Yuexiu Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,502,282,357 | 0 | 29.2211 | 5,141,086,550 | 2025-06-30 |
| 2 | 2025-12-23 | 1,502,282,357 | -391,952 | 29.2211 | 5,141,086,550 | 2025-06-30 |
| 3 | 2025-12-22 | 1,502,674,309 | 122,088 | 29.2287 | 5,141,086,550 | 2025-06-30 |
| 4 | 2025-12-19 | 1,502,552,221 | 112,314 | 29.2264 | 5,141,086,550 | 2025-06-30 |
| 5 | 2025-12-18 | 1,502,439,907 | 460,396 | 29.2242 | 5,141,086,550 | 2025-06-30 |
| 6 | 2025-12-17 | 1,501,979,511 | -315,873 | 29.2152 | 5,141,086,550 | 2025-06-30 |
| 7 | 2025-12-16 | 1,502,295,384 | -442,540 | 29.2214 | 5,141,086,550 | 2025-06-30 |
| 8 | 2025-12-15 | 1,502,737,924 | -87,148 | 29.2300 | 5,141,086,550 | 2025-06-30 |
| 9 | 2025-12-12 | 1,502,825,072 | 1,464,833 | 29.2317 | 5,141,086,550 | 2025-06-30 |
| 10 | 2025-12-11 | 1,501,360,239 | -94,100 | 29.2032 | 5,141,086,550 | 2025-06-30 |
| 11 | 2025-12-10 | 1,501,454,339 | 1,598,860 | 29.2050 | 5,141,086,550 | 2025-06-30 |
| 12 | 2025-12-09 | 1,499,855,479 | -134,611 | 29.1739 | 5,141,086,550 | 2025-06-30 |
| 13 | 2025-12-08 | 1,499,990,090 | -831,938 | 29.1765 | 5,141,086,550 | 2025-06-30 |
| 14 | 2025-12-05 | 1,500,822,028 | 107,272 | 29.1927 | 5,141,086,550 | 2025-06-30 |
| 15 | 2025-12-04 | 1,500,714,756 | -210,473 | 29.1906 | 5,141,086,550 | 2025-06-30 |
| 16 | 2025-12-03 | 1,500,925,229 | -1,545,539 | 29.1947 | 5,141,086,550 | 2025-06-30 |
| 17 | 2025-12-02 | 1,502,470,768 | 96,226 | 29.2248 | 5,141,086,550 | 2025-06-30 |
| 18 | 2025-12-01 | 1,502,374,542 | 402,685 | 29.2229 | 5,141,086,550 | 2025-06-30 |
| 19 | 2025-11-28 | 1,501,971,857 | 738,808 | 29.2151 | 5,141,086,550 | 2025-06-30 |
| 20 | 2025-11-27 | 1,501,233,049 | -48,169 | 29.2007 | 5,141,086,550 | 2025-06-30 |
| 21 | 2025-11-26 | 1,501,281,218 | 680,401 | 29.2016 | 5,141,086,550 | 2025-06-30 |
| 22 | 2025-11-25 | 1,500,600,817 | -1,601,458 | 29.1884 | 5,141,086,550 | 2025-06-30 |
| 23 | 2025-11-24 | 1,502,202,275 | 383,590 | 29.2195 | 5,141,086,550 | 2025-06-30 |
| 24 | 2025-11-21 | 1,501,818,685 | 334,494 | 29.2121 | 5,141,086,550 | 2025-06-30 |
| 25 | 2025-11-20 | 1,501,484,191 | 111,446 | 29.2056 | 5,141,086,550 | 2025-06-30 |
| 26 | 2025-11-19 | 1,501,372,745 | -1,820,188 | 29.2034 | 5,141,086,550 | 2025-06-30 |
| 27 | 2025-11-18 | 1,503,192,933 | -689,717 | 29.2388 | 5,141,086,550 | 2025-06-30 |
