627,466 | 2021-12-31 |
| 682 | 2022-01-04 | 2,465,203,265 | -1,000 | 53.00 | 4,651,627,466 | 2021-12-31 |
| 683 | 2022-01-03 | 2,465,204,265 | 4,000 | 53.00 | 4,651,627,466 | 2021-12-31 |
| 684 | 2021-12-31 | 2,465,200,265 | 81,013,000 | 53.00 | 4,651,627,466 | 2021-12-31 |
| 685 | 2021-12-30 | 2,384,187,265 | -7,000 | 52.16 | 4,570,627,466 | 2021-12-10 |
| 686 | 2021-12-29 | 2,384,194,265 | -216,075 | 52.16 | 4,570,627,466 | 2021-12-10 |
| 687 | 2021-12-28 | 2,384,410,340 | -28,075 | 52.17 | 4,570,627,466 | 2021-12-10 |
| 688 | 2021-12-24 | 2,384,438,415 | -8,000 | 52.17 | 4,570,627,466 | 2021-12-10 |
| 689 | 2021-12-23 | 2,384,446,415 | -1,000 | 52.17 | 4,570,627,466 | 2021-12-10 |
| 690 | 2021-12-22 | 2,384,447,415 | -68,000 | 52.17 | 4,570,627,466 | 2021-12-10 |
| 691 | 2021-12-21 | 2,384,515,415 | -21,975 | 52.17 | 4,570,627,466 | 2021-12-10 |
| 692 | 2021-12-20 | 2,384,537,390 | 12,741 | 52.17 | 4,570,627,466 | 2021-12-10 |
| 693 | 2021-12-16 | 2,384,524,649 | 2,000 | 52.17 | 4,570,627,466 | 2021-12-10 |
| 694 | 2021-12-15 | 2,384,522,649 | -2,000 | 52.17 | 4,570,627,466 | 2021-12-10 |
| 695 | 2021-12-14 | 2,384,524,649 | -610,055 | 52.17 | 4,570,627,466 | 2021-12-10 |
| 696 | 2021-12-10 | 2,385,134,704 | 1,234,402,963 | 52.18 | 4,570,627,466 | 2021-12-10 |
| 697 | 2021-12-07 | 1,150,731,741 | -25,000 | 34.49 | 3,336,224,428 | 2021-11-30 |
| 698 | 2021-12-06 | 1,150,756,741 | -1,050 | 34.49 | 3,336,224,428 | 2021-11-30 |
| 699 | 2021-12-03 | 1,150,757,791 | -52,000 | 34.49 | 3,336,224,428 | 2021-11-30 |
| 700 | 2021-12-02 | 1,150,809,791 | -2,025 | 34.49 | 3,336,224,428 | 2021-11-30 |
| 701 | 2021-12-01 | 1,150,811,816 | -78,025 | 34.49 | 3,336,224,428 | 2021-11-30 |
| 702 | 2021-11-30 | 1,150,889,841 | 6,000 | 34.50 | 3,336,224,428 | 2021-11-30 |
| 703 | 2021-11-26 | 1,150,883,841 | -1,000 | 34.50 | 3,336,224,428 | 2021-10-31 |
| 704 | 2021-11-25 | 1,150,884,841 | -25 | 34.50 | 3,336,224,428 | 2021-10-31 |
| 705 | 2021-11-24 | 1,150,884,866 | -4,000 | 34.50 | 3,336,224,428 | 2021-10-31 |
| 706 | 2021-11-23 | 1,150,888,866 | -79,125 | 34.50 | 3,336,224,428 | 2021-10-31 |
| 707 | 2021-11-22 | 1,150,967,991 | 40,000 | 34.50 | 3,336,224,428 | 2021-10-31 |
| 708 | 2021-11-19 | 1,150,927,991 | -780,000 | 34.50 | 3,336,224,428 | 2021-10-31 |
| 709 | 2021-11-17 | 1,151,707,991 | 30,000 | 34.52 | 3,336,224,428 | 2021-10-31 |
| 710 | 2021-11-16 | 1,151,677,991 | 4,000 | 34.52 | 3,336,224,428 | 2021-10-31 |
| 711 | 2021-11-15 | 1,151,673,991 | 399,000 | 34.52 | 3,336,224,428 | 2021-10-31 |
| 712 | 2021-11-12 | 1,151,274,991 | -201,025 | 34.51 | 3,336,224,428 | 2021-10-31 |
| 713 | 2021-11-11 | 1,151,476,016 | -39,020 | 34.51 | 3,336,224,428 | 2021-10-31 |
| 714 | 2021-11-10 | 1,151,515,036 | 116,475 | 34.52 | 3,336,224,428 | 2021-10-31 |
| 715 | 2021-11-09 | 1,151,398,561 | -31,375 | 34.51 | 3,336,224,428 | 2021-10-31 |
| 716 | 2021-11-08 | 1,151,429,936 | -207,000 | 34.51 | 3,336,224,428 | 2021-10-31 |
| 717 | 2021-11-05 | 1,151,636,936 | -126,000 | 34.52 | 3,336,224,428 | 2021-10-31 |
| 718 | 2021-11-04 | 1,151,762,936 | -46,000 | 34.52 | 3,336,224,428 | 2021-10-31 |
| 719 | 2021-11-03 | 1,151,808,936 | -538,000 | 34.52 | 3,336,224,428 | 2021-10-31 |
| 720 | 2021-11-02 | 1,152,346,936 | -25 | 34.54 | 3,336,224,428 | 2021-10-31 |
| 721 | 2021-11-01 | 1,152,346,961 | -217,742 | 34.54 | 3,336,224,428 | 2021-10-31 |
| 722 | 2021-10-29 | 1,152,564,703 | -216,000 | 34.55 | 3,336,224,428 | 2021-09-30 |
| 723 | 2021-10-28 | 1,152,780,703 | 88,000 | 34.55 | 3,336,224,428 | 2021-09-30 |
| 724 | 2021-10-27 | 1,152,692,703 | -154,050 | 34.55 | 3,336,224,428 | 2021-09-30 |
| 725 | 2021-10-26 | 1,152,846,753 | -125,050 | 34.56 | 3,336,224,428 | 2021-09-30 |
| 726 | 2021-10-25 | 1,152,971,803 | -1,000 | 34.56 | 3,336,224,428 | 2021-09-30 |
| 727 | 2021-10-19 | 1,152,972,803 | -1,000 | 34.56 | 3,336,224,428 | 2021-09-30 |
| 728 | 2021-10-18 | 1,152,973,803 | -50,000 | 34.56 | 3,336,224,428 | 2021-09-30 |
| 729 | 2021-10-15 | 1,153,023,803 | -1,500 | 34.56 | 3,336,224,428 | 2021-09-30 |
| 730 | 2021-10-12 | 1,153,025,303 | -377,000 | 34.56 | 3,336,224,428 | 2021-09-30 |
| 731 | 2021-10-11 | 1,153,402,303 | -1,000 | 34.57 | 3,336,224,428 | 2021-09-30 |
| 732 | 2021-10-08 | 1,153,403,303 | -1,000 | 34.57 | 3,336,224,428 | 2021-09-30 |
| 733 | 2021-10-07 | 1,153,404,303 | 13,000 | 34.57 | 3,336,224,428 | 2021-09-30 |
| 734 | 2021-10-06 | 1,153,391,303 | 10,000 | 34.57 | 3,336,224,428 | 2021-09-30 |
| 735 | 2021-10-05 | 1,153,381,303 | 7,950 | 34.57 | 3,336,224,428 | 2021-09-30 |
| 736 | 2021-10-04 | 1,153,373,353 | 14,000 | 34.57 | 3,336,224,428 | 2021-09-30 |
| 737 | 2021-09-30 | 1,153,359,353 | -1,000 | 34.57 | 3,336,224,428 | 2021-09-30 |
| 738 | 2021-09-28 | 1,153,360,353 | 29,000 | 34.57 | 3,336,224,428 | 2021-08-31 |
| 739 | 2021-09-27 | 1,153,331,353 | -3,000 | 34.57 | 3,336,224,428 | 2021-08-31 |
| 740 | 2021-09-23 | 1,153,334,353 | -21,000 | 34.57 | 3,336,224,428 | 2021-08-31 |
| 741 | 2021-09-21 | 1,153,355,353 | 47,000 | 34.57 | 3,336,224,428 | 2021-08-31 |
| 742 | 2021-09-20 | 1,153,308,353 | 31,000 | 34.57 | 3,336,224,428 | 2021-08-31 |
| 743 | 2021-09-16 | 1,153,277,353 | 10,125 | 34.57 | 3,336,224,428 | 2021-08-31 |
| 744 | 2021-09-15 | 1,153,267,228 | 2,950 | 34.57 | 3,336,224,428 | 2021-08-31 |
| 745 | 2021-09-14 | 1,153,264,278 | -23,000 | 34.57 | 3,336,224,428 | 2021-08-31 |
| 746 | 2021-09-13 | 1,153,287,278 | -4,000 | 34.57 | 3,336,224,428 | 2021-08-31 |
| 747 | 2021-09-10 | 1,153,291,278 | -75 | 34.57 | 3,336,224,428 | 2021-08-31 |
| 748 | 2021-09-09 | 1,153,291,353 | -1,050 | 34.57 | 3,336,224,428 | 2021-08-31 |
| 749 | 2021-09-06 | 1,153,292,403 | 127,000 | 34.57 | 3,336,224,428 | 2021-08-31 |
| 750 | 2021-09-03 | 1,153,165,403 | -5 | 34.56 | 3,336,224,428 | 2021-08-31 |
| 751 | 2021-09-02 | 1,153,165,408 | 40,000 | 34.56 | 3,336,224,428 | 2021-08-31 |
| 752 | 2021-09-01 | 1,153,125,408 | -2,000 | 34.56 | 3,336,224,428 | 2021-08-31 |
| 753 | 2021-08-31 | 1,153,127,408 | 11,000 | 34.56 | 3,336,224,428 | 2021-08-31 |
| 754 | 2021-08-30 | 1,153,116,408 | -2,000 | 34.56 | 3,336,224,428 | 2021-08-26 |
| 755 | 2021-08-27 | 1,153,118,408 | 403,000 | 34.56 | 3,336,224,428 | 2021-08-26 |
| 756 | 2021-08-26 | 1,152,715,408 | 16,840,207 | 34.55 | 3,336,224,428 | 2021-08-26 |
| 757 | 2021-08-25 | 1,135,875,201 | -1,000 | 34.22 | 3,319,288,131 | 2021-07-31 |
| 758 | 2021-08-24 | 1,135,876,201 | -740,000 | 34.22 | 3,319,288,131 | 2021-07-31 |
| 759 | 2021-08-20 | 1,136,616,201 | -1,940 | 34.24 | 3,319,288,131 | 2021-07-31 |
| 760 | 2021-08-19 | 1,136,618,141 | -1,050 | 34.24 | 3,319,288,131 | 2021-07-31 |
| 761 | 2021-08-18 | 1,136,619,191 | -1,000 | 34.24 | 3,319,288,131 | 2021-07-31 |
| 762 | 2021-08-17 | 1,136,620,191 | -60 | 34.24 | 3,319,288,131 | 2021-07-31 |
| 763 | 2021-08-16 | 1,136,620,251 | -1,000 | 34.24 | 3,319,288,131 | 2021-07-31 |
| 764 | 2021-08-13 | 1,136,621,251 | 29,000 | 34.24 | 3,319,288,131 | 2021-07-31 |
| 765 | 2021-08-12 | 1,136,592,251 | 23,000 | 34.24 | 3,319,288,131 | 2021-07-31 |
| 766 | 2021-08-11 | 1,136,569,251 | -20,000 | 34.24 | 3,319,288,131 | 2021-07-31 |
| 767 | 2021-08-10 | 1,136,589,251 | 13,925 | 34.24 | 3,319,288,131 | 2021-07-31 |
| 768 | 2021-08-09 | 1,136,575,326 | -7,995 | 34.24 | 3,319,288,131 | 2021-07-31 |
| 769 | 2021-08-06 | 1,136,583,321 | 10,000 | 34.24 | 3,319,288,131 | 2021-07-31 |
| 770 | 2021-08-05 | 1,136,573,321 | -1,000 | 34.24 | 3,319,288,131 | 2021-07-31 |
| 771 | 2021-08-04 | 1,136,574,321 | 15,000 | 34.24 | 3,319,288,131 | 2021-07-31 |
| 772 | 2021-08-02 | 1,136,559,321 | -531,000 | 34.24 | 3,319,288,131 | 2021-07-31 |
| 773 | 2021-07-30 | 1,137,090,321 | 10,000 | 34.26 | 3,319,288,131 | 2021-06-30 |
| 774 | 2021-07-29 | 1,137,080,321 | 20,000 | 34.26 | 3,319,288,131 | 2021-06-30 |
| 775 | 2021-07-28 | 1,137,060,321 | -20,050 | 34.26 | 3,319,288,131 | 2021-06-30 |
| 776 | 2021-07-27 | 1,137,080,371 | -40,000 | 34.26 | 3,319,288,131 | 2021-06-30 |
| 777 | 2021-07-20 | 1,137,120,371 | 26,950 | 34.26 | 3,319,288,131 | 2021-06-30 |
| 778 | 2021-07-19 | 1,137,093,421 | -1,000 | 34.26 | 3,319,288,131 | 2021-06-30 |
| 779 | 2021-07-16 | 1,137,094,421 | 809,000 | 34.26 | 3,319,288,131 | 2021-06-30 |
| 780 | 2021-07-15 | 1,136,285,421 | -400,000 | 34.23 | 3,319,288,131 | 2021-06-30 |
| 781 | 2021-07-13 | 1,136,685,421 | -71,025 | 34.24 | 3,319,288,131 | 2021-06-30 |
| 782 | 2021-07-12 | 1,136,756,446 | 1,000 | 34.25 | 3,319,288,131 | 2021-06-30 |
| 783 | 2021-07-09 | 1,136,755,446 | 1,000 | 34.25 | 3,319,288,131 | 2021-06-30 |
| 784 | 2021-07-06 | 1,136,754,446 | 70,000 | 34.25 | 3,319,288,131 | 2021-06-30 |
| 785 | 2021-07-05 | 1,136,684,446 | -3,086 | 34.24 | 3,319,288,131 | 2021-06-30 |
| 786 | 2021-07-02 | 1,136,687,532 | -1,000 | 34.24 | 3,319,288,131 | 2021-06-30 |
| 787 | 2021-06-29 | 1,136,688,532 | 19,975 | 34.24 | 3,319,288,131 | 2021-05-31 |
| 788 | 2021-06-28 | 1,136,668,557 | -1,000 | 34.24 | 3,319,288,131 | 2021-05-31 |
| 789 | 2021-06-25 | 1,136,669,557 | -2,000 | 34.24 | 3,319,288,131 | 2021-05-31 |
| 790 | 2021-06-23 | 1,136,671,557 | -1,000 | 34.24 | 3,319,288,131 | 2021-05-31 |
| 791 | 2021-06-22 | 1,136,672,557 | -2,000 | 34.24 | 3,319,288,131 | 2021-05-31 |
| 792 | 2021-06-21 | 1,136,674,557 | -75,000 | 34.24 | 3,319,288,131 | 2021-05-31 |
| 793 | 2021-06-18 | 1,136,749,557 | -3,025 | 34.25 | 3,319,288,131 | 2021-05-31 |
| 794 | 2021-06-17 | 1,136,752,582 | 107,030 | 34.25 | 3,319,288,131 | 2021-05-31 |
| 795 | 2021-06-16 | 1,136,645,552 | -101,050 | 34.24 | 3,319,288,131 | 2021-05-31 |
| 796 | 2021-06-15 | 1,136,746,602 | -1,000 | 34.25 | 3,319,288,131 | 2021-05-31 |
| 797 | 2021-06-11 | 1,136,747,602 | -2,000 | 34.25 | 3,319,288,131 | 2021-05-31 |
| 798 | 2021-06-09 | 1,136,749,602 | -25 | 34.25 | 3,319,288,131 | 2021-05-31 |
| 799 | 2021-06-08 | 1,136,749,627 | 7,000 | 34.25 | 3,319,288,131 | 2021-05-31 |
| 800 | 2021-06-07 | 1,136,742,627 | -1,000 | 34.25 | 3,319,288,131 | 2021-05-31 |
| 801 | 2021-06-04 | 1,136,743,627 | -950 | 34.25 | 3,319,288,131 | 2021-05-31 |
| 802 | 2021-06-03 | 1,136,744,577 | -1,000 | 34.25 | 3,319,288,131 | 2021-05-31 |
| 803 | 2021-06-02 | 1,136,745,577 | -1,074 | 34.25 | 3,319,288,131 | 2021-05-31 |
| 804 | 2021-06-01 | 1,136,746,651 | 9,000 | 34.25 | 3,319,288,131 | 2021-05-31 |
| 805 | 2021-05-31 | 1,136,737,651 | 29,000 | 34.25 | 3,319,288,131 | 2021-05-31 |
| 806 | 2021-05-27 | 1,136,708,651 | 7,000 | 34.25 | 3,319,288,131 | 2021-04-30 |
| 807 | 2021-05-26 | 1,136,701,651 | -6,000 | 34.25 | 3,319,288,131 | 2021-04-30 |
| 808 | 2021-05-25 | 1,136,707,651 | -50 | 34.25 | 3,319,288,131 | 2021-04-30 |
| 809 | 2021-05-24 | 1,136,707,701 | -1,075 | 34.25 | 3,319,288,131 | 2021-04-30 |
| 810 | 2021-05-21 | 1,136,708,776 | -975 | 34.25 | 3,319,288,131 | 2021-04-30 |
| 811 | 2021-05-18 | 1,136,709,751 | 975 | 34.25 | 3,319,288,131 | 2021-04-30 |
| 812 | 2021-05-14 | 1,136,708,776 | -1,040 | 34.25 | 3,319,288,131 | 2021-04-30 |
| 813 | 2021-05-12 | 1,136,709,816 | 4,000 | 34.25 | 3,319,288,131 | 2021-04-30 |
| 814 | 2021-05-11 | 1,136,705,816 | 59,775 | 34.25 | 3,319,288,131 | 2021-04-30 |
| 815 | 2021-05-10 | 1,136,646,041 | 1,970 | 34.24 | 3,319,288,131 | 2021-04-30 |
| 816 | 2021-05-07 | 1,136,644,071 | 25,000 | 34.24 | 3,319,288,131 | 2021-04-30 |
| 817 | 2021-05-06 | 1,136,619,071 | 20,000 | 34.24 | 3,319,288,131 | 2021-04-30 |
| 818 | 2021-05-05 | 1,136,599,071 | 20,000 | 34.24 | 3,319,288,131 | 2021-04-30 |
| 819 | 2021-05-04 | 1,136,579,071 | -1,000 | 34.24 | 3,319,288,131 | 2021-04-30 |
| 820 | 2021-04-30 | 1,136,580,071 | -2,050 | 34.24 | 3,319,288,131 | 2021-04-30 |
| 821 | 2021-04-29 | 1,136,582,121 | -12,000 | 34.24 | 3,319,288,131 | 2021-04-07 |
| 822 | 2021-04-28 | 1,136,594,121 | 17,925 | 34.24 | 3,319,288,131 | 2021-04-07 |
| 823 | 2021-04-27 | 1,136,576,196 | -3,000 | 34.24 | 3,319,288,131 | 2021-04-07 |
| 824 | 2021-04-26 | 1,136,579,196 | 15,990 | 34.24 | 3,319,288,131 | 2021-04-07 |
| 825 | 2021-04-23 | 1,136,563,206 | -1,000 | 34.24 | 3,319,288,131 | 2021-04-07 |
| 826 | 2021-04-21 | 1,136,564,206 | -1,010 | 34.24 | 3,319,288,131 | 2021-04-07 |
| 827 | 2021-04-20 | 1,136,565,216 | 35,000 | 34.24 | 3,319,288,131 | 2021-04-07 |
| 828 | 2021-04-19 | 1,136,530,216 | -2,000 | 34.24 | 3,319,288,131 | 2021-04-07 |
| 829 | 2021-04-16 | 1,136,532,216 | 48,000 | 34.24 | 3,319,288,131 | 2021-04-07 |
| 830 | 2021-04-13 | 1,136,484,216 | -2,000 | 34.24 | 3,319,288,131 | 2021-04-07 |
| 831 | 2021-04-12 | 1,136,486,216 | -63,000 | 34.24 | 3,319,288,131 | 2021-04-07 |
| 832 | 2021-04-09 | 1,136,549,216 | -10,000 | 34.24 | 3,319,288,131 | 2021-04-07 |
| 833 | 2021-04-08 | 1,136,559,216 | 92,000 | 34.24 | 3,319,288,131 | 2021-04-07 |
| 834 | 2021-04-07 | 1,136,467,216 | 16,173,466 | 34.24 | 3,319,288,131 | 2021-04-07 |
| 835 | 2021-04-01 | 1,120,293,750 | -1,000 | 33.92 | 3,303,113,665 | 2021-02-28 |
| 836 | 2021-03-30 | 1,120,294,750 | -2,050 | 33.92 | 3,303,113,665 | 2021-02-28 |
| 837 | 2021-03-29 | 1,120,296,800 | 19,000 | 33.92 | 3,303,113,665 | 2021-02-28 |
| 838 | 2021-03-26 | 1,120,277,800 | -1,100 | 33.92 | 3,303,113,665 | 2021-02-28 |
| 839 | 2021-03-25 | 1,120,278,900 | -202,000 | 33.92 | 3,303,113,665 | 2021-02-28 |
| 840 | 2021-03-24 | 1,120,480,900 | 10,000 | 33.92 | 3,303,113,665 | 2021-02-28 |
| 841 | 2021-03-23 | 1,120,470,900 | 250,000 | 33.92 | 3,303,113,665 | 2021-02-28 |
| 842 | 2021-03-22 | 1,120,220,900 | -2,000 | 33.91 | 3,303,113,665 | 2021-02-28 |
| 843 | 2021-03-19 | 1,120,222,900 | -5,000 | 33.91 | 3,303,113,665 | 2021-02-28 |
| 844 | 2021-03-17 | 1,120,227,900 | -2,000 | 33.91 | 3,303,113,665 | 2021-02-28 |
| 845 | 2021-03-16 | 1,120,229,900 | 61,000 | 33.91 | 3,303,113,665 | 2021-02-28 |
| 846 | 2021-03-15 | 1,120,168,900 | -2,000 | 33.91 | 3,303,113,665 | 2021-02-28 |
| 847 | 2021-03-12 | 1,120,170,900 | -1,000 | 33.91 | 3,303,113,665 | 2021-02-28 |
| 848 | 2021-03-11 | 1,120,171,900 | 10,990 | 33.91 | 3,303,113,665 | 2021-02-28 |
| 849 | 2021-03-10 | 1,120,160,910 | -25 | 33.91 | 3,303,113,665 | 2021-02-28 |
| 850 | 2021-03-09 | 1,120,160,935 | -2,000 | 33.91 | 3,303,113,665 | 2021-02-28 |
| 851 | 2021-03-08 | 1,120,162,935 | -150,000 | 33.91 | 3,303,113,665 | 2021-02-28 |
| 852 | 2021-03-05 | 1,120,312,935 | -2,000 | 33.92 | 3,303,113,665 | 2021-02-28 |
| 853 | 2021-03-04 | 1,120,314,935 | -224,050 | 33.92 | 3,303,113,665 | 2021-02-28 |
| 854 | 2021-03-01 | 1,120,538,985 | -1,000 | 33.92 | 3,303,113,665 | 2021-02-28 |
| 855 | 2021-02-26 | 1,120,539,985 | -61,942,000 | 33.92 | 3,303,113,665 | 2021-01-31 |
| 856 | 2021-02-25 | 1,182,481,985 | -1,000 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 857 | 2021-02-24 | 1,182,482,985 | -1,000 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 858 | 2021-02-23 | 1,182,483,985 | -3,000 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 859 | 2021-02-22 | 1,182,486,985 | 1,000 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 860 | 2021-02-19 | 1,182,485,985 | -133,000 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 861 | 2021-02-18 | 1,182,618,985 | -1,250 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 862 | 2021-02-17 | 1,182,620,235 | -12,000 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 863 | 2021-02-16 | 1,182,632,235 | -6,000 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 864 | 2021-02-11 | 1,182,638,235 | -500 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 865 | 2021-02-10 | 1,182,638,735 | -2,000 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 866 | 2021-02-09 | 1,182,640,735 | 10,000 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 867 | 2021-02-08 | 1,182,630,735 | 3,000 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 868 | 2021-02-05 | 1,182,627,735 | -2,025 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 869 | 2021-02-03 | 1,182,629,760 | 201,990 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 870 | 2021-02-02 | 1,182,427,770 | -11,000 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 871 | 2021-02-01 | 1,182,438,770 | 29,000 | 35.80 | 3,303,113,665 | 2021-01-31 |
| 872 | 2021-01-29 | 1,182,409,770 | -2,000 | 35.80 | 3,303,113,665 | 2020-12-31 |
| 873 | 2021-01-28 | 1,182,411,770 | -10,000 | 35.80 | 3,303,113,665 | 2020-12-31 |
| 874 | 2021-01-27 | 1,182,421,770 | -2,000 | 35.80 | 3,303,113,665 | 2020-12-31 |
| 875 | 2021-01-25 | 1,182,423,770 | -4,000 | 35.80 | 3,303,113,665 | 2020-12-31 |
| 876 | 2021-01-22 | 1,182,427,770 | 1,000 | 35.80 | 3,303,113,665 | 2020-12-31 |
| 877 | 2021-01-21 | 1,182,426,770 | 229,975 | 35.80 | 3,303,113,665 | 2020-12-31 |
| 878 | 2021-01-20 | 1,182,196,795 | -101,000 | 35.79 | 3,303,113,665 | 2020-12-31 |
| 879 | 2021-01-19 | 1,182,297,795 | -70,000 | 35.79 | 3,303,113,665 | 2020-12-31 |
| 880 | 2021-01-18 | 1,182,367,795 | 12,000 | 35.80 | 3,303,113,665 | 2020-12-31 |
| 881 | 2021-01-15 | 1,182,355,795 | -10,000 | 35.80 | 3,303,113,665 | 2020-12-31 |
| 882 | 2021-01-14 | 1,182,365,795 | 18,000 | 35.80 | 3,303,113,665 | 2020-12-31 |
| 883 | 2021-01-13 | 1,182,347,795 | 4,000 | 35.79 | 3,303,113,665 | 2020-12-31 |
| 884 | 2021-01-11 | 1,182,343,795 | -1,000 | 35.79 | 3,303,113,665 | 2020-12-31 |
| 885 | 2021-01-08 | 1,182,344,795 | -1,000 | 35.79 | 3,303,113,665 | 2020-12-31 |
| 886 | 2021-01-07 | 1,182,345,795 | 108,000 | 35.79 | 3,303,113,665 | 2020-12-31 |
| 887 | 2021-01-05 | 1,182,237,795 | -112,000 | 35.79 | 3,303,113,665 | 2020-12-31 |
| 888 | 2020-12-31 | 1,182,349,795 | 69,267,114 | 35.80 | 3,303,113,665 | 2020-12-31 |
| 889 | 2020-12-30 | 1,113,082,681 | 2,000 | 34.42 | 3,233,856,551 | 2020-11-30 |
| 890 | 2020-12-29 | 1,113,080,681 | -2,000 | 34.42 | 3,233,856,551 | 2020-11-30 |
| 891 | 2020-12-21 | 1,113,082,681 | -1,000 | 34.42 | 3,233,856,551 | 2020-11-30 |
| 892 | 2020-12-18 | 1,113,083,681 | -1,000 | 34.42 | 3,233,856,551 | 2020-11-30 |
| 893 | 2020-12-17 | 1,113,084,681 | -1,000 | 34.42 | 3,233,856,551 | 2020-11-30 |
| 894 | 2020-12-16 | 1,113,085,681 | -113,000 | 34.42 | 3,233,856,551 | 2020-11-30 |
| 895 | 2020-12-09 | 1,113,198,681 | -15,000 | 34.42 | 3,233,856,551 | 2020-11-30 |
| 896 | 2020-12-03 | 1,113,213,681 | 29,995 | 34.42 | 3,233,856,551 | 2020-11-30 |
| 897 | 2020-12-02 | 1,113,183,686 | -301,080 | 34.42 | 3,233,856,551 | 2020-11-30 |
| 898 | 2020-12-01 | 1,113,484,766 | 257,000 | 34.43 | 3,233,856,551 | 2020-11-30 |
| 899 | 2020-11-25 | 1,113,227,766 | 10,000 | 34.42 | 3,233,856,551 | 2020-10-31 |
| 900 | 2020-11-20 | 1,113,217,766 | -1,000 | 34.42 | 3,233,856,551 | 2020-10-31 |
| 901 | 2020-11-19 | 1,113,218,766 | 25,000 | 34.42 | 3,233,856,551 | 2020-10-31 |
| 902 | 2020-11-17 | 1,113,193,766 | -10,000 | 34.42 | 3,233,856,551 | 2020-10-31 |
| 903 | 2020-11-16 | 1,113,203,766 | 1,000 | 34.42 | 3,233,856,551 | 2020-10-31 |
| 904 | 2020-11-13 | 1,113,202,766 | 3,950 | 34.42 | 3,233,856,551 | 2020-10-31 |
| 905 | 2020-11-11 | 1,113,198,816 | 13,000 | 34.42 | 3,233,856,551 | 2020-10-31 |
| 906 | 2020-11-10 | 1,113,185,816 | 5,000 | 34.42 | 3,233,856,551 | 2020-10-31 |
| 907 | 2020-11-09 | 1,113,180,816 | -14,000 | 34.42 | 3,233,856,551 | 2020-10-31 |
| 908 | 2020-11-06 | 1,113,194,816 | -50,000 | 34.42 | 3,233,856,551 | 2020-10-31 |
| 909 | 2020-11-05 | 1,113,244,816 | -2,000 | 34.42 | 3,233,856,551 | 2020-10-31 |
| 910 | 2020-10-30 | 1,113,246,816 | -1,000 | 34.42 | 3,233,856,551 | 2020-09-30 |
| 911 | 2020-10-27 | 1,113,247,816 | -1,000 | 34.42 | 3,233,856,551 | 2020-09-30 |
| 912 | 2020-10-23 | 1,113,248,816 | 12,000 | 34.42 | 3,233,856,551 | 2020-09-30 |
| 913 | 2020-10-22 | 1,113,236,816 | -1,000 | 34.42 | 3,233,856,551 | 2020-09-30 |
| 914 | 2020-10-19 | 1,113,237,816 | -11,000 | 34.42 | 3,233,856,551 | 2020-09-30 |
| 915 | 2020-10-14 | 1,113,248,816 | 10,000 | 34.42 | 3,233,856,551 | 2020-09-30 |
| 916 | 2020-10-09 | 1,113,238,816 | -100,000 | 34.42 | 3,233,856,551 | 2020-09-30 |
| 917 | 2020-10-08 | 1,113,338,816 | -341,000 | 34.43 | 3,233,856,551 | 2020-09-30 |
| 918 | 2020-10-07 | 1,113,679,816 | -139,025 | 34.44 | 3,233,856,551 | 2020-09-30 |
| 919 | 2020-10-05 | 1,113,818,841 | 30,000 | 34.44 | 3,233,856,551 | 2020-09-30 |
| 920 | 2020-09-30 | 1,113,788,841 | -3,000 | 34.44 | 3,233,856,551 | 2020-09-30 |
| 921 | 2020-09-29 | 1,113,791,841 | -11,000 | 34.44 | 3,233,856,551 | 2020-08-31 |
| 922 | 2020-09-25 | 1,113,802,841 | -14,000 | 34.44 | 3,233,856,551 | 2020-08-31 |
| 923 | 2020-09-23 | 1,113,816,841 | -20,000 | 34.44 | 3,233,856,551 | 2020-08-31 |
| 924 | 2020-09-22 | 1,113,836,841 | 15,000 | 34.44 | 3,233,856,551 | 2020-08-31 |
| 925 | 2020-09-18 | 1,113,821,841 | 20,000 | 34.44 | 3,233,856,551 | 2020-08-31 |
| 926 | 2020-09-17 | 1,113,801,841 | -125 | 34.44 | 3,233,856,551 | 2020-08-31 |
| 927 | 2020-09-15 | 1,113,801,966 | -84,900 | 34.44 | 3,233,856,551 | 2020-08-31 |
| 928 | 2020-09-11 | 1,113,886,866 | -1,000 | 34.44 | 3,233,856,551 | 2020-08-31 |
| 929 | 2020-09-10 | 1,113,887,866 | -1,098 | 34.44 | 3,233,856,551 | 2020-08-31 |
| 930 | 2020-09-09 | 1,113,888,964 | -325 | 34.44 | 3,233,856,551 | 2020-08-31 |
| 931 | 2020-09-07 | 1,113,889,289 | -2,000 | 34.44 | 3,233,856,551 | 2020-08-31 |
| 932 | 2020-09-04 | 1,113,891,289 | -1,000 | 34.44 | 3,233,856,551 | 2020-08-31 |
| 933 | 2020-09-03 | 1,113,892,289 | -2,015 | 34.44 | 3,233,856,551 | 2020-08-31 |
| 934 | 2020-09-02 | 1,113,894,304 | -9,000 | 34.44 | 3,233,856,551 | 2020-08-31 |
| 935 | 2020-08-31 | 1,113,903,304 | -1,000 | 34.45 | 3,233,856,551 | 2020-08-31 |
| 936 | 2020-08-26 | 1,113,904,304 | 13,999,000 | 34.45 | 3,233,856,551 | 2020-08-26 |
| 937 | 2020-08-25 | 1,099,905,304 | -10,000 | 34.16 | 3,219,856,551 | 2020-07-31 |
| 938 | 2020-08-24 | 1,099,915,304 | -170,000 | 34.16 | 3,219,856,551 | 2020-07-31 |
| 939 | 2020-08-21 | 1,100,085,304 | 125,000 | 34.17 | 3,219,856,551 | 2020-07-31 |
| 940 | 2020-08-20 | 1,099,960,304 | 396,015 | 34.16 | 3,219,856,551 | 2020-07-31 |
| 941 | 2020-08-18 | 1,099,564,289 | -110,000 | 34.15 | 3,219,856,551 | 2020-07-31 |
| 942 | 2020-08-17 | 1,099,674,289 | -11,050 | 34.15 | 3,219,856,551 | 2020-07-31 |
| 943 | 2020-08-14 | 1,099,685,339 | 9,000 | 34.15 | 3,219,856,551 | 2020-07-31 |
| 944 | 2020-08-13 | 1,099,676,339 | -25 | 34.15 | 3,219,856,551 | 2020-07-31 |
| 945 | 2020-08-12 | 1,099,676,364 | 86,000 | 34.15 | 3,219,856,551 | 2020-07-31 |
| 946 | 2020-08-11 | 1,099,590,364 | 8,000 | 34.15 | 3,219,856,551 | 2020-07-31 |
| 947 | 2020-08-10 | 1,099,582,364 | -31,000 | 34.15 | 3,219,856,551 | 2020-07-31 |
| 948 | 2020-08-07 | 1,099,613,364 | -20,000 | 34.15 | 3,219,856,551 | 2020-07-31 |
| 949 | 2020-08-06 | 1,099,633,364 | 15,000 | 34.15 | 3,219,856,551 | 2020-07-31 |
| 950 | 2020-08-05 | 1,099,618,364 | -1,000 | 34.15 | 3,219,856,551 | 2020-07-31 |
| 951 | 2020-08-04 | 1,099,619,364 | -2,015 | 34.15 | 3,219,856,551 | 2020-07-31 |
| 952 | 2020-07-31 | 1,099,621,379 | -62,000 | 34.15 | 3,219,856,551 | 2020-07-31 |
| 953 | 2020-07-30 | 1,099,683,379 | -57,000 | 34.15 | 3,219,856,551 | 2020-06-30 |
| 954 | 2020-07-27 | 1,099,740,379 | -5,000 | 34.15 | 3,219,856,551 | 2020-06-30 |
| 955 | 2020-07-24 | 1,099,745,379 | -35,000 | 34.16 | 3,219,856,551 | 2020-06-30 |
| 956 | 2020-07-23 | 1,099,780,379 | -38,000 | 34.16 | 3,219,856,551 | 2020-06-30 |
| 957 | 2020-07-22 | 1,099,818,379 | 8,000 | 34.16 | 3,219,856,551 | 2020-06-30 |
| 958 | 2020-07-21 | 1,099,810,379 | -90,000 | 34.16 | 3,219,856,551 | 2020-06-30 |
| 959 | 2020-07-20 | 1,099,900,379 | -69,050 | 34.16 | 3,219,856,551 | 2020-06-30 |
| 960 | 2020-07-17 | 1,099,969,429 | -2,025 | 34.16 | 3,219,856,551 | 2020-06-30 |
| 961 | 2020-07-16 | 1,099,971,454 | -13,000 | 34.16 | 3,219,856,551 | 2020-06-30 |
| 962 | 2020-07-15 | 1,099,984,454 | 30,000 | 34.16 | 3,219,856,551 | 2020-06-30 |
| 963 | 2020-07-14 | 1,099,954,454 | 320,000 | 34.16 | 3,219,856,551 | 2020-06-30 |
| 964 | 2020-07-13 | 1,099,634,454 | -126,000 | 34.15 | 3,219,856,551 | 2020-06-30 |
| 965 | 2020-07-10 | 1,099,760,454 | -1,000 | 34.16 | 3,219,856,551 | 2020-06-30 |
| 966 | 2020-07-09 | 1,099,761,454 | 3,000 | 34.16 | 3,219,856,551 | 2020-06-30 |