| 28 | 2025-11-17 | 1,503,882,650 | 526,930 | 29.2522 | 5,141,086,550 | 2025-06-30 |
| 29 | 2025-11-14 | 1,503,355,720 | -361,282 | 29.2420 | 5,141,086,550 | 2025-06-30 |
| 30 | 2025-11-13 | 1,503,717,002 | 2,515,174 | 29.2490 | 5,141,086,550 | 2025-06-30 |
| 31 | 2025-11-12 | 1,501,201,828 | -758,212 | 29.2001 | 5,141,086,550 | 2025-06-30 |
| 32 | 2025-11-11 | 1,501,960,040 | 110,293 | 29.2148 | 5,141,086,550 | 2025-06-30 |
| 33 | 2025-11-10 | 1,501,849,747 | 433,514 | 29.2127 | 5,141,086,550 | 2025-06-30 |
| 34 | 2025-11-07 | 1,501,416,233 | 2,109,533 | 29.2043 | 5,141,086,550 | 2025-06-30 |
| 35 | 2025-11-06 | 1,499,306,700 | 254,468 | 29.1632 | 5,141,086,550 | 2025-06-30 |
| 36 | 2025-11-05 | 1,499,052,232 | -344,021 | 29.1583 | 5,141,086,550 | 2025-06-30 |
| 37 | 2025-11-04 | 1,499,396,253 | 3,516,415 | 29.1650 | 5,141,086,550 | 2025-06-30 |
| 38 | 2025-11-03 | 1,495,879,838 | -671,252 | 29.0966 | 5,141,086,550 | 2025-06-30 |
| 39 | 2025-10-31 | 1,496,551,090 | -604,166 | 29.1096 | 5,141,086,550 | 2025-06-30 |
| 40 | 2025-10-30 | 1,497,155,256 | 1,013,668 | 29.1214 | 5,141,086,550 | 2025-06-30 |
| 41 | 2025-10-28 | 1,496,141,588 | -316,499 | 29.1017 | 5,141,086,550 | 2025-06-30 |
| 42 | 2025-10-27 | 1,496,458,087 | 467,056 | 29.1078 | 5,141,086,550 | 2025-06-30 |
| 43 | 2025-10-24 | 1,495,991,031 | -402,880 | 29.0987 | 5,141,086,550 | 2025-06-30 |
| 44 | 2025-10-23 | 1,496,393,911 | 162,688 | 29.1066 | 5,141,086,550 | 2025-06-30 |
| 45 | 2025-10-22 | 1,496,231,223 | 65,890 | 29.1034 | 5,141,086,550 | 2025-06-30 |
| 46 | 2025-10-21 | 1,496,165,333 | 471,406 | 29.1021 | 5,141,086,550 | 2025-06-30 |
| 47 | 2025-10-20 | 1,495,693,927 | -162,618 | 29.0930 | 5,141,086,550 | 2025-06-30 |
| 48 | 2025-10-17 | 1,495,856,545 | 3,254,381 | 29.0961 | 5,141,086,550 | 2025-06-30 |
| 49 | 2025-10-16 | 1,492,602,164 | -1,544,877 | 29.0328 | 5,141,086,550 | 2025-06-30 |
| 50 | 2025-10-15 | 1,494,147,041 | 352,379 | 29.0629 | 5,141,086,550 | 2025-06-30 |
| 51 | 2025-10-14 | 1,493,794,662 | 14,209 | 29.0560 | 5,141,086,550 | 2025-06-30 |
| 52 | 2025-10-13 | 1,493,780,453 | 2,002,029 | 29.0557 | 5,141,086,550 | 2025-06-30 |
| 53 | 2025-10-10 | 1,491,778,424 | 613,345 | 29.0168 | 5,141,086,550 | 2025-06-30 |
| 54 | 2025-10-09 | 1,491,165,079 | 171,897 | 29.0049 | 5,141,086,550 | 2025-06-30 |
| 55 | 2025-10-08 | 1,490,993,182 | 654,880 | 29.0015 | 5,141,086,550 | 2025-06-30 |
| 56 | 2025-10-06 | 1,490,338,302 | -375,436 | 28.9888 | 5,141,086,550 | 2025-06-30 |
| 57 | 2025-10-03 | 1,490,713,738 | 236,550 | 28.9961 | 5,141,086,550 | 2025-06-30 |
| 58 | 2025-10-02 | 1,490,477,188 | 157,913 | 28.9915 | 5,141,086,550 | 2025-06-30 |
| 59 | 2025-09-30 | 1,490,319,275 | 1,554,394 | 28.9884 | 5,141,086,550 | 2025-06-30 |
| 60 | 2025-09-29 | 1,488,764,881 | -2,179,296 | 28.9582 | 5,141,086,550 | 2025-06-30 |
| 61 | 2025-09-26 | 1,490,944,177 | -3,518,530 | 29.0006 | 5,141,086,550 | 2025-06-30 |
| 62 | 2025-09-25 | 1,494,462,707 | 81,474 | 29.0690 | 5,141,086,550 | 2025-06-30 |
| 63 | 2025-09-24 | 1,494,381,233 | 928,040 | 29.0674 | 5,141,086,550 | 2025-06-30 |
| 64 | 2025-09-23 | 1,493,453,193 | 2,041,117 | 29.0494 | 5,141,086,550 | 2025-06-30 |
| 65 | 2025-09-22 | 1,491,412,076 | -836,706 | 29.0097 | 5,141,086,550 | 2025-06-30 |
| 66 | 2025-09-19 | 1,492,248,782 | -2,093,858 | 29.0259 | 5,141,086,550 | 2025-06-30 |
| 67 | 2025-09-18 | 1,494,342,640 | -1,364,056 | 29.0667 | 5,141,086,550 | 2025-06-30 |
| 68 | 2025-09-17 | 1,495,706,696 | -1,820,558 | 29.0932 | 5,141,086,550 | 2025-06-30 |
| 69 | 2025-09-16 | 1,497,527,254 | 1,818,464 | 29.1286 | 5,141,086,550 | 2025-06-30 |
| 70 | 2025-09-15 | 1,495,708,790 | 160,043 | 29.0932 | 5,141,086,550 | 2025-06-30 |
| 71 | 2025-09-12 | 1,495,548,747 | 2,422,856 | 29.0901 | 5,141,086,550 | 2025-06-30 |
| 72 | 2025-09-11 | 1,493,125,891 | -331,337 | 29.0430 | 5,141,086,550 | 2025-06-30 |
| 73 | 2025-09-10 | 1,493,457,228 | 705,017 | 29.0494 | 5,141,086,550 | 2025-06-30 |
| 74 | 2025-09-09 | 1,492,752,211 | -855,692 | 29.0357 | 5,141,086,550 | 2025-06-30 |
| 75 | 2025-09-08 | 1,493,607,903 | -1,195,682 | 29.0524 | 5,141,086,550 | 2025-06-30 |
| 76 | 2025-09-05 | 1,494,803,585 | -3,996,021 | 29.0756 | 5,141,086,550 | 2025-06-30 |
| 77 | 2025-09-04 | 1,498,799,606 | 908,877 | 29.1534 | 5,141,086,550 | 2025-06-30 |
| 78 | 2025-09-03 | 1,497,890,729 | -1,190,124 | 29.1357 | 5,141,086,550 | 2025-06-30 |
| 79 | 2025-09-02 | 1,499,080,853 | -493,020 | 29.1588 | 5,141,086,550 | 2025-06-30 |
| 80 | 2025-09-01 | 1,499,573,873 | -844,654 | 29.1684 | 5,141,086,550 | 2025-06-30 |