| 967 | 2020-07-08 | 1,099,758,454 | -5,050 | 34.16 | 3,219,856,551 | 2020-06-30 |
| 968 | 2020-07-07 | 1,099,763,504 | 40,000 | 34.16 | 3,219,856,551 | 2020-06-30 |
| 969 | 2020-07-06 | 1,099,723,504 | 33,000 | 34.15 | 3,219,856,551 | 2020-06-30 |
| 970 | 2020-07-03 | 1,099,690,504 | -400,000 | 34.15 | 3,219,856,551 | 2020-06-30 |
| 971 | 2020-07-02 | 1,100,090,504 | 201,000 | 34.17 | 3,219,856,551 | 2020-06-30 |
| 972 | 2020-06-30 | 1,099,889,504 | -94,000 | 34.16 | 3,219,856,551 | 2020-06-30 |
| 973 | 2020-06-29 | 1,099,983,504 | 123,000 | 34.16 | 3,219,856,551 | 2020-05-31 |
| 974 | 2020-06-26 | 1,099,860,504 | 176,910 | 34.16 | 3,219,856,551 | 2020-05-31 |
| 975 | 2020-06-24 | 1,099,683,594 | 13,000 | 34.15 | 3,219,856,551 | 2020-05-31 |
| 976 | 2020-06-23 | 1,099,670,594 | 10,000 | 34.15 | 3,219,856,551 | 2020-05-31 |
| 977 | 2020-06-22 | 1,099,660,594 | -1,000 | 34.15 | 3,219,856,551 | 2020-05-31 |
| 978 | 2020-06-19 | 1,099,661,594 | 50,000 | 34.15 | 3,219,856,551 | 2020-05-31 |
| 979 | 2020-06-18 | 1,099,611,594 | -10,000 | 34.15 | 3,219,856,551 | 2020-05-31 |
| 980 | 2020-06-17 | 1,099,621,594 | 30,000 | 34.15 | 3,219,856,551 | 2020-05-31 |
| 981 | 2020-06-16 | 1,099,591,594 | 238,000 | 34.15 | 3,219,856,551 | 2020-05-31 |
| 982 | 2020-06-15 | 1,099,353,594 | -41,000 | 34.14 | 3,219,856,551 | 2020-05-31 |
| 983 | 2020-06-12 | 1,099,394,594 | -1,000 | 34.14 | 3,219,856,551 | 2020-05-31 |
| 984 | 2020-06-11 | 1,099,395,594 | -329,150 | 34.14 | 3,219,856,551 | 2020-05-31 |
| 985 | 2020-06-10 | 1,099,724,744 | -4,000 | 34.15 | 3,219,856,551 | 2020-05-31 |
| 986 | 2020-06-09 | 1,099,728,744 | -5,000 | 34.15 | 3,219,856,551 | 2020-05-31 |
| 987 | 2020-06-08 | 1,099,733,744 | -1,000 | 34.15 | 3,219,856,551 | 2020-05-31 |
| 988 | 2020-06-05 | 1,099,734,744 | -50 | 34.15 | 3,219,856,551 | 2020-05-31 |
| 989 | 2020-06-04 | 1,099,734,794 | -63,000 | 34.15 | 3,219,856,551 | 2020-05-31 |
| 990 | 2020-06-02 | 1,099,797,794 | -32,030 | 34.16 | 3,219,856,551 | 2020-05-31 |
| 991 | 2020-06-01 | 1,099,829,824 | -9,000 | 34.16 | 3,219,856,551 | 2020-05-31 |
| 992 | 2020-05-29 | 1,099,838,824 | -22,000 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 993 | 2020-05-27 | 1,099,860,824 | -2,000 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 994 | 2020-05-26 | 1,099,862,824 | -1,000 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 995 | 2020-05-25 | 1,099,863,824 | -70,000 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 996 | 2020-05-22 | 1,099,933,824 | 7,000 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 997 | 2020-05-21 | 1,099,926,824 | 175,000 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 998 | 2020-05-20 | 1,099,751,824 | 1,000 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 999 | 2020-05-18 | 1,099,750,824 | -50,000 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 1000 | 2020-05-15 | 1,099,800,824 | -2,010 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 1001 | 2020-05-14 | 1,099,802,834 | -61,000 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 1002 | 2020-05-12 | 1,099,863,834 | -101,000 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 1003 | 2020-05-11 | 1,099,964,834 | -985 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 1004 | 2020-05-08 | 1,099,965,819 | 29,000 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 1005 | 2020-05-07 | 1,099,936,819 | 8,000 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 1006 | 2020-05-06 | 1,099,928,819 | -1,000 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 1007 | 2020-05-04 | 1,099,929,819 | 13,000 | 34.16 | 3,219,856,551 | 2020-04-30 |
| 1008 | 2020-04-29 | 1,099,916,819 | -50,000 | 34.16 | 3,219,856,551 | 2020-04-03 |
| 1009 | 2020-04-28 | 1,099,966,819 | 10,000 | 34.16 | 3,219,856,551 | 2020-04-03 |
| 1010 | 2020-04-27 | 1,099,956,819 | -1,000 | 34.16 | 3,219,856,551 | 2020-04-03 |
| 1011 | 2020-04-23 | 1,099,957,819 | -25 | 34.16 | 3,219,856,551 | 2020-04-03 |
| 1012 | 2020-04-22 | 1,099,957,844 | 20,000 | 34.16 | 3,219,856,551 | 2020-04-03 |
| 1013 | 2020-04-20 | 1,099,937,844 | -2,000 | 34.16 | 3,219,856,551 | 2020-04-03 |
| 1014 | 2020-04-17 | 1,099,939,844 | -11,000 | 34.16 | 3,219,856,551 | 2020-04-03 |
| 1015 | 2020-04-16 | 1,099,950,844 | 9,000 | 34.16 | 3,219,856,551 | 2020-04-03 |
| 1016 | 2020-04-15 | 1,099,941,844 | -193,000 | 34.16 | 3,219,856,551 | 2020-04-03 |
| 1017 | 2020-04-14 | 1,100,134,844 | -58,750 | 34.17 | 3,219,856,551 | 2020-04-03 |
| 1018 | 2020-04-09 | 1,100,193,594 | -39,000 | 34.17 | 3,219,856,551 | 2020-04-03 |
| 1019 | 2020-04-08 | 1,100,232,594 | -50,000 | 34.17 | 3,219,856,551 | 2020-04-03 |
| 1020 | 2020-04-07 | 1,100,282,594 | 254,000 | 34.17 | 3,219,856,551 | 2020-04-03 |
| 1021 | 2020-04-06 | 1,100,028,594 | 17,000 | 34.16 | 3,219,856,551 | 2020-04-03 |
| 1022 | 2020-04-03 | 1,100,011,594 | 13,980,000 | 34.16 | 3,219,856,551 | 2020-04-03 |
| 1023 | 2020-04-02 | 1,086,031,594 | -1,060 | 33.88 | 3,205,856,551 | 2020-02-29 |
| 1024 | 2020-04-01 | 1,086,032,654 | 49,000 | 33.88 | 3,205,856,551 | 2020-02-29 |
| 1025 | 2020-03-31 | 1,085,983,654 | 81,900 | 33.87 | 3,205,856,551 | 2020-02-29 |
| 1026 | 2020-03-30 | 1,085,901,754 | 24,000 | 33.87 | 3,205,856,551 | 2020-02-29 |
| 1027 | 2020-03-26 | 1,085,877,754 | -2,000 | 33.87 | 3,205,856,551 | 2020-02-29 |
| 1028 | 2020-03-25 | 1,085,879,754 | 31,000 | 33.87 | 3,205,856,551 | 2020-02-29 |
| 1029 | 2020-03-24 | 1,085,848,754 | 16,000 | 33.87 | 3,205,856,551 | 2020-02-29 |
| 1030 | 2020-03-23 | 1,085,832,754 | -335,000 | 33.87 | 3,205,856,551 | 2020-02-29 |
| 1031 | 2020-03-20 | 1,086,167,754 | 118,000 | 33.88 | 3,205,856,551 | 2020-02-29 |
| 1032 | 2020-03-19 | 1,086,049,754 | -40,000 | 33.88 | 3,205,856,551 | 2020-02-29 |
| 1033 | 2020-03-18 | 1,086,089,754 | 2,000 | 33.88 | 3,205,856,551 | 2020-02-29 |
| 1034 | 2020-03-17 | 1,086,087,754 | 1,040 | 33.88 | 3,205,856,551 | 2020-02-29 |
| 1035 | 2020-03-16 | 1,086,086,714 | -49,000 | 33.88 | 3,205,856,551 | 2020-02-29 |
| 1036 | 2020-03-13 | 1,086,135,714 | 5,000 | 33.88 | 3,205,856,551 | 2020-02-29 |
| 1037 | 2020-03-12 | 1,086,130,714 | 2,000 | 33.88 | 3,205,856,551 | 2020-02-29 |
| 1038 | 2020-03-11 | 1,086,128,714 | 136,000 | 33.88 | 3,205,856,551 | 2020-02-29 |
| 1039 | 2020-03-10 | 1,085,992,714 | -608,000 | 33.88 | 3,205,856,551 | 2020-02-29 |
| 1040 | 2020-03-09 | 1,086,600,714 | -570,000 | 33.89 | 3,205,856,551 | 2020-02-29 |
| 1041 | 2020-03-06 | 1,087,170,714 | 20,000 | 33.91 | 3,205,856,551 | 2020-02-29 |
| 1042 | 2020-03-05 | 1,087,150,714 | -50,000 | 33.91 | 3,205,856,551 | 2020-02-29 |
| 1043 | 2020-03-04 | 1,087,200,714 | -21,000 | 33.91 | 3,205,856,551 | 2020-02-29 |
| 1044 | 2020-03-03 | 1,087,221,714 | -200,000 | 33.91 | 3,205,856,551 | 2020-02-29 |
| 1045 | 2020-03-02 | 1,087,421,714 | 193,000 | 33.92 | 3,205,856,551 | 2020-02-29 |
| 1046 | 2020-02-28 | 1,087,228,714 | -1,000 | 33.91 | 3,205,856,551 | 2020-01-31 |
| 1047 | 2020-02-27 | 1,087,229,714 | 7,000 | 33.91 | 3,205,856,551 | 2020-01-31 |
| 1048 | 2020-02-26 | 1,087,222,714 | -1,000 | 33.91 | 3,205,856,551 | 2020-01-31 |
| 1049 | 2020-02-25 | 1,087,223,714 | 19,000 | 33.91 | 3,205,856,551 | 2020-01-31 |
| 1050 | 2020-02-24 | 1,087,204,714 | 18,000 | 33.91 | 3,205,856,551 | 2020-01-31 |
| 1051 | 2020-02-21 | 1,087,186,714 | 250,000 | 33.91 | 3,205,856,551 | 2020-01-31 |
| 1052 | 2020-02-20 | 1,086,936,714 | 210,000 | 33.90 | 3,205,856,551 | 2020-01-31 |
| 1053 | 2020-02-14 | 1,086,726,714 | 91,735 | 33.90 | 3,205,856,551 | 2020-01-31 |
| 1054 | 2020-02-13 | 1,086,634,979 | 11,000 | 33.90 | 3,205,856,551 | 2020-01-31 |
| 1055 | 2020-02-12 | 1,086,623,979 | -1,000 | 33.89 | 3,205,856,551 | 2020-01-31 |
| 1056 | 2020-02-11 | 1,086,624,979 | -2,000 | 33.89 | 3,205,856,551 | 2020-01-31 |
| 1057 | 2020-02-10 | 1,086,626,979 | 609,000 | 33.90 | 3,205,856,551 | 2020-01-31 |
| 1058 | 2020-02-07 | 1,086,017,979 | -1,050 | 33.88 | 3,205,856,551 | 2020-01-31 |
| 1059 | 2020-02-06 | 1,086,019,029 | 99,000 | 33.88 | 3,205,856,551 | 2020-01-31 |
| 1060 | 2020-02-05 | 1,085,920,029 | 12,000 | 33.87 | 3,205,856,551 | 2020-01-31 |
| 1061 | 2020-02-04 | 1,085,908,029 | 24,000 | 33.87 | 3,205,856,551 | 2020-01-31 |
| 1062 | 2020-02-03 | 1,085,884,029 | 4,000 | 33.87 | 3,205,856,551 | 2020-01-31 |
| 1063 | 2020-01-24 | 1,085,880,029 | -60,000 | 33.87 | 3,205,856,551 | 2019-12-31 |
| 1064 | 2020-01-23 | 1,085,940,029 | 20,000 | 33.87 | 3,205,856,551 | 2019-12-31 |
| 1065 | 2020-01-22 | 1,085,920,029 | -6,000 | 33.87 | 3,205,856,551 | 2019-12-31 |
| 1066 | 2020-01-21 | 1,085,926,029 | -40,000 | 33.87 | 3,205,856,551 | 2019-12-31 |
| 1067 | 2020-01-20 | 1,085,966,029 | 9,000 | 33.87 | 3,205,856,551 | 2019-12-31 |
| 1068 | 2020-01-17 | 1,085,957,029 | 6,000 | 33.87 | 3,205,856,551 | 2019-12-31 |
| 1069 | 2020-01-16 | 1,085,951,029 | 2,000 | 33.87 | 3,205,856,551 | 2019-12-31 |
| 1070 | 2020-01-15 | 1,085,949,029 | -2,000 | 33.87 | 3,205,856,551 | 2019-12-31 |
| 1071 | 2020-01-14 | 1,085,951,029 | 10,000 | 33.87 | 3,205,856,551 | 2019-12-31 |
| 1072 | 2020-01-13 | 1,085,941,029 | 29,000 | 33.87 | 3,205,856,551 | 2019-12-31 |
| 1073 | 2020-01-06 | 1,085,912,029 | 2,000 | 33.87 | 3,205,856,551 | 2019-12-31 |
| 1074 | 2020-01-03 | 1,085,910,029 | 200,000 | 33.87 | 3,205,856,551 | 2019-12-31 |
| 1075 | 2020-01-02 | 1,085,710,029 | -7,000 | 33.87 | 3,205,856,551 | 2019-12-31 |
| 1076 | 2019-12-31 | 1,085,717,029 | 73,994,000 | 33.87 | 3,205,856,551 | 2019-12-31 |
| 1077 | 2019-12-27 | 1,011,723,029 | 8,000 | 32.30 | 3,131,856,551 | 2019-11-30 |
| 1078 | 2019-12-24 | 1,011,715,029 | -2,000 | 32.30 | 3,131,856,551 | 2019-11-30 |
| 1079 | 2019-12-20 | 1,011,717,029 | 29,875 | 32.30 | 3,131,856,551 | 2019-11-30 |
| 1080 | 2019-12-17 | 1,011,687,154 | -1,015 | 32.30 | 3,131,856,551 | 2019-11-30 |
| 1081 | 2019-12-16 | 1,011,688,169 | -11,000 | 32.30 | 3,131,856,551 | 2019-11-30 |
| 1082 | 2019-12-13 | 1,011,699,169 | 60,000 | 32.30 | 3,131,856,551 | 2019-11-30 |
| 1083 | 2019-12-12 | 1,011,639,169 | 47,000 | 32.30 | 3,131,856,551 | 2019-11-30 |
| 1084 | 2019-12-11 | 1,011,592,169 | 10,000 | 32.30 | 3,131,856,551 | 2019-11-30 |
| 1085 | 2019-12-10 | 1,011,582,169 | 6,000 | 32.30 | 3,131,856,551 | 2019-11-30 |
| 1086 | 2019-12-06 | 1,011,576,169 | 9,975 | 32.30 | 3,131,856,551 | 2019-11-30 |
| 1087 | 2019-12-03 | 1,011,566,194 | -10,000 | 32.30 | 3,131,856,551 | 2019-11-30 |
| 1088 | 2019-11-28 | 1,011,576,194 | 38,000 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1089 | 2019-11-27 | 1,011,538,194 | 2,000 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1090 | 2019-11-26 | 1,011,536,194 | 61,825 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1091 | 2019-11-22 | 1,011,474,369 | 6,000 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1092 | 2019-11-21 | 1,011,468,369 | -2,075 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1093 | 2019-11-20 | 1,011,470,444 | 3,000 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1094 | 2019-11-15 | 1,011,467,444 | -50,000 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1095 | 2019-11-14 | 1,011,517,444 | -75 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1096 | 2019-11-13 | 1,011,517,519 | -1,000 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1097 | 2019-11-12 | 1,011,518,519 | -22,000 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1098 | 2019-11-11 | 1,011,540,519 | 20,000 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1099 | 2019-11-08 | 1,011,520,519 | -3,000 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1100 | 2019-11-07 | 1,011,523,519 | -1,000 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1101 | 2019-11-06 | 1,011,524,519 | -2,000 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1102 | 2019-11-05 | 1,011,526,519 | -2,000 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1103 | 2019-11-04 | 1,011,528,519 | -1,025 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1104 | 2019-11-01 | 1,011,529,544 | 9,000 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1105 | 2019-10-31 | 1,011,520,544 | -25 | 32.30 | 3,131,856,551 | 2019-10-31 |
| 1106 | 2019-10-30 | 1,011,520,569 | -4,000 | 32.30 | 3,131,856,551 | 2019-09-30 |
| 1107 | 2019-10-29 | 1,011,524,569 | 9,975 | 32.30 | 3,131,856,551 | 2019-09-30 |
| 1108 | 2019-10-24 | 1,011,514,594 | 2,000 | 32.30 | 3,131,856,551 | 2019-09-30 |
| 1109 | 2019-10-23 | 1,011,512,594 | 85,000 | 32.30 | 3,131,856,551 | 2019-09-30 |
| 1110 | 2019-10-22 | 1,011,427,594 | 149,650 | 32.29 | 3,131,856,551 | 2019-09-30 |
| 1111 | 2019-10-21 | 1,011,277,944 | -1,125 | 32.29 | 3,131,856,551 | 2019-09-30 |
| 1112 | 2019-10-18 | 1,011,279,069 | -20,000 | 32.29 | 3,131,856,551 | 2019-09-30 |
| 1113 | 2019-10-17 | 1,011,299,069 | 14,000 | 32.29 | 3,131,856,551 | 2019-09-30 |
| 1114 | 2019-10-16 | 1,011,285,069 | -1,050 | 32.29 | 3,131,856,551 | 2019-09-30 |
| 1115 | 2019-10-15 | 1,011,286,119 | -100 | 32.29 | 3,131,856,551 | 2019-09-30 |
| 1116 | 2019-10-14 | 1,011,286,219 | -10,000 | 32.29 | 3,131,856,551 | 2019-09-30 |
| 1117 | 2019-10-11 | 1,011,296,219 | 100,000 | 32.29 | 3,131,856,551 | 2019-09-30 |
| 1118 | 2019-10-10 | 1,011,196,219 | 975 | 32.29 | 3,131,856,551 | 2019-09-30 |
| 1119 | 2019-10-09 | 1,011,195,244 | 230,000 | 32.29 | 3,131,856,551 | 2019-09-30 |
| 1120 | 2019-10-08 | 1,010,965,244 | 10,000 | 32.28 | 3,131,856,551 | 2019-09-30 |
| 1121 | 2019-10-03 | 1,010,955,244 | -123,000 | 32.28 | 3,131,856,551 | 2019-09-30 |
| 1122 | 2019-09-30 | 1,011,078,244 | -31,000 | 32.28 | 3,131,856,551 | 2019-09-30 |
| 1123 | 2019-09-24 | 1,011,109,244 | 5,000 | 32.28 | 3,131,856,551 | 2019-08-31 |
| 1124 | 2019-09-23 | 1,011,104,244 | 10,000 | 32.28 | 3,131,856,551 | 2019-08-31 |
| 1125 | 2019-09-20 | 1,011,094,244 | 80,000 | 32.28 | 3,131,856,551 | 2019-08-31 |
| 1126 | 2019-09-18 | 1,011,014,244 | 8,125 | 32.28 | 3,131,856,551 | 2019-08-31 |
| 1127 | 2019-09-17 | 1,011,006,119 | -50,000 | 32.28 | 3,131,856,551 | 2019-08-31 |
| 1128 | 2019-09-16 | 1,011,056,119 | 220,003 | 32.28 | 3,131,856,551 | 2019-08-31 |
| 1129 | 2019-09-13 | 1,010,836,116 | -9,030 | 32.28 | 3,131,856,551 | 2019-08-31 |
| 1130 | 2019-09-11 | 1,010,845,146 | -9,000 | 32.28 | 3,131,856,551 | 2019-08-31 |
| 1131 | 2019-09-09 | 1,010,854,146 | -1,000 | 32.28 | 3,131,856,551 | 2019-08-31 |
| 1132 | 2019-09-06 | 1,010,855,146 | -2,000 | 32.28 | 3,131,856,551 | 2019-08-31 |
| 1133 | 2019-09-04 | 1,010,857,146 | 50,000 | 32.28 | 3,131,856,551 | 2019-08-31 |
| 1134 | 2019-09-03 | 1,010,807,146 | -1,000 | 32.28 | 3,131,856,551 | 2019-08-31 |
| 1135 | 2019-08-29 | 1,010,808,146 | 9,000 | 32.28 | 3,131,856,551 | 2019-08-26 |
| 1136 | 2019-08-28 | 1,010,799,146 | -35,000 | 32.27 | 3,131,856,551 | 2019-08-26 |
| 1137 | 2019-08-26 | 1,010,834,146 | 12,182,329 | 32.28 | 3,131,856,551 | 2019-08-26 |
| 1138 | 2019-08-23 | 998,651,817 | 10,000 | 32.01 | 3,119,618,222 | 2019-07-31 |
| 1139 | 2019-08-21 | 998,641,817 | 12,000 | 32.01 | 3,119,618,222 | 2019-07-31 |
| 1140 | 2019-08-20 | 998,629,817 | 1,000 | 32.01 | 3,119,618,222 | 2019-07-31 |
| 1141 | 2019-08-19 | 998,628,817 | 168,000 | 32.01 | 3,119,618,222 | 2019-07-31 |
| 1142 | 2019-08-16 | 998,460,817 | 293,000 | 32.01 | 3,119,618,222 | 2019-07-31 |
| 1143 | 2019-08-15 | 998,167,817 | -20,050 | 32.00 | 3,119,618,222 | 2019-07-31 |
| 1144 | 2019-08-14 | 998,187,867 | -82,000 | 32.00 | 3,119,618,222 | 2019-07-31 |
| 1145 | 2019-08-13 | 998,269,867 | -121,060 | 32.00 | 3,119,618,222 | 2019-07-31 |
| 1146 | 2019-08-12 | 998,390,927 | 91,000 | 32.00 | 3,119,618,222 | 2019-07-31 |
| 1147 | 2019-08-09 | 998,299,927 | -1,000 | 32.00 | 3,119,618,222 | 2019-07-31 |
| 1148 | 2019-08-08 | 998,300,927 | 55,950 | 32.00 | 3,119,618,222 | 2019-07-31 |
| 1149 | 2019-08-07 | 998,244,977 | 48,000 | 32.00 | 3,119,618,222 | 2019-07-31 |
| 1150 | 2019-08-06 | 998,196,977 | -250,000 | 32.00 | 3,119,618,222 | 2019-07-31 |
| 1151 | 2019-08-02 | 998,446,977 | -1,025 | 32.01 | 3,119,618,222 | 2019-07-31 |
| 1152 | 2019-07-29 | 998,448,002 | 10,000 | 32.01 | 3,119,618,222 | 2019-06-30 |
| 1153 | 2019-07-26 | 998,438,002 | 10,000 | 32.01 | 3,119,618,222 | 2019-06-30 |
| 1154 | 2019-07-25 | 998,428,002 | -1,000 | 32.00 | 3,119,618,222 | 2019-06-30 |
| 1155 | 2019-07-24 | 998,429,002 | -2,075 | 32.00 | 3,119,618,222 | 2019-06-30 |
| 1156 | 2019-07-23 | 998,431,077 | 49,000 | 32.00 | 3,119,618,222 | 2019-06-30 |
| 1157 | 2019-07-22 | 998,382,077 | -1,000 | 32.00 | 3,119,618,222 | 2019-06-30 |
| 1158 | 2019-07-19 | 998,383,077 | 1,000 | 32.00 | 3,119,618,222 | 2019-06-30 |
| 1159 | 2019-07-18 | 998,382,077 | 99,000 | 32.00 | 3,119,618,222 | 2019-06-30 |
| 1160 | 2019-07-17 | 998,283,077 | 1,000 | 32.00 | 3,119,618,222 | 2019-06-30 |
| 1161 | 2019-07-16 | 998,282,077 | 2,900 | 32.00 | 3,119,618,222 | 2019-06-30 |
| 1162 | 2019-07-15 | 998,279,177 | 84,800 | 32.00 | 3,119,618,222 | 2019-06-30 |
| 1163 | 2019-07-12 | 998,194,377 | -1,090 | 32.00 | 3,119,618,222 | 2019-06-30 |
| 1164 | 2019-07-11 | 998,195,467 | -27,050 | 32.00 | 3,119,618,222 | 2019-06-30 |
| 1165 | 2019-07-10 | 998,222,517 | 10,000 | 32.00 | 3,119,618,222 | 2019-06-30 |
| 1166 | 2019-07-09 | 998,212,517 | -1,000 | 32.00 | 3,119,618,222 | 2019-06-30 |
| 1167 | 2019-07-05 | 998,213,517 | 108,000 | 32.00 | 3,119,618,222 | 2019-06-30 |
| 1168 | 2019-07-04 | 998,105,517 | -1,000 | 31.99 | 3,119,618,222 | 2019-06-30 |
| 1169 | 2019-07-03 | 998,106,517 | -102,000 | 31.99 | 3,119,618,222 | 2019-06-30 |
| 1170 | 2019-06-28 | 998,208,517 | -1,000 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1171 | 2019-06-27 | 998,209,517 | 29,000 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1172 | 2019-06-25 | 998,180,517 | 14,000 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1173 | 2019-06-24 | 998,166,517 | -100,000 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1174 | 2019-06-21 | 998,266,517 | -1,000 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1175 | 2019-06-20 | 998,267,517 | 47,001 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1176 | 2019-06-18 | 998,220,516 | -83,000 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1177 | 2019-06-13 | 998,303,516 | -1,000 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1178 | 2019-06-12 | 998,304,516 | -1,000 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1179 | 2019-06-11 | 998,305,516 | -1,000 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1180 | 2019-06-06 | 998,306,516 | 30,025 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1181 | 2019-06-05 | 998,276,491 | 101,000 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1182 | 2019-06-04 | 998,175,491 | -128,025 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1183 | 2019-06-03 | 998,303,516 | -2,000 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1184 | 2019-05-31 | 998,305,516 | -1,000 | 32.00 | 3,119,618,222 | 2019-05-31 |
| 1185 | 2019-05-30 | 998,306,516 | -67,000 | 32.00 | 3,119,618,222 | 2019-04-30 |
| 1186 | 2019-05-29 | 998,373,516 | -165,333,326 | 32.00 | 3,119,618,222 | 2019-04-30 |
| 1187 | 2019-05-27 | 1,163,706,842 | -25 | 37.30 | 3,119,618,222 | 2019-04-30 |
| 1188 | 2019-05-24 | 1,163,706,867 | 40,000 | 37.30 | 3,119,618,222 | 2019-04-30 |
| 1189 | 2019-05-23 | 1,163,666,867 | 551,950 | 37.30 | 3,119,618,222 | 2019-04-30 |
| 1190 | 2019-05-22 | 1,163,114,917 | -130,000 | 37.28 | 3,119,618,222 | 2019-04-30 |
| 1191 | 2019-05-16 | 1,163,244,917 | -7,065 | 37.29 | 3,119,618,222 | 2019-04-30 |
| 1192 | 2019-05-14 | 1,163,251,982 | 59,000 | 37.29 | 3,119,618,222 | 2019-04-30 |
| 1193 | 2019-05-09 | 1,163,192,982 | -11,000 | 37.29 | 3,119,618,222 | 2019-04-30 |
| 1194 | 2019-05-08 | 1,163,203,982 | 10,000 | 37.29 | 3,119,618,222 | 2019-04-30 |
| 1195 | 2019-05-07 | 1,163,193,982 | 138,000 | 37.29 | 3,119,618,222 | 2019-04-30 |
| 1196 | 2019-05-06 | 1,163,055,982 | -70,995 | 37.28 | 3,119,618,222 | 2019-04-30 |
| 1197 | 2019-05-03 | 1,163,126,977 | 5,900 | 37.28 | 3,119,618,222 | 2019-04-30 |
| 1198 | 2019-05-02 | 1,163,121,077 | -99,000 | 37.28 | 3,119,618,222 | 2019-04-30 |
| 1199 | 2019-04-30 | 1,163,220,077 | -75 | 37.29 | 3,119,618,222 | 2019-04-30 |
| 1200 | 2019-04-29 | 1,163,220,152 | 13,975 | 37.29 | 3,119,618,222 | 2019-03-31 |
| 1201 | 2019-04-26 | 1,163,206,177 | -1,000 | 37.29 | 3,119,618,222 | 2019-03-31 |
| 1202 | 2019-04-25 | 1,163,207,177 | 8,925 | 37.29 | 3,119,618,222 | 2019-03-31 |
| 1203 | 2019-04-23 | 1,163,198,252 | -280,005 | 37.29 | 3,119,618,222 | 2019-03-31 |
| 1204 | 2019-04-18 | 1,163,478,257 | 16,000 | 37.30 | 3,119,618,222 | 2019-03-31 |
| 1205 | 2019-04-17 | 1,163,462,257 | 60,000 | 37.30 | 3,119,618,222 | 2019-03-31 |
| 1206 | 2019-04-16 | 1,163,402,257 | -34,025 | 37.29 | 3,119,618,222 | 2019-03-31 |
| 1207 | 2019-04-15 | 1,163,436,282 | 88,865 | 37.29 | 3,119,618,222 | 2019-03-31 |
| 1208 | 2019-04-12 | 1,163,347,417 | -4,065 | 37.29 | 3,119,618,222 | 2019-03-31 |
| 1209 | 2019-04-11 | 1,163,351,482 | -1,000 | 37.29 | 3,119,618,222 | 2019-03-31 |
| 1210 | 2019-04-09 | 1,163,352,482 | -72,000 | 37.29 | 3,119,618,222 | 2019-03-31 |
| 1211 | 2019-04-08 | 1,163,424,482 | -60,000 | 37.29 | 3,119,618,222 | 2019-03-31 |
| 1212 | 2019-04-04 | 1,163,484,482 | 6,000 | 37.30 | 3,119,618,222 | 2019-03-31 |
| 1213 | 2019-04-03 | 1,163,478,482 | 30,008 | 37.30 | 3,119,618,222 | 2019-03-31 |
| 1214 | 2019-04-02 | 1,163,448,474 | -1,000 | 37.29 | 3,119,618,222 | 2019-03-31 |
| 1215 | 2019-04-01 | 1,163,449,474 | 304,000 | 37.29 | 3,119,618,222 | 2019-03-31 |
| 1216 | 2019-03-29 | 1,163,145,474 | -19,987 | 37.28 | 3,119,618,222 | 2019-03-14 |
| 1217 | 2019-03-28 | 1,163,165,461 | 9 | 37.29 | 3,119,618,222 | 2019-03-14 |
| 1218 | 2019-03-27 | 1,163,165,452 | 50,000 | 37.29 | 3,119,618,222 | 2019-03-14 |
| 1219 | 2019-03-26 | 1,163,115,452 | -1,000 | 37.28 | 3,119,618,222 | 2019-03-14 |
| 1220 | 2019-03-25 | 1,163,116,452 | 14,975 | 37.28 | 3,119,618,222 | 2019-03-14 |
| 1221 | 2019-03-22 | 1,163,101,477 | 14,000 | 37.28 | 3,119,618,222 | 2019-03-14 |
| 1222 | 2019-03-21 | 1,163,087,477 | 15,000 | 37.28 | 3,119,618,222 | 2019-03-14 |
| 1223 | 2019-03-20 | 1,163,072,477 | -2,000 | 37.28 | 3,119,618,222 | 2019-03-14 |
| 1224 | 2019-03-19 | 1,163,074,477 | 93,750 | 37.28 | 3,119,618,222 | 2019-03-14 |
| 1225 | 2019-03-18 | 1,162,980,727 | -1,000 | 37.28 | 3,119,618,222 | 2019-03-14 |
| 1226 | 2019-03-15 | 1,162,981,727 | 6,000 | 37.28 | 3,119,618,222 | 2019-03-14 |
| 1227 | 2019-03-14 | 1,162,975,727 | 13,237,795 | 37.28 | 3,119,618,222 | 2019-03-14 |
| 1228 | 2019-03-13 | 1,149,737,932 | 186,000 | 37.01 | 3,106,450,427 | 2019-02-28 |
| 1229 | 2019-03-12 | 1,149,551,932 | -184,000 | 37.01 | 3,106,450,427 | 2019-02-28 |
| 1230 | 2019-03-11 | 1,149,735,932 | 48,000 | 37.01 | 3,106,450,427 | 2019-02-28 |
| 1231 | 2019-03-07 | 1,149,687,932 | -21,000 | 37.01 | 3,106,450,427 | 2019-02-28 |
| 1232 | 2019-03-06 | 1,149,708,932 | 27,000 | 37.01 | 3,106,450,427 | 2019-02-28 |
| 1233 | 2019-03-05 | 1,149,681,932 | -10,000 | 37.01 | 3,106,450,427 | 2019-02-28 |
| 1234 | 2019-03-04 | 1,149,691,932 | -1,081,000 | 37.01 | 3,106,450,427 | 2019-02-28 |
| 1235 | 2019-03-01 | 1,150,772,932 | 13,700 | 37.04 | 3,106,450,427 | 2019-02-28 |
| 1236 | 2019-02-28 | 1,150,759,232 | -1,000 | 37.04 | 3,106,450,427 | 2019-02-28 |
| 1237 | 2019-02-27 | 1,150,760,232 | 15,000 | 37.04 | 3,106,450,427 | 2019-01-31 |
| 1238 | 2019-02-26 | 1,150,745,232 | -2,000 | 37.04 | 3,106,450,427 | 2019-01-31 |
| 1239 | 2019-02-25 | 1,150,747,232 | 80,975 | 37.04 | 3,106,450,427 | 2019-01-31 |
| 1240 | 2019-02-22 | 1,150,666,257 | 10,000 | 37.04 | 3,106,450,427 | 2019-01-31 |
| 1241 | 2019-02-21 | 1,150,656,257 | -125 | 37.04 | 3,106,450,427 | 2019-01-31 |
| 1242 | 2019-02-20 | 1,150,656,382 | 55,000 | 37.04 | 3,106,450,427 | 2019-01-31 |
| 1243 | 2019-02-19 | 1,150,601,382 | 10,000 | 37.04 | 3,106,450,427 | 2019-01-31 |
| 1244 | 2019-02-18 | 1,150,591,382 | 129,000 | 37.04 | 3,106,450,427 | 2019-01-31 |
| 1245 | 2019-02-15 | 1,150,462,382 | 10,000 | 37.03 | 3,106,450,427 | 2019-01-31 |