| 81 | 2025-08-29 | 1,500,418,527 | -2,445,318 | 29.1849 | 5,141,086,550 | 2025-06-30 |
| 82 | 2025-08-28 | 1,502,863,845 | 1,011,217 | 29.2324 | 5,141,086,550 | 2025-06-30 |
| 83 | 2025-08-27 | 1,501,852,628 | -491,540 | 29.2127 | 5,141,086,550 | 2025-06-30 |
| 84 | 2025-08-26 | 1,502,344,168 | -660,360 | 29.2223 | 5,141,086,550 | 2025-06-30 |
| 85 | 2025-08-25 | 1,503,004,528 | -425,622 | 29.2352 | 5,141,086,550 | 2025-06-30 |
| 86 | 2025-08-22 | 1,503,430,150 | -12,740 | 29.2434 | 5,141,086,550 | 2025-06-30 |
| 87 | 2025-08-21 | 1,503,442,890 | -2,109,332 | 29.2437 | 5,141,086,550 | 2025-06-30 |
| 88 | 2025-08-20 | 1,505,552,222 | -1,893,965 | 29.2847 | 5,141,086,550 | 2025-06-30 |
| 89 | 2025-08-19 | 1,507,446,187 | -380,950 | 29.3215 | 5,141,086,550 | 2025-06-30 |
| 90 | 2025-08-18 | 1,507,827,137 | 3,702,397 | 29.3290 | 5,141,086,550 | 2025-06-30 |
| 91 | 2025-08-15 | 1,504,124,740 | 554,262 | 29.2569 | 5,141,086,550 | 2025-06-30 |
| 92 | 2025-08-14 | 1,503,570,478 | -318,786 | 29.2462 | 5,141,086,550 | 2025-06-30 |
| 93 | 2025-08-13 | 1,503,889,264 | -2,168,826 | 29.2524 | 5,141,086,550 | 2025-06-30 |
| 94 | 2025-08-12 | 1,506,058,090 | -20,595 | 29.2945 | 5,141,086,550 | 2025-06-30 |
| 95 | 2025-08-11 | 1,506,078,685 | 310,937 | 29.2949 | 5,141,086,550 | 2025-06-30 |
| 96 | 2025-08-08 | 1,505,767,748 | 7,292,588 | 29.2889 | 5,141,086,550 | 2025-06-30 |
| 97 | 2025-08-07 | 1,498,475,160 | -2,674,003 | 29.1471 | 5,141,086,550 | 2025-06-30 |
| 98 | 2025-08-06 | 1,501,149,163 | 238,078 | 29.1991 | 5,141,086,550 | 2025-06-30 |
| 99 | 2025-08-05 | 1,500,911,085 | 1,070,000 | 29.1944 | 5,141,086,550 | 2025-06-30 |
| 100 | 2025-08-04 | 1,499,841,085 | -281,476 | 29.1736 | 5,141,086,550 | 2025-06-30 |
| 101 | 2025-08-01 | 1,500,122,561 | 1,708,078 | 29.1791 | 5,141,086,550 | 2025-06-30 |
| 102 | 2025-07-31 | 1,498,414,483 | -44,233 | 29.1459 | 5,141,086,550 | 2025-06-30 |
| 103 | 2025-07-30 | 1,498,458,716 | 1,452,440 | 29.1467 | 5,141,086,550 | 2025-06-30 |
| 104 | 2025-07-29 | 1,497,006,276 | -583,365 | 29.1185 | 5,141,086,550 | 2025-06-30 |
| 105 | 2025-07-28 | 1,497,589,641 | 520,904 | 29.1298 | 5,141,086,550 | 2025-06-30 |
| 106 | 2025-07-25 | 1,497,068,737 | 70,704 | 29.1197 | 5,141,086,550 | 2025-06-30 |
| 107 | 2025-07-24 | 1,496,998,033 | -2,145,274 | 29.1183 | 5,141,086,550 | 2025-06-30 |