| 1246 | 2019-02-14 | 1,150,452,382 | -292,000 | 37.03 | 3,106,450,427 | 2019-01-31 |
| 1247 | 2019-02-13 | 1,150,744,382 | 253,000 | 37.04 | 3,106,450,427 | 2019-01-31 |
| 1248 | 2019-02-11 | 1,150,491,382 | 166,000 | 37.04 | 3,106,450,427 | 2019-01-31 |
| 1249 | 2019-02-08 | 1,150,325,382 | -10,000 | 37.03 | 3,106,450,427 | 2019-01-31 |
| 1250 | 2019-02-04 | 1,150,335,382 | -101,025 | 37.03 | 3,106,450,427 | 2019-01-31 |
| 1251 | 2019-02-01 | 1,150,436,407 | -2,000 | 37.03 | 3,106,450,427 | 2019-01-31 |
| 1252 | 2019-01-31 | 1,150,438,407 | -25 | 37.03 | 3,106,450,427 | 2019-01-31 |
| 1253 | 2019-01-30 | 1,150,438,432 | -24,000 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1254 | 2019-01-29 | 1,150,462,432 | -12,000 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1255 | 2019-01-28 | 1,150,474,432 | 27,000 | 37.04 | 3,106,450,427 | 2018-12-31 |
| 1256 | 2019-01-24 | 1,150,447,432 | 11,000 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1257 | 2019-01-23 | 1,150,436,432 | -1,000 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1258 | 2019-01-22 | 1,150,437,432 | -1,000 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1259 | 2019-01-21 | 1,150,438,432 | -2,000 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1260 | 2019-01-18 | 1,150,440,432 | 14,000 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1261 | 2019-01-17 | 1,150,426,432 | -10,000 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1262 | 2019-01-14 | 1,150,436,432 | 10,000 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1263 | 2019-01-11 | 1,150,426,432 | 22,975 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1264 | 2019-01-10 | 1,150,403,457 | -8,000 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1265 | 2019-01-09 | 1,150,411,457 | 99,000 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1266 | 2019-01-07 | 1,150,312,457 | 49,900 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1267 | 2019-01-03 | 1,150,262,557 | -10,000 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1268 | 2019-01-02 | 1,150,272,557 | 25 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1269 | 2018-12-31 | 1,150,272,532 | 67,000,000 | 37.03 | 3,106,450,427 | 2018-12-31 |
| 1270 | 2018-12-28 | 1,083,272,532 | 30,000 | 35.64 | 3,039,450,427 | 2018-11-30 |
| 1271 | 2018-12-24 | 1,083,242,532 | -2,000 | 35.64 | 3,039,450,427 | 2018-11-30 |
| 1272 | 2018-12-20 | 1,083,244,532 | -22,000 | 35.64 | 3,039,450,427 | 2018-11-30 |
| 1273 | 2018-12-19 | 1,083,266,532 | 22,000 | 35.64 | 3,039,450,427 | 2018-11-30 |
| 1274 | 2018-12-17 | 1,083,244,532 | 6,000 | 35.64 | 3,039,450,427 | 2018-11-30 |
| 1275 | 2018-12-14 | 1,083,238,532 | 103,000 | 35.64 | 3,039,450,427 | 2018-11-30 |
| 1276 | 2018-12-13 | 1,083,135,532 | -30 | 35.64 | 3,039,450,427 | 2018-11-30 |
| 1277 | 2018-12-12 | 1,083,135,562 | 2,000 | 35.64 | 3,039,450,427 | 2018-11-30 |
| 1278 | 2018-12-11 | 1,083,133,562 | 128,000 | 35.64 | 3,039,450,427 | 2018-11-30 |
| 1279 | 2018-12-10 | 1,083,005,562 | -2,000 | 35.63 | 3,039,450,427 | 2018-11-30 |
| 1280 | 2018-12-07 | 1,083,007,562 | 22,000 | 35.63 | 3,039,450,427 | 2018-11-30 |
| 1281 | 2018-12-06 | 1,082,985,562 | -75,000 | 35.63 | 3,039,450,427 | 2018-11-30 |
| 1282 | 2018-12-05 | 1,083,060,562 | 122,060 | 35.63 | 3,039,450,427 | 2018-11-30 |
| 1283 | 2018-12-04 | 1,082,938,502 | 177,025 | 35.63 | 3,039,450,427 | 2018-11-30 |
| 1284 | 2018-12-03 | 1,082,761,477 | 30,000 | 35.62 | 3,039,450,427 | 2018-11-30 |
| 1285 | 2018-11-29 | 1,082,731,477 | -50 | 35.62 | 3,039,450,427 | 2018-10-31 |
| 1286 | 2018-11-28 | 1,082,731,527 | 14,000 | 35.62 | 3,039,450,427 | 2018-10-31 |
| 1287 | 2018-11-27 | 1,082,717,527 | 29,975 | 35.62 | 3,039,450,427 | 2018-10-31 |
| 1288 | 2018-11-26 | 1,082,687,552 | -50 | 35.62 | 3,039,450,427 | 2018-10-31 |
| 1289 | 2018-11-21 | 1,082,687,602 | 203,000 | 35.62 | 3,039,450,427 | 2018-10-31 |
| 1290 | 2018-11-20 | 1,082,484,602 | 113,000 | 35.61 | 3,039,450,427 | 2018-10-31 |
| 1291 | 2018-11-16 | 1,082,371,602 | 32,000 | 35.61 | 3,039,450,427 | 2018-10-31 |
| 1292 | 2018-11-15 | 1,082,339,602 | 6,000 | 35.61 | 3,039,450,427 | 2018-10-31 |
| 1293 | 2018-11-14 | 1,082,333,602 | 8,850 | 35.61 | 3,039,450,427 | 2018-10-31 |
| 1294 | 2018-11-13 | 1,082,324,752 | -28,000 | 35.61 | 3,039,450,427 | 2018-10-31 |
| 1295 | 2018-11-12 | 1,082,352,752 | -71,000 | 35.61 | 3,039,450,427 | 2018-10-31 |
| 1296 | 2018-11-09 | 1,082,423,752 | 8,000 | 35.61 | 3,039,450,427 | 2018-10-31 |
| 1297 | 2018-11-08 | 1,082,415,752 | 314,000 | 35.61 | 3,039,450,427 | 2018-10-31 |
| 1298 | 2018-11-07 | 1,082,101,752 | 20,000 | 35.60 | 3,039,450,427 | 2018-10-31 |
| 1299 | 2018-11-06 | 1,082,081,752 | 59,995 | 35.60 | 3,039,450,427 | 2018-10-31 |
| 1300 | 2018-11-02 | 1,082,021,757 | -52,035 | 35.60 | 3,039,450,427 | 2018-10-31 |
| 1301 | 2018-11-01 | 1,082,073,792 | -70,000 | 35.60 | 3,039,450,427 | 2018-10-31 |
| 1302 | 2018-10-31 | 1,082,143,792 | 229,000 | 35.60 | 3,039,450,427 | 2018-10-31 |
| 1303 | 2018-10-29 | 1,081,914,792 | -11,000 | 35.60 | 3,039,450,427 | 2018-09-30 |
| 1304 | 2018-10-25 | 1,081,925,792 | 19,000 | 35.60 | 3,039,450,427 | 2018-09-30 |
| 1305 | 2018-10-24 | 1,081,906,792 | -99,000 | 35.60 | 3,039,450,427 | 2018-09-30 |
| 1306 | 2018-10-23 | 1,082,005,792 | 5,000 | 35.60 | 3,039,450,427 | 2018-09-30 |
| 1307 | 2018-10-22 | 1,082,000,792 | 122,000 | 35.60 | 3,039,450,427 | 2018-09-30 |
| 1308 | 2018-10-19 | 1,081,878,792 | 3,000 | 35.59 | 3,039,450,427 | 2018-09-30 |
| 1309 | 2018-10-18 | 1,081,875,792 | -1,000 | 35.59 | 3,039,450,427 | 2018-09-30 |
| 1310 | 2018-10-16 | 1,081,876,792 | 1,500 | 35.59 | 3,039,450,427 | 2018-09-30 |
| 1311 | 2018-10-15 | 1,081,875,292 | -123,000 | 35.59 | 3,039,450,427 | 2018-09-30 |
| 1312 | 2018-10-12 | 1,081,998,292 | -61,000 | 35.60 | 3,039,450,427 | 2018-09-30 |
| 1313 | 2018-10-11 | 1,082,059,292 | -80,000 | 35.60 | 3,039,450,427 | 2018-09-30 |
| 1314 | 2018-10-10 | 1,082,139,292 | 40,000 | 35.60 | 3,039,450,427 | 2018-09-30 |
| 1315 | 2018-10-09 | 1,082,099,292 | -87,050 | 35.60 | 3,039,450,427 | 2018-09-30 |
| 1316 | 2018-10-08 | 1,082,186,342 | 9,035 | 35.60 | 3,039,450,427 | 2018-09-30 |
| 1317 | 2018-10-04 | 1,082,177,307 | 100,000 | 35.60 | 3,039,450,427 | 2018-09-30 |
| 1318 | 2018-10-02 | 1,082,077,307 | 114,000 | 35.60 | 3,039,450,427 | 2018-09-30 |
| 1319 | 2018-09-27 | 1,081,963,307 | 3,050 | 35.60 | 3,039,450,427 | 2018-08-31 |
| 1320 | 2018-09-26 | 1,081,960,257 | 9,000 | 35.60 | 3,039,450,427 | 2018-08-31 |
| 1321 | 2018-09-24 | 1,081,951,257 | -50,050 | 35.60 | 3,039,450,427 | 2018-08-31 |
| 1322 | 2018-09-21 | 1,082,001,307 | 76,000 | 35.60 | 3,039,450,427 | 2018-08-31 |
| 1323 | 2018-09-20 | 1,081,925,307 | -2,000 | 35.60 | 3,039,450,427 | 2018-08-31 |
| 1324 | 2018-09-19 | 1,081,927,307 | 28,000 | 35.60 | 3,039,450,427 | 2018-08-31 |
| 1325 | 2018-09-18 | 1,081,899,307 | -1,705,000 | 35.60 | 3,039,450,427 | 2018-08-31 |
| 1326 | 2018-09-17 | 1,083,604,307 | 11,000 | 35.65 | 3,039,450,427 | 2018-08-31 |
| 1327 | 2018-09-14 | 1,083,593,307 | 4,000 | 35.65 | 3,039,450,427 | 2018-08-31 |
| 1328 | 2018-09-13 | 1,083,589,307 | -2,050 | 35.65 | 3,039,450,427 | 2018-08-31 |
| 1329 | 2018-09-12 | 1,083,591,357 | -1,000 | 35.65 | 3,039,450,427 | 2018-08-31 |
| 1330 | 2018-09-10 | 1,083,592,357 | -1,000 | 35.65 | 3,039,450,427 | 2018-08-31 |
| 1331 | 2018-09-07 | 1,083,593,357 | -3,000 | 35.65 | 3,039,450,427 | 2018-08-31 |
| 1332 | 2018-09-05 | 1,083,596,357 | -9,125 | 35.65 | 3,039,450,427 | 2018-08-31 |
| 1333 | 2018-09-04 | 1,083,605,482 | 22,000 | 35.65 | 3,039,450,427 | 2018-08-31 |
| 1334 | 2018-08-31 | 1,083,583,482 | -4,375 | 35.65 | 3,039,450,427 | 2018-08-31 |
| 1335 | 2018-08-30 | 1,083,587,857 | 30,000 | 35.65 | 3,039,450,427 | 2018-08-24 |
| 1336 | 2018-08-29 | 1,083,557,857 | -96,000 | 35.65 | 3,039,450,427 | 2018-08-24 |
| 1337 | 2018-08-28 | 1,083,653,857 | 47,000 | 35.65 | 3,039,450,427 | 2018-08-24 |
| 1338 | 2018-08-27 | 1,083,606,857 | 398,975 | 35.65 | 3,039,450,427 | 2018-08-24 |
| 1339 | 2018-08-24 | 1,083,207,882 | 12,337,960 | 35.64 | 3,039,450,427 | 2018-08-24 |
| 1340 | 2018-08-23 | 1,070,869,922 | 36,000 | 35.38 | 3,027,123,467 | 2018-07-31 |
| 1341 | 2018-08-22 | 1,070,833,922 | 45,000 | 35.37 | 3,027,123,467 | 2018-07-31 |
| 1342 | 2018-08-21 | 1,070,788,922 | 57,000 | 35.37 | 3,027,123,467 | 2018-07-31 |
| 1343 | 2018-08-20 | 1,070,731,922 | 190,000 | 35.37 | 3,027,123,467 | 2018-07-31 |
| 1344 | 2018-08-17 | 1,070,541,922 | 19,000 | 35.36 | 3,027,123,467 | 2018-07-31 |
| 1345 | 2018-08-16 | 1,070,522,922 | 191,000 | 35.36 | 3,027,123,467 | 2018-07-31 |
| 1346 | 2018-08-15 | 1,070,331,922 | 8,000 | 35.36 | 3,027,123,467 | 2018-07-31 |
| 1347 | 2018-08-13 | 1,070,323,922 | 20,000 | 35.36 | 3,027,123,467 | 2018-07-31 |
| 1348 | 2018-08-10 | 1,070,303,922 | 29,000 | 35.36 | 3,027,123,467 | 2018-07-31 |
| 1349 | 2018-08-09 | 1,070,274,922 | -1,000 | 35.36 | 3,027,123,467 | 2018-07-31 |
| 1350 | 2018-08-08 | 1,070,275,922 | 21,000 | 35.36 | 3,027,123,467 | 2018-07-31 |
| 1351 | 2018-08-07 | 1,070,254,922 | 134,950 | 35.36 | 3,027,123,467 | 2018-07-31 |
| 1352 | 2018-08-06 | 1,070,119,972 | 59,000 | 35.35 | 3,027,123,467 | 2018-07-31 |
| 1353 | 2018-08-03 | 1,070,060,972 | 40,000 | 35.35 | 3,027,123,467 | 2018-07-31 |
| 1354 | 2018-08-02 | 1,070,020,972 | 430,000 | 35.35 | 3,027,123,467 | 2018-07-31 |
| 1355 | 2018-08-01 | 1,069,590,972 | 41,000 | 35.33 | 3,027,123,467 | 2018-07-31 |
| 1356 | 2018-07-31 | 1,069,549,972 | 59,000 | 35.33 | 3,027,123,467 | 2018-07-31 |
| 1357 | 2018-07-30 | 1,069,490,972 | 15,000 | 35.33 | 3,027,123,467 | 2018-06-30 |
| 1358 | 2018-07-27 | 1,069,475,972 | 159,000 | 35.33 | 3,027,123,467 | 2018-06-30 |
| 1359 | 2018-07-26 | 1,069,316,972 | 32,999 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1360 | 2018-07-25 | 1,069,283,973 | -29,000 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1361 | 2018-07-24 | 1,069,312,973 | 64,004 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1362 | 2018-07-23 | 1,069,248,969 | 21,000 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1363 | 2018-07-20 | 1,069,227,969 | -1,000 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1364 | 2018-07-19 | 1,069,228,969 | 127,000 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1365 | 2018-07-18 | 1,069,101,969 | -168,075 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1366 | 2018-07-17 | 1,069,270,044 | 30,025 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1367 | 2018-07-16 | 1,069,240,019 | -56,000 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1368 | 2018-07-13 | 1,069,296,019 | 22,000 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1369 | 2018-07-12 | 1,069,274,019 | -3,000 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1370 | 2018-07-11 | 1,069,277,019 | -500 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1371 | 2018-07-09 | 1,069,277,519 | 24,970 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1372 | 2018-07-06 | 1,069,252,549 | 130,950 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1373 | 2018-07-05 | 1,069,121,599 | 3,773 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1374 | 2018-07-04 | 1,069,117,826 | 16,000 | 35.32 | 3,027,123,467 | 2018-06-30 |
| 1375 | 2018-06-29 | 1,069,101,826 | 15,000 | 35.32 | 3,027,123,467 | 2018-05-31 |
| 1376 | 2018-06-28 | 1,069,086,826 | 3,000 | 35.32 | 3,027,123,467 | 2018-05-31 |
| 1377 | 2018-06-27 | 1,069,083,826 | -124,000 | 35.32 | 3,027,123,467 | 2018-05-31 |
| 1378 | 2018-06-26 | 1,069,207,826 | 120,000 | 35.32 | 3,027,123,467 | 2018-05-31 |
| 1379 | 2018-06-25 | 1,069,087,826 | -1,000 | 35.32 | 3,027,123,467 | 2018-05-31 |
| 1380 | 2018-06-22 | 1,069,088,826 | -490,000 | 35.32 | 3,027,123,467 | 2018-05-31 |
| 1381 | 2018-06-21 | 1,069,578,826 | 100,000 | 35.33 | 3,027,123,467 | 2018-05-31 |
| 1382 | 2018-06-20 | 1,069,478,826 | -1,050 | 35.33 | 3,027,123,467 | 2018-05-31 |
| 1383 | 2018-06-19 | 1,069,479,876 | 59,000 | 35.33 | 3,027,123,467 | 2018-05-31 |
| 1384 | 2018-06-15 | 1,069,420,876 | -3,000 | 35.33 | 3,027,123,467 | 2018-05-31 |
| 1385 | 2018-06-14 | 1,069,423,876 | 15,000 | 35.33 | 3,027,123,467 | 2018-05-31 |
| 1386 | 2018-06-12 | 1,069,408,876 | -20,000 | 35.33 | 3,027,123,467 | 2018-05-31 |
| 1387 | 2018-06-07 | 1,069,428,876 | -1,000 | 35.33 | 3,027,123,467 | 2018-05-31 |
| 1388 | 2018-06-05 | 1,069,429,876 | 134,000 | 35.33 | 3,027,123,467 | 2018-05-31 |
| 1389 | 2018-06-04 | 1,069,295,876 | 18,975 | 35.32 | 3,027,123,467 | 2018-05-31 |
| 1390 | 2018-06-01 | 1,069,276,901 | 14,000 | 35.32 | 3,027,123,467 | 2018-05-31 |
| 1391 | 2018-05-31 | 1,069,262,901 | -2,000 | 35.32 | 3,027,123,467 | 2018-05-31 |
| 1392 | 2018-05-30 | 1,069,264,901 | 2,975 | 35.32 | 3,027,123,467 | 2018-04-30 |
| 1393 | 2018-05-29 | 1,069,261,926 | -33,055 | 35.32 | 3,027,123,467 | 2018-04-30 |
| 1394 | 2018-05-28 | 1,069,294,981 | -92,000 | 35.32 | 3,027,123,467 | 2018-04-30 |
| 1395 | 2018-05-24 | 1,069,386,981 | -121,000 | 35.33 | 3,027,123,467 | 2018-04-30 |
| 1396 | 2018-05-23 | 1,069,507,981 | 648,000 | 35.33 | 3,027,123,467 | 2018-04-30 |
| 1397 | 2018-05-21 | 1,068,859,981 | 8,000 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1398 | 2018-05-18 | 1,068,851,981 | -2,000 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1399 | 2018-05-17 | 1,068,853,981 | -2,000 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1400 | 2018-05-16 | 1,068,855,981 | -10,000 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1401 | 2018-05-15 | 1,068,865,981 | -3,000 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1402 | 2018-05-14 | 1,068,868,981 | 7,000 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1403 | 2018-05-11 | 1,068,861,981 | -20,025 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1404 | 2018-05-10 | 1,068,882,006 | 3,900 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1405 | 2018-05-09 | 1,068,878,106 | 7,000 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1406 | 2018-05-08 | 1,068,871,106 | 47,000 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1407 | 2018-05-07 | 1,068,824,106 | -15,210 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1408 | 2018-05-04 | 1,068,839,316 | -10,000 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1409 | 2018-05-03 | 1,068,849,316 | -137,000 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1410 | 2018-05-02 | 1,068,986,316 | -1,000 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1411 | 2018-04-30 | 1,068,987,316 | 1,000 | 35.31 | 3,027,123,467 | 2018-04-30 |
| 1412 | 2018-04-27 | 1,068,986,316 | 86,780 | 35.31 | 3,027,123,467 | 2018-03-31 |
| 1413 | 2018-04-26 | 1,068,899,536 | -1,000 | 35.31 | 3,027,123,467 | 2018-03-31 |
| 1414 | 2018-04-25 | 1,068,900,536 | -1,000 | 35.31 | 3,027,123,467 | 2018-03-31 |
| 1415 | 2018-04-24 | 1,068,901,536 | -2,020 | 35.31 | 3,027,123,467 | 2018-03-31 |
| 1416 | 2018-04-23 | 1,068,903,556 | -9,001 | 35.31 | 3,027,123,467 | 2018-03-31 |
| 1417 | 2018-04-20 | 1,068,912,557 | 49,000 | 35.31 | 3,027,123,467 | 2018-03-31 |
| 1418 | 2018-04-19 | 1,068,863,557 | -10,000 | 35.31 | 3,027,123,467 | 2018-03-31 |
| 1419 | 2018-04-18 | 1,068,873,557 | 52,000 | 35.31 | 3,027,123,467 | 2018-03-31 |
| 1420 | 2018-04-17 | 1,068,821,557 | 178,000 | 35.31 | 3,027,123,467 | 2018-03-31 |
| 1421 | 2018-04-16 | 1,068,643,557 | -29,000 | 35.30 | 3,027,123,467 | 2018-03-31 |
| 1422 | 2018-04-12 | 1,068,672,557 | -17,999 | 35.30 | 3,027,123,467 | 2018-03-31 |
| 1423 | 2018-04-11 | 1,068,690,556 | -10,125 | 35.30 | 3,027,123,467 | 2018-03-31 |
| 1424 | 2018-04-10 | 1,068,700,681 | -5,000 | 35.30 | 3,027,123,467 | 2018-03-31 |
| 1425 | 2018-04-09 | 1,068,705,681 | -153,025 | 35.30 | 3,027,123,467 | 2018-03-31 |
| 1426 | 2018-04-06 | 1,068,858,706 | -1,025 | 35.31 | 3,027,123,467 | 2018-03-31 |
| 1427 | 2018-04-04 | 1,068,859,731 | 2,000 | 35.31 | 3,027,123,467 | 2018-03-31 |
| 1428 | 2018-03-29 | 1,068,857,731 | 1,000 | 35.31 | 3,027,123,467 | 2018-03-13 |
| 1429 | 2018-03-27 | 1,068,856,731 | 29,000 | 35.31 | 3,027,123,467 | 2018-03-13 |
| 1430 | 2018-03-26 | 1,068,827,731 | 9,000 | 35.31 | 3,027,123,467 | 2018-03-13 |
| 1431 | 2018-03-23 | 1,068,818,731 | -40,000 | 35.31 | 3,027,123,467 | 2018-03-13 |
| 1432 | 2018-03-22 | 1,068,858,731 | -9,030 | 35.31 | 3,027,123,467 | 2018-03-13 |
| 1433 | 2018-03-21 | 1,068,867,761 | 71,669 | 35.31 | 3,027,123,467 | 2018-03-13 |
| 1434 | 2018-03-20 | 1,068,796,092 | 15,965 | 35.31 | 3,027,123,467 | 2018-03-13 |
| 1435 | 2018-03-19 | 1,068,780,127 | 357,000 | 35.31 | 3,027,123,467 | 2018-03-13 |
| 1436 | 2018-03-16 | 1,068,423,127 | 56,000 | 35.29 | 3,027,123,467 | 2018-03-13 |
| 1437 | 2018-03-15 | 1,068,367,127 | 39,000 | 35.29 | 3,027,123,467 | 2018-03-13 |
| 1438 | 2018-03-14 | 1,068,328,127 | 25,000 | 35.29 | 3,027,123,467 | 2018-03-13 |
| 1439 | 2018-03-13 | 1,068,303,127 | 12,851,571 | 35.29 | 3,027,123,467 | 2018-03-13 |
| 1440 | 2018-03-12 | 1,055,451,556 | 2,000 | 35.01 | 3,014,285,896 | 2018-02-28 |
| 1441 | 2018-03-09 | 1,055,449,556 | -175 | 35.01 | 3,014,285,896 | 2018-02-28 |
| 1442 | 2018-03-08 | 1,055,449,731 | 22,985 | 35.01 | 3,014,285,896 | 2018-02-28 |
| 1443 | 2018-03-07 | 1,055,426,746 | 34,000 | 35.01 | 3,014,285,896 | 2018-02-28 |
| 1444 | 2018-03-06 | 1,055,392,746 | -1,000 | 35.01 | 3,014,285,896 | 2018-02-28 |
| 1445 | 2018-03-05 | 1,055,393,746 | -48,000 | 35.01 | 3,014,285,896 | 2018-02-28 |
| 1446 | 2018-03-02 | 1,055,441,746 | -4,025 | 35.01 | 3,014,285,896 | 2018-02-28 |
| 1447 | 2018-03-01 | 1,055,445,771 | 667,000 | 35.01 | 3,014,285,896 | 2018-02-28 |
| 1448 | 2018-02-28 | 1,054,778,771 | 79,000 | 34.99 | 3,014,285,896 | 2018-02-28 |
| 1449 | 2018-02-27 | 1,054,699,771 | 28,000 | 34.99 | 3,014,285,896 | 2018-01-31 |
| 1450 | 2018-02-26 | 1,054,671,771 | -4,025 | 34.99 | 3,014,285,896 | 2018-01-31 |
| 1451 | 2018-02-23 | 1,054,675,796 | -58,075 | 34.99 | 3,014,285,896 | 2018-01-31 |
| 1452 | 2018-02-22 | 1,054,733,871 | -26,000 | 34.99 | 3,014,285,896 | 2018-01-31 |
| 1453 | 2018-02-21 | 1,054,759,871 | -1,000 | 34.99 | 3,014,285,896 | 2018-01-31 |
| 1454 | 2018-02-15 | 1,054,760,871 | 18,000 | 34.99 | 3,014,285,896 | 2018-01-31 |
| 1455 | 2018-02-14 | 1,054,742,871 | -51,000 | 34.99 | 3,014,285,896 | 2018-01-31 |
| 1456 | 2018-02-13 | 1,054,793,871 | -34,006 | 34.99 | 3,014,285,896 | 2018-01-31 |
| 1457 | 2018-02-12 | 1,054,827,877 | -127,000 | 34.99 | 3,014,285,896 | 2018-01-31 |
| 1458 | 2018-02-09 | 1,054,954,877 | -1,000 | 35.00 | 3,014,285,896 | 2018-01-31 |
| 1459 | 2018-02-08 | 1,054,955,877 | -1,200 | 35.00 | 3,014,285,896 | 2018-01-31 |
| 1460 | 2018-02-07 | 1,054,957,077 | -61,050 | 35.00 | 3,014,285,896 | 2018-01-31 |
| 1461 | 2018-02-06 | 1,055,018,127 | 295,000 | 35.00 | 3,014,285,896 | 2018-01-31 |
| 1462 | 2018-02-05 | 1,054,723,127 | -3,220 | 34.99 | 3,014,285,896 | 2018-01-31 |
| 1463 | 2018-02-02 | 1,054,726,347 | 148,000 | 34.99 | 3,014,285,896 | 2018-01-31 |
| 1464 | 2018-02-01 | 1,054,578,347 | -2,000 | 34.99 | 3,014,285,896 | 2018-01-31 |
| 1465 | 2018-01-31 | 1,054,580,347 | 4,000 | 34.99 | 3,014,285,896 | 2018-01-31 |
| 1466 | 2018-01-30 | 1,054,576,347 | -6,030 | 34.99 | 3,014,285,896 | 2017-12-31 |
| 1467 | 2018-01-29 | 1,054,582,377 | -19,025 | 34.99 | 3,014,285,896 | 2017-12-31 |
| 1468 | 2018-01-26 | 1,054,601,402 | 101,000 | 34.99 | 3,014,285,896 | 2017-12-31 |
| 1469 | 2018-01-25 | 1,054,500,402 | -46,075 | 34.98 | 3,014,285,896 | 2017-12-31 |
| 1470 | 2018-01-24 | 1,054,546,477 | 56,000 | 34.98 | 3,014,285,896 | 2017-12-31 |
| 1471 | 2018-01-23 | 1,054,490,477 | -67,975 | 34.98 | 3,014,285,896 | 2017-12-31 |
| 1472 | 2018-01-22 | 1,054,558,452 | -8,025 | 34.99 | 3,014,285,896 | 2017-12-31 |
| 1473 | 2018-01-19 | 1,054,566,477 | 4,000 | 34.99 | 3,014,285,896 | 2017-12-31 |
| 1474 | 2018-01-18 | 1,054,562,477 | 5,975 | 34.99 | 3,014,285,896 | 2017-12-31 |
| 1475 | 2018-01-17 | 1,054,556,502 | 4,925 | 34.99 | 3,014,285,896 | 2017-12-31 |
| 1476 | 2018-01-16 | 1,054,551,577 | 88,000 | 34.99 | 3,014,285,896 | 2017-12-31 |
| 1477 | 2018-01-15 | 1,054,463,577 | 30,975 | 34.98 | 3,014,285,896 | 2017-12-31 |
| 1478 | 2018-01-12 | 1,054,432,602 | -66,002,000 | 34.98 | 3,014,285,896 | 2017-12-31 |
| 1479 | 2018-01-10 | 1,120,434,602 | 29,925 | 37.17 | 3,014,285,896 | 2017-12-31 |
| 1480 | 2018-01-09 | 1,120,404,677 | 57,000 | 37.17 | 3,014,285,896 | 2017-12-31 |
| 1481 | 2018-01-08 | 1,120,347,677 | 3,000 | 37.17 | 3,014,285,896 | 2017-12-31 |
| 1482 | 2018-01-05 | 1,120,344,677 | -69,000 | 37.17 | 3,014,285,896 | 2017-12-31 |
| 1483 | 2018-01-04 | 1,120,413,677 | 23,850 | 37.17 | 3,014,285,896 | 2017-12-31 |
| 1484 | 2018-01-03 | 1,120,389,827 | 119,000 | 37.17 | 3,014,285,896 | 2017-12-31 |
| 1485 | 2018-01-02 | 1,120,270,827 | -899,000 | 37.17 | 3,014,285,896 | 2017-12-31 |
| 1486 | 2017-12-29 | 1,121,169,827 | -50 | 38.03 | 2,948,285,896 | 2017-11-30 |
| 1487 | 2017-12-28 | 1,121,169,877 | -90,000 | 38.03 | 2,948,285,896 | 2017-11-30 |
| 1488 | 2017-12-27 | 1,121,259,877 | -12,075,254 | 38.03 | 2,948,285,896 | 2017-11-30 |
| 1489 | 2017-12-22 | 1,133,335,131 | -250 | 38.44 | 2,948,285,896 | 2017-11-30 |
| 1490 | 2017-12-21 | 1,133,335,381 | -2,160 | 38.44 | 2,948,285,896 | 2017-11-30 |
| 1491 | 2017-12-19 | 1,133,337,541 | 147,000 | 38.44 | 2,948,285,896 | 2017-11-30 |
| 1492 | 2017-12-18 | 1,133,190,541 | 16,000 | 38.44 | 2,948,285,896 | 2017-11-30 |
| 1493 | 2017-12-15 | 1,133,174,541 | 3,000 | 38.44 | 2,948,285,896 | 2017-11-30 |
| 1494 | 2017-12-12 | 1,133,171,541 | 113,925 | 38.43 | 2,948,285,896 | 2017-11-30 |
| 1495 | 2017-12-11 | 1,133,057,616 | 10,785 | 38.43 | 2,948,285,896 | 2017-11-30 |
| 1496 | 2017-12-08 | 1,133,046,831 | 126,000 | 38.43 | 2,948,285,896 | 2017-11-30 |
| 1497 | 2017-12-07 | 1,132,920,831 | 590,000 | 38.43 | 2,948,285,896 | 2017-11-30 |
| 1498 | 2017-12-06 | 1,132,330,831 | 32,010 | 38.41 | 2,948,285,896 | 2017-11-30 |
| 1499 | 2017-12-05 | 1,132,298,821 | 20,000 | 38.41 | 2,948,285,896 | 2017-11-30 |
| 1500 | 2017-12-04 | 1,132,278,821 | 244,000 | 38.40 | 2,948,285,896 | 2017-11-30 |
| 1501 | 2017-12-01 | 1,132,034,821 | 99,975 | 38.40 | 2,948,285,896 | 2017-11-30 |
| 1502 | 2017-11-30 | 1,131,934,846 | 7,000 | 38.39 | 2,948,285,896 | 2017-11-30 |
| 1503 | 2017-11-29 | 1,131,927,846 | -21,000 | 38.39 | 2,948,285,896 | 2017-10-31 |
| 1504 | 2017-11-28 | 1,131,948,846 | 151,000 | 38.39 | 2,948,285,896 | 2017-10-31 |
| 1505 | 2017-11-27 | 1,131,797,846 | 21,000 | 38.39 | 2,948,285,896 | 2017-10-31 |
| 1506 | 2017-11-24 | 1,131,776,846 | 6,975 | 38.39 | 2,948,285,896 | 2017-10-31 |
| 1507 | 2017-11-23 | 1,131,769,871 | -19,000 | 38.39 | 2,948,285,896 | 2017-10-31 |
| 1508 | 2017-11-22 | 1,131,788,871 | -13,985 | 38.39 | 2,948,285,896 | 2017-10-31 |
| 1509 | 2017-11-21 | 1,131,802,856 | -6,000 | 38.39 | 2,948,285,896 | 2017-10-31 |
| 1510 | 2017-11-20 | 1,131,808,856 | -1,000 | 38.39 | 2,948,285,896 | 2017-10-31 |
| 1511 | 2017-11-17 | 1,131,809,856 | 204,000 | 38.39 | 2,948,285,896 | 2017-10-31 |
| 1512 | 2017-11-16 | 1,131,605,856 | -3,000 | 38.38 | 2,948,285,896 | 2017-10-31 |
| 1513 | 2017-11-15 | 1,131,608,856 | 48,979 | 38.38 | 2,948,285,896 | 2017-10-31 |
| 1514 | 2017-11-14 | 1,131,559,877 | -7,125 | 38.38 | 2,948,285,896 | 2017-10-31 |
| 1515 | 2017-11-13 | 1,131,567,002 | -2,000 | 38.38 | 2,948,285,896 | 2017-10-31 |
| 1516 | 2017-11-10 | 1,131,569,002 | 2,000 | 38.38 | 2,948,285,896 | 2017-10-31 |
| 1517 | 2017-11-09 | 1,131,567,002 | -1,000 | 38.38 | 2,948,285,896 | 2017-10-31 |
| 1518 | 2017-11-08 | 1,131,568,002 | 78,000 | 38.38 | 2,948,285,896 | 2017-10-31 |
| 1519 | 2017-11-07 | 1,131,490,002 | -2,125 | 38.38 | 2,948,285,896 | 2017-10-31 |
| 1520 | 2017-11-06 | 1,131,492,127 | 4,000 | 38.38 | 2,948,285,896 | 2017-10-31 |
| 1521 | 2017-11-03 | 1,131,488,127 | -22,000 | 38.38 | 2,948,285,896 | 2017-10-31 |
| 1522 | 2017-11-02 | 1,131,510,127 | 25,500 | 38.38 | 2,948,285,896 | 2017-10-31 |
| 1523 | 2017-11-01 | 1,131,484,627 | -40,125 | 38.38 | 2,948,285,896 | 2017-10-31 |
| 1524 | 2017-10-31 | 1,131,524,752 | -20,000 | 38.38 | 2,948,285,896 | 2017-10-31 |
| 1525 | 2017-10-30 | 1,131,544,752 | -35 | 38.38 | 2,948,285,896 | 2017-09-30 |
| 1526 | 2017-10-27 | 1,131,544,787 | 39,900 | 38.38 | 2,948,285,896 | 2017-09-30 |
| 1527 | 2017-10-25 | 1,131,504,887 | 23,000 | 38.38 | 2,948,285,896 | 2017-09-30 |
| 1528 | 2017-10-24 | 1,131,481,887 | 73,000 | 38.38 | 2,948,285,896 | 2017-09-30 |
| 1529 | 2017-10-23 | 1,131,408,887 | 37,000 | 38.38 | 2,948,285,896 | 2017-09-30 |
| 1530 | 2017-10-20 | 1,131,371,887 | -24,000 | 38.37 | 2,948,285,896 | 2017-09-30 |
| 1531 | 2017-10-19 | 1,131,395,887 | -1,000 | 38.37 | 2,948,285,896 | 2017-09-30 |
| 1532 | 2017-10-18 | 1,131,396,887 | 4,000 | 38.37 | 2,948,285,896 | 2017-09-30 |
| 1533 | 2017-10-17 | 1,131,392,887 | -4,000 | 38.37 | 2,948,285,896 | 2017-09-30 |
| 1534 | 2017-10-16 | 1,131,396,887 | 27,000 | 38.37 | 2,948,285,896 | 2017-09-30 |
| 1535 | 2017-10-13 | 1,131,369,887 | 37,000 | 38.37 | 2,948,285,896 | 2017-09-30 |
| 1536 | 2017-10-12 | 1,131,332,887 | 140,000 | 38.37 | 2,948,285,896 | 2017-09-30 |
| 1537 | 2017-10-11 | 1,131,192,887 | 30,000 | 38.37 | 2,948,285,896 | 2017-09-30 |
| 1538 | 2017-10-10 | 1,131,162,887 | -21,010 | 38.37 | 2,948,285,896 | 2017-09-30 |
| 1539 | 2017-10-09 | 1,131,183,897 | 239,000 | 38.37 | 2,948,285,896 | 2017-09-30 |
| 1540 | 2017-10-06 | 1,130,944,897 | -13,000 | 38.36 | 2,948,285,896 | 2017-09-30 |
| 1541 | 2017-10-04 | 1,130,957,897 | 8,950 | 38.36 | 2,948,285,896 | 2017-09-30 |
| 1542 | 2017-10-03 | 1,130,948,947 | 200,000 | 38.36 | 2,948,285,896 | 2017-09-30 |
| 1543 | 2017-09-29 | 1,130,748,947 | 60,000 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1544 | 2017-09-28 | 1,130,688,947 | -250 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1545 | 2017-09-27 | 1,130,689,197 | -107,000 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1546 | 2017-09-26 | 1,130,796,197 | -1,100 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1547 | 2017-09-25 | 1,130,797,297 | 4,950 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1548 | 2017-09-21 | 1,130,792,347 | -19,050 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1549 | 2017-09-20 | 1,130,811,397 | 42,900 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1550 | 2017-09-19 | 1,130,768,497 | 9,000 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1551 | 2017-09-18 | 1,130,759,497 | 40,955 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1552 | 2017-09-15 | 1,130,718,542 | 158,125 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1553 | 2017-09-14 | 1,130,560,417 | -100,000 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1554 | 2017-09-12 | 1,130,660,417 | -1,000 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1555 | 2017-09-11 | 1,130,661,417 | 91,000 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1556 | 2017-09-08 | 1,130,570,417 | -201,000 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1557 | 2017-09-07 | 1,130,771,417 | 40,000 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1558 | 2017-09-06 | 1,130,731,417 | -25 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1559 | 2017-09-04 | 1,130,731,442 | -80,000 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1560 | 2017-09-01 | 1,130,811,442 | 72,975 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1561 | 2017-08-31 | 1,130,738,467 | 12,000 | 38.35 | 2,948,285,896 | 2017-08-31 |
| 1562 | 2017-08-30 | 1,130,726,467 | -3,000 | 38.35 | 2,948,285,896 | 2017-08-24 |
| 1563 | 2017-08-29 | 1,130,729,467 | -24,000 | 38.35 | 2,948,285,896 | 2017-08-24 |
| 1564 | 2017-08-28 | 1,130,753,467 | 167,800 | 38.35 | 2,948,285,896 | 2017-08-24 |
| 1565 | 2017-08-25 | 1,130,585,667 | 3,000 | 38.35 | 2,948,285,896 | 2017-08-24 |
| 1566 | 2017-08-24 | 1,130,582,667 | 12,121,154 | 38.35 | 2,948,285,896 | 2017-08-24 |
| 1567 | 2017-08-22 | 1,118,461,513 | 9,999 | 38.09 | 2,936,181,642 | 2017-07-31 |
| 1568 | 2017-08-21 | 1,118,451,514 | 44,000 | 38.09 | 2,936,181,642 | 2017-07-31 |
| 1569 | 2017-08-18 | 1,118,407,514 | 99,000 | 38.09 | 2,936,181,642 | 2017-07-31 |
| 1570 | 2017-08-16 | 1,118,308,514 | 48,000 | 38.09 | 2,936,181,642 | 2017-07-31 |
| 1571 | 2017-08-15 | 1,118,260,514 | 241,995 | 38.09 | 2,936,181,642 | 2017-07-31 |
| 1572 | 2017-08-14 | 1,118,018,519 | -15,000 | 38.08 | 2,936,181,642 | 2017-07-31 |
| 1573 | 2017-08-11 | 1,118,033,519 | 157,000 | 38.08 | 2,936,181,642 | 2017-07-31 |
| 1574 | 2017-08-10 | 1,117,876,519 | -66,000 | 38.07 | 2,936,181,642 | 2017-07-31 |
| 1575 | 2017-08-09 | 1,117,942,519 | 18,950 | 38.07 | 2,936,181,642 | 2017-07-31 |
| 1576 | 2017-08-08 | 1,117,923,569 | -71,000 | 38.07 | 2,936,181,642 | 2017-07-31 |
| 1577 | 2017-08-04 | 1,117,994,569 | 111,000 | 38.08 | 2,936,181,642 | 2017-07-31 |
| 1578 | 2017-08-03 | 1,117,883,569 | -2,025 | 38.07 | 2,936,181,642 | 2017-07-31 |
| 1579 | 2017-08-02 | 1,117,885,594 | 47,975 | 38.07 | 2,936,181,642 | 2017-07-31 |
| 1580 | 2017-08-01 | 1,117,837,619 | 24,500 | 38.07 | 2,936,181,642 | 2017-07-31 |
| 1581 | 2017-07-31 | 1,117,813,119 | 59,965 | 38.07 | 2,936,181,642 | 2017-07-31 |
| 1582 | 2017-07-28 | 1,117,753,154 | -3,000 | 38.07 | 2,936,181,642 | 2017-06-30 |
| 1583 | 2017-07-27 | 1,117,756,154 | -2,025 | 38.07 | 2,936,181,642 | 2017-06-30 |
| 1584 | 2017-07-26 | 1,117,758,179 | -2,000 | 38.07 | 2,936,181,642 | 2017-06-30 |
| 1585 | 2017-07-25 | 1,117,760,179 | 16,875 | 38.07 | 2,936,181,642 | 2017-06-30 |
| 1586 | 2017-07-24 | 1,117,743,304 | -21,000 | 38.07 | 2,936,181,642 | 2017-06-30 |
| 1587 | 2017-07-21 | 1,117,764,304 | 5,000 | 38.07 | 2,936,181,642 | 2017-06-30 |
| 1588 | 2017-07-19 | 1,117,759,304 | -100,000 | 38.07 | 2,936,181,642 | 2017-06-30 |
| 1589 | 2017-07-18 | 1,117,859,304 | -190,000 | 38.07 | 2,936,181,642 | 2017-06-30 |
| 1590 | 2017-07-17 | 1,118,049,304 | -4,025 | 38.08 | 2,936,181,642 | 2017-06-30 |
| 1591 | 2017-07-14 | 1,118,053,329 | -100,000 | 38.08 | 2,936,181,642 | 2017-06-30 |
| 1592 | 2017-07-13 | 1,118,153,329 | 9,000 | 38.08 | 2,936,181,642 | 2017-06-30 |
| 1593 | 2017-07-12 | 1,118,144,329 | 14,000 | 38.08 | 2,936,181,642 | 2017-06-30 |
| 1594 | 2017-07-11 | 1,118,130,329 | 8,000 | 38.08 | 2,936,181,642 | 2017-06-30 |
| 1595 | 2017-07-10 | 1,118,122,329 | -925 | 38.08 | 2,936,181,642 | 2017-06-30 |
| 1596 | 2017-07-07 | 1,118,123,254 | 399,000 | 38.08 | 2,936,181,642 | 2017-06-30 |
| 1597 | 2017-07-06 | 1,117,724,254 | -1,000 | 38.07 | 2,936,181,642 | 2017-06-30 |
| 1598 | 2017-07-05 | 1,117,725,254 | -40,075 | 38.07 | 2,936,181,642 | 2017-06-30 |
| 1599 | 2017-07-04 | 1,117,765,329 | 201,000 | 38.07 | 2,936,181,642 | 2017-06-30 |
| 1600 | 2017-07-03 | 1,117,564,329 | -1,000 | 38.06 | 2,936,181,642 | 2017-06-30 |
| 1601 | 2017-06-30 | 1,117,565,329 | -100,000 | 38.06 | 2,936,181,642 | 2017-06-30 |
| 1602 | 2017-06-29 | 1,117,665,329 | -322,000 | 38.07 | 2,936,181,642 | 2017-05-31 |
| 1603 | 2017-06-28 | 1,117,987,329 | -1,000 | 38.08 | 2,936,181,642 | 2017-05-31 |
| 1604 | 2017-06-27 | 1,117,988,329 | 101,000 | 38.08 | 2,936,181,642 | 2017-05-31 |
| 1605 | 2017-06-23 | 1,117,887,329 | 6,000 | 38.07 | 2,936,181,642 | 2017-05-31 |
| 1606 | 2017-06-21 | 1,117,881,329 | 48,000 | 38.07 | 2,936,181,642 | 2017-05-31 |
| 1607 | 2017-06-20 | 1,117,833,329 | -1,000 | 38.07 | 2,936,181,642 | 2017-05-31 |
| 1608 | 2017-06-16 | 1,117,834,329 | 1,000 | 38.07 | 2,936,181,642 | 2017-05-31 |
| 1609 | 2017-06-15 | 1,117,833,329 | 8,000 | 38.07 | 2,936,181,642 | 2017-05-31 |
| 1610 | 2017-06-13 | 1,117,825,329 | 250,975 | 38.07 | 2,936,181,642 | 2017-05-31 |
| 1611 | 2017-06-12 | 1,117,574,354 | 31,000 | 38.06 | 2,936,181,642 | 2017-05-31 |
| 1612 | 2017-06-09 | 1,117,543,354 | 110,975 | 38.06 | 2,936,181,642 | 2017-05-31 |
| 1613 | 2017-06-08 | 1,117,432,379 | 224,000 | 38.06 | 2,936,181,642 | 2017-05-31 |
| 1614 | 2017-06-07 | 1,117,208,379 | -180,075 | 38.05 | 2,936,181,642 | 2017-05-31 |
| 1615 | 2017-06-06 | 1,117,388,454 | -3,000 | 38.06 | 2,936,181,642 | 2017-05-31 |
| 1616 | 2017-06-05 | 1,117,391,454 | 21,000 | 38.06 | 2,936,181,642 | 2017-05-31 |
| 1617 | 2017-06-01 | 1,117,370,454 | -2,100 | 38.06 | 2,936,181,642 | 2017-05-31 |
| 1618 | 2017-05-31 | 1,117,372,554 | -101,000 | 38.06 | 2,936,181,642 | 2017-05-31 |
| 1619 | 2017-05-29 | 1,117,473,554 | 27,000 | 38.06 | 2,936,181,642 | 2017-04-30 |
| 1620 | 2017-05-26 | 1,117,446,554 | 1,955 | 38.06 | 2,936,181,642 | 2017-04-30 |
| 1621 | 2017-05-25 | 1,117,444,599 | 3,925 | 38.06 | 2,936,181,642 | 2017-04-30 |
| 1622 | 2017-05-24 | 1,117,440,674 | -1,000 | 38.06 | 2,936,181,642 | 2017-04-30 |
| 1623 | 2017-05-23 | 1,117,441,674 | -1,000 | 38.06 | 2,936,181,642 | 2017-04-30 |
| 1624 | 2017-05-19 | 1,117,442,674 | 9,775 | 38.06 | 2,936,181,642 | 2017-04-30 |
| 1625 | 2017-05-18 | 1,117,432,899 | 11,000 | 38.06 | 2,936,181,642 | 2017-04-30 |
| 1626 | 2017-05-17 | 1,117,421,899 | 2,000 | 38.06 | 2,936,181,642 | 2017-04-30 |
| 1627 | 2017-05-16 | 1,117,419,899 | 1,095,000 | 38.06 | 2,936,181,642 | 2017-04-30 |
| 1628 | 2017-05-15 | 1,116,324,899 | -1,000 | 38.02 | 2,936,181,642 | 2017-04-30 |
| 1629 | 2017-05-12 | 1,116,325,899 | 37,000 | 38.02 | 2,936,181,642 | 2017-04-30 |
| 1630 | 2017-05-11 | 1,116,288,899 | -15,000 | 38.02 | 2,936,181,642 | 2017-04-30 |
| 1631 | 2017-05-10 | 1,116,303,899 | -1,000 | 38.02 | 2,936,181,642 | 2017-04-30 |
| 1632 | 2017-05-09 | 1,116,304,899 | 13,000 | 38.02 | 2,936,181,642 | 2017-04-30 |
| 1633 | 2017-05-08 | 1,116,291,899 | 8,900 | 38.02 | 2,936,181,642 | 2017-04-30 |
| 1634 | 2017-05-05 | 1,116,282,999 | 4,000 | 38.02 | 2,936,181,642 | 2017-04-30 |
| 1635 | 2017-05-04 | 1,116,278,999 | -3,980 | 38.02 | 2,936,181,642 | 2017-04-30 |
| 1636 | 2017-05-02 | 1,116,282,979 | 5,000 | 38.02 | 2,936,181,642 | 2017-04-30 |
| 1637 | 2017-04-28 | 1,116,277,979 | -60 | 38.02 | 2,936,181,642 | 2017-03-31 |
| 1638 | 2017-04-24 | 1,116,278,039 | -111,000 | 38.02 | 2,936,181,642 | 2017-03-31 |
| 1639 | 2017-04-21 | 1,116,389,039 | 1,053 | 38.02 | 2,936,181,642 | 2017-03-31 |
| 1640 | 2017-04-20 | 1,116,387,986 | 10,000 | 38.02 | 2,936,181,642 | 2017-03-31 |
| 1641 | 2017-04-19 | 1,116,377,986 | 10,000 | 38.02 | 2,936,181,642 | 2017-03-31 |
| 1642 | 2017-04-18 | 1,116,367,986 | -70,048 | 38.02 | 2,936,181,642 | 2017-03-31 |
| 1643 | 2017-04-13 | 1,116,438,034 | -26,000 | 38.02 | 2,936,181,642 | 2017-03-31 |
| 1644 | 2017-04-12 | 1,116,464,034 | -45 | 38.02 | 2,936,181,642 | 2017-03-31 |
| 1645 | 2017-04-10 | 1,116,464,079 | -125 | 38.02 | 2,936,181,642 | 2017-03-31 |
| 1646 | 2017-04-07 | 1,116,464,204 | -11,000 | 38.02 | 2,936,181,642 | 2017-03-31 |
| 1647 | 2017-04-06 | 1,116,475,204 | 98,000 | 38.02 | 2,936,181,642 | 2017-03-31 |
| 1648 | 2017-04-05 | 1,116,377,204 | 179,000 | 38.02 | 2,936,181,642 | 2017-03-31 |
| 1649 | 2017-04-03 | 1,116,198,204 | 318,000 | 38.02 | 2,936,181,642 | 2017-03-31 |
| 1650 | 2017-03-31 | 1,115,880,204 | 14,000 | 38.00 | 2,936,181,642 | 2017-03-31 |
| 1651 | 2017-03-30 | 1,115,866,204 | -132,000 | 38.00 | 2,936,181,642 | 2017-03-10 |
| 1652 | 2017-03-29 | 1,115,998,204 | 773,875 | 38.01 | 2,936,181,642 | 2017-03-10 |
| 1653 | 2017-03-28 | 1,115,224,329 | 17,000 | 37.98 | 2,936,181,642 | 2017-03-10 |
| 1654 | 2017-03-27 | 1,115,207,329 | 1,020,000 | 37.98 | 2,936,181,642 | 2017-03-10 |
| 1655 | 2017-03-24 | 1,114,187,329 | 6,925 | 37.95 | 2,936,181,642 | 2017-03-10 |
| 1656 | 2017-03-23 | 1,114,180,404 | 8,000 | 37.95 | 2,936,181,642 | 2017-03-10 |
| 1657 | 2017-03-22 | 1,114,172,404 | -200,000 | 37.95 | 2,936,181,642 | 2017-03-10 |
| 1658 | 2017-03-20 | 1,114,372,404 | 659,000 | 37.95 | 2,936,181,642 | 2017-03-10 |
| 1659 | 2017-03-17 | 1,113,713,404 | 419,940 | 37.93 | 2,936,181,642 | 2017-03-10 |
| 1660 | 2017-03-16 | 1,113,293,464 | 137,000 | 37.92 | 2,936,181,642 | 2017-03-10 |
| 1661 | 2017-03-15 | 1,113,156,464 | 45,976 | 37.91 | 2,936,181,642 | 2017-03-10 |
| 1662 | 2017-03-14 | 1,113,110,488 | 129,975 | 37.91 | 2,936,181,642 | 2017-03-10 |
| 1663 | 2017-03-13 | 1,112,980,513 | -2,050 | 37.91 | 2,936,181,642 | 2017-03-10 |
| 1664 | 2017-03-10 | 1,112,982,563 | 610,000 | 37.91 | 2,936,181,642 | 2017-03-10 |
| 1665 | 2017-03-09 | 1,112,372,563 | 12,000 | 38.07 | 2,921,780,484 | 2017-02-28 |
| 1666 | 2017-03-08 | 1,112,360,563 | -1,000 | 38.07 | 2,921,780,484 | 2017-02-28 |
| 1667 | 2017-03-07 | 1,112,361,563 | -41,000 | 38.07 | 2,921,780,484 | 2017-02-28 |
| 1668 | 2017-03-02 | 1,112,402,563 | -2,000 | 38.07 | 2,921,780,484 | 2017-02-28 |
| 1669 | 2017-03-01 | 1,112,404,563 | 158,000 | 38.07 | 2,921,780,484 | 2017-02-28 |
| 1670 | 2017-02-28 | 1,112,246,563 | 9,000 | 38.07 | 2,921,780,484 | 2017-02-28 |
| 1671 | 2017-02-27 | 1,112,237,563 | -2,000 | 38.07 | 2,921,780,484 | 2017-01-31 |
| 1672 | 2017-02-24 | 1,112,239,563 | 1,009,960 | 38.07 | 2,921,780,484 | 2017-01-31 |
| 1673 | 2017-02-23 | 1,111,229,603 | -1,000 | 38.03 | 2,921,780,484 | 2017-01-31 |
| 1674 | 2017-02-22 | 1,111,230,603 | 197,905 | 38.03 | 2,921,780,484 | 2017-01-31 |
| 1675 | 2017-02-21 | 1,111,032,698 | 53,000 | 38.03 | 2,921,780,484 | 2017-01-31 |
| 1676 | 2017-02-20 | 1,110,979,698 | 54,000 | 38.02 | 2,921,780,484 | 2017-01-31 |
| 1677 | 2017-02-17 | 1,110,925,698 | 279,000 | 38.02 | 2,921,780,484 | 2017-01-31 |
| 1678 | 2017-02-16 | 1,110,646,698 | 10,000 | 38.01 | 2,921,780,484 | 2017-01-31 |
| 1679 | 2017-02-15 | 1,110,636,698 | 133,000 | 38.01 | 2,921,780,484 | 2017-01-31 |
| 1680 | 2017-02-14 | 1,110,503,698 | 39,000 | 38.01 | 2,921,780,484 | 2017-01-31 |
| 1681 | 2017-02-13 | 1,110,464,698 | -40,000 | 38.01 | 2,921,780,484 | 2017-01-31 |
| 1682 | 2017-02-10 | 1,110,504,698 | -1,000 | 38.01 | 2,921,780,484 | 2017-01-31 |
| 1683 | 2017-02-09 | 1,110,505,698 | 19,925 | 38.01 | 2,921,780,484 | 2017-01-31 |
| 1684 | 2017-02-08 | 1,110,485,773 | 15,000 | 38.01 | 2,921,780,484 | 2017-01-31 |
| 1685 | 2017-02-07 | 1,110,470,773 | -851,025 | 38.01 | 2,921,780,484 | 2017-01-31 |
| 1686 | 2017-02-06 | 1,111,321,798 | -3,000 | 38.04 | 2,921,780,484 | 2017-01-31 |
| 1687 | 2017-02-02 | 1,111,324,798 | 20,000 | 38.04 | 2,921,780,484 | 2017-01-31 |
| 1688 | 2017-02-01 | 1,111,304,798 | -16,000 | 38.04 | 2,921,780,484 | 2017-01-31 |
| 1689 | 2017-01-27 | 1,111,320,798 | -2,000 | 38.04 | 2,921,780,484 | 2016-12-31 |
| 1690 | 2017-01-26 | 1,111,322,798 | -605,000 | 38.04 | 2,921,780,484 | 2016-12-31 |
| 1691 | 2017-01-24 | 1,111,927,798 | 5,000 | 38.06 | 2,921,780,484 | 2016-12-31 |
| 1692 | 2017-01-23 | 1,111,922,798 | -1,006 | 38.06 | 2,921,780,484 | 2016-12-31 |
| 1693 | 2017-01-20 | 1,111,923,804 | -1,000 | 38.06 | 2,921,780,484 | 2016-12-31 |
| 1694 | 2017-01-19 | 1,111,924,804 | -50 | 38.06 | 2,921,780,484 | 2016-12-31 |
| 1695 | 2017-01-18 | 1,111,924,854 | 105,000 | 38.06 | 2,921,780,484 | 2016-12-31 |
| 1696 | 2017-01-17 | 1,111,819,854 | 120,000 | 38.05 | 2,921,780,484 | 2016-12-31 |
| 1697 | 2017-01-16 | 1,111,699,854 | -1,000 | 38.05 | 2,921,780,484 | 2016-12-31 |
| 1698 | 2017-01-13 | 1,111,700,854 | 8,000 | 38.05 | 2,921,780,484 | 2016-12-31 |
| 1699 | 2017-01-11 | 1,111,692,854 | 40,000 | 38.05 | 2,921,780,484 | 2016-12-31 |
| 1700 | 2017-01-10 | 1,111,652,854 | 60,000 | 38.05 | 2,921,780,484 | 2016-12-31 |
| 1701 | 2017-01-09 | 1,111,592,854 | 202,000 | 38.05 | 2,921,780,484 | 2016-12-31 |
| 1702 | 2017-01-06 | 1,111,390,854 | 23,000 | 38.04 | 2,921,780,484 | 2016-12-31 |
| 1703 | 2017-01-05 | 1,111,367,854 | 158,000 | 38.04 | 2,921,780,484 | 2016-12-31 |
| 1704 | 2017-01-03 | 1,111,209,854 | 64,919,065 | 38.03 | 2,921,780,484 | 2016-12-31 |
| 1705 | 2016-12-30 | 1,046,290,789 | -98,000 | 36.62 | 2,856,901,484 | 2016-11-30 |
| 1706 | 2016-12-28 | 1,046,388,789 | 40,000 | 36.63 | 2,856,901,484 | 2016-11-30 |
| 1707 | 2016-12-23 | 1,046,348,789 | 10,000 | 36.63 | 2,856,901,484 | 2016-11-30 |
| 1708 | 2016-12-22 | 1,046,338,789 | 45,000 | 36.62 | 2,856,901,484 | 2016-11-30 |
| 1709 | 2016-12-21 | 1,046,293,789 | -1,000 | 36.62 | 2,856,901,484 | 2016-11-30 |
| 1710 | 2016-12-20 | 1,046,294,789 | 179,025 | 36.62 | 2,856,901,484 | 2016-11-30 |
| 1711 | 2016-12-16 | 1,046,115,764 | 3,000 | 36.62 | 2,856,901,484 | 2016-11-30 |
| 1712 | 2016-12-15 | 1,046,112,764 | 14,975 | 36.62 | 2,856,901,484 | 2016-11-30 |
| 1713 | 2016-12-13 | 1,046,097,789 | 408,725 | 36.62 | 2,856,901,484 | 2016-11-30 |
| 1714 | 2016-12-12 | 1,045,689,064 | 859,000 | 36.60 | 2,856,901,484 | 2016-11-30 |
| 1715 | 2016-12-09 | 1,044,830,064 | -1,000 | 36.57 | 2,856,901,484 | 2016-11-30 |
| 1716 | 2016-12-08 | 1,044,831,064 | 79,900 | 36.57 | 2,856,901,484 | 2016-11-30 |
| 1717 | 2016-12-07 | 1,044,751,164 | 18,000 | 36.57 | 2,856,901,484 | 2016-11-30 |
| 1718 | 2016-12-06 | 1,044,733,164 | -2,000 | 36.57 | 2,856,901,484 | 2016-11-30 |
| 1719 | 2016-12-05 | 1,044,735,164 | 1,000 | 36.57 | 2,856,901,484 | 2016-11-30 |
| 1720 | 2016-12-02 | 1,044,734,164 | 200,000 | 36.57 | 2,856,901,484 | 2016-11-30 |
| 1721 | 2016-12-01 | 1,044,534,164 | -2,000 | 36.56 | 2,856,901,484 | 2016-11-30 |
| 1722 | 2016-11-30 | 1,044,536,164 | 105,000 | 36.56 | 2,856,901,484 | 2016-11-30 |
| 1723 | 2016-11-29 | 1,044,431,164 | 28,000 | 36.56 | 2,856,901,484 | 2016-10-31 |
| 1724 | 2016-11-28 | 1,044,403,164 | 20,000 | 36.56 | 2,856,901,484 | 2016-10-31 |
| 1725 | 2016-11-24 | 1,044,383,164 | 5,000 | 36.56 | 2,856,901,484 | 2016-10-31 |
| 1726 | 2016-11-23 | 1,044,378,164 | -11,000 | 36.56 | 2,856,901,484 | 2016-10-31 |
| 1727 | 2016-11-22 | 1,044,389,164 | 28,000 | 36.56 | 2,856,901,484 | 2016-10-31 |
| 1728 | 2016-11-21 | 1,044,361,164 | 9,000 | 36.56 | 2,856,901,484 | 2016-10-31 |
| 1729 | 2016-11-18 | 1,044,352,164 | -250,025 | 36.56 | 2,856,901,484 | 2016-10-31 |
| 1730 | 2016-11-17 | 1,044,602,189 | 24,000 | 36.56 | 2,856,901,484 | 2016-10-31 |
| 1731 | 2016-11-16 | 1,044,578,189 | -1,000 | 36.56 | 2,856,901,484 | 2016-10-31 |
| 1732 | 2016-11-15 | 1,044,579,189 | 48,000 | 36.56 | 2,856,901,484 | 2016-10-31 |
| 1733 | 2016-11-11 | 1,044,531,189 | 11,000 | 36.56 | 2,856,901,484 | 2016-10-31 |
| 1734 | 2016-11-10 | 1,044,520,189 | 148,000 | 36.56 | 2,856,901,484 | 2016-10-31 |
| 1735 | 2016-11-09 | 1,044,372,189 | -20,000 | 36.56 | 2,856,901,484 | 2016-10-31 |
| 1736 | 2016-11-08 | 1,044,392,189 | 100,000 | 36.56 | 2,856,901,484 | 2016-10-31 |
| 1737 | 2016-11-07 | 1,044,292,189 | 20,000 | 36.55 | 2,856,901,484 | 2016-10-31 |
| 1738 | 2016-11-04 | 1,044,272,189 | -1,000 | 36.55 | 2,856,901,484 | 2016-10-31 |
| 1739 | 2016-11-03 | 1,044,273,189 | 11,875 | 36.55 | 2,856,901,484 | 2016-10-31 |
| 1740 | 2016-11-02 | 1,044,261,314 | 51,000 | 36.55 | 2,856,901,484 | 2016-10-31 |
| 1741 | 2016-11-01 | 1,044,210,314 | -1,000 | 36.55 | 2,856,901,484 | 2016-10-31 |
| 1742 | 2016-10-31 | 1,044,211,314 | -1,000 | 36.55 | 2,856,901,484 | 2016-10-31 |
| 1743 | 2016-10-28 | 1,044,212,314 | 2,950 | 36.55 | 2,856,901,484 | 2016-09-30 |
| 1744 | 2016-10-27 | 1,044,209,364 | -1,000 | 36.55 | 2,856,901,484 | 2016-09-30 |
| 1745 | 2016-10-26 | 1,044,210,364 | -1,000 | 36.55 | 2,856,901,484 | 2016-09-30 |
| 1746 | 2016-10-25 | 1,044,211,364 | 1,000 | 36.55 | 2,856,901,484 | 2016-09-30 |
| 1747 | 2016-10-19 | 1,044,210,364 | 49,000 | 36.55 | 2,856,901,484 | 2016-09-30 |
| 1748 | 2016-10-18 | 1,044,161,364 | 275 | 36.55 | 2,856,901,484 | 2016-09-30 |
| 1749 | 2016-10-17 | 1,044,161,089 | 219,000 | 36.55 | 2,856,901,484 | 2016-09-30 |
| 1750 | 2016-10-13 | 1,043,942,089 | 189,000 | 36.54 | 2,856,901,484 | 2016-09-30 |
| 1751 | 2016-10-12 | 1,043,753,089 | 59,000 | 36.53 | 2,856,901,484 | 2016-09-30 |
| 1752 | 2016-10-11 | 1,043,694,089 | 2,000 | 36.53 | 2,856,901,484 | 2016-09-30 |
| 1753 | 2016-10-07 | 1,043,692,089 | -5,030 | 36.53 | 2,856,901,484 | 2016-09-30 |
| 1754 | 2016-10-06 | 1,043,697,119 | 2,000 | 36.53 | 2,856,901,484 | 2016-09-30 |
| 1755 | 2016-10-04 | 1,043,695,119 | 31,000 | 36.53 | 2,856,901,484 | 2016-09-30 |
| 1756 | 2016-09-28 | 1,043,664,119 | -38,000 | 36.53 | 2,856,901,484 | 2016-08-31 |
| 1757 | 2016-09-27 | 1,043,702,119 | 98,000 | 36.53 | 2,856,901,484 | 2016-08-31 |
| 1758 | 2016-09-26 | 1,043,604,119 | -113,652,743 | 36.53 | 2,856,901,484 | 2016-08-31 |
| 1759 | 2016-09-22 | 1,157,256,862 | -1,011,000 | 40.51 | 2,856,901,484 | 2016-08-31 |
| 1760 | 2016-09-21 | 1,158,267,862 | 104,000 | 40.54 | 2,856,901,484 | 2016-08-31 |
| 1761 | 2016-09-20 | 1,158,163,862 | 1,294,000 | 40.54 | 2,856,901,484 | 2016-08-31 |
| 1762 | 2016-09-19 | 1,156,869,862 | 100,000 | 40.49 | 2,856,901,484 | 2016-08-31 |
| 1763 | 2016-09-15 | 1,156,769,862 | -64,000 | 40.49 | 2,856,901,484 | 2016-08-31 |
| 1764 | 2016-09-13 | 1,156,833,862 | -10 | 40.49 | 2,856,901,484 | 2016-08-31 |
| 1765 | 2016-09-12 | 1,156,833,872 | 8,000 | 40.49 | 2,856,901,484 | 2016-08-31 |
| 1766 | 2016-09-08 | 1,156,825,872 | -44,000 | 40.49 | 2,856,901,484 | 2016-08-31 |
| 1767 | 2016-09-07 | 1,156,869,872 | 115,950 | 40.49 | 2,856,901,484 | 2016-08-31 |
| 1768 | 2016-09-06 | 1,156,753,922 | -42,000 | 40.49 | 2,856,901,484 | 2016-08-31 |
| 1769 | 2016-09-05 | 1,156,795,922 | -4,000 | 40.49 | 2,856,901,484 | 2016-08-31 |
| 1770 | 2016-09-02 | 1,156,799,922 | -1,000 | 40.49 | 2,856,901,484 | 2016-08-31 |
| 1771 | 2016-09-01 | 1,156,800,922 | -130,000 | 40.49 | 2,856,901,484 | 2016-08-31 |
| 1772 | 2016-08-31 | 1,156,930,922 | -66,035 | 40.50 | 2,856,901,484 | 2016-08-31 |
| 1773 | 2016-08-30 | 1,156,996,957 | -21,000 | 40.50 | 2,856,901,484 | 2016-08-18 |
| 1774 | 2016-08-29 | 1,157,017,957 | -48,000 | 40.50 | 2,856,901,484 | 2016-08-18 |
| 1775 | 2016-08-26 | 1,157,065,957 | -2,000 | 40.50 | 2,856,901,484 | 2016-08-18 |
| 1776 | 2016-08-25 | 1,157,067,957 | -5,075 | 40.50 | 2,856,901,484 | 2016-08-18 |
| 1777 | 2016-08-24 | 1,157,073,032 | 9,000 | 40.50 | 2,856,901,484 | 2016-08-18 |
| 1778 | 2016-08-23 | 1,157,064,032 | -5,000 | 40.50 | 2,856,901,484 | 2016-08-18 |
| 1779 | 2016-08-22 | 1,157,069,032 | -192,100 | 40.50 | 2,856,901,484 | 2016-08-18 |
| 1780 | 2016-08-19 | 1,157,261,132 | -91,040 | 40.51 | 2,856,901,484 | 2016-08-18 |
| 1781 | 2016-08-18 | 1,157,352,172 | 12,838,245 | 40.51 | 2,856,901,484 | 2016-08-18 |
| 1782 | 2016-08-17 | 1,144,513,927 | 99,000 | 40.24 | 2,844,562,239 | 2016-07-31 |
| 1783 | 2016-08-16 | 1,144,414,927 | 37,000 | 40.23 | 2,844,562,239 | 2016-07-31 |
| 1784 | 2016-08-12 | 1,144,377,927 | 28,000 | 40.23 | 2,844,562,239 | 2016-07-31 |
| 1785 | 2016-08-11 | 1,144,349,927 | -1,000 | 40.23 | 2,844,562,239 | 2016-07-31 |
| 1786 | 2016-08-10 | 1,144,350,927 | 10,000 | 40.23 | 2,844,562,239 | 2016-07-31 |
| 1787 | 2016-08-09 | 1,144,340,927 | -2,025 | 40.23 | 2,844,562,239 | 2016-07-31 |
| 1788 | 2016-08-08 | 1,144,342,952 | 19,000 | 40.23 | 2,844,562,239 | 2016-07-31 |
| 1789 | 2016-08-05 | 1,144,323,952 | 39,000 | 40.23 | 2,844,562,239 | 2016-07-31 |
| 1790 | 2016-08-04 | 1,144,284,952 | 25,000 | 40.23 | 2,844,562,239 | 2016-07-31 |
| 1791 | 2016-08-01 | 1,144,259,952 | 12,000 | 40.23 | 2,844,562,239 | 2016-07-31 |
| 1792 | 2016-07-29 | 1,144,247,952 | -291,000 | 40.23 | 2,844,562,239 | 2016-06-30 |
| 1793 | 2016-07-28 | 1,144,538,952 | -56,000 | 40.24 | 2,844,562,239 | 2016-06-30 |
| 1794 | 2016-07-27 | 1,144,594,952 | 29,000 | 40.24 | 2,844,562,239 | 2016-06-30 |
| 1795 | 2016-07-26 | 1,144,565,952 | 98,975 | 40.24 | 2,844,562,239 | 2016-06-30 |
| 1796 | 2016-07-25 | 1,144,466,977 | 95,000 | 40.23 | 2,844,562,239 | 2016-06-30 |
| 1797 | 2016-07-21 | 1,144,371,977 | -6,000 | 40.23 | 2,844,562,239 | 2016-06-30 |
| 1798 | 2016-07-20 | 1,144,377,977 | -253,000 | 40.23 | 2,844,562,239 | 2016-06-30 |
| 1799 | 2016-07-19 | 1,144,630,977 | -1,125 | 40.24 | 2,844,562,239 | 2016-06-30 |
| 1800 | 2016-07-15 | 1,144,632,102 | 30,000 | 40.24 | 2,844,562,239 | 2016-06-30 |
| 1801 | 2016-07-14 | 1,144,602,102 | -11,000 | 40.24 | 2,844,562,239 | 2016-06-30 |
| 1802 | 2016-07-13 | 1,144,613,102 | -203,000 | 40.24 | 2,844,562,239 | 2016-06-30 |
| 1803 | 2016-07-12 | 1,144,816,102 | -2,000 | 40.25 | 2,844,562,239 | 2016-06-30 |
| 1804 | 2016-07-11 | 1,144,818,102 | -1,000 | 40.25 | 2,844,562,239 | 2016-06-30 |