| 108 | 2025-07-23 | 1,499,143,307 | -33,908 | 29.1600 | 5,141,086,550 | 2025-06-30 |
| 109 | 2025-07-22 | 1,499,177,215 | -1,902,397 | 29.1607 | 5,141,086,550 | 2025-06-30 |
| 110 | 2025-07-21 | 1,501,079,612 | 1,027,767 | 29.1977 | 5,141,086,550 | 2025-06-30 |
| 111 | 2025-07-18 | 1,500,051,845 | 2,882,364 | 29.1777 | 5,141,086,550 | 2025-06-30 |
| 112 | 2025-07-17 | 1,497,169,481 | -1,872,858 | 29.1217 | 5,141,086,550 | 2025-06-30 |
| 113 | 2025-07-16 | 1,499,042,339 | -193,486 | 29.1581 | 5,141,086,550 | 2025-06-30 |
| 114 | 2025-07-15 | 1,499,235,825 | -140,032 | 29.1618 | 5,141,086,550 | 2025-06-30 |
| 115 | 2025-07-14 | 1,499,375,857 | -223,430 | 29.1646 | 5,141,086,550 | 2025-06-30 |
| 116 | 2025-07-11 | 1,499,599,287 | 404,360 | 29.1689 | 5,141,086,550 | 2025-06-30 |
| 117 | 2025-07-10 | 1,499,194,927 | 913,122 | 29.1611 | 5,141,086,550 | 2025-06-30 |
| 118 | 2025-07-09 | 1,498,281,805 | 340,999 | 29.1433 | 5,141,086,550 | 2025-06-30 |
| 119 | 2025-07-08 | 1,497,940,806 | -723,635 | 29.1367 | 5,141,086,550 | 2025-06-30 |
| 120 | 2025-07-07 | 1,498,664,441 | -215,545 | 29.1507 | 5,141,086,550 | 2025-06-30 |
| 121 | 2025-07-04 | 1,498,879,986 | -5,768,635 | 29.1549 | 5,141,086,550 | 2025-06-30 |
| 122 | 2025-07-03 | 1,504,648,621 | 2,484,331 | 29.2671 | 5,141,086,550 | 2025-06-30 |
| 123 | 2025-07-02 | 1,502,164,290 | 538,893 | 29.2188 | 5,141,086,550 | 2025-06-30 |
| 124 | 2025-06-30 | 1,501,625,397 | -553,393 | 29.2083 | 5,141,086,550 | 2025-06-30 |
| 125 | 2025-06-27 | 1,502,178,790 | 691,335 | 29.2191 | 5,141,086,550 | 2025-05-31 |
| 126 | 2025-06-26 | 1,501,487,455 | 1,167,612 | 29.2056 | 5,141,086,550 | 2025-05-31 |
| 127 | 2025-06-25 | 1,500,319,843 | -186,617 | 29.1829 | 5,141,086,550 | 2025-05-31 |
| 128 | 2025-06-24 | 1,500,506,460 | -1,479,128 | 29.1866 | 5,141,086,550 | 2025-05-31 |
| 129 | 2025-06-23 | 1,501,985,588 | -710,225 | 29.2153 | 5,141,086,550 | 2025-05-31 |
| 130 | 2025-06-20 | 1,502,695,813 | -33,185 | 29.2291 | 5,141,086,550 | 2025-05-31 |
| 131 | 2025-06-19 | 1,502,728,998 | -2,290,158 | 29.2298 | 5,141,086,550 | 2025-05-31 |
| 132 | 2025-06-18 | 1,505,019,156 | -296,811 | 29.2743 | 5,141,086,550 | 2025-05-31 |
| 133 | 2025-06-17 | 1,505,315,967 | 234,876 | 29.2801 | 5,141,086,550 | 2025-05-31 |
| 134 | 2025-06-16 | 1,505,081,091 | 451,545 | 29.2755 | 5,141,086,550 | 2025-05-31 |