| 1805 | 2016-07-08 | 1,144,819,102 | 49,000 | 40.25 | 2,844,562,239 | 2016-06-30 |
| 1806 | 2016-07-07 | 1,144,770,102 | -3,000 | 40.24 | 2,844,562,239 | 2016-06-30 |
| 1807 | 2016-07-06 | 1,144,773,102 | 90,000 | 40.24 | 2,844,562,239 | 2016-06-30 |
| 1808 | 2016-07-05 | 1,144,683,102 | 203,000 | 40.24 | 2,844,562,239 | 2016-06-30 |
| 1809 | 2016-07-04 | 1,144,480,102 | -21,000 | 40.23 | 2,844,562,239 | 2016-06-30 |
| 1810 | 2016-06-29 | 1,144,501,102 | 25,000 | 40.23 | 2,844,562,239 | 2016-05-31 |
| 1811 | 2016-06-28 | 1,144,476,102 | -2,000 | 40.23 | 2,844,562,239 | 2016-05-31 |
| 1812 | 2016-06-27 | 1,144,478,102 | 1,000 | 40.23 | 2,844,562,239 | 2016-05-31 |
| 1813 | 2016-06-24 | 1,144,477,102 | 20,000 | 40.23 | 2,844,562,239 | 2016-05-31 |
| 1814 | 2016-06-22 | 1,144,457,102 | 30,000 | 40.23 | 2,844,562,239 | 2016-05-31 |
| 1815 | 2016-06-21 | 1,144,427,102 | -1,000 | 40.23 | 2,844,562,239 | 2016-05-31 |
| 1816 | 2016-06-20 | 1,144,428,102 | 53,925 | 40.23 | 2,844,562,239 | 2016-05-31 |
| 1817 | 2016-06-16 | 1,144,374,177 | -85,000 | 40.23 | 2,844,562,239 | 2016-05-31 |
| 1818 | 2016-06-15 | 1,144,459,177 | -32,000 | 40.23 | 2,844,562,239 | 2016-05-31 |
| 1819 | 2016-06-14 | 1,144,491,177 | -77,000 | 40.23 | 2,844,562,239 | 2016-05-31 |
| 1820 | 2016-06-13 | 1,144,568,177 | -5,000 | 40.24 | 2,844,562,239 | 2016-05-31 |
| 1821 | 2016-06-10 | 1,144,573,177 | -11,000 | 40.24 | 2,844,562,239 | 2016-05-31 |
| 1822 | 2016-06-08 | 1,144,584,177 | -295,778 | 40.24 | 2,844,562,239 | 2016-05-31 |
| 1823 | 2016-06-07 | 1,144,879,955 | -200,000 | 40.25 | 2,844,562,239 | 2016-05-31 |
| 1824 | 2016-06-06 | 1,145,079,955 | -1,000 | 40.26 | 2,844,562,239 | 2016-05-31 |
| 1825 | 2016-06-03 | 1,145,080,955 | 50,000 | 40.26 | 2,844,562,239 | 2016-05-31 |
| 1826 | 2016-06-02 | 1,145,030,955 | -20,900 | 40.25 | 2,844,562,239 | 2016-05-31 |
| 1827 | 2016-05-30 | 1,145,051,855 | 43,993 | 40.25 | 2,844,562,239 | 2016-04-30 |
| 1828 | 2016-05-26 | 1,145,007,862 | 80,000 | 40.25 | 2,844,562,239 | 2016-04-30 |
| 1829 | 2016-05-25 | 1,144,927,862 | -28,250 | 40.25 | 2,844,562,239 | 2016-04-30 |
| 1830 | 2016-05-24 | 1,144,956,112 | 5,000 | 40.25 | 2,844,562,239 | 2016-04-30 |
| 1831 | 2016-05-23 | 1,144,951,112 | 7,925 | 40.25 | 2,844,562,239 | 2016-04-30 |
| 1832 | 2016-05-20 | 1,144,943,187 | -1,975 | 40.25 | 2,844,562,239 | 2016-04-30 |
| 1833 | 2016-05-19 | 1,144,945,162 | -510,015 | 40.25 | 2,844,562,239 | 2016-04-30 |
| 1834 | 2016-05-18 | 1,145,455,177 | 2,000 | 40.27 | 2,844,562,239 | 2016-04-30 |
| 1835 | 2016-05-17 | 1,145,453,177 | 39,000 | 40.27 | 2,844,562,239 | 2016-04-30 |
| 1836 | 2016-05-11 | 1,145,414,177 | -12,000 | 40.27 | 2,844,562,239 | 2016-04-30 |
| 1837 | 2016-05-09 | 1,145,426,177 | -10,000 | 40.27 | 2,844,562,239 | 2016-04-30 |
| 1838 | 2016-05-06 | 1,145,436,177 | -1,000 | 40.27 | 2,844,562,239 | 2016-04-30 |
| 1839 | 2016-05-05 | 1,145,437,177 | -51,000 | 40.27 | 2,844,562,239 | 2016-04-30 |
| 1840 | 2016-05-04 | 1,145,488,177 | -2,000 | 40.27 | 2,844,562,239 | 2016-04-30 |
| 1841 | 2016-05-03 | 1,145,490,177 | -20,000 | 40.27 | 2,844,562,239 | 2016-04-30 |
| 1842 | 2016-04-29 | 1,145,510,177 | -90,000 | 40.27 | 2,844,562,239 | 2016-03-31 |
| 1843 | 2016-04-28 | 1,145,600,177 | -90,000 | 40.27 | 2,844,562,239 | 2016-03-31 |
| 1844 | 2016-04-27 | 1,145,690,177 | -43,000 | 40.28 | 2,844,562,239 | 2016-03-31 |
| 1845 | 2016-04-25 | 1,145,733,177 | 35,000 | 40.28 | 2,844,562,239 | 2016-03-31 |
| 1846 | 2016-04-20 | 1,145,698,177 | 2,975 | 40.28 | 2,844,562,239 | 2016-03-31 |
| 1847 | 2016-04-19 | 1,145,695,202 | -29,980 | 40.28 | 2,844,562,239 | 2016-03-31 |
| 1848 | 2016-04-15 | 1,145,725,182 | 5,000 | 40.28 | 2,844,562,239 | 2016-03-31 |
| 1849 | 2016-04-14 | 1,145,720,182 | -52,000 | 40.28 | 2,844,562,239 | 2016-03-31 |
| 1850 | 2016-04-13 | 1,145,772,182 | -1,000 | 40.28 | 2,844,562,239 | 2016-03-31 |
| 1851 | 2016-04-12 | 1,145,773,182 | -1,000 | 40.28 | 2,844,562,239 | 2016-03-31 |
| 1852 | 2016-04-08 | 1,145,774,182 | -4,000 | 40.28 | 2,844,562,239 | 2016-03-31 |
| 1853 | 2016-04-07 | 1,145,778,182 | 10,000 | 40.28 | 2,844,562,239 | 2016-03-31 |
| 1854 | 2016-04-06 | 1,145,768,182 | 550,000 | 40.28 | 2,844,562,239 | 2016-03-31 |
| 1855 | 2016-04-01 | 1,145,218,182 | 530,000 | 40.26 | 2,844,562,239 | 2016-03-31 |
| 1856 | 2016-03-31 | 1,144,688,182 | -100,000 | 40.24 | 2,844,562,239 | 2016-03-31 |
| 1857 | 2016-03-30 | 1,144,788,182 | 30,000 | 40.24 | 2,844,562,239 | 2016-03-09 |
| 1858 | 2016-03-29 | 1,144,758,182 | -1,000 | 40.24 | 2,844,562,239 | 2016-03-09 |
| 1859 | 2016-03-23 | 1,144,759,182 | 3,000 | 40.24 | 2,844,562,239 | 2016-03-09 |
| 1860 | 2016-03-22 | 1,144,756,182 | -7,000 | 40.24 | 2,844,562,239 | 2016-03-09 |
| 1861 | 2016-03-21 | 1,144,763,182 | 35,000 | 40.24 | 2,844,562,239 | 2016-03-09 |
| 1862 | 2016-03-18 | 1,144,728,182 | 56,000 | 40.24 | 2,844,562,239 | 2016-03-09 |
| 1863 | 2016-03-17 | 1,144,672,182 | 55,000 | 40.24 | 2,844,562,239 | 2016-03-09 |
| 1864 | 2016-03-16 | 1,144,617,182 | 144,000 | 40.24 | 2,844,562,239 | 2016-03-09 |
| 1865 | 2016-03-15 | 1,144,473,182 | 10,000 | 40.23 | 2,844,562,239 | 2016-03-09 |
| 1866 | 2016-03-14 | 1,144,463,182 | 4,980 | 40.23 | 2,844,562,239 | 2016-03-09 |
| 1867 | 2016-03-11 | 1,144,458,202 | 34,600 | 40.23 | 2,844,562,239 | 2016-03-09 |
| 1868 | 2016-03-10 | 1,144,423,602 | 227,200 | 40.23 | 2,844,562,239 | 2016-03-09 |
| 1869 | 2016-03-09 | 1,144,196,402 | 15,688,865 | 40.22 | 2,844,562,239 | 2016-03-09 |
| 1870 | 2016-03-08 | 1,128,507,537 | 29,000 | 39.89 | 2,828,887,374 | 2016-02-29 |
| 1871 | 2016-03-04 | 1,128,478,537 | 199,000 | 39.89 | 2,828,887,374 | 2016-02-29 |
| 1872 | 2016-03-03 | 1,128,279,537 | 35,000 | 39.88 | 2,828,887,374 | 2016-02-29 |
| 1873 | 2016-03-02 | 1,128,244,537 | 12,000 | 39.88 | 2,828,887,374 | 2016-02-29 |
| 1874 | 2016-03-01 | 1,128,232,537 | 29,000 | 39.88 | 2,828,887,374 | 2016-02-29 |
| 1875 | 2016-02-29 | 1,128,203,537 | 155,000 | 39.88 | 2,828,887,374 | 2016-02-29 |
| 1876 | 2016-02-26 | 1,128,048,537 | -10,000 | 39.88 | 2,828,887,374 | 2016-01-31 |
| 1877 | 2016-02-25 | 1,128,058,537 | 10,000 | 39.88 | 2,828,887,374 | 2016-01-31 |
| 1878 | 2016-02-24 | 1,128,048,537 | 10,000 | 39.88 | 2,828,887,374 | 2016-01-31 |
| 1879 | 2016-02-23 | 1,128,038,537 | -11,000 | 39.88 | 2,828,887,374 | 2016-01-31 |
| 1880 | 2016-02-22 | 1,128,049,537 | 72,000 | 39.88 | 2,828,887,374 | 2016-01-31 |
| 1881 | 2016-02-19 | 1,127,977,537 | -30,000 | 39.87 | 2,828,887,374 | 2016-01-31 |
| 1882 | 2016-02-18 | 1,128,007,537 | -1,000 | 39.87 | 2,828,887,374 | 2016-01-31 |
| 1883 | 2016-02-17 | 1,128,008,537 | 100,000 | 39.87 | 2,828,887,374 | 2016-01-31 |
| 1884 | 2016-02-16 | 1,127,908,537 | 100,000 | 39.87 | 2,828,887,374 | 2016-01-31 |
| 1885 | 2016-02-12 | 1,127,808,537 | -350,000 | 39.87 | 2,828,887,374 | 2016-01-31 |
| 1886 | 2016-02-04 | 1,128,158,537 | 25 | 39.88 | 2,828,887,374 | 2016-01-31 |
| 1887 | 2016-02-03 | 1,128,158,512 | -27,000 | 39.88 | 2,828,887,374 | 2016-01-31 |
| 1888 | 2016-02-01 | 1,128,185,512 | 32,075 | 39.88 | 2,828,887,374 | 2016-01-31 |
| 1889 | 2016-01-29 | 1,128,153,437 | -985 | 39.88 | 2,828,887,374 | 2015-12-31 |
| 1890 | 2016-01-28 | 1,128,154,422 | 2,000 | 39.88 | 2,828,887,374 | 2015-12-31 |
| 1891 | 2016-01-27 | 1,128,152,422 | -10,000 | 39.88 | 2,828,887,374 | 2015-12-31 |
| 1892 | 2016-01-25 | 1,128,162,422 | -1,000 | 39.88 | 2,828,887,374 | 2015-12-31 |
| 1893 | 2016-01-22 | 1,128,163,422 | 305,000 | 39.88 | 2,828,887,374 | 2015-12-31 |
| 1894 | 2016-01-21 | 1,127,858,422 | -1,000 | 39.87 | 2,828,887,374 | 2015-12-31 |
| 1895 | 2016-01-20 | 1,127,859,422 | 11,000 | 39.87 | 2,828,887,374 | 2015-12-31 |
| 1896 | 2016-01-19 | 1,127,848,422 | 10,000 | 39.87 | 2,828,887,374 | 2015-12-31 |
| 1897 | 2016-01-15 | 1,127,838,422 | 3,900 | 39.87 | 2,828,887,374 | 2015-12-31 |
| 1898 | 2016-01-14 | 1,127,834,522 | 150,000 | 39.87 | 2,828,887,374 | 2015-12-31 |
| 1899 | 2016-01-13 | 1,127,684,522 | -1,538,000 | 39.86 | 2,828,887,374 | 2015-12-31 |
| 1900 | 2016-01-12 | 1,129,222,522 | 9,000 | 39.92 | 2,828,887,374 | 2015-12-31 |
| 1901 | 2016-01-11 | 1,129,213,522 | -410,000 | 39.92 | 2,828,887,374 | 2015-12-31 |
| 1902 | 2016-01-08 | 1,129,623,522 | 19,000 | 39.93 | 2,828,887,374 | 2015-12-31 |
| 1903 | 2016-01-07 | 1,129,604,522 | 100,000 | 39.93 | 2,828,887,374 | 2015-12-31 |
| 1904 | 2016-01-06 | 1,129,504,522 | 21,000 | 39.93 | 2,828,887,374 | 2015-12-31 |
| 1905 | 2016-01-04 | 1,129,483,522 | 20,000 | 39.93 | 2,828,887,374 | 2015-12-31 |
| 1906 | 2015-12-31 | 1,129,463,522 | -1,000 | 39.93 | 2,828,887,374 | 2015-12-31 |
| 1907 | 2015-12-30 | 1,129,464,522 | -15 | 39.93 | 2,828,887,374 | 2015-11-30 |
| 1908 | 2015-12-29 | 1,129,464,537 | 20,000 | 39.93 | 2,828,887,374 | 2015-11-30 |
| 1909 | 2015-12-28 | 1,129,444,537 | 26,000 | 39.93 | 2,828,887,374 | 2015-11-30 |
| 1910 | 2015-12-24 | 1,129,418,537 | -1,000 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1911 | 2015-12-23 | 1,129,419,537 | 5,000 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1912 | 2015-12-22 | 1,129,414,537 | -4,050 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1913 | 2015-12-21 | 1,129,418,587 | 170,000 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1914 | 2015-12-18 | 1,129,248,587 | 20,000 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1915 | 2015-12-17 | 1,129,228,587 | 45,000 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1916 | 2015-12-16 | 1,129,183,587 | 10,975 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1917 | 2015-12-15 | 1,129,172,612 | 20,000 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1918 | 2015-12-11 | 1,129,152,612 | 138,000 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1919 | 2015-12-10 | 1,129,014,612 | -151,035 | 39.91 | 2,828,887,374 | 2015-11-30 |
| 1920 | 2015-12-09 | 1,129,165,647 | 6,000 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1921 | 2015-12-08 | 1,129,159,647 | 2,925 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1922 | 2015-12-04 | 1,129,156,722 | 9,000 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1923 | 2015-12-03 | 1,129,147,722 | -26,000 | 39.91 | 2,828,887,374 | 2015-11-30 |
| 1924 | 2015-12-02 | 1,129,173,722 | 1,994 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1925 | 2015-12-01 | 1,129,171,728 | 16,000 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1926 | 2015-11-30 | 1,129,155,728 | -10,000 | 39.92 | 2,828,887,374 | 2015-11-30 |
| 1927 | 2015-11-27 | 1,129,165,728 | -11,050 | 39.92 | 2,828,887,374 | 2015-10-31 |
| 1928 | 2015-11-26 | 1,129,176,778 | -100,000 | 39.92 | 2,828,887,374 | 2015-10-31 |
| 1929 | 2015-11-24 | 1,129,276,778 | -77,000 | 39.92 | 2,828,887,374 | 2015-10-31 |
| 1930 | 2015-11-23 | 1,129,353,778 | 49,000 | 39.92 | 2,828,887,374 | 2015-10-31 |
| 1931 | 2015-11-19 | 1,129,304,778 | 89,000 | 39.92 | 2,828,887,374 | 2015-10-31 |
| 1932 | 2015-11-18 | 1,129,215,778 | 82,000 | 39.92 | 2,828,887,374 | 2015-10-31 |
| 1933 | 2015-11-17 | 1,129,133,778 | -12,000 | 39.91 | 2,828,887,374 | 2015-10-31 |
| 1934 | 2015-11-16 | 1,129,145,778 | 12,000 | 39.91 | 2,828,887,374 | 2015-10-31 |
| 1935 | 2015-11-13 | 1,129,133,778 | 1,000 | 39.91 | 2,828,887,374 | 2015-10-31 |
| 1936 | 2015-11-11 | 1,129,132,778 | 45,000 | 39.91 | 2,828,887,374 | 2015-10-31 |
| 1937 | 2015-11-09 | 1,129,087,778 | 287,000 | 39.91 | 2,828,887,374 | 2015-10-31 |
| 1938 | 2015-11-06 | 1,128,800,778 | 99,000 | 39.90 | 2,828,887,374 | 2015-10-31 |
| 1939 | 2015-11-05 | 1,128,701,778 | -53,250 | 39.90 | 2,828,887,374 | 2015-10-31 |
| 1940 | 2015-11-04 | 1,128,755,028 | -1,000 | 39.90 | 2,828,887,374 | 2015-10-31 |
| 1941 | 2015-11-03 | 1,128,756,028 | -20,000 | 39.90 | 2,828,887,374 | 2015-10-31 |
| 1942 | 2015-11-02 | 1,128,776,028 | 10,000 | 39.90 | 2,828,887,374 | 2015-10-31 |
| 1943 | 2015-10-30 | 1,128,766,028 | 1,000 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1944 | 2015-10-29 | 1,128,765,028 | -1,000 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1945 | 2015-10-28 | 1,128,766,028 | -50 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1946 | 2015-10-27 | 1,128,766,078 | -1,000 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1947 | 2015-10-26 | 1,128,767,078 | 53,000 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1948 | 2015-10-23 | 1,128,714,078 | 69,000 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1949 | 2015-10-22 | 1,128,645,078 | 5,000 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1950 | 2015-10-20 | 1,128,640,078 | 22,000 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1951 | 2015-10-19 | 1,128,618,078 | -351,000 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1952 | 2015-10-16 | 1,128,969,078 | 249,940 | 39.91 | 2,828,887,374 | 2015-09-30 |
| 1953 | 2015-10-15 | 1,128,719,138 | 4,000 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1954 | 2015-10-14 | 1,128,715,138 | -2,000 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1955 | 2015-10-13 | 1,128,717,138 | -110,225 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1956 | 2015-10-09 | 1,128,827,363 | 20,000 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1957 | 2015-10-08 | 1,128,807,363 | 11,975 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1958 | 2015-10-06 | 1,128,795,388 | 23,065 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1959 | 2015-10-05 | 1,128,772,323 | 81,000 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1960 | 2015-09-30 | 1,128,691,323 | -1,000 | 39.90 | 2,828,887,374 | 2015-09-30 |
| 1961 | 2015-09-29 | 1,128,692,323 | 12,000 | 39.90 | 2,828,887,374 | 2015-08-31 |
| 1962 | 2015-09-25 | 1,128,680,323 | -1,000 | 39.90 | 2,828,887,374 | 2015-08-31 |
| 1963 | 2015-09-24 | 1,128,681,323 | 9,000 | 39.90 | 2,828,887,374 | 2015-08-31 |
| 1964 | 2015-09-23 | 1,128,672,323 | -10,000 | 39.90 | 2,828,887,374 | 2015-08-31 |
| 1965 | 2015-09-21 | 1,128,682,323 | 129,000 | 39.90 | 2,828,887,374 | 2015-08-31 |
| 1966 | 2015-09-18 | 1,128,553,323 | -84,115 | 39.89 | 2,828,887,374 | 2015-08-31 |
| 1967 | 2015-09-17 | 1,128,637,438 | 13,000 | 39.90 | 2,828,887,374 | 2015-08-31 |
| 1968 | 2015-09-15 | 1,128,624,438 | -201,000 | 39.90 | 2,828,887,374 | 2015-08-31 |
| 1969 | 2015-09-14 | 1,128,825,438 | 975 | 39.90 | 2,828,887,374 | 2015-08-31 |
| 1970 | 2015-09-10 | 1,128,824,463 | 1,150,000 | 39.90 | 2,828,887,374 | 2015-08-31 |
| 1971 | 2015-09-09 | 1,127,674,463 | -81,000 | 39.86 | 2,828,887,374 | 2015-08-31 |
| 1972 | 2015-09-07 | 1,127,755,463 | 23,000 | 39.87 | 2,828,887,374 | 2015-08-31 |
| 1973 | 2015-09-02 | 1,127,732,463 | 106,000 | 39.86 | 2,828,887,374 | 2015-08-31 |
| 1974 | 2015-09-01 | 1,127,626,463 | 329,000 | 39.86 | 2,828,887,374 | 2015-08-31 |
| 1975 | 2015-08-31 | 1,127,297,463 | -26,000 | 39.85 | 2,828,887,374 | 2015-08-31 |
| 1976 | 2015-08-28 | 1,127,323,463 | 158,200 | 39.85 | 2,828,887,374 | 2015-08-12 |
| 1977 | 2015-08-27 | 1,127,165,263 | 60,000 | 39.84 | 2,828,887,374 | 2015-08-12 |
| 1978 | 2015-08-26 | 1,127,105,263 | 322,000 | 39.84 | 2,828,887,374 | 2015-08-12 |
| 1979 | 2015-08-25 | 1,126,783,263 | 59,000 | 39.83 | 2,828,887,374 | 2015-08-12 |
| 1980 | 2015-08-24 | 1,126,724,263 | -12,000 | 39.83 | 2,828,887,374 | 2015-08-12 |
| 1981 | 2015-08-21 | 1,126,736,263 | -1,000 | 39.83 | 2,828,887,374 | 2015-08-12 |
| 1982 | 2015-08-20 | 1,126,737,263 | 50,000 | 39.83 | 2,828,887,374 | 2015-08-12 |
| 1983 | 2015-08-19 | 1,126,687,263 | 281,000 | 39.83 | 2,828,887,374 | 2015-08-12 |
| 1984 | 2015-08-18 | 1,126,406,263 | 159,000 | 39.82 | 2,828,887,374 | 2015-08-12 |
| 1985 | 2015-08-17 | 1,126,247,263 | 220,000 | 39.81 | 2,828,887,374 | 2015-08-12 |
| 1986 | 2015-08-14 | 1,126,027,263 | -78,000 | 39.80 | 2,828,887,374 | 2015-08-12 |
| 1987 | 2015-08-13 | 1,126,105,263 | -201,025 | 39.81 | 2,828,887,374 | 2015-08-12 |
| 1988 | 2015-08-12 | 1,126,306,288 | 13,689,590 | 39.81 | 2,828,887,374 | 2015-08-12 |
| 1989 | 2015-08-11 | 1,112,616,698 | 48,976 | 39.52 | 2,815,276,784 | 2015-07-31 |
| 1990 | 2015-08-10 | 1,112,567,722 | 14,863 | 39.52 | 2,815,276,784 | 2015-07-31 |
| 1991 | 2015-08-07 | 1,112,552,859 | 249,000 | 39.52 | 2,815,276,784 | 2015-07-31 |
| 1992 | 2015-08-06 | 1,112,303,859 | 109,000 | 39.51 | 2,815,276,784 | 2015-07-31 |
| 1993 | 2015-08-05 | 1,112,194,859 | 165,975 | 39.51 | 2,815,276,784 | 2015-07-31 |
| 1994 | 2015-08-04 | 1,112,028,884 | 165,000 | 39.50 | 2,815,276,784 | 2015-07-31 |
| 1995 | 2015-07-31 | 1,111,863,884 | 18,000 | 39.49 | 2,815,276,784 | 2015-07-31 |
| 1996 | 2015-07-30 | 1,111,845,884 | -44,000 | 39.49 | 2,815,276,784 | 2015-06-30 |
| 1997 | 2015-07-28 | 1,111,889,884 | 20,000 | 39.49 | 2,815,276,784 | 2015-06-30 |
| 1998 | 2015-07-27 | 1,111,869,884 | 18,000 | 39.49 | 2,815,276,784 | 2015-06-30 |
| 1999 | 2015-07-24 | 1,111,851,884 | 12,975 | 39.49 | 2,815,276,784 | 2015-06-30 |
| 2000 | 2015-07-22 | 1,111,838,909 | -1,000 | 39.49 | 2,815,276,784 | 2015-06-30 |
| 2001 | 2015-07-21 | 1,111,839,909 | 67,000 | 39.49 | 2,815,276,784 | 2015-06-30 |
| 2002 | 2015-07-20 | 1,111,772,909 | 479,000 | 39.49 | 2,815,276,784 | 2015-06-30 |
| 2003 | 2015-07-17 | 1,111,293,909 | 1,075 | 39.47 | 2,815,276,784 | 2015-06-30 |
| 2004 | 2015-07-16 | 1,111,292,834 | 175,000 | 39.47 | 2,815,276,784 | 2015-06-30 |
| 2005 | 2015-07-15 | 1,111,117,834 | -29,000 | 39.47 | 2,815,276,784 | 2015-06-30 |
| 2006 | 2015-07-14 | 1,111,146,834 | 25,000 | 39.47 | 2,815,276,784 | 2015-06-30 |
| 2007 | 2015-07-13 | 1,111,121,834 | -78,000 | 39.47 | 2,815,276,784 | 2015-06-30 |
| 2008 | 2015-07-10 | 1,111,199,834 | -30,000 | 39.47 | 2,815,276,784 | 2015-06-30 |
| 2009 | 2015-07-09 | 1,111,229,834 | 56,000 | 39.47 | 2,815,276,784 | 2015-06-30 |
| 2010 | 2015-07-08 | 1,111,173,834 | 120,915 | 39.47 | 2,815,276,784 | 2015-06-30 |
| 2011 | 2015-07-07 | 1,111,052,919 | -12,000 | 39.47 | 2,815,276,784 | 2015-06-30 |
| 2012 | 2015-07-06 | 1,111,064,919 | 88,925 | 39.47 | 2,815,276,784 | 2015-06-30 |
| 2013 | 2015-07-03 | 1,110,975,994 | -2,000 | 39.46 | 2,815,276,784 | 2015-06-30 |
| 2014 | 2015-07-02 | 1,110,977,994 | -10,000 | 39.46 | 2,815,276,784 | 2015-06-30 |
| 2015 | 2015-06-30 | 1,110,987,994 | -50 | 39.46 | 2,815,276,784 | 2015-06-30 |
| 2016 | 2015-06-29 | 1,110,988,044 | 10,000 | 39.46 | 2,815,276,784 | 2015-05-31 |
| 2017 | 2015-06-26 | 1,110,978,044 | 334,000 | 39.46 | 2,815,276,784 | 2015-05-31 |
| 2018 | 2015-06-24 | 1,110,644,044 | -5,000 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2019 | 2015-06-23 | 1,110,649,044 | 6,950 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2020 | 2015-06-22 | 1,110,642,094 | 70,975 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2021 | 2015-06-19 | 1,110,571,119 | -92,000 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2022 | 2015-06-18 | 1,110,663,119 | -290 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2023 | 2015-06-17 | 1,110,663,409 | -2,050 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2024 | 2015-06-15 | 1,110,665,459 | 27,000 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2025 | 2015-06-12 | 1,110,638,459 | 89,000 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2026 | 2015-06-11 | 1,110,549,459 | -2,000 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2027 | 2015-06-10 | 1,110,551,459 | -10,000 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2028 | 2015-06-09 | 1,110,561,459 | -1,000 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2029 | 2015-06-08 | 1,110,562,459 | -1,250 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2030 | 2015-06-05 | 1,110,563,709 | -111,000 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2031 | 2015-06-04 | 1,110,674,709 | 48,000 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2032 | 2015-06-03 | 1,110,626,709 | -2,000 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2033 | 2015-06-02 | 1,110,628,709 | -1,125 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2034 | 2015-06-01 | 1,110,629,834 | 50 | 39.45 | 2,815,276,784 | 2015-05-31 |
| 2035 | 2015-05-29 | 1,110,629,784 | 7,800 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2036 | 2015-05-28 | 1,110,621,984 | -1,000 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2037 | 2015-05-26 | 1,110,622,984 | -3,000 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2038 | 2015-05-22 | 1,110,625,984 | 27,925 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2039 | 2015-05-21 | 1,110,598,059 | -11,050 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2040 | 2015-05-20 | 1,110,609,109 | -60 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2041 | 2015-05-19 | 1,110,609,169 | 5,000 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2042 | 2015-05-18 | 1,110,604,169 | 7,000 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2043 | 2015-05-15 | 1,110,597,169 | -1,000 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2044 | 2015-05-14 | 1,110,598,169 | -102,000 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2045 | 2015-05-13 | 1,110,700,169 | -6,160 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2046 | 2015-05-12 | 1,110,706,329 | -30,125 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2047 | 2015-05-11 | 1,110,736,454 | -1,000 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2048 | 2015-05-08 | 1,110,737,454 | -5,025 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2049 | 2015-05-07 | 1,110,742,479 | -30,175 | 39.45 | 2,815,276,784 | 2015-04-30 |
| 2050 | 2015-05-06 | 1,110,772,654 | -7,000 | 39.46 | 2,815,276,784 | 2015-04-30 |
| 2051 | 2015-05-05 | 1,110,779,654 | -27,950 | 39.46 | 2,815,276,784 | 2015-04-30 |
| 2052 | 2015-05-04 | 1,110,807,604 | -167,625 | 39.46 | 2,815,276,784 | 2015-04-30 |
| 2053 | 2015-04-30 | 1,110,975,229 | -55,025 | 39.46 | 2,815,276,784 | 2015-04-30 |
| 2054 | 2015-04-29 | 1,111,030,254 | 49,950 | 39.46 | 2,815,276,784 | 2015-03-31 |
| 2055 | 2015-04-28 | 1,110,980,304 | -7,025 | 39.46 | 2,815,276,784 | 2015-03-31 |
| 2056 | 2015-04-27 | 1,110,987,329 | -11,000 | 39.46 | 2,815,276,784 | 2015-03-31 |
| 2057 | 2015-04-24 | 1,110,998,329 | -10,175 | 39.46 | 2,815,276,784 | 2015-03-31 |
| 2058 | 2015-04-23 | 1,111,008,504 | -25,525 | 39.46 | 2,815,276,784 | 2015-03-31 |
| 2059 | 2015-04-22 | 1,111,034,029 | -36,050 | 39.46 | 2,815,276,784 | 2015-03-31 |
| 2060 | 2015-04-21 | 1,111,070,079 | 33,500 | 39.47 | 2,815,276,784 | 2015-03-31 |
| 2061 | 2015-04-20 | 1,111,036,579 | -311,000 | 39.46 | 2,815,276,784 | 2015-03-31 |
| 2062 | 2015-04-17 | 1,111,347,579 | -8,165 | 39.48 | 2,815,276,784 | 2015-03-31 |
| 2063 | 2015-04-16 | 1,111,355,744 | -9,180 | 39.48 | 2,815,276,784 | 2015-03-31 |
| 2064 | 2015-04-15 | 1,111,364,924 | -115,000 | 39.48 | 2,815,276,784 | 2015-03-31 |
| 2065 | 2015-04-14 | 1,111,479,924 | -44,125 | 39.48 | 2,815,276,784 | 2015-03-31 |
| 2066 | 2015-04-13 | 1,111,524,049 | 493,915 | 39.48 | 2,815,276,784 | 2015-03-31 |
| 2067 | 2015-04-10 | 1,111,030,134 | -32,000 | 39.46 | 2,815,276,784 | 2015-03-31 |
| 2068 | 2015-04-09 | 1,111,062,134 | 926,000 | 39.47 | 2,815,276,784 | 2015-03-31 |
| 2069 | 2015-04-08 | 1,110,136,134 | -5,000 | 39.43 | 2,815,276,784 | 2015-03-31 |
| 2070 | 2015-04-02 | 1,110,141,134 | -65,000 | 39.43 | 2,815,276,784 | 2015-03-31 |
| 2071 | 2015-04-01 | 1,110,206,134 | -2,000 | 39.44 | 2,815,276,784 | 2015-03-31 |
| 2072 | 2015-03-31 | 1,110,208,134 | -30,055 | 39.44 | 2,815,276,784 | 2015-03-31 |
| 2073 | 2015-03-26 | 1,110,238,189 | 26,000 | 39.44 | 2,815,276,784 | 2015-03-09 |
| 2074 | 2015-03-25 | 1,110,212,189 | 199,000 | 39.44 | 2,815,276,784 | 2015-03-09 |
| 2075 | 2015-03-24 | 1,110,013,189 | -20,050 | 39.43 | 2,815,276,784 | 2015-03-09 |
| 2076 | 2015-03-23 | 1,110,033,239 | 97,050 | 39.43 | 2,815,276,784 | 2015-03-09 |
| 2077 | 2015-03-20 | 1,109,936,189 | 25,985 | 39.43 | 2,815,276,784 | 2015-03-09 |
| 2078 | 2015-03-18 | 1,109,910,204 | 5,000 | 39.42 | 2,815,276,784 | 2015-03-09 |
| 2079 | 2015-03-17 | 1,109,905,204 | -1,000 | 39.42 | 2,815,276,784 | 2015-03-09 |
| 2080 | 2015-03-16 | 1,109,906,204 | 11,000 | 39.42 | 2,815,276,784 | 2015-03-09 |
| 2081 | 2015-03-13 | 1,109,895,204 | -25 | 39.42 | 2,815,276,784 | 2015-03-09 |
| 2082 | 2015-03-12 | 1,109,895,229 | 389,000 | 39.42 | 2,815,276,784 | 2015-03-09 |
| 2083 | 2015-03-11 | 1,109,506,229 | -20,000 | 39.41 | 2,815,276,784 | 2015-03-09 |
| 2084 | 2015-03-10 | 1,109,526,229 | 156,000 | 39.41 | 2,815,276,784 | 2015-03-09 |
| 2085 | 2015-03-09 | 1,109,370,229 | 15,961,074 | 39.41 | 2,815,276,784 | 2015-03-09 |
| 2086 | 2015-03-06 | 1,093,409,155 | 8,925 | 39.05 | 2,799,795,685 | 2015-01-31 |
| 2087 | 2015-03-05 | 1,093,400,230 | 23,000 | 39.05 | 2,799,795,685 | 2015-01-31 |
| 2088 | 2015-03-04 | 1,093,377,230 | -66,035 | 39.05 | 2,799,795,685 | 2015-01-31 |
| 2089 | 2015-03-02 | 1,093,443,265 | -2,000 | 39.05 | 2,799,795,685 | 2015-01-31 |
| 2090 | 2015-02-27 | 1,093,445,265 | -73,000 | 39.05 | 2,799,795,685 | 2015-01-31 |
| 2091 | 2015-02-26 | 1,093,518,265 | 1,025 | 39.06 | 2,799,795,685 | 2015-01-31 |
| 2092 | 2015-02-25 | 1,093,517,240 | -16,000 | 39.06 | 2,799,795,685 | 2015-01-31 |
| 2093 | 2015-02-24 | 1,093,533,240 | 58,000 | 39.06 | 2,799,795,685 | 2015-01-31 |
| 2094 | 2015-02-23 | 1,093,475,240 | 11,000 | 39.06 | 2,799,795,685 | 2015-01-31 |
| 2095 | 2015-02-18 | 1,093,464,240 | -32,000 | 39.06 | 2,799,795,685 | 2015-01-31 |
| 2096 | 2015-02-17 | 1,093,496,240 | -20,000 | 39.06 | 2,799,795,685 | 2015-01-31 |
| 2097 | 2015-02-16 | 1,093,516,240 | 1,044,000 | 39.06 | 2,799,795,685 | 2015-01-31 |
| 2098 | 2015-02-13 | 1,092,472,240 | -22,000 | 39.02 | 2,799,795,685 | 2015-01-31 |
| 2099 | 2015-02-12 | 1,092,494,240 | 54,000 | 39.02 | 2,799,795,685 | 2015-01-31 |
| 2100 | 2015-02-11 | 1,092,440,240 | -2,000 | 39.02 | 2,799,795,685 | 2015-01-31 |
| 2101 | 2015-02-10 | 1,092,442,240 | -1,500,000 | 39.02 | 2,799,795,685 | 2015-01-31 |
| 2102 | 2015-02-09 | 1,093,942,240 | -2,000 | 39.07 | 2,799,795,685 | 2015-01-31 |
| 2103 | 2015-02-06 | 1,093,944,240 | 8,000 | 39.07 | 2,799,795,685 | 2015-01-31 |
| 2104 | 2015-02-05 | 1,093,936,240 | -38,000 | 39.07 | 2,799,795,685 | 2015-01-31 |
| 2105 | 2015-02-03 | 1,093,974,240 | -2,000 | 39.07 | 2,799,795,685 | 2015-01-31 |
| 2106 | 2015-02-02 | 1,093,976,240 | -21,000 | 39.07 | 2,799,795,685 | 2015-01-31 |
| 2107 | 2015-01-30 | 1,093,997,240 | -28,000 | 39.07 | 2,799,795,685 | 2014-12-31 |
| 2108 | 2015-01-29 | 1,094,025,240 | -2,025 | 39.08 | 2,799,795,685 | 2014-12-31 |
| 2109 | 2015-01-28 | 1,094,027,265 | -1,125 | 39.08 | 2,799,795,685 | 2014-12-31 |
| 2110 | 2015-01-27 | 1,094,028,390 | -21,000 | 39.08 | 2,799,795,685 | 2014-12-31 |
| 2111 | 2015-01-23 | 1,094,049,390 | 10,000 | 39.08 | 2,799,795,685 | 2014-12-31 |
| 2112 | 2015-01-22 | 1,094,039,390 | 25,000 | 39.08 | 2,799,795,685 | 2014-12-31 |
| 2113 | 2015-01-21 | 1,094,014,390 | 110,000 | 39.07 | 2,799,795,685 | 2014-12-31 |
| 2114 | 2015-01-20 | 1,093,904,390 | -25 | 39.07 | 2,799,795,685 | 2014-12-31 |
| 2115 | 2015-01-19 | 1,093,904,415 | -12,000 | 39.07 | 2,799,795,685 | 2014-12-31 |
| 2116 | 2015-01-14 | 1,093,916,415 | -1,025 | 39.07 | 2,799,795,685 | 2014-12-31 |
| 2117 | 2015-01-13 | 1,093,917,440 | 339,875 | 39.07 | 2,799,795,685 | 2014-12-31 |
| 2118 | 2015-01-12 | 1,093,577,565 | 9,000 | 39.06 | 2,799,795,685 | 2014-12-31 |
| 2119 | 2015-01-09 | 1,093,568,565 | -1,000 | 39.06 | 2,799,795,685 | 2014-12-31 |
| 2120 | 2015-01-08 | 1,093,569,565 | -3,000 | 39.06 | 2,799,795,685 | 2014-12-31 |
| 2121 | 2015-01-07 | 1,093,572,565 | 1,000 | 39.06 | 2,799,795,685 | 2014-12-31 |
| 2122 | 2015-01-06 | 1,093,571,565 | 119,000 | 39.06 | 2,799,795,685 | 2014-12-31 |
| 2123 | 2015-01-05 | 1,093,452,565 | -1,000 | 39.05 | 2,799,795,685 | 2014-12-31 |
| 2124 | 2014-12-31 | 1,093,453,565 | 6,000 | 39.05 | 2,799,795,685 | 2014-12-31 |
| 2125 | 2014-12-30 | 1,093,447,565 | -10,000 | 39.05 | 2,799,795,685 | 2014-11-30 |
| 2126 | 2014-12-23 | 1,093,457,565 | 4,925 | 39.05 | 2,799,795,685 | 2014-11-30 |
| 2127 | 2014-12-19 | 1,093,452,640 | -1,050 | 39.05 | 2,799,795,685 | 2014-11-30 |
| 2128 | 2014-12-18 | 1,093,453,690 | -19,000 | 39.05 | 2,799,795,685 | 2014-11-30 |
| 2129 | 2014-12-17 | 1,093,472,690 | 34,000 | 39.06 | 2,799,795,685 | 2014-11-30 |
| 2130 | 2014-12-16 | 1,093,438,690 | 100,000 | 39.05 | 2,799,795,685 | 2014-11-30 |
| 2131 | 2014-12-15 | 1,093,338,690 | 12,600 | 39.05 | 2,799,795,685 | 2014-11-30 |
| 2132 | 2014-12-12 | 1,093,326,090 | -21,200 | 39.05 | 2,799,795,685 | 2014-11-30 |
| 2133 | 2014-12-11 | 1,093,347,290 | 29,000 | 39.05 | 2,799,795,685 | 2014-11-30 |
| 2134 | 2014-12-10 | 1,093,318,290 | -5,000 | 39.05 | 2,799,795,685 | 2014-11-30 |
| 2135 | 2014-12-09 | 1,093,323,290 | 30,975 | 39.05 | 2,799,795,685 | 2014-11-30 |
| 2136 | 2014-12-04 | 1,093,292,315 | 15,000 | 39.05 | 2,799,795,685 | 2014-11-30 |
| 2137 | 2014-12-02 | 1,093,277,315 | -1,000 | 39.05 | 2,799,795,685 | 2014-11-30 |
| 2138 | 2014-12-01 | 1,093,278,315 | 88,000 | 39.05 | 2,799,795,685 | 2014-11-30 |
| 2139 | 2014-11-28 | 1,093,190,315 | -1,050 | 39.05 | 2,799,795,685 | 2014-10-31 |
| 2140 | 2014-11-27 | 1,093,191,365 | -18,000 | 39.05 | 2,799,795,685 | 2014-10-31 |
| 2141 | 2014-11-26 | 1,093,209,365 | 145,000 | 39.05 | 2,799,795,685 | 2014-10-31 |
| 2142 | 2014-11-25 | 1,093,064,365 | -104,000 | 39.04 | 2,799,795,685 | 2014-10-31 |
| 2143 | 2014-11-21 | 1,093,168,365 | 2,000 | 39.04 | 2,799,795,685 | 2014-10-31 |
| 2144 | 2014-11-19 | 1,093,166,365 | 300,000 | 39.04 | 2,799,795,685 | 2014-10-31 |
| 2145 | 2014-11-18 | 1,092,866,365 | -66,000 | 39.03 | 2,799,795,685 | 2014-10-31 |
| 2146 | 2014-11-14 | 1,092,932,365 | 2,000 | 39.04 | 2,799,795,685 | 2014-10-31 |
| 2147 | 2014-11-13 | 1,092,930,365 | 55,975 | 39.04 | 2,799,795,685 | 2014-10-31 |
| 2148 | 2014-11-12 | 1,092,874,390 | -100,000 | 39.03 | 2,799,795,685 | 2014-10-31 |
| 2149 | 2014-11-11 | 1,092,974,390 | 1,000 | 39.04 | 2,799,795,685 | 2014-10-31 |
| 2150 | 2014-11-10 | 1,092,973,390 | 142,000 | 39.04 | 2,799,795,685 | 2014-10-31 |
| 2151 | 2014-11-07 | 1,092,831,390 | 2,000 | 39.03 | 2,799,795,685 | 2014-10-31 |
| 2152 | 2014-11-06 | 1,092,829,390 | 5,000 | 39.03 | 2,799,795,685 | 2014-10-31 |
| 2153 | 2014-11-05 | 1,092,824,390 | 2,000 | 39.03 | 2,799,795,685 | 2014-10-31 |
| 2154 | 2014-11-04 | 1,092,822,390 | 37,750 | 39.03 | 2,799,795,685 | 2014-10-31 |
| 2155 | 2014-11-03 | 1,092,784,640 | -36,000 | 39.03 | 2,799,795,685 | 2014-10-31 |
| 2156 | 2014-10-31 | 1,092,820,640 | 319,900 | 39.03 | 2,799,795,685 | 2014-10-31 |
| 2157 | 2014-10-30 | 1,092,500,740 | -28,000 | 39.02 | 2,799,795,685 | 2014-09-30 |
| 2158 | 2014-10-29 | 1,092,528,740 | 169,825 | 39.02 | 2,799,795,685 | 2014-09-30 |
| 2159 | 2014-10-27 | 1,092,358,915 | 45,000 | 39.02 | 2,799,795,685 | 2014-09-30 |
| 2160 | 2014-10-24 | 1,092,313,915 | -1,000 | 39.01 | 2,799,795,685 | 2014-09-30 |
| 2161 | 2014-10-23 | 1,092,314,915 | -285,125 | 39.01 | 2,799,795,685 | 2014-09-30 |
| 2162 | 2014-10-22 | 1,092,600,040 | 10,000 | 39.02 | 2,799,795,685 | 2014-09-30 |
| 2163 | 2014-10-20 | 1,092,590,040 | -20,050 | 39.02 | 2,799,795,685 | 2014-09-30 |
| 2164 | 2014-10-17 | 1,092,610,090 | -30 | 39.02 | 2,799,795,685 | 2014-09-30 |
| 2165 | 2014-10-16 | 1,092,610,120 | 10,000 | 39.02 | 2,799,795,685 | 2014-09-30 |
| 2166 | 2014-10-15 | 1,092,600,120 | -38,000 | 39.02 | 2,799,795,685 | 2014-09-30 |
| 2167 | 2014-10-14 | 1,092,638,120 | 29,950 | 39.03 | 2,799,795,685 | 2014-09-30 |
| 2168 | 2014-10-13 | 1,092,608,170 | 351,000 | 39.02 | 2,799,795,685 | 2014-09-30 |
| 2169 | 2014-10-10 | 1,092,257,170 | 128,900 | 39.01 | 2,799,795,685 | 2014-09-30 |
| 2170 | 2014-10-09 | 1,092,128,270 | -69,010 | 39.01 | 2,799,795,685 | 2014-09-30 |
| 2171 | 2014-10-08 | 1,092,197,280 | 16,000 | 39.01 | 2,799,795,685 | 2014-09-30 |
| 2172 | 2014-10-07 | 1,092,181,280 | 8,925 | 39.01 | 2,799,795,685 | 2014-09-30 |
| 2173 | 2014-10-03 | 1,092,172,355 | 17,000 | 39.01 | 2,799,795,685 | 2014-09-30 |
| 2174 | 2014-09-30 | 1,092,155,355 | 40,000 | 39.01 | 2,799,795,685 | 2014-09-30 |
| 2175 | 2014-09-29 | 1,092,115,355 | 8,000 | 39.01 | 2,799,795,685 | 2014-08-31 |
| 2176 | 2014-09-26 | 1,092,107,355 | -1,000 | 39.01 | 2,799,795,685 | 2014-08-31 |
| 2177 | 2014-09-24 | 1,092,108,355 | -11,000 | 39.01 | 2,799,795,685 | 2014-08-31 |
| 2178 | 2014-09-23 | 1,092,119,355 | 9,000 | 39.01 | 2,799,795,685 | 2014-08-31 |
| 2179 | 2014-09-22 | 1,092,110,355 | 200,000 | 39.01 | 2,799,795,685 | 2014-08-31 |
| 2180 | 2014-09-19 | 1,091,910,355 | -6,000 | 39.00 | 2,799,795,685 | 2014-08-31 |
| 2181 | 2014-09-18 | 1,091,916,355 | -1,075 | 39.00 | 2,799,795,685 | 2014-08-31 |
| 2182 | 2014-09-17 | 1,091,917,430 | 88,975 | 39.00 | 2,799,795,685 | 2014-08-31 |
| 2183 | 2014-09-16 | 1,091,828,455 | 9,965 | 39.00 | 2,799,795,685 | 2014-08-31 |
| 2184 | 2014-09-15 | 1,091,818,490 | 378,000 | 39.00 | 2,799,795,685 | 2014-08-31 |
| 2185 | 2014-09-12 | 1,091,440,490 | 87,000 | 38.98 | 2,799,795,685 | 2014-08-31 |
| 2186 | 2014-09-11 | 1,091,353,490 | -350 | 38.98 | 2,799,795,685 | 2014-08-31 |
| 2187 | 2014-09-10 | 1,091,353,840 | -25 | 38.98 | 2,799,795,685 | 2014-08-31 |
| 2188 | 2014-09-08 | 1,091,353,865 | 137,975 | 38.98 | 2,799,795,685 | 2014-08-31 |
| 2189 | 2014-09-05 | 1,091,215,890 | 492 | 38.97 | 2,799,795,685 | 2014-08-31 |
| 2190 | 2014-09-04 | 1,091,215,398 | 50,000 | 38.97 | 2,799,795,685 | 2014-08-31 |
| 2191 | 2014-09-03 | 1,091,165,398 | 119,000 | 38.97 | 2,799,795,685 | 2014-08-31 |
| 2192 | 2014-09-02 | 1,091,046,398 | 32,000 | 38.97 | 2,799,795,685 | 2014-08-31 |
| 2193 | 2014-09-01 | 1,091,014,398 | 77,000 | 38.97 | 2,799,795,685 | 2014-08-31 |
| 2194 | 2014-08-29 | 1,090,937,398 | 70,000 | 38.96 | 2,799,795,685 | 2014-08-28 |
| 2195 | 2014-08-28 | 1,090,867,398 | 14,818,421 | 38.96 | 2,799,795,685 | 2014-08-28 |
| 2196 | 2014-08-27 | 1,076,048,977 | 50,000 | 38.64 | 2,784,994,264 | 2014-07-31 |
| 2197 | 2014-08-26 | 1,075,998,977 | -111,000 | 38.64 | 2,784,994,264 | 2014-07-31 |
| 2198 | 2014-08-25 | 1,076,109,977 | -86,165 | 38.64 | 2,784,994,264 | 2014-07-31 |
| 2199 | 2014-08-22 | 1,076,196,142 | 2,000 | 38.64 | 2,784,994,264 | 2014-07-31 |
| 2200 | 2014-08-21 | 1,076,194,142 | 3,000 | 38.64 | 2,784,994,264 | 2014-07-31 |
| 2201 | 2014-08-20 | 1,076,191,142 | -12,000 | 38.64 | 2,784,994,264 | 2014-07-31 |
| 2202 | 2014-08-19 | 1,076,203,142 | -11,000 | 38.64 | 2,784,994,264 | 2014-07-31 |
| 2203 | 2014-08-18 | 1,076,214,142 | 34,200 | 38.64 | 2,784,994,264 | 2014-07-31 |
| 2204 | 2014-08-15 | 1,076,179,942 | 40,000 | 38.64 | 2,784,994,264 | 2014-07-31 |
| 2205 | 2014-08-14 | 1,076,139,942 | -10,050 | 38.64 | 2,784,994,264 | 2014-07-31 |
| 2206 | 2014-08-13 | 1,076,149,992 | -3,025 | 38.64 | 2,784,994,264 | 2014-07-31 |
| 2207 | 2014-08-12 | 1,076,153,017 | 57,000 | 38.64 | 2,784,994,264 | 2014-07-31 |
| 2208 | 2014-08-11 | 1,076,096,017 | 462,000 | 38.64 | 2,784,994,264 | 2014-07-31 |
| 2209 | 2014-08-08 | 1,075,634,017 | -4,000 | 38.62 | 2,784,994,264 | 2014-07-31 |
| 2210 | 2014-08-07 | 1,075,638,017 | -11,000 | 38.62 | 2,784,994,264 | 2014-07-31 |
| 2211 | 2014-08-06 | 1,075,649,017 | 28,000 | 38.62 | 2,784,994,264 | 2014-07-31 |
| 2212 | 2014-08-05 | 1,075,621,017 | 18,000 | 38.62 | 2,784,994,264 | 2014-07-31 |
| 2213 | 2014-08-04 | 1,075,603,017 | 3,000 | 38.62 | 2,784,994,264 | 2014-07-31 |
| 2214 | 2014-08-01 | 1,075,600,017 | -16,000 | 38.62 | 2,784,994,264 | 2014-07-31 |
| 2215 | 2014-07-30 | 1,075,616,017 | 7,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2216 | 2014-07-29 | 1,075,609,017 | 29,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2217 | 2014-07-25 | 1,075,580,017 | -1,075 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2218 | 2014-07-24 | 1,075,581,092 | 14,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2219 | 2014-07-23 | 1,075,567,092 | 10,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2220 | 2014-07-21 | 1,075,557,092 | -50 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2221 | 2014-07-18 | 1,075,557,142 | 5,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2222 | 2014-07-17 | 1,075,552,142 | 20,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2223 | 2014-07-16 | 1,075,532,142 | -1,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2224 | 2014-07-15 | 1,075,533,142 | 28,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2225 | 2014-07-14 | 1,075,505,142 | 8,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2226 | 2014-07-11 | 1,075,497,142 | -52,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2227 | 2014-07-10 | 1,075,549,142 | -1,300 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2228 | 2014-07-08 | 1,075,550,442 | 30,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2229 | 2014-07-07 | 1,075,520,442 | 54,875 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2230 | 2014-07-04 | 1,075,465,567 | 20,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2231 | 2014-07-03 | 1,075,445,567 | -3,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2232 | 2014-07-02 | 1,075,448,567 | 10,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2233 | 2014-06-30 | 1,075,438,567 | 209,000 | 38.62 | 2,784,994,264 | 2014-06-30 |
| 2234 | 2014-06-27 | 1,075,229,567 | -10,000 | 38.61 | 2,784,994,264 | 2014-05-31 |
| 2235 | 2014-06-26 | 1,075,239,567 | -1,010 | 38.61 | 2,784,994,264 | 2014-05-31 |
| 2236 | 2014-06-25 | 1,075,240,577 | -2,025 | 38.61 | 2,784,994,264 | 2014-05-31 |
| 2237 | 2014-06-24 | 1,075,242,602 | 49,000 | 38.61 | 2,784,994,264 | 2014-05-31 |
| 2238 | 2014-06-23 | 1,075,193,602 | 215,000 | 38.61 | 2,784,994,264 | 2014-05-31 |
| 2239 | 2014-06-20 | 1,074,978,602 | -1,000 | 38.60 | 2,784,994,264 | 2014-05-31 |
| 2240 | 2014-06-19 | 1,074,979,602 | -5,000 | 38.60 | 2,784,994,264 | 2014-05-31 |
| 2241 | 2014-06-18 | 1,074,984,602 | 20,000 | 38.60 | 2,784,994,264 | 2014-05-31 |
| 2242 | 2014-06-17 | 1,074,964,602 | 116,000 | 38.60 | 2,784,994,264 | 2014-05-31 |
| 2243 | 2014-06-16 | 1,074,848,602 | 48,000 | 38.59 | 2,784,994,264 | 2014-05-31 |
| 2244 | 2014-06-13 | 1,074,800,602 | -51,000 | 38.59 | 2,784,994,264 | 2014-05-31 |
| 2245 | 2014-06-11 | 1,074,851,602 | 11,000 | 38.59 | 2,784,994,264 | 2014-05-31 |
| 2246 | 2014-06-10 | 1,074,840,602 | 90,000 | 38.59 | 2,784,994,264 | 2014-05-31 |
| 2247 | 2014-06-09 | 1,074,750,602 | 100,000 | 38.59 | 2,784,994,264 | 2014-05-31 |
| 2248 | 2014-06-05 | 1,074,650,602 | 29,000 | 38.59 | 2,784,994,264 | 2014-05-31 |
| 2249 | 2014-05-30 | 1,074,621,602 | 21,000 | 38.59 | 2,784,994,264 | 2014-04-30 |
| 2250 | 2014-05-29 | 1,074,600,602 | 99,000 | 38.59 | 2,784,994,264 | 2014-04-30 |
| 2251 | 2014-05-27 | 1,074,501,602 | -40,000 | 38.58 | 2,784,994,264 | 2014-04-30 |
| 2252 | 2014-05-22 | 1,074,541,602 | 4,975 | 38.58 | 2,784,994,264 | 2014-04-30 |
| 2253 | 2014-05-21 | 1,074,536,627 | 350,000 | 38.58 | 2,784,994,264 | 2014-04-30 |
| 2254 | 2014-05-20 | 1,074,186,627 | -1,000 | 38.57 | 2,784,994,264 | 2014-04-30 |
| 2255 | 2014-05-19 | 1,074,187,627 | -1,000 | 38.57 | 2,784,994,264 | 2014-04-30 |
| 2256 | 2014-05-16 | 1,074,188,627 | -1,000 | 38.57 | 2,784,994,264 | 2014-04-30 |
| 2257 | 2014-05-15 | 1,074,189,627 | 7,990 | 38.57 | 2,784,994,264 | 2014-04-30 |
| 2258 | 2014-05-14 | 1,074,181,637 | -1,000 | 38.57 | 2,784,994,264 | 2014-04-30 |
| 2259 | 2014-05-12 | 1,074,182,637 | 11,000 | 38.57 | 2,784,994,264 | 2014-04-30 |
| 2260 | 2014-05-09 | 1,074,171,637 | -2,000 | 38.57 | 2,784,994,264 | 2014-04-30 |
| 2261 | 2014-05-07 | 1,074,173,637 | 925 | 38.57 | 2,784,994,264 | 2014-04-30 |
| 2262 | 2014-05-05 | 1,074,172,712 | 20 | 38.57 | 2,784,994,264 | 2014-04-30 |
| 2263 | 2014-05-02 | 1,074,172,692 | -1,000 | 38.57 | 2,784,994,264 | 2014-04-30 |
| 2264 | 2014-04-29 | 1,074,173,692 | -5,000 | 38.57 | 2,784,994,264 | 2014-03-31 |
| 2265 | 2014-04-28 | 1,074,178,692 | 368,000 | 38.57 | 2,784,994,264 | 2014-03-31 |
| 2266 | 2014-04-24 | 1,073,810,692 | -52,000 | 38.56 | 2,784,994,264 | 2014-03-31 |
| 2267 | 2014-04-23 | 1,073,862,692 | 10,000 | 38.56 | 2,784,994,264 | 2014-03-31 |
| 2268 | 2014-04-22 | 1,073,852,692 | -6,000 | 38.56 | 2,784,994,264 | 2014-03-31 |
| 2269 | 2014-04-17 | 1,073,858,692 | -4,000 | 38.56 | 2,784,994,264 | 2014-03-31 |
| 2270 | 2014-04-15 | 1,073,862,692 | -22,025 | 38.56 | 2,784,994,264 | 2014-03-31 |
| 2271 | 2014-04-14 | 1,073,884,717 | -1,000 | 38.56 | 2,784,994,264 | 2014-03-31 |
| 2272 | 2014-04-10 | 1,073,885,717 | -6,000 | 38.56 | 2,784,994,264 | 2014-03-31 |
| 2273 | 2014-04-09 | 1,073,891,717 | -975 | 38.56 | 2,784,994,264 | 2014-03-31 |
| 2274 | 2014-04-08 | 1,073,892,692 | 35,000 | 38.56 | 2,784,994,264 | 2014-03-31 |
| 2275 | 2014-04-07 | 1,073,857,692 | 3,000 | 38.56 | 2,784,994,264 | 2014-03-31 |
| 2276 | 2014-04-04 | 1,073,854,692 | 40,000 | 38.56 | 2,784,994,264 | 2014-03-31 |
| 2277 | 2014-04-02 | 1,073,814,692 | 26,000 | 38.56 | 2,784,994,264 | 2014-03-31 |
| 2278 | 2014-04-01 | 1,073,788,692 | 1,440,000 | 38.56 | 2,784,994,264 | 2014-03-31 |
| 2279 | 2014-03-31 | 1,072,348,692 | -100 | 38.50 | 2,784,994,264 | 2014-03-31 |
| 2280 | 2014-03-28 | 1,072,348,792 | 18,914,934 | 38.50 | 2,784,994,264 | 2014-03-28 |
| 2281 | 2014-03-27 | 1,053,433,858 | -2,000 | 38.08 | 2,766,698,330 | 2014-02-28 |
| 2282 | 2014-03-26 | 1,053,435,858 | 237,000 | 38.08 | 2,766,698,330 | 2014-02-28 |
| 2283 | 2014-03-25 | 1,053,198,858 | 23,000 | 38.07 | 2,766,698,330 | 2014-02-28 |
| 2284 | 2014-03-24 | 1,053,175,858 | 347,925 | 38.07 | 2,766,698,330 | 2014-02-28 |
| 2285 | 2014-03-21 | 1,052,827,933 | 670,000 | 38.05 | 2,766,698,330 | 2014-02-28 |
| 2286 | 2014-03-20 | 1,052,157,933 | 44,000 | 38.03 | 2,766,698,330 | 2014-02-28 |
| 2287 | 2014-03-19 | 1,052,113,933 | 60,000 | 38.03 | 2,766,698,330 | 2014-02-28 |
| 2288 | 2014-03-18 | 1,052,053,933 | 156,000 | 38.03 | 2,766,698,330 | 2014-02-28 |
| 2289 | 2014-03-17 | 1,051,897,933 | 175,115 | 38.02 | 2,766,698,330 | 2014-02-28 |
| 2290 | 2014-03-14 | 1,051,722,818 | 58,875 | 38.01 | 2,766,698,330 | 2014-02-28 |
| 2291 | 2014-03-13 | 1,051,663,943 | 30,000 | 38.01 | 2,766,698,330 | 2014-02-28 |
| 2292 | 2014-03-12 | 1,051,633,943 | 2,000 | 38.01 | 2,766,698,330 | 2014-02-28 |
| 2293 | 2014-03-11 | 1,051,631,943 | 209,000 | 38.01 | 2,766,698,330 | 2014-02-28 |
| 2294 | 2014-03-10 | 1,051,422,943 | 2,000 | 38.00 | 2,766,698,330 | 2014-02-28 |
| 2295 | 2014-03-07 | 1,051,420,943 | 38,900 | 38.00 | 2,766,698,330 | 2014-02-28 |
| 2296 | 2014-03-06 | 1,051,382,043 | 950 | 38.00 | 2,766,698,330 | 2014-02-28 |
| 2297 | 2014-03-05 | 1,051,381,093 | 149,000 | 38.00 | 2,766,698,330 | 2014-02-28 |
| 2298 | 2014-03-04 | 1,051,232,093 | 39,875 | 38.00 | 2,766,698,330 | 2014-02-28 |
| 2299 | 2014-03-03 | 1,051,192,218 | 10,000 | 37.99 | 2,766,698,330 | 2014-02-28 |
| 2300 | 2014-02-28 | 1,051,182,218 | 10,000 | 37.99 | 2,766,698,330 | 2014-02-28 |
| 2301 | 2014-02-27 | 1,051,172,218 | -10,000 | 37.99 | 2,766,698,330 | 2014-01-31 |
| 2302 | 2014-02-26 | 1,051,182,218 | -1,000 | 37.99 | 2,766,698,330 | 2014-01-31 |
| 2303 | 2014-02-25 | 1,051,183,218 | -10,000 | 37.99 | 2,766,698,330 | 2014-01-31 |
| 2304 | 2014-02-24 | 1,051,193,218 | 72,850 | 37.99 | 2,766,698,330 | 2014-01-31 |
| 2305 | 2014-02-21 | 1,051,120,368 | 1,135 | 37.99 | 2,766,698,330 | 2014-01-31 |
| 2306 | 2014-02-20 | 1,051,119,233 | 15,990 | 37.99 | 2,766,698,330 | 2014-01-31 |
| 2307 | 2014-02-19 | 1,051,103,243 | 7,000 | 37.99 | 2,766,698,330 | 2014-01-31 |
| 2308 | 2014-02-18 | 1,051,096,243 | -30,000 | 37.99 | 2,766,698,330 | 2014-01-31 |
| 2309 | 2014-02-17 | 1,051,126,243 | 10,950 | 37.99 | 2,766,698,330 | 2014-01-31 |
| 2310 | 2014-02-14 | 1,051,115,293 | 20,000 | 37.99 | 2,766,698,330 | 2014-01-31 |
| 2311 | 2014-02-11 | 1,051,095,293 | 21,000 | 37.99 | 2,766,698,330 | 2014-01-31 |
| 2312 | 2014-02-10 | 1,051,074,293 | 10,000 | 37.99 | 2,766,698,330 | 2014-01-31 |
| 2313 | 2014-02-07 | 1,051,064,293 | 152,000 | 37.99 | 2,766,698,330 | 2014-01-31 |
| 2314 | 2014-02-06 | 1,050,912,293 | 3,000 | 37.98 | 2,766,698,330 | 2014-01-31 |
| 2315 | 2014-02-05 | 1,050,909,293 | 40,000 | 37.98 | 2,766,698,330 | 2014-01-31 |
| 2316 | 2014-02-04 | 1,050,869,293 | 80,000 | 37.98 | 2,766,698,330 | 2014-01-31 |
| 2317 | 2014-01-29 | 1,050,789,293 | 21,000 | 37.98 | 2,766,698,330 | 2013-12-31 |
| 2318 | 2014-01-28 | 1,050,768,293 | 39,000 | 37.98 | 2,766,698,330 | 2013-12-31 |
| 2319 | 2014-01-24 | 1,050,729,293 | 158,000 | 37.98 | 2,766,698,330 | 2013-12-31 |
| 2320 | 2014-01-23 | 1,050,571,293 | 30,000 | 37.97 | 2,766,698,330 | 2013-12-31 |
| 2321 | 2014-01-22 | 1,050,541,293 | 54,000 | 37.97 | 2,766,698,330 | 2013-12-31 |
| 2322 | 2014-01-21 | 1,050,487,293 | 45,000 | 37.97 | 2,766,698,330 | 2013-12-31 |
| 2323 | 2014-01-20 | 1,050,442,293 | 22,000 | 37.97 | 2,766,698,330 | 2013-12-31 |
| 2324 | 2014-01-17 | 1,050,420,293 | 48,000 | 37.97 | 2,766,698,330 | 2013-12-31 |
| 2325 | 2014-01-16 | 1,050,372,293 | -3,000 | 37.96 | 2,766,698,330 | 2013-12-31 |
| 2326 | 2014-01-15 | 1,050,375,293 | 219,000 | 37.96 | 2,766,698,330 | 2013-12-31 |
| 2327 | 2014-01-13 | 1,050,156,293 | -10,000 | 37.96 | 2,766,698,330 | 2013-12-31 |
| 2328 | 2014-01-10 | 1,050,166,293 | 60,000 | 37.96 | 2,766,698,330 | 2013-12-31 |
| 2329 | 2014-01-09 | 1,050,106,293 | 29,000 | 37.96 | 2,766,698,330 | 2013-12-31 |
| 2330 | 2014-01-07 | 1,050,077,293 | 115,000 | 37.95 | 2,766,698,330 | 2013-12-31 |
| 2331 | 2014-01-06 | 1,049,962,293 | -2,000 | 37.95 | 2,766,698,330 | 2013-12-31 |
| 2332 | 2014-01-02 | 1,049,964,293 | -11,000 | 37.95 | 2,766,698,330 | 2013-12-31 |
| 2333 | 2013-12-31 | 1,049,975,293 | 10,000 | 37.95 | 2,766,698,330 | 2013-12-31 |
| 2334 | 2013-12-30 | 1,049,965,293 | 57,000 | 37.95 | 2,766,698,330 | 2013-11-30 |
| 2335 | 2013-12-24 | 1,049,908,293 | 12,025 | 37.95 | 2,766,698,330 | 2013-11-30 |
| 2336 | 2013-12-23 | 1,049,896,268 | 20,000 | 37.95 | 2,766,698,330 | 2013-11-30 |
| 2337 | 2013-12-20 | 1,049,876,268 | 27,000 | 37.95 | 2,766,698,330 | 2013-11-30 |
| 2338 | 2013-12-19 | 1,049,849,268 | -25 | 37.95 | 2,766,698,330 | 2013-11-30 |
| 2339 | 2013-12-18 | 1,049,849,293 | 123,000 | 37.95 | 2,766,698,330 | 2013-11-30 |
| 2340 | 2013-12-17 | 1,049,726,293 | 470,000 | 37.94 | 2,766,698,330 | 2013-11-30 |
| 2341 | 2013-12-16 | 1,049,256,293 | 63,000 | 37.92 | 2,766,698,330 | 2013-11-30 |
| 2342 | 2013-12-13 | 1,049,193,293 | 8,000 | 37.92 | 2,766,698,330 | 2013-11-30 |
| 2343 | 2013-12-12 | 1,049,185,293 | 499,950 | 37.92 | 2,766,698,330 | 2013-11-30 |
| 2344 | 2013-12-11 | 1,048,685,343 | 23,000 | 37.90 | 2,766,698,330 | 2013-11-30 |
| 2345 | 2013-12-10 | 1,048,662,343 | -1,025 | 37.90 | 2,766,698,330 | 2013-11-30 |
| 2346 | 2013-12-09 | 1,048,663,368 | 285,000 | 37.90 | 2,766,698,330 | 2013-11-30 |
| 2347 | 2013-12-06 | 1,048,378,368 | 29,800 | 37.89 | 2,766,698,330 | 2013-11-30 |
| 2348 | 2013-12-05 | 1,048,348,568 | 37,000 | 37.89 | 2,766,698,330 | 2013-11-30 |
| 2349 | 2013-12-04 | 1,048,311,568 | 8,000 | 37.89 | 2,766,698,330 | 2013-11-30 |
| 2350 | 2013-12-03 | 1,048,303,568 | 82,500 | 37.89 | 2,766,698,330 | 2013-11-30 |
| 2351 | 2013-12-02 | 1,048,221,068 | -5,775 | 37.89 | 2,766,698,330 | 2013-11-30 |
| 2352 | 2013-11-29 | 1,048,226,843 | -572,000 | 37.89 | 2,766,698,330 | 2013-10-31 |
| 2353 | 2013-11-28 | 1,048,798,843 | 9,000 | 37.91 | 2,766,698,330 | 2013-10-31 |
| 2354 | 2013-11-27 | 1,048,789,843 | 39,000 | 37.91 | 2,766,698,330 | 2013-10-31 |
| 2355 | 2013-11-26 | 1,048,750,843 | 2,000 | 37.91 | 2,766,698,330 | 2013-10-31 |
| 2356 | 2013-11-25 | 1,048,748,843 | 23,000 | 37.91 | 2,766,698,330 | 2013-10-31 |
| 2357 | 2013-11-22 | 1,048,725,843 | 113,925 | 37.91 | 2,766,698,330 | 2013-10-31 |
| 2358 | 2013-11-21 | 1,048,611,918 | 11,000 | 37.90 | 2,766,698,330 | 2013-10-31 |
| 2359 | 2013-11-20 | 1,048,600,918 | 17,000 | 37.90 | 2,766,698,330 | 2013-10-31 |
| 2360 | 2013-11-19 | 1,048,583,918 | 4,000 | 37.90 | 2,766,698,330 | 2013-10-31 |
| 2361 | 2013-11-18 | 1,048,579,918 | 303,000 | 37.90 | 2,766,698,330 | 2013-10-31 |