| 135 | 2025-06-13 | 1,504,629,546 | -1,086,272 | 29.2668 | 5,141,086,550 | 2025-05-31 |
| 136 | 2025-06-12 | 1,505,715,818 | 1,830,133 | 29.2879 | 5,141,086,550 | 2025-05-31 |
| 137 | 2025-06-11 | 1,503,885,685 | 1,877,702 | 29.2523 | 5,141,086,550 | 2025-05-31 |
| 138 | 2025-06-10 | 1,502,007,983 | 2,651,786 | 29.2158 | 5,141,086,550 | 2025-05-31 |
| 139 | 2025-06-09 | 1,499,356,197 | 568,691 | 29.1642 | 5,141,086,550 | 2025-05-31 |
| 140 | 2025-06-06 | 1,498,787,506 | -1,666,280 | 29.1531 | 5,141,086,550 | 2025-05-31 |
| 141 | 2025-06-05 | 1,500,453,786 | 2,219,130 | 29.1855 | 5,141,086,550 | 2025-05-31 |
| 142 | 2025-06-04 | 1,498,234,656 | 1,323,075 | 29.1424 | 5,141,086,550 | 2025-05-31 |
| 143 | 2025-06-03 | 1,496,911,581 | -223,930 | 29.1166 | 5,141,086,550 | 2025-05-31 |
| 144 | 2025-06-02 | 1,497,135,511 | -1,110,849 | 29.1210 | 5,141,086,550 | 2025-05-31 |
| 145 | 2025-05-30 | 1,498,246,360 | 269,339 | 29.1426 | 5,141,086,550 | 2025-04-30 |
| 146 | 2025-05-29 | 1,497,977,021 | -2,661,242 | 29.1374 | 5,141,086,550 | 2025-04-30 |
| 147 | 2025-05-28 | 1,500,638,263 | -215,285 | 29.1891 | 5,141,086,550 | 2025-04-30 |
| 148 | 2025-05-27 | 1,500,853,548 | 190,540 | 29.1933 | 5,141,086,550 | 2025-04-30 |
| 149 | 2025-05-26 | 1,500,663,008 | -1,493,815 | 29.1896 | 5,141,086,550 | 2025-04-30 |
| 150 | 2025-05-23 | 1,502,156,823 | -898,497 | 29.2187 | 5,141,086,550 | 2025-04-30 |
| 151 | 2025-05-22 | 1,503,055,320 | -841,076 | 29.2361 | 5,141,086,550 | 2025-04-30 |
| 152 | 2025-05-21 | 1,503,896,396 | -410,835 | 29.2525 | 5,141,086,550 | 2025-04-30 |
| 153 | 2025-05-20 | 1,504,307,231 | 335,846 | 29.2605 | 5,141,086,550 | 2025-04-30 |
| 154 | 2025-05-19 | 1,503,971,385 | -1,620,286 | 29.2540 | 5,141,086,550 | 2025-04-30 |
| 155 | 2025-05-16 | 1,505,591,671 | -1,138,696 | 29.2855 | 5,141,086,550 | 2025-04-30 |
| 156 | 2025-05-15 | 1,506,730,367 | 184,422 | 29.3076 | 5,141,086,550 | 2025-04-30 |
| 157 | 2025-05-14 | 1,506,545,945 | 20,737 | 29.3040 | 5,141,086,550 | 2025-04-30 |
| 158 | 2025-05-13 | 1,506,525,208 | -93,118 | 29.3036 | 5,141,086,550 | 2025-04-30 |
| 159 | 2025-05-12 | 1,506,618,326 | -344,225 | 29.3054 | 5,141,086,550 | 2025-04-30 |
| 160 | 2025-05-09 | 1,506,962,551 | 299,400 | 29.3121 | 5,141,086,550 | 2025-04-30 |
| 161 | 2025-05