| 2362 | 2013-11-14 | 1,048,276,918 | -130,000 | 37.89 | 2,766,698,330 | 2013-10-31 |
| 2363 | 2013-11-13 | 1,048,406,918 | -1,025 | 37.89 | 2,766,698,330 | 2013-10-31 |
| 2364 | 2013-11-12 | 1,048,407,943 | -8,000 | 37.89 | 2,766,698,330 | 2013-10-31 |
| 2365 | 2013-11-11 | 1,048,415,943 | 21,000 | 37.89 | 2,766,698,330 | 2013-10-31 |
| 2366 | 2013-11-07 | 1,048,394,943 | 55,000 | 37.89 | 2,766,698,330 | 2013-10-31 |
| 2367 | 2013-11-06 | 1,048,339,943 | 2,000 | 37.89 | 2,766,698,330 | 2013-10-31 |
| 2368 | 2013-11-05 | 1,048,337,943 | 10,000 | 37.89 | 2,766,698,330 | 2013-10-31 |
| 2369 | 2013-11-04 | 1,048,327,943 | 8,000 | 37.89 | 2,766,698,330 | 2013-10-31 |
| 2370 | 2013-11-01 | 1,048,319,943 | -50 | 37.89 | 2,766,698,330 | 2013-10-31 |
| 2371 | 2013-10-31 | 1,048,319,993 | 49,000 | 37.89 | 2,766,698,330 | 2013-10-31 |
| 2372 | 2013-10-30 | 1,048,270,993 | -11,000 | 37.89 | 2,766,698,330 | 2013-09-30 |
| 2373 | 2013-10-29 | 1,048,281,993 | 59,750 | 37.89 | 2,766,698,330 | 2013-09-30 |
| 2374 | 2013-10-28 | 1,048,222,243 | 44,000 | 37.89 | 2,766,698,330 | 2013-09-30 |
| 2375 | 2013-10-25 | 1,048,178,243 | 128,000 | 37.89 | 2,766,698,330 | 2013-09-30 |
| 2376 | 2013-10-24 | 1,048,050,243 | -1,025 | 37.88 | 2,766,698,330 | 2013-09-30 |
| 2377 | 2013-10-23 | 1,048,051,268 | 3,625 | 37.88 | 2,766,698,330 | 2013-09-30 |
| 2378 | 2013-10-22 | 1,048,047,643 | -1,000 | 37.88 | 2,766,698,330 | 2013-09-30 |
| 2379 | 2013-10-21 | 1,048,048,643 | 10,000 | 37.88 | 2,766,698,330 | 2013-09-30 |
| 2380 | 2013-10-18 | 1,048,038,643 | 145,000 | 37.88 | 2,766,698,330 | 2013-09-30 |
| 2381 | 2013-10-17 | 1,047,893,643 | 5,000 | 37.88 | 2,766,698,330 | 2013-09-30 |
| 2382 | 2013-10-16 | 1,047,888,643 | 20,000 | 37.88 | 2,766,698,330 | 2013-09-30 |
| 2383 | 2013-10-10 | 1,047,868,643 | -2,000 | 37.87 | 2,766,698,330 | 2013-09-30 |
| 2384 | 2013-10-09 | 1,047,870,643 | 20,000 | 37.87 | 2,766,698,330 | 2013-09-30 |
| 2385 | 2013-10-08 | 1,047,850,643 | -22,000 | 37.87 | 2,766,698,330 | 2013-09-30 |
| 2386 | 2013-10-07 | 1,047,872,643 | 36,000 | 37.87 | 2,766,698,330 | 2013-09-30 |
| 2387 | 2013-10-03 | 1,047,836,643 | -1,000 | 37.87 | 2,766,698,330 | 2013-09-30 |
| 2388 | 2013-10-02 | 1,047,837,643 | 50,000 | 37.87 | 2,766,698,330 | 2013-09-30 |
| 2389 | 2013-09-30 | 1,047,787,643 | -1,000 | 37.87 | 2,766,698,330 | 2013-09-30 |
| 2390 | 2013-09-27 | 1,047,788,643 | -10,000 | 37.87 | 2,766,698,330 | 2013-08-29 |
| 2391 | 2013-09-26 | 1,047,798,643 | -6,000 | 37.87 | 2,766,698,330 | 2013-08-29 |
| 2392 | 2013-09-25 | 1,047,804,643 | -21,000 | 37.87 | 2,766,698,330 | 2013-08-29 |
| 2393 | 2013-09-24 | 1,047,825,643 | -101,000 | 37.87 | 2,766,698,330 | 2013-08-29 |
| 2394 | 2013-09-23 | 1,047,926,643 | -50,000 | 37.88 | 2,766,698,330 | 2013-08-29 |
| 2395 | 2013-09-19 | 1,047,976,643 | 107,000 | 37.88 | 2,766,698,330 | 2013-08-29 |
| 2396 | 2013-09-18 | 1,047,869,643 | -3,000 | 37.87 | 2,766,698,330 | 2013-08-29 |
| 2397 | 2013-09-17 | 1,047,872,643 | 189,000 | 37.87 | 2,766,698,330 | 2013-08-29 |
| 2398 | 2013-09-16 | 1,047,683,643 | 72,000 | 37.87 | 2,766,698,330 | 2013-08-29 |
| 2399 | 2013-09-13 | 1,047,611,643 | 241,000 | 37.87 | 2,766,698,330 | 2013-08-29 |
| 2400 | 2013-09-12 | 1,047,370,643 | 42,000 | 37.86 | 2,766,698,330 | 2013-08-29 |
| 2401 | 2013-09-11 | 1,047,328,643 | 23,975 | 37.85 | 2,766,698,330 | 2013-08-29 |
| 2402 | 2013-09-09 | 1,047,304,668 | 134,000 | 37.85 | 2,766,698,330 | 2013-08-29 |
| 2403 | 2013-09-06 | 1,047,170,668 | 100,925 | 37.85 | 2,766,698,330 | 2013-08-29 |
| 2404 | 2013-09-05 | 1,047,069,743 | 148,000 | 37.85 | 2,766,698,330 | 2013-08-29 |
| 2405 | 2013-09-04 | 1,046,921,743 | -4,000 | 37.84 | 2,766,698,330 | 2013-08-29 |
| 2406 | 2013-09-03 | 1,046,925,743 | -1,000 | 37.84 | 2,766,698,330 | 2013-08-29 |
| 2407 | 2013-09-02 | 1,046,926,743 | 74,000 | 37.84 | 2,766,698,330 | 2013-08-29 |
| 2408 | 2013-08-30 | 1,046,852,743 | 19,000 | 37.84 | 2,766,698,330 | 2013-08-29 |
| 2409 | 2013-08-29 | 1,046,833,743 | 14,504,959 | 37.84 | 2,766,698,330 | 2013-08-29 |
| 2410 | 2013-08-28 | 1,032,328,784 | 90,000 | 37.51 | 2,752,386,371 | 2013-07-31 |
| 2411 | 2013-08-27 | 1,032,238,784 | 121,975 | 37.50 | 2,752,386,371 | 2013-07-31 |
| 2412 | 2013-08-26 | 1,032,116,809 | 65,000 | 37.50 | 2,752,386,371 | 2013-07-31 |
| 2413 | 2013-08-23 | 1,032,051,809 | 110,000 | 37.50 | 2,752,386,371 | 2013-07-31 |
| 2414 | 2013-08-21 | 1,031,941,809 | 76,000 | 37.49 | 2,752,386,371 | 2013-07-31 |
| 2415 | 2013-08-20 | 1,031,865,809 | 38,000 | 37.49 | 2,752,386,371 | 2013-07-31 |
| 2416 | 2013-08-19 | 1,031,827,809 | -10,000 | 37.49 | 2,752,386,371 | 2013-07-31 |
| 2417 | 2013-08-16 | 1,031,837,809 | -41,000 | 37.49 | 2,752,386,371 | 2013-07-31 |
| 2418 | 2013-08-15 | 1,031,878,809 | 74,000 | 37.49 | 2,752,386,371 | 2013-07-31 |
| 2419 | 2013-08-13 | 1,031,804,809 | -1,000 | 37.49 | 2,752,386,371 | 2013-07-31 |
| 2420 | 2013-08-12 | 1,031,805,809 | 98,000 | 37.49 | 2,752,386,371 | 2013-07-31 |
| 2421 | 2013-08-07 | 1,031,707,809 | 173,000 | 37.48 | 2,752,386,371 | 2013-07-31 |
| 2422 | 2013-08-06 | 1,031,534,809 | -90,000 | 37.48 | 2,752,386,371 | 2013-07-31 |
| 2423 | 2013-08-05 | 1,031,624,809 | 40,000 | 37.48 | 2,752,386,371 | 2013-07-31 |
| 2424 | 2013-08-02 | 1,031,584,809 | 20,000 | 37.48 | 2,752,386,371 | 2013-07-31 |
| 2425 | 2013-08-01 | 1,031,564,809 | 97,975 | 37.48 | 2,752,386,371 | 2013-07-31 |
| 2426 | 2013-07-31 | 1,031,466,834 | -5,000 | 37.48 | 2,752,386,371 | 2013-07-31 |
| 2427 | 2013-07-30 | 1,031,471,834 | 18,000 | 37.48 | 2,752,386,371 | 2013-06-30 |
| 2428 | 2013-07-26 | 1,031,453,834 | 20,000 | 37.47 | 2,752,386,371 | 2013-06-30 |
| 2429 | 2013-07-25 | 1,031,433,834 | 25 | 37.47 | 2,752,386,371 | 2013-06-30 |
| 2430 | 2013-07-24 | 1,031,433,809 | 18,000 | 37.47 | 2,752,386,371 | 2013-06-30 |
| 2431 | 2013-07-23 | 1,031,415,809 | -75,000 | 37.47 | 2,752,386,371 | 2013-06-30 |
| 2432 | 2013-07-22 | 1,031,490,809 | 3,900 | 37.48 | 2,752,386,371 | 2013-06-30 |
| 2433 | 2013-07-19 | 1,031,486,909 | 3,000 | 37.48 | 2,752,386,371 | 2013-06-30 |
| 2434 | 2013-07-18 | 1,031,483,909 | 9,306 | 37.48 | 2,752,386,371 | 2013-06-30 |
| 2435 | 2013-07-16 | 1,031,474,603 | -30,025 | 37.48 | 2,752,386,371 | 2013-06-30 |
| 2436 | 2013-07-15 | 1,031,504,628 | 120,000 | 37.48 | 2,752,386,371 | 2013-06-30 |
| 2437 | 2013-07-11 | 1,031,384,628 | 32,000 | 37.47 | 2,752,386,371 | 2013-06-30 |
| 2438 | 2013-07-10 | 1,031,352,628 | 238,000 | 37.47 | 2,752,386,371 | 2013-06-30 |
| 2439 | 2013-07-09 | 1,031,114,628 | 152,000 | 37.46 | 2,752,386,371 | 2013-06-30 |
| 2440 | 2013-07-08 | 1,030,962,628 | 3,000 | 37.46 | 2,752,386,371 | 2013-06-30 |
| 2441 | 2013-07-05 | 1,030,959,628 | -1,150 | 37.46 | 2,752,386,371 | 2013-06-30 |
| 2442 | 2013-07-03 | 1,030,960,778 | 63,500 | 37.46 | 2,752,386,371 | 2013-06-30 |
| 2443 | 2013-07-02 | 1,030,897,278 | 170,000 | 37.45 | 2,752,386,371 | 2013-06-30 |
| 2444 | 2013-06-28 | 1,030,727,278 | 31,000 | 37.45 | 2,752,386,371 | 2013-05-31 |
| 2445 | 2013-06-27 | 1,030,696,278 | 38,000 | 37.45 | 2,752,386,371 | 2013-05-31 |
| 2446 | 2013-06-26 | 1,030,658,278 | -55,000 | 37.45 | 2,752,386,371 | 2013-05-31 |
| 2447 | 2013-06-25 | 1,030,713,278 | 20,000 | 37.45 | 2,752,386,371 | 2013-05-31 |
| 2448 | 2013-06-24 | 1,030,693,278 | 35,000 | 37.45 | 2,752,386,371 | 2013-05-31 |
| 2449 | 2013-06-21 | 1,030,658,278 | 9,000 | 37.45 | 2,752,386,371 | 2013-05-31 |
| 2450 | 2013-06-20 | 1,030,649,278 | 8,000 | 37.45 | 2,752,386,371 | 2013-05-31 |
| 2451 | 2013-06-19 | 1,030,641,278 | 357,000 | 37.45 | 2,752,386,371 | 2013-05-31 |
| 2452 | 2013-06-18 | 1,030,284,278 | -32,000 | 37.43 | 2,752,386,371 | 2013-05-31 |
| 2453 | 2013-06-17 | 1,030,316,278 | 3,000 | 37.43 | 2,752,386,371 | 2013-05-31 |
| 2454 | 2013-06-14 | 1,030,313,278 | -5,000 | 37.43 | 2,752,386,371 | 2013-05-31 |
| 2455 | 2013-06-13 | 1,030,318,278 | 172,000 | 37.43 | 2,752,386,371 | 2013-05-31 |
| 2456 | 2013-06-11 | 1,030,146,278 | -202,000 | 37.43 | 2,752,386,371 | 2013-05-31 |
| 2457 | 2013-06-07 | 1,030,348,278 | -18,050 | 37.43 | 2,752,386,371 | 2013-05-31 |
| 2458 | 2013-06-06 | 1,030,366,328 | -1,000 | 37.44 | 2,752,386,371 | 2013-05-31 |
| 2459 | 2013-06-05 | 1,030,367,328 | -60,000 | 37.44 | 2,752,386,371 | 2013-05-31 |
| 2460 | 2013-06-04 | 1,030,427,328 | -30,000 | 37.44 | 2,752,386,371 | 2013-05-31 |
| 2461 | 2013-06-03 | 1,030,457,328 | 37,000 | 37.44 | 2,752,386,371 | 2013-05-31 |
| 2462 | 2013-05-31 | 1,030,420,328 | 5,000 | 37.44 | 2,752,386,371 | 2013-05-31 |
| 2463 | 2013-05-30 | 1,030,415,328 | 9,000 | 37.44 | 2,752,386,371 | 2013-04-30 |
| 2464 | 2013-05-29 | 1,030,406,328 | -1,000 | 37.44 | 2,752,386,371 | 2013-04-30 |
| 2465 | 2013-05-28 | 1,030,407,328 | -1,100,000 | 37.44 | 2,752,386,371 | 2013-04-30 |
| 2466 | 2013-05-27 | 1,031,507,328 | -221,000 | 37.48 | 2,752,386,371 | 2013-04-30 |
| 2467 | 2013-05-24 | 1,031,728,328 | -48,000 | 37.48 | 2,752,386,371 | 2013-04-30 |
| 2468 | 2013-05-23 | 1,031,776,328 | -1,000 | 37.49 | 2,752,386,371 | 2013-04-30 |
| 2469 | 2013-05-22 | 1,031,777,328 | -74,750 | 37.49 | 2,752,386,371 | 2013-04-30 |
| 2470 | 2013-05-21 | 1,031,852,078 | 97,975 | 37.49 | 2,752,386,371 | 2013-04-30 |
| 2471 | 2013-05-20 | 1,031,754,103 | 157,000 | 37.49 | 2,752,386,371 | 2013-04-30 |
| 2472 | 2013-05-16 | 1,031,597,103 | -6,000 | 37.48 | 2,752,386,371 | 2013-04-30 |
| 2473 | 2013-05-15 | 1,031,603,103 | -4,000 | 37.48 | 2,752,386,371 | 2013-04-30 |
| 2474 | 2013-05-14 | 1,031,607,103 | 30,000 | 37.48 | 2,752,386,371 | 2013-04-30 |
| 2475 | 2013-05-13 | 1,031,577,103 | -125,025 | 37.48 | 2,752,386,371 | 2013-04-30 |
| 2476 | 2013-05-10 | 1,031,702,128 | -47,050 | 37.48 | 2,752,386,371 | 2013-04-30 |
| 2477 | 2013-05-09 | 1,031,749,178 | -3,000 | 37.49 | 2,752,386,371 | 2013-04-30 |
| 2478 | 2013-05-08 | 1,031,752,178 | -12,000 | 37.49 | 2,752,386,371 | 2013-04-30 |
| 2479 | 2013-05-07 | 1,031,764,178 | 56,060 | 37.49 | 2,752,386,371 | 2013-04-30 |
| 2480 | 2013-05-06 | 1,031,708,118 | -90,000 | 37.48 | 2,752,386,371 | 2013-04-30 |
| 2481 | 2013-05-03 | 1,031,798,118 | -201,000 | 37.49 | 2,752,386,371 | 2013-04-30 |
| 2482 | 2013-05-02 | 1,031,999,118 | 535,000 | 37.49 | 2,752,386,371 | 2013-04-30 |
| 2483 | 2013-04-30 | 1,031,464,118 | -21,000 | 37.48 | 2,752,386,371 | 2013-04-30 |
| 2484 | 2013-04-29 | 1,031,485,118 | 101,000 | 37.48 | 2,752,386,371 | 2013-03-31 |
| 2485 | 2013-04-26 | 1,031,384,118 | 26,000 | 37.47 | 2,752,386,371 | 2013-03-31 |
| 2486 | 2013-04-25 | 1,031,358,118 | -44,000 | 37.47 | 2,752,386,371 | 2013-03-31 |
| 2487 | 2013-04-24 | 1,031,402,118 | -1,000 | 37.47 | 2,752,386,371 | 2013-03-31 |
| 2488 | 2013-04-23 | 1,031,403,118 | 117,000 | 37.47 | 2,752,386,371 | 2013-03-31 |
| 2489 | 2013-04-22 | 1,031,286,118 | 50,000 | 37.47 | 2,752,386,371 | 2013-03-31 |
| 2490 | 2013-04-19 | 1,031,236,118 | -10,000 | 37.47 | 2,752,386,371 | 2013-03-31 |
| 2491 | 2013-04-18 | 1,031,246,118 | 17,800 | 37.47 | 2,752,386,371 | 2013-03-31 |
| 2492 | 2013-04-17 | 1,031,228,318 | -31,000 | 37.47 | 2,752,386,371 | 2013-03-31 |
| 2493 | 2013-04-16 | 1,031,259,318 | 30,000 | 37.47 | 2,752,386,371 | 2013-03-31 |
| 2494 | 2013-04-15 | 1,031,229,318 | -21,000 | 37.47 | 2,752,386,371 | 2013-03-31 |
| 2495 | 2013-04-12 | 1,031,250,318 | -6,000 | 37.47 | 2,752,386,371 | 2013-03-31 |
| 2496 | 2013-04-11 | 1,031,256,318 | 13,000 | 37.47 | 2,752,386,371 | 2013-03-31 |
| 2497 | 2013-04-10 | 1,031,243,318 | 29,000 | 37.47 | 2,752,386,371 | 2013-03-31 |
| 2498 | 2013-04-09 | 1,031,214,318 | 55,000 | 37.47 | 2,752,386,371 | 2013-03-31 |
| 2499 | 2013-04-08 | 1,031,159,318 | 48,000 | 37.46 | 2,752,386,371 | 2013-03-31 |
| 2500 | 2013-04-05 | 1,031,111,318 | 20,000 | 37.46 | 2,752,386,371 | 2013-03-31 |
| 2501 | 2013-04-03 | 1,031,091,318 | -2,000 | 37.46 | 2,752,386,371 | 2013-03-31 |
| 2502 | 2013-04-02 | 1,031,093,318 | 71,000 | 37.46 | 2,752,386,371 | 2013-03-31 |
| 2503 | 2013-03-28 | 1,031,022,318 | 9,156,630 | 37.46 | 2,752,386,371 | 2013-03-28 |
| 2504 | 2013-03-27 | 1,021,865,688 | -2,000 | 37.25 | 2,743,209,741 | 2013-02-28 |
| 2505 | 2013-03-26 | 1,021,867,688 | 77,000 | 37.25 | 2,743,209,741 | 2013-02-28 |
| 2506 | 2013-03-25 | 1,021,790,688 | 18,000 | 37.25 | 2,743,209,741 | 2013-02-28 |
| 2507 | 2013-03-22 | 1,021,772,688 | 1,143,000 | 37.25 | 2,743,209,741 | 2013-02-28 |
| 2508 | 2013-03-21 | 1,020,629,688 | -12,000 | 37.21 | 2,743,209,741 | 2013-02-28 |
| 2509 | 2013-03-20 | 1,020,641,688 | -33,000 | 37.21 | 2,743,209,741 | 2013-02-28 |
| 2510 | 2013-03-19 | 1,020,674,688 | 480,000 | 37.21 | 2,743,209,741 | 2013-02-28 |
| 2511 | 2013-03-18 | 1,020,194,688 | 7,970 | 37.19 | 2,743,209,741 | 2013-02-28 |
| 2512 | 2013-03-15 | 1,020,186,718 | -330,000 | 37.19 | 2,743,209,741 | 2013-02-28 |
| 2513 | 2013-03-14 | 1,020,516,718 | 54,000 | 37.20 | 2,743,209,741 | 2013-02-28 |
| 2514 | 2013-03-13 | 1,020,462,718 | 225,000 | 37.20 | 2,743,209,741 | 2013-02-28 |
| 2515 | 2013-03-12 | 1,020,237,718 | 10,000 | 37.19 | 2,743,209,741 | 2013-02-28 |
| 2516 | 2013-03-11 | 1,020,227,718 | 86,025 | 37.19 | 2,743,209,741 | 2013-02-28 |
| 2517 | 2013-03-08 | 1,020,141,693 | 15,000 | 37.19 | 2,743,209,741 | 2013-02-28 |
| 2518 | 2013-03-06 | 1,020,126,693 | 105,970 | 37.19 | 2,743,209,741 | 2013-02-28 |
| 2519 | 2013-03-05 | 1,020,020,723 | -14,000 | 37.18 | 2,743,209,741 | 2013-02-28 |
| 2520 | 2013-03-01 | 1,020,034,723 | 85,000 | 37.18 | 2,743,209,741 | 2013-02-28 |
| 2521 | 2013-02-27 | 1,019,949,723 | 11,975 | 37.18 | 2,743,209,741 | 2013-01-31 |
| 2522 | 2013-02-26 | 1,019,937,748 | 30,000 | 37.18 | 2,743,209,741 | 2013-01-31 |
| 2523 | 2013-02-25 | 1,019,907,748 | -90,000 | 37.18 | 2,743,209,741 | 2013-01-31 |
| 2524 | 2013-02-22 | 1,019,997,748 | -113,025 | 37.18 | 2,743,209,741 | 2013-01-31 |
| 2525 | 2013-02-21 | 1,020,110,773 | -1,050 | 37.19 | 2,743,209,741 | 2013-01-31 |
| 2526 | 2013-02-20 | 1,020,111,823 | 5,000 | 37.19 | 2,743,209,741 | 2013-01-31 |
| 2527 | 2013-02-19 | 1,020,106,823 | 26,000 | 37.19 | 2,743,209,741 | 2013-01-31 |
| 2528 | 2013-02-18 | 1,020,080,823 | -117,000 | 37.19 | 2,743,209,741 | 2013-01-31 |
| 2529 | 2013-02-15 | 1,020,197,823 | -3,175 | 37.19 | 2,743,209,741 | 2013-01-31 |
| 2530 | 2013-02-14 | 1,020,200,998 | -1,000 | 37.19 | 2,743,209,741 | 2013-01-31 |
| 2531 | 2013-02-07 | 1,020,201,998 | -2,000 | 37.19 | 2,743,209,741 | 2013-01-31 |
| 2532 | 2013-02-06 | 1,020,203,998 | -6,000 | 37.19 | 2,743,209,741 | 2013-01-31 |
| 2533 | 2013-02-05 | 1,020,209,998 | -5,000 | 37.19 | 2,743,209,741 | 2013-01-31 |
| 2534 | 2013-02-04 | 1,020,214,998 | -14,000 | 37.19 | 2,743,209,741 | 2013-01-31 |
| 2535 | 2013-02-01 | 1,020,228,998 | 8,000 | 37.19 | 2,743,209,741 | 2013-01-31 |
| 2536 | 2013-01-31 | 1,020,220,998 | -1,000 | 37.19 | 2,743,209,741 | 2013-01-31 |
| 2537 | 2013-01-30 | 1,020,221,998 | 20,000 | 37.19 | 2,743,209,741 | 2012-12-31 |
| 2538 | 2013-01-29 | 1,020,201,998 | 93,950 | 37.19 | 2,743,209,741 | 2012-12-31 |
| 2539 | 2013-01-28 | 1,020,108,048 | 39,000 | 37.19 | 2,743,209,741 | 2012-12-31 |
| 2540 | 2013-01-25 | 1,020,069,048 | 317,000 | 37.19 | 2,743,209,741 | 2012-12-31 |
| 2541 | 2013-01-24 | 1,019,752,048 | 128,850 | 37.17 | 2,743,209,741 | 2012-12-31 |
| 2542 | 2013-01-23 | 1,019,623,198 | 5,000 | 37.17 | 2,743,209,741 | 2012-12-31 |
| 2543 | 2013-01-22 | 1,019,618,198 | -9,150 | 37.17 | 2,743,209,741 | 2012-12-31 |
| 2544 | 2013-01-21 | 1,019,627,348 | 19,000 | 37.17 | 2,743,209,741 | 2012-12-31 |
| 2545 | 2013-01-18 | 1,019,608,348 | -12,000 | 37.17 | 2,743,209,741 | 2012-12-31 |
| 2546 | 2013-01-17 | 1,019,620,348 | -10,300 | 37.17 | 2,743,209,741 | 2012-12-31 |
| 2547 | 2013-01-16 | 1,019,630,648 | 88,675 | 37.17 | 2,743,209,741 | 2012-12-31 |
| 2548 | 2013-01-15 | 1,019,541,973 | -3,000 | 37.17 | 2,743,209,741 | 2012-12-31 |
| 2549 | 2013-01-14 | 1,019,544,973 | -1,000 | 37.17 | 2,743,209,741 | 2012-12-31 |
| 2550 | 2013-01-11 | 1,019,545,973 | 17,995 | 37.17 | 2,743,209,741 | 2012-12-31 |
| 2551 | 2013-01-10 | 1,019,527,978 | -10,000 | 37.17 | 2,743,209,741 | 2012-12-31 |
| 2552 | 2013-01-09 | 1,019,537,978 | 361,000 | 37.17 | 2,743,209,741 | 2012-12-31 |
| 2553 | 2013-01-08 | 1,019,176,978 | -22,000 | 37.15 | 2,743,209,741 | 2012-12-31 |
| 2554 | 2013-01-07 | 1,019,198,978 | -21,375 | 37.15 | 2,743,209,741 | 2012-12-31 |
| 2555 | 2013-01-04 | 1,019,220,353 | 3,500 | 37.15 | 2,743,209,741 | 2012-12-31 |
| 2556 | 2013-01-03 | 1,019,216,853 | 75 | 37.15 | 2,743,209,741 | 2012-12-31 |
| 2557 | 2013-01-02 | 1,019,216,778 | -14,100 | 37.15 | 2,743,209,741 | 2012-12-31 |
| 2558 | 2012-12-31 | 1,019,230,878 | -60 | 37.15 | 2,743,209,741 | 2012-12-31 |
| 2559 | 2012-12-27 | 1,019,230,938 | 54,905 | 37.15 | 2,743,209,741 | 2012-11-30 |
| 2560 | 2012-12-24 | 1,019,176,033 | -1,175 | 37.15 | 2,743,209,741 | 2012-11-30 |
| 2561 | 2012-12-21 | 1,019,177,208 | 10,000 | 37.15 | 2,743,209,741 | 2012-11-30 |
| 2562 | 2012-12-20 | 1,019,167,208 | 140,975 | 37.15 | 2,743,209,741 | 2012-11-30 |
| 2563 | 2012-12-19 | 1,019,026,233 | 8,000 | 37.15 | 2,743,209,741 | 2012-11-30 |
| 2564 | 2012-12-18 | 1,019,018,233 | 65,000 | 37.15 | 2,743,209,741 | 2012-11-30 |
| 2565 | 2012-12-17 | 1,018,953,233 | 116,000 | 37.14 | 2,743,209,741 | 2012-11-30 |
| 2566 | 2012-12-14 | 1,018,837,233 | -1,000 | 37.14 | 2,743,209,741 | 2012-11-30 |
| 2567 | 2012-12-13 | 1,018,838,233 | 165,000 | 37.14 | 2,743,209,741 | 2012-11-30 |
| 2568 | 2012-12-12 | 1,018,673,233 | 228,000 | 37.13 | 2,743,209,741 | 2012-11-30 |
| 2569 | 2012-12-11 | 1,018,445,233 | 210,970 | 37.13 | 2,743,209,741 | 2012-11-30 |
| 2570 | 2012-12-10 | 1,018,234,263 | 7,000 | 37.12 | 2,743,209,741 | 2012-11-30 |
| 2571 | 2012-12-07 | 1,018,227,263 | 80,950 | 37.12 | 2,743,209,741 | 2012-11-30 |
| 2572 | 2012-12-05 | 1,018,146,313 | -2,000 | 37.12 | 2,743,209,741 | 2012-11-30 |
| 2573 | 2012-12-04 | 1,018,148,313 | 119,000 | 37.12 | 2,743,209,741 | 2012-11-30 |
| 2574 | 2012-12-03 | 1,018,029,313 | 110,000 | 37.11 | 2,743,209,741 | 2012-11-30 |
| 2575 | 2012-11-30 | 1,017,919,313 | 34,000 | 37.11 | 2,743,209,741 | 2012-11-30 |
| 2576 | 2012-11-29 | 1,017,885,313 | 4,875 | 37.11 | 2,743,209,741 | 2012-11-19 |
| 2577 | 2012-11-28 | 1,017,880,438 | 50,000 | 37.11 | 2,743,209,741 | 2012-11-19 |
| 2578 | 2012-11-27 | 1,017,830,438 | 1,023,000 | 37.10 | 2,743,209,741 | 2012-11-19 |
| 2579 | 2012-11-26 | 1,016,807,438 | 549,000 | 37.07 | 2,743,209,741 | 2012-11-19 |
| 2580 | 2012-11-23 | 1,016,258,438 | 1,925 | 37.05 | 2,743,209,741 | 2012-11-19 |
| 2581 | 2012-11-22 | 1,016,256,513 | 170,000 | 37.05 | 2,743,209,741 | 2012-11-19 |
| 2582 | 2012-11-21 | 1,016,086,513 | 9,000 | 37.04 | 2,743,209,741 | 2012-11-19 |
| 2583 | 2012-11-20 | 1,016,077,513 | 5,875 | 37.04 | 2,743,209,741 | 2012-11-19 |
| 2584 | 2012-11-19 | 1,016,071,638 | 216,000 | 37.04 | 2,743,209,741 | 2012-11-19 |
| 2585 | 2012-11-16 | 1,015,855,638 | 29,000 | 38.69 | 2,625,730,741 | 2012-10-31 |
| 2586 | 2012-11-15 | 1,015,826,638 | 19,000 | 38.69 | 2,625,730,741 | 2012-10-31 |
| 2587 | 2012-11-14 | 1,015,807,638 | 9,000 | 38.69 | 2,625,730,741 | 2012-10-31 |
| 2588 | 2012-11-13 | 1,015,798,638 | 105,000 | 38.69 | 2,625,730,741 | 2012-10-31 |
| 2589 | 2012-11-12 | 1,015,693,638 | -51,825 | 38.68 | 2,625,730,741 | 2012-10-31 |
| 2590 | 2012-11-09 | 1,015,745,463 | 13,000 | 38.68 | 2,625,730,741 | 2012-10-31 |
| 2591 | 2012-11-07 | 1,015,732,463 | -2,025 | 38.68 | 2,625,730,741 | 2012-10-31 |
| 2592 | 2012-11-06 | 1,015,734,488 | -7,000 | 38.68 | 2,625,730,741 | 2012-10-31 |
| 2593 | 2012-11-05 | 1,015,741,488 | 29,750 | 38.68 | 2,625,730,741 | 2012-10-31 |
| 2594 | 2012-11-02 | 1,015,711,738 | 24,000 | 38.68 | 2,625,730,741 | 2012-10-31 |
| 2595 | 2012-11-01 | 1,015,687,738 | 62,000 | 38.68 | 2,625,730,741 | 2012-10-31 |
| 2596 | 2012-10-31 | 1,015,625,738 | 46,000 | 38.68 | 2,625,730,741 | 2012-10-31 |
| 2597 | 2012-10-30 | 1,015,579,738 | 59,000 | 38.68 | 2,625,730,741 | 2012-10-09 |
| 2598 | 2012-10-29 | 1,015,520,738 | 160,000 | 38.68 | 2,625,730,741 | 2012-10-09 |
| 2599 | 2012-10-26 | 1,015,360,738 | 51,000 | 38.67 | 2,625,730,741 | 2012-10-09 |
| 2600 | 2012-10-25 | 1,015,309,738 | 4,000 | 38.67 | 2,625,730,741 | 2012-10-09 |
| 2601 | 2012-10-24 | 1,015,305,738 | 261,000 | 38.67 | 2,625,730,741 | 2012-10-09 |
| 2602 | 2012-10-22 | 1,015,044,738 | 47,000 | 38.66 | 2,625,730,741 | 2012-10-09 |
| 2603 | 2012-10-19 | 1,014,997,738 | 181,000 | 38.66 | 2,625,730,741 | 2012-10-09 |
| 2604 | 2012-10-18 | 1,014,816,738 | -1,050 | 38.65 | 2,625,730,741 | 2012-10-09 |
| 2605 | 2012-10-17 | 1,014,817,788 | -4,000 | 38.65 | 2,625,730,741 | 2012-10-09 |
| 2606 | 2012-10-16 | 1,014,821,788 | 8,965 | 38.65 | 2,625,730,741 | 2012-10-09 |
| 2607 | 2012-10-15 | 1,014,812,823 | 69,000 | 38.65 | 2,625,730,741 | 2012-10-09 |
| 2608 | 2012-10-12 | 1,014,743,823 | 6,975 | 38.65 | 2,625,730,741 | 2012-10-09 |
| 2609 | 2012-10-11 | 1,014,736,848 | 86,231 | 38.65 | 2,625,730,741 | 2012-10-09 |
| 2610 | 2012-10-10 | 1,014,650,617 | 40,000 | 38.64 | 2,625,730,741 | 2012-10-09 |
| 2611 | 2012-10-09 | 1,014,610,617 | 1,559,757,054 | 38.64 | 2,625,730,741 | 2012-10-09 |
| 2612 | 2012-10-08 | -545,146,437 | -975,168,000 | -51.14 | 1,065,972,687 | 2012-09-30 |
| 2613 | 2012-10-05 | 430,021,563 | 93,000 | 40.34 | 1,065,972,687 | 2012-09-30 |
| 2614 | 2012-10-04 | 429,928,563 | 51,000 | 40.33 | 1,065,972,687 | 2012-09-30 |
| 2615 | 2012-10-03 | 429,877,563 | -11,000 | 40.33 | 1,065,972,687 | 2012-09-30 |
| 2616 | 2012-09-28 | 429,888,563 | 50,000 | 40.33 | 1,065,972,687 | 2012-08-31 |
| 2617 | 2012-09-27 | 429,838,563 | 49,000 | 40.32 | 1,065,972,687 | 2012-08-31 |
| 2618 | 2012-09-26 | 429,789,563 | -1,125 | 40.32 | 1,065,972,687 | 2012-08-31 |
| 2619 | 2012-09-25 | 429,790,688 | -1,000 | 40.32 | 1,065,972,687 | 2012-08-31 |
| 2620 | 2012-09-24 | 429,791,688 | -1,000 | 40.32 | 1,065,972,687 | 2012-08-31 |
| 2621 | 2012-09-21 | 429,792,688 | 4,000 | 40.32 | 1,065,972,687 | 2012-08-31 |
| 2622 | 2012-09-20 | 429,788,688 | 20,000 | 40.32 | 1,065,972,687 | 2012-08-31 |
| 2623 | 2012-09-19 | 429,768,688 | 2,000 | 40.32 | 1,065,972,687 | 2012-08-31 |
| 2624 | 2012-09-17 | 429,766,688 | -12,000 | 40.32 | 1,065,972,687 | 2012-08-31 |
| 2625 | 2012-09-14 | 429,778,688 | -21,000 | 40.32 | 1,065,972,687 | 2012-08-31 |
| 2626 | 2012-09-13 | 429,799,688 | -69,950 | 40.32 | 1,065,972,687 | 2012-08-31 |
| 2627 | 2012-09-12 | 429,869,638 | -10,000 | 40.33 | 1,065,972,687 | 2012-08-31 |
| 2628 | 2012-09-10 | 429,879,638 | -42,000 | 40.33 | 1,065,972,687 | 2012-08-31 |
| 2629 | 2012-09-05 | 429,921,638 | 198,000 | 40.33 | 1,065,972,687 | 2012-08-31 |
| 2630 | 2012-09-04 | 429,723,638 | 2,000 | 40.31 | 1,065,972,687 | 2012-08-31 |
| 2631 | 2012-08-31 | 429,721,638 | 10,000 | 40.31 | 1,065,972,687 | 2012-08-31 |
| 2632 | 2012-08-30 | 429,711,638 | 40,000 | 40.31 | 1,065,972,687 | 2012-07-31 |
| 2633 | 2012-08-29 | 429,671,638 | 212,000 | 40.31 | 1,065,972,687 | 2012-07-31 |
| 2634 | 2012-08-28 | 429,459,638 | -1,000 | 40.29 | 1,065,972,687 | 2012-07-31 |
| 2635 | 2012-08-27 | 429,460,638 | 50 | 40.29 | 1,065,972,687 | 2012-07-31 |
| 2636 | 2012-08-24 | 429,460,588 | 50,000 | 40.29 | 1,065,972,687 | 2012-07-31 |
| 2637 | 2012-08-23 | 429,410,588 | -40,000 | 40.28 | 1,065,972,687 | 2012-07-31 |
| 2638 | 2012-08-22 | 429,450,588 | -62,000 | 40.29 | 1,065,972,687 | 2012-07-31 |
| 2639 | 2012-08-21 | 429,512,588 | 11,000 | 40.29 | 1,065,972,687 | 2012-07-31 |
| 2640 | 2012-08-20 | 429,501,588 | 80,000 | 40.29 | 1,065,972,687 | 2012-07-31 |
| 2641 | 2012-08-15 | 429,421,588 | 10,000 | 40.28 | 1,065,972,687 | 2012-07-31 |
| 2642 | 2012-08-14 | 429,411,588 | 17,750 | 40.28 | 1,065,972,687 | 2012-07-31 |
| 2643 | 2012-08-13 | 429,393,838 | 40,925 | 40.28 | 1,065,972,687 | 2012-07-31 |
| 2644 | 2012-08-10 | 429,352,913 | 29,000 | 40.28 | 1,065,972,687 | 2012-07-31 |
| 2645 | 2012-08-09 | 429,323,913 | 40,000 | 40.28 | 1,065,972,687 | 2012-07-31 |
| 2646 | 2012-08-08 | 429,283,913 | 121,000 | 40.27 | 1,065,972,687 | 2012-07-31 |
| 2647 | 2012-08-07 | 429,162,913 | -19,975 | 40.26 | 1,065,972,687 | 2012-07-31 |
| 2648 | 2012-08-06 | 429,182,888 | 21,000 | 40.26 | 1,065,972,687 | 2012-07-31 |
| 2649 | 2012-08-03 | 429,161,888 | 30,000 | 40.26 | 1,065,972,687 | 2012-07-31 |
| 2650 | 2012-08-02 | 429,131,888 | 9,000 | 40.26 | 1,065,972,687 | 2012-07-31 |
| 2651 | 2012-08-01 | 429,122,888 | 10,000 | 40.26 | 1,065,972,687 | 2012-07-31 |
| 2652 | 2012-07-31 | 429,112,888 | 28,950 | 40.26 | 1,065,972,687 | 2012-07-31 |
| 2653 | 2012-07-30 | 429,083,938 | 56,000 | 40.25 | 1,065,972,687 | 2012-06-30 |
| 2654 | 2012-07-27 | 429,027,938 | -1,000 | 40.25 | 1,065,972,687 | 2012-06-30 |
| 2655 | 2012-07-26 | 429,028,938 | -6,000 | 40.25 | 1,065,972,687 | 2012-06-30 |
| 2656 | 2012-07-25 | 429,034,938 | -61,000 | 40.25 | 1,065,972,687 | 2012-06-30 |
| 2657 | 2012-07-23 | 429,095,938 | 202,000 | 40.25 | 1,065,972,687 | 2012-06-30 |
| 2658 | 2012-07-20 | 428,893,938 | 38,100 | 40.23 | 1,065,972,687 | 2012-06-30 |
| 2659 | 2012-07-19 | 428,855,838 | 22,000 | 40.23 | 1,065,972,687 | 2012-06-30 |
| 2660 | 2012-07-18 | 428,833,838 | -2,000 | 40.23 | 1,065,972,687 | 2012-06-30 |
| 2661 | 2012-07-17 | 428,835,838 | 28,000 | 40.23 | 1,065,972,687 | 2012-06-30 |
| 2662 | 2012-07-16 | 428,807,838 | -100,000 | 40.23 | 1,065,972,687 | 2012-06-30 |
| 2663 | 2012-07-12 | 428,907,838 | 49,994 | 40.24 | 1,065,972,687 | 2012-06-30 |
| 2664 | 2012-07-10 | 428,857,844 | -36,000 | 40.23 | 1,065,972,687 | 2012-06-30 |
| 2665 | 2012-07-09 | 428,893,844 | -10,000 | 40.23 | 1,065,972,687 | 2012-06-30 |
| 2666 | 2012-07-06 | 428,903,844 | 9,000 | 40.24 | 1,065,972,687 | 2012-06-30 |
| 2667 | 2012-07-05 | 428,894,844 | 61,935 | 40.24 | 1,065,972,687 | 2012-06-30 |
| 2668 | 2012-07-04 | 428,832,909 | 8,000 | 40.23 | 1,065,972,687 | 2012-06-30 |
| 2669 | 2012-07-03 | 428,824,909 | 10,000 | 40.23 | 1,065,972,687 | 2012-06-30 |
| 2670 | 2012-06-28 | 428,814,909 | 53,000 | 40.23 | 1,065,972,687 | 2012-05-31 |
| 2671 | 2012-06-27 | 428,761,909 | 5,000 | 40.22 | 1,065,972,687 | 2012-05-31 |
| 2672 | 2012-06-26 | 428,756,909 | 70,000 | 40.22 | 1,065,972,687 | 2012-05-31 |
| 2673 | 2012-06-25 | 428,686,909 | 1,000 | 40.22 | 1,065,972,687 | 2012-05-31 |
| 2674 | 2012-06-22 | 428,685,909 | 10,000 | 40.22 | 1,065,972,687 | 2012-05-31 |
| 2675 | 2012-06-20 | 428,675,909 | -129,125 | 40.21 | 1,065,972,687 | 2012-05-31 |
| 2676 | 2012-06-18 | 428,805,034 | -74,000 | 40.23 | 1,065,972,687 | 2012-05-31 |
| 2677 | 2012-06-14 | 428,879,034 | 23,950 | 40.23 | 1,065,972,687 | 2012-05-31 |
| 2678 | 2012-06-13 | 428,855,084 | 39,000 | 40.23 | 1,065,972,687 | 2012-05-31 |
| 2679 | 2012-06-12 | 428,816,084 | 9,000 | 40.23 | 1,065,972,687 | 2012-05-31 |
| 2680 | 2012-06-11 | 428,807,084 | -537,000 | 40.23 | 1,065,972,687 | 2012-05-31 |
| 2681 | 2012-06-08 | 429,344,084 | 103,000 | 40.28 | 1,065,972,687 | 2012-05-31 |
| 2682 | 2012-06-07 | 429,241,084 | 3,000 | 40.27 | 1,065,972,687 | 2012-05-31 |
| 2683 | 2012-06-06 | 429,238,084 | 16,000 | 40.27 | 1,065,972,687 | 2012-05-31 |
| 2684 | 2012-06-05 | 429,222,084 | 58,975 | 40.27 | 1,065,972,687 | 2012-05-31 |
| 2685 | 2012-06-04 | 429,163,109 | 8,000 | 40.26 | 1,065,972,687 | 2012-05-31 |
| 2686 | 2012-06-01 | 429,155,109 | -6,000 | 40.26 | 1,065,972,687 | 2012-05-31 |
| 2687 | 2012-05-31 | 429,161,109 | 2,000 | 40.26 | 1,065,972,687 | 2012-05-31 |
| 2688 | 2012-05-30 | 429,159,109 | -13,000 | 40.26 | 1,065,972,687 | 2012-04-30 |
| 2689 | 2012-05-28 | 429,172,109 | 25,000 | 40.26 | 1,065,972,687 | 2012-04-30 |
| 2690 | 2012-05-23 | 429,147,109 | 2,000 | 40.26 | 1,065,972,687 | 2012-04-30 |
| 2691 | 2012-05-22 | 429,145,109 | 30 | 40.26 | 1,065,972,687 | 2012-04-30 |
| 2692 | 2012-05-21 | 429,145,079 | 44,000 | 40.26 | 1,065,972,687 | 2012-04-30 |
| 2693 | 2012-05-17 | 429,101,079 | -150,000 | 40.25 | 1,065,972,687 | 2012-04-30 |
| 2694 | 2012-05-16 | 429,251,079 | 1,000 | 40.27 | 1,065,972,687 | 2012-04-30 |
| 2695 | 2012-05-15 | 429,250,079 | -200,000 | 40.27 | 1,065,972,687 | 2012-04-30 |
| 2696 | 2012-05-10 | 429,450,079 | -1,000 | 40.29 | 1,065,972,687 | 2012-04-30 |
| 2697 | 2012-05-09 | 429,451,079 | -54,020 | 40.29 | 1,065,972,687 | 2012-04-30 |
| 2698 | 2012-05-08 | 429,505,099 | 10,000 | 40.29 | 1,065,972,687 | 2012-04-30 |
| 2699 | 2012-05-03 | 429,495,099 | 4,000 | 40.29 | 1,065,972,687 | 2012-04-30 |
| 2700 | 2012-05-02 | 429,491,099 | -925 | 40.29 | 1,065,972,687 | 2012-04-30 |
| 2701 | 2012-04-30 | 429,492,024 | 4,000 | 40.29 | 1,065,972,687 | 2012-04-30 |
| 2702 | 2012-04-27 | 429,488,024 | 10,000 | 40.29 | 1,065,972,687 | 2012-03-31 |
| 2703 | 2012-04-26 | 429,478,024 | 30,000 | 40.29 | 1,065,972,687 | 2012-03-31 |
| 2704 | 2012-04-25 | 429,448,024 | -14,000 | 40.29 | 1,065,972,687 | 2012-03-31 |
| 2705 | 2012-04-24 | 429,462,024 | -1,000 | 40.29 | 1,065,972,687 | 2012-03-31 |
| 2706 | 2012-04-23 | 429,463,024 | 187,875 | 40.29 | 1,065,972,687 | 2012-03-31 |
| 2707 | 2012-04-20 | 429,275,149 | -1,000 | 40.27 | 1,065,972,687 | 2012-03-31 |
| 2708 | 2012-04-19 | 429,276,149 | -50 | 40.27 | 1,065,972,687 | 2012-03-31 |
| 2709 | 2012-04-18 | 429,276,199 | -75 | 40.27 | 1,065,972,687 | 2012-03-31 |
| 2710 | 2012-04-17 | 429,276,274 | -10,000 | 40.27 | 1,065,972,687 | 2012-03-31 |
| 2711 | 2012-04-16 | 429,286,274 | -1,000 | 40.27 | 1,065,972,687 | 2012-03-31 |
| 2712 | 2012-04-13 | 429,287,274 | -2,000 | 40.27 | 1,065,972,687 | 2012-03-31 |
| 2713 | 2012-04-12 | 429,289,274 | -40,000 | 40.27 | 1,065,972,687 | 2012-03-31 |
| 2714 | 2012-04-05 | 429,329,274 | -12,000 | 40.28 | 1,065,972,687 | 2012-03-31 |
| 2715 | 2012-04-03 | 429,341,274 | 9,975 | 40.28 | 1,065,972,687 | 2012-03-31 |
| 2716 | 2012-04-02 | 429,331,299 | 351,000 | 40.28 | 1,065,972,687 | 2012-03-31 |
| 2717 | 2012-03-30 | 428,980,299 | 48,000 | 40.24 | 1,065,972,687 | 2012-02-29 |
| 2718 | 2012-03-28 | 428,932,299 | 57,000 | 40.24 | 1,065,972,687 | 2012-02-29 |
| 2719 | 2012-03-26 | 428,875,299 | 10 | 40.23 | 1,065,972,687 | 2012-02-29 |
| 2720 | 2012-03-23 | 428,875,289 | 47,950 | 40.23 | 1,065,972,687 | 2012-02-29 |
| 2721 | 2012-03-22 | 428,827,339 | -17,000 | 40.23 | 1,065,972,687 | 2012-02-29 |
| 2722 | 2012-03-21 | 428,844,339 | 129,112 | 40.23 | 1,065,972,687 | 2012-02-29 |
| 2723 | 2012-03-20 | 428,715,227 | -3,000 | 40.22 | 1,065,972,687 | 2012-02-29 |
| 2724 | 2012-03-19 | 428,718,227 | 8,950 | 40.22 | 1,065,972,687 | 2012-02-29 |
| 2725 | 2012-03-15 | 428,709,277 | 14,975 | 40.22 | 1,065,972,687 | 2012-02-29 |
| 2726 | 2012-03-14 | 428,694,302 | -3,000 | 40.22 | 1,065,972,687 | 2012-02-29 |
| 2727 | 2012-03-13 | 428,697,302 | -1,125 | 40.22 | 1,065,972,687 | 2012-02-29 |
| 2728 | 2012-03-12 | 428,698,427 | 9,000 | 40.22 | 1,065,972,687 | 2012-02-29 |
| 2729 | 2012-03-08 | 428,689,427 | -45,000 | 40.22 | 1,065,972,687 | 2012-02-29 |
| 2730 | 2012-03-07 | 428,734,427 | -200 | 40.22 | 1,065,972,687 | 2012-02-29 |
| 2731 | 2012-03-06 | 428,734,627 | -2,000 | 40.22 | 1,065,972,687 | 2012-02-29 |
| 2732 | 2012-03-05 | 428,736,627 | 80,975 | 40.22 | 1,065,972,687 | 2012-02-29 |
| 2733 | 2012-03-02 | 428,655,652 | -4,025 | 40.21 | 1,065,972,687 | 2012-02-29 |
| 2734 | 2012-02-29 | 428,659,677 | -82,000 | 40.21 | 1,065,972,687 | 2012-02-29 |
| 2735 | 2012-02-28 | 428,741,677 | -1,000 | 40.22 | 1,065,972,687 | 2012-01-31 |
| 2736 | 2012-02-27 | 428,742,677 | 12,000 | 40.22 | 1,065,972,687 | 2012-01-31 |
| 2737 | 2012-02-24 | 428,730,677 | 10,010 | 40.22 | 1,065,972,687 | 2012-01-31 |
| 2738 | 2012-02-23 | 428,720,667 | -24,000 | 40.22 | 1,065,972,687 | 2012-01-31 |
| 2739 | 2012-02-22 | 428,744,667 | 78,000 | 40.22 | 1,065,972,687 | 2012-01-31 |
| 2740 | 2012-02-21 | 428,666,667 | -4,000 | 40.21 | 1,065,972,687 | 2012-01-31 |
| 2741 | 2012-02-20 | 428,670,667 | -1,000 | 40.21 | 1,065,972,687 | 2012-01-31 |
| 2742 | 2012-02-17 | 428,671,667 | -1,000 | 40.21 | 1,065,972,687 | 2012-01-31 |
| 2743 | 2012-02-16 | 428,672,667 | -1,000 | 40.21 | 1,065,972,687 | 2012-01-31 |
| 2744 | 2012-02-15 | 428,673,667 | 16,000 | 40.21 | 1,065,972,687 | 2012-01-31 |
| 2745 | 2012-02-14 | 428,657,667 | -1,000 | 40.21 | 1,065,972,687 | 2012-01-31 |
| 2746 | 2012-02-13 | 428,658,667 | -1,000 | 40.21 | 1,065,972,687 | 2012-01-31 |
| 2747 | 2012-02-09 | 428,659,667 | -3,000 | 40.21 | 1,065,972,687 | 2012-01-31 |
| 2748 | 2012-02-08 | 428,662,667 | -9,985 | 40.21 | 1,065,972,687 | 2012-01-31 |
| 2749 | 2012-02-06 | 428,672,652 | -2,000 | 40.21 | 1,065,972,687 | 2012-01-31 |
| 2750 | 2012-02-03 | 428,674,652 | -15,025 | 40.21 | 1,065,972,687 | 2012-01-31 |
| 2751 | 2012-02-02 | 428,689,677 | 5,000 | 40.22 | 1,065,972,687 | 2012-01-31 |
| 2752 | 2012-02-01 | 428,684,677 | -2,000 | 40.22 | 1,065,972,687 | 2012-01-31 |
| 2753 | 2012-01-30 | 428,686,677 | 5,000 | 40.22 | 1,065,972,687 | 2011-12-31 |
| 2754 | 2012-01-26 | 428,681,677 | -1,000 | 40.22 | 1,065,972,687 | 2011-12-31 |
| 2755 | 2012-01-18 | 428,682,677 | -2,000 | 40.22 | 1,065,972,687 | 2011-12-31 |
| 2756 | 2012-01-17 | 428,684,677 | 19,960 | 40.22 | 1,065,972,687 | 2011-12-31 |
| 2757 | 2012-01-13 | 428,664,717 | 9,000 | 40.21 | 1,065,972,687 | 2011-12-31 |
| 2758 | 2012-01-12 | 428,655,717 | 1,250 | 40.21 | 1,065,972,687 | 2011-12-31 |
| 2759 | 2012-01-11 | 428,654,467 | -1,000 | 40.21 | 1,065,972,687 | 2011-12-31 |
| 2760 | 2012-01-10 | 428,655,467 | 20,000 | 40.21 | 1,065,972,687 | 2011-12-31 |
| 2761 | 2012-01-09 | 428,635,467 | -11,000 | 40.21 | 1,065,972,687 | 2011-12-31 |
| 2762 | 2012-01-06 | 428,646,467 | -10,050 | 40.21 | 1,065,972,687 | 2011-12-31 |
| 2763 | 2012-01-05 | 428,656,517 | 52,950 | 40.21 | 1,065,972,687 | 2011-12-31 |
| 2764 | 2012-01-04 | 428,603,567 | -80,000 | 40.21 | 1,065,972,687 | 2011-12-31 |
| 2765 | 2011-12-30 | 428,683,567 | 24,000 | 40.22 | 1,065,972,687 | 2011-11-30 |
| 2766 | 2011-12-29 | 428,659,567 | -89,000 | 40.21 | 1,065,972,687 | 2011-11-30 |
| 2767 | 2011-12-28 | 428,748,567 | 8,000 | 40.22 | 1,065,972,687 | 2011-11-30 |
| 2768 | 2011-12-21 | 428,740,567 | 19,000 | 40.22 | 1,065,972,687 | 2011-11-30 |
| 2769 | 2011-12-20 | 428,721,567 | 7,000 | 40.22 | 1,065,972,687 | 2011-11-30 |
| 2770 | 2011-12-19 | 428,714,567 | -1,000 | 40.22 | 1,065,972,687 | 2011-11-30 |
| 2771 | 2011-12-16 | 428,715,567 | -99,000 | 40.22 | 1,065,972,687 | 2011-11-30 |
| 2772 | 2011-12-15 | 428,814,567 | 23,985 | 40.23 | 1,065,972,687 | 2011-11-30 |
| 2773 | 2011-12-14 | 428,790,582 | 9,000 | 40.23 | 1,065,972,687 | 2011-11-30 |
| 2774 | 2011-12-09 | 428,781,582 | -1,000 | 40.22 | 1,065,972,687 | 2011-11-30 |
| 2775 | 2011-12-08 | 428,782,582 | -950 | 40.22 | 1,065,972,687 | 2011-11-30 |
| 2776 | 2011-12-07 | 428,783,532 | 4,985 | 40.22 | 1,065,972,687 | 2011-11-30 |
| 2777 | 2011-12-06 | 428,778,547 | 10,000 | 40.22 | 1,065,972,687 | 2011-11-30 |
| 2778 | 2011-12-05 | 428,768,547 | -60,000 | 40.22 | 1,065,972,687 | 2011-11-30 |
| 2779 | 2011-12-02 | 428,828,547 | -1,000 | 40.23 | 1,065,972,687 | 2011-11-30 |
| 2780 | 2011-12-01 | 428,829,547 | 2,040 | 40.23 | 1,065,972,687 | 2011-11-30 |
| 2781 | 2011-11-30 | 428,827,507 | 15,050 | 40.23 | 1,065,972,687 | 2011-11-30 |
| 2782 | 2011-11-29 | 428,812,457 | -1,025 | 40.23 | 1,065,972,687 | 2011-10-31 |
| 2783 | 2011-11-25 | 428,813,482 | 10,000 | 40.23 | 1,065,972,687 | 2011-10-31 |
| 2784 | 2011-11-24 | 428,803,482 | 60,000 | 40.23 | 1,065,972,687 | 2011-10-31 |
| 2785 | 2011-11-23 | 428,743,482 | -10,000 | 40.22 | 1,065,972,687 | 2011-10-31 |
| 2786 | 2011-11-21 | 428,753,482 | -1,000 | 40.22 | 1,065,972,687 | 2011-10-31 |
| 2787 | 2011-11-18 | 428,754,482 | -1,050 | 40.22 | 1,065,972,687 | 2011-10-31 |
| 2788 | 2011-11-16 | 428,755,532 | 10,985 | 40.22 | 1,065,972,687 | 2011-10-31 |
| 2789 | 2011-11-15 | 428,744,547 | 12,000 | 40.22 | 1,065,972,687 | 2011-10-31 |
| 2790 | 2011-11-14 | 428,732,547 | -10,075 | 40.22 | 1,065,972,687 | 2011-10-31 |
| 2791 | 2011-11-09 | 428,742,622 | 14,000 | 40.22 | 1,065,972,687 | 2011-10-31 |
| 2792 | 2011-11-08 | 428,728,622 | -37,000 | 40.22 | 1,065,972,687 | 2011-10-31 |
| 2793 | 2011-11-07 | 428,765,622 | 20,000 | 40.22 | 1,065,972,687 | 2011-10-31 |
| 2794 | 2011-11-04 | 428,745,622 | 25 | 40.22 | 1,065,972,687 | 2011-10-31 |
| 2795 | 2011-11-03 | 428,745,597 | 5,000 | 40.22 | 1,065,972,687 | 2011-10-31 |
| 2796 | 2011-11-02 | 428,740,597 | -2,000 | 40.22 | 1,065,972,687 | 2011-10-31 |
| 2797 | 2011-11-01 | 428,742,597 | -1,000 | 40.22 | 1,065,972,687 | 2011-10-31 |
| 2798 | 2011-10-31 | 428,743,597 | 20,035 | 40.22 | 1,065,972,687 | 2011-10-31 |
| 2799 | 2011-10-28 | 428,723,562 | -2,000 | 40.22 | 1,065,972,687 | 2011-09-30 |
| 2800 | 2011-10-26 | 428,725,562 | -1,000 | 40.22 | 1,065,972,687 | 2011-09-30 |
| 2801 | 2011-10-24 | 428,726,562 | 25 | 40.22 | 1,065,972,687 | 2011-09-30 |
| 2802 | 2011-10-21 | 428,726,537 | -1,000 | 40.22 | 1,065,972,687 | 2011-09-30 |
| 2803 | 2011-10-20 | 428,727,537 | 10,000 | 40.22 | 1,065,972,687 | 2011-09-30 |
| 2804 | 2011-10-19 | 428,717,537 | -1,000 | 40.22 | 1,065,972,687 | 2011-09-30 |
| 2805 | 2011-10-18 | 428,718,537 | 48,950 | 40.22 | 1,065,972,687 | 2011-09-30 |
| 2806 | 2011-10-17 | 428,669,587 | -11,000 | 40.21 | 1,065,972,687 | 2011-09-30 |
| 2807 | 2011-10-14 | 428,680,587 | -8,000 | 40.21 | 1,065,972,687 | 2011-09-30 |
| 2808 | 2011-10-12 | 428,688,587 | 40,000 | 40.22 | 1,065,972,687 | 2011-09-30 |
| 2809 | 2011-10-10 | 428,648,587 | -21,000 | 40.21 | 1,065,972,687 | 2011-09-30 |
| 2810 | 2011-10-07 | 428,669,587 | -2,000 | 40.21 | 1,065,972,687 | 2011-09-30 |
| 2811 | 2011-10-06 | 428,671,587 | 14,975 | 40.21 | 1,065,972,687 | 2011-09-30 |
| 2812 | 2011-10-04 | 428,656,612 | -10,025 | 40.21 | 1,065,972,687 | 2011-09-30 |
| 2813 | 2011-10-03 | 428,666,637 | -18,000 | 40.21 | 1,065,972,687 | 2011-09-30 |
| 2814 | 2011-09-30 | 428,684,637 | -80,000 | 40.22 | 1,065,972,687 | 2011-09-30 |
| 2815 | 2011-09-28 | 428,764,637 | 6,025 | 40.22 | 1,065,972,687 | 2011-08-31 |
| 2816 | 2011-09-27 | 428,758,612 | 59,970 | 40.22 | 1,065,972,687 | 2011-08-31 |
| 2817 | 2011-09-23 | 428,698,642 | -1,000 | 40.22 | 1,065,972,687 | 2011-08-31 |
| 2818 | 2011-09-22 | 428,699,642 | -300,000 | 40.22 | 1,065,972,687 | 2011-08-31 |
| 2819 | 2011-09-21 | 428,999,642 | -60,000 | 40.24 | 1,065,972,687 | 2011-08-31 |
| 2820 | 2011-09-20 | 429,059,642 | -11,000 | 40.25 | 1,065,972,687 | 2011-08-31 |
| 2821 | 2011-09-19 | 429,070,642 | -240,000 | 40.25 | 1,065,972,687 | 2011-08-31 |
| 2822 | 2011-09-16 | 429,310,642 | -2,000 | 40.27 | 1,065,972,687 | 2011-08-31 |
| 2823 | 2011-09-15 | 429,312,642 | -1,025 | 40.27 | 1,065,972,687 | 2011-08-31 |
| 2824 | 2011-09-09 | 429,313,667 | 19,000 | 40.27 | 1,065,972,687 | 2011-08-31 |
| 2825 | 2011-09-08 | 429,294,667 | 27,000 | 40.27 | 1,065,972,687 | 2011-08-31 |
| 2826 | 2011-09-07 | 429,267,667 | -4,000 | 40.27 | 1,065,972,687 | 2011-08-31 |
| 2827 | 2011-09-06 | 429,271,667 | 22,925 | 40.27 | 1,065,972,687 | 2011-08-31 |
| 2828 | 2011-09-05 | 429,248,742 | 18,000 | 40.27 | 1,065,972,687 | 2011-08-31 |
| 2829 | 2011-09-02 | 429,230,742 | 50,000 | 40.27 | 1,065,972,687 | 2011-08-31 |
| 2830 | 2011-09-01 | 429,180,742 | 167,950 | 40.26 | 1,065,972,687 | 2011-08-31 |
| 2831 | 2011-08-31 | 429,012,792 | -4,000 | 40.25 | 1,065,972,687 | 2011-08-31 |
| 2832 | 2011-08-30 | 429,016,792 | -90,000 | 40.25 | 1,065,972,687 | 2011-07-31 |
| 2833 | 2011-08-29 | 429,106,792 | 175,000 | 40.25 | 1,065,972,687 | 2011-07-31 |
| 2834 | 2011-08-26 | 428,931,792 | 10,000 | 40.24 | 1,065,972,687 | 2011-07-31 |
| 2835 | 2011-08-25 | 428,921,792 | 24,625 | 40.24 | 1,065,972,687 | 2011-07-31 |
| 2836 | 2011-08-24 | 428,897,167 | -47,000 | 40.24 | 1,065,972,687 | 2011-07-31 |
| 2837 | 2011-08-23 | 428,944,167 | -257,000 | 40.24 | 1,065,972,687 | 2011-07-31 |
| 2838 | 2011-08-22 | 429,201,167 | 16,000 | 40.26 | 1,065,972,687 | 2011-07-31 |
| 2839 | 2011-08-19 | 429,185,167 | -20,000 | 40.26 | 1,065,972,687 | 2011-07-31 |
| 2840 | 2011-08-18 | 429,205,167 | 1 | 40.26 | 1,065,972,687 | 2011-07-31 |
| 2841 | 2011-08-17 | 429,205,166 | -2,000 | 40.26 | 1,065,972,687 | 2011-07-31 |
| 2842 | 2011-08-16 | 429,207,166 | 50,990 | 40.26 | 1,065,972,687 | 2011-07-31 |
| 2843 | 2011-08-15 | 429,156,176 | 62,000 | 40.26 | 1,065,972,687 | 2011-07-31 |
| 2844 | 2011-08-12 | 429,094,176 | -486,000 | 40.25 | 1,065,972,687 | 2011-07-31 |
| 2845 | 2011-08-11 | 429,580,176 | 56,980 | 40.30 | 1,065,972,687 | 2011-07-31 |
| 2846 | 2011-08-10 | 429,523,196 | -32,000 | 40.29 | 1,065,972,687 | 2011-07-31 |
| 2847 | 2011-08-09 | 429,555,196 | 39,000 | 40.30 | 1,065,972,687 | 2011-07-31 |
| 2848 | 2011-08-08 | 429,516,196 | -47,000 | 40.29 | 1,065,972,687 | 2011-07-31 |
| 2849 | 2011-08-04 | 429,563,196 | 18,000 | 40.30 | 1,065,972,687 | 2011-07-31 |
| 2850 | 2011-08-03 | 429,545,196 | -1,000 | 40.30 | 1,065,972,687 | 2011-07-31 |
| 2851 | 2011-08-02 | 429,546,196 | 40,000 | 40.30 | 1,065,972,687 | 2011-07-31 |
| 2852 | 2011-08-01 | 429,506,196 | -1,000 | 40.29 | 1,065,972,687 | 2011-07-31 |
| 2853 | 2011-07-29 | 429,507,196 | 15,000 | 40.29 | 1,065,972,687 | 2011-06-30 |
| 2854 | 2011-07-28 | 429,492,196 | -100,000 | 40.29 | 1,065,972,687 | 2011-06-30 |
| 2855 | 2011-07-26 | 429,592,196 | -11,000 | 40.30 | 1,065,972,687 | 2011-06-30 |
| 2856 | 2011-07-22 | 429,603,196 | 40,000 | 40.30 | 1,065,972,687 | 2011-06-30 |
| 2857 | 2011-07-21 | 429,563,196 | 101,000 | 40.30 | 1,065,972,687 | 2011-06-30 |
| 2858 | 2011-07-20 | 429,462,196 | -91,000 | 40.29 | 1,065,972,687 | 2011-06-30 |
| 2859 | 2011-07-19 | 429,553,196 | 3,000 | 40.30 | 1,065,972,687 | 2011-06-30 |
| 2860 | 2011-07-14 | 429,550,196 | -85,000 | 40.30 | 1,065,972,687 | 2011-06-30 |
| 2861 | 2011-07-13 | 429,635,196 | -48,000 | 40.30 | 1,065,972,687 | 2011-06-30 |
| 2862 | 2011-07-12 | 429,683,196 | 100,000 | 40.31 | 1,065,972,687 | 2011-06-30 |
| 2863 | 2011-07-11 | 429,583,196 | -1,000 | 40.30 | 1,065,972,687 | 2011-06-30 |
| 2864 | 2011-07-08 | 429,584,196 | -1,000 | 40.30 | 1,065,972,687 | 2011-06-30 |
| 2865 | 2011-07-05 | 429,585,196 | -9,050 | 40.30 | 1,065,972,687 | 2011-06-30 |
| 2866 | 2011-07-04 | 429,594,246 | -11,000 | 40.30 | 1,065,972,687 | 2011-06-30 |
| 2867 | 2011-06-30 | 429,605,246 | -2,000 | 40.30 | 1,065,972,687 | 2011-06-30 |
| 2868 | 2011-06-29 | 429,607,246 | -1,000 | 40.30 | 1,065,972,687 | 2011-05-31 |
| 2869 | 2011-06-24 | 429,608,246 | -11,000 | 40.30 | 1,065,972,687 | 2011-05-31 |
| 2870 | 2011-06-23 | 429,619,246 | 12,000 | 40.30 | 1,065,972,687 | 2011-05-31 |
| 2871 | 2011-06-22 | 429,607,246 | 1,000 | 40.30 | 1,065,972,687 | 2011-05-31 |
| 2872 | 2011-06-21 | 429,606,246 | 10,000 | 40.30 | 1,065,972,687 | 2011-05-31 |
| 2873 | 2011-06-15 | 429,596,246 | 3,000 | 40.30 | 1,065,972,687 | 2011-05-31 |
| 2874 | 2011-06-13 | 429,593,246 | 8,000 | 40.30 | 1,065,972,687 | 2011-05-31 |
| 2875 | 2011-06-10 | 429,585,246 | -31,000 | 40.30 | 1,065,972,687 | 2011-05-31 |
| 2876 | 2011-06-09 | 429,616,246 | -18,000 | 40.30 | 1,065,972,687 | 2011-05-31 |
| 2877 | 2011-06-08 | 429,634,246 | 8,000 | 40.30 | 1,065,972,687 | 2011-05-31 |
| 2878 | 2011-06-07 | 429,626,246 | -29,000 | 40.30 | 1,065,972,687 | 2011-05-31 |
| 2879 | 2011-06-03 | 429,655,246 | 29,000 | 40.31 | 1,065,972,687 | 2011-05-31 |
| 2880 | 2011-06-02 | 429,626,246 | 49,000 | 40.30 | 1,065,972,687 | 2011-05-31 |
| 2881 | 2011-06-01 | 429,577,246 | -1,000 | 40.30 | 1,065,972,687 | 2011-05-31 |
| 2882 | 2011-05-31 | 429,578,246 | -7,000 | 40.30 | 1,065,972,687 | 2011-05-31 |
| 2883 | 2011-05-30 | 429,585,246 | 20,000 | 40.30 | 1,065,972,687 | 2011-04-30 |
| 2884 | 2011-05-27 | 429,565,246 | -142,000 | 40.30 | 1,065,972,687 | 2011-04-30 |
| 2885 | 2011-05-26 | 429,707,246 | 28,000 | 40.31 | 1,065,972,687 | 2011-04-30 |
| 2886 | 2011-05-25 | 429,679,246 | -105,000 | 40.31 | 1,065,972,687 | 2011-04-30 |
| 2887 | 2011-05-24 | 429,784,246 | -49,000 | 40.32 | 1,065,972,687 | 2011-04-30 |
| 2888 | 2011-05-23 | 429,833,246 | -100,000 | 40.32 | 1,065,972,687 | 2011-04-30 |
| 2889 | 2011-05-20 | 429,933,246 | 20,750 | 40.33 | 1,065,972,687 | 2011-04-30 |
| 2890 | 2011-05-18 | 429,912,496 | -51,000 | 40.33 | 1,065,972,687 | 2011-04-30 |
| 2891 | 2011-05-17 | 429,963,496 | -2,000 | 40.34 | 1,065,972,687 | 2011-04-30 |
| 2892 | 2011-05-13 | 429,965,496 | -2,000 | 40.34 | 1,065,972,687 | 2011-04-30 |
| 2893 | 2011-05-12 | 429,967,496 | 116,000 | 40.34 | 1,065,972,687 | 2011-04-30 |
| 2894 | 2011-05-11 | 429,851,496 | -12,000 | 40.32 | 1,065,972,687 | 2011-04-30 |
| 2895 | 2011-05-09 | 429,863,496 | -24,000 | 40.33 | 1,065,972,687 | 2011-04-30 |
| 2896 | 2011-05-06 | 429,887,496 | -925 | 40.33 | 1,065,972,687 | 2011-04-30 |
| 2897 | 2011-05-05 | 429,888,421 | -2,000 | 40.33 | 1,065,972,687 | 2011-04-30 |
| 2898 | 2011-05-04 | 429,890,421 | -86,000 | 40.33 | 1,065,972,687 | 2011-04-30 |
| 2899 | 2011-05-03 | 429,976,421 | -31,050 | 40.34 | 1,065,972,687 | 2011-04-30 |
| 2900 | 2011-04-29 | 430,007,471 | -2,250 | 40.34 | 1,065,972,687 | 2011-03-31 |
| 2901 | 2011-04-28 | 430,009,721 | -1,090 | 40.34 | 1,065,972,687 | 2011-03-31 |
| 2902 | 2011-04-27 | 430,010,811 | 250,000 | 40.34 | 1,065,972,687 | 2011-03-31 |
| 2903 | 2011-04-21 | 429,760,811 | -2,000 | 40.32 | 1,065,972,687 | 2011-03-31 |
| 2904 | 2011-04-20 | 429,762,811 | -1,075 | 40.32 | 1,065,972,687 | 2011-03-31 |
| 2905 | 2011-04-19 | 429,763,886 | 317,050 | 40.32 | 1,065,972,687 | 2011-03-31 |
| 2906 | 2011-04-18 | 429,446,836 | 1,000 | 40.29 | 1,065,972,687 | 2011-03-31 |
| 2907 | 2011-04-15 | 429,445,836 | 12,800 | 40.29 | 1,065,972,687 | 2011-03-31 |
| 2908 | 2011-04-14 | 429,433,036 | 233,750 | 40.29 | 1,065,972,687 | 2011-03-31 |
| 2909 | 2011-04-13 | 429,199,286 | 52,000 | 40.26 | 1,065,972,687 | 2011-03-31 |
| 2910 | 2011-04-12 | 429,147,286 | 7,000 | 40.26 | 1,065,972,687 | 2011-03-31 |
| 2911 | 2011-04-11 | 429,140,286 | -22,000 | 40.26 | 1,065,972,687 | 2011-03-31 |
| 2912 | 2011-04-08 | 429,162,286 | 65,950 | 40.26 | 1,065,972,687 | 2011-03-31 |
| 2913 | 2011-04-07 | 429,096,336 | 62,000 | 40.25 | 1,065,972,687 | 2011-03-31 |
| 2914 | 2011-04-06 | 429,034,336 | 110,000 | 40.25 | 1,065,972,687 | 2011-03-31 |
| 2915 | 2011-04-04 | 428,924,336 | 98,975 | 40.24 | 1,065,972,687 | 2011-03-31 |
| 2916 | 2011-04-01 | 428,825,361 | -451,000 | 40.23 | 1,065,972,687 | 2011-03-31 |
| 2917 | 2011-03-31 | 429,276,361 | 29,000 | 40.27 | 1,065,972,687 | 2011-03-31 |
| 2918 | 2011-03-30 | 429,247,361 | 168,000 | 40.27 | 1,065,972,687 | 2011-02-28 |
| 2919 | 2011-03-29 | 429,079,361 | -543,000 | 40.25 | 1,065,972,687 | 2011-02-28 |
| 2920 | 2011-03-28 | 429,622,361 | 52,950 | 40.30 | 1,065,972,687 | 2011-02-28 |
| 2921 | 2011-03-25 | 429,569,411 | -3,000 | 40.30 | 1,065,972,687 | 2011-02-28 |
| 2922 | 2011-03-24 | 429,572,411 | 118,945 | 40.30 | 1,065,972,687 | 2011-02-28 |
| 2923 | 2011-03-23 | 429,453,466 | -47,000 | 40.29 | 1,065,972,687 | 2011-02-28 |
| 2924 | 2011-03-22 | 429,500,466 | 22,080 | 40.29 | 1,065,972,687 | 2011-02-28 |
| 2925 | 2011-03-21 | 429,478,386 | 15,250 | 40.29 | 1,065,972,687 | 2011-02-28 |
| 2926 | 2011-03-18 | 429,463,136 | 4,000 | 40.29 | 1,065,972,687 | 2011-02-28 |
| 2927 | 2011-03-17 | 429,459,136 | -30,000 | 40.29 | 1,065,972,687 | 2011-02-28 |
| 2928 | 2011-03-16 | 429,489,136 | -381,975 | 40.29 | 1,065,972,687 | 2011-02-28 |
| 2929 | 2011-03-15 | 429,871,111 | 632,995 | 40.33 | 1,065,972,687 | 2011-02-28 |
| 2930 | 2011-03-14 | 429,238,116 | -783,000 | 40.27 | 1,065,972,687 | 2011-02-28 |
| 2931 | 2011-03-11 | 430,021,116 | 8,000 | 40.34 | 1,065,972,687 | 2011-02-28 |
| 2932 | 2011-03-10 | 430,013,116 | -1,000 | 40.34 | 1,065,972,687 | 2011-02-28 |
| 2933 | 2011-03-09 | 430,014,116 | -20,250 | 40.34 | 1,065,972,687 | 2011-02-28 |
| 2934 | 2011-03-08 | 430,034,366 | 63,950 | 40.34 | 1,065,972,687 | 2011-02-28 |
| 2935 | 2011-03-07 | 429,970,416 | 19,975 | 40.34 | 1,065,972,687 | 2011-02-28 |
| 2936 | 2011-03-04 | 429,950,441 | -1,000 | 40.33 | 1,065,972,687 | 2011-02-28 |
| 2937 | 2011-03-03 | 429,951,441 | 2,000 | 40.33 | 1,065,972,687 | 2011-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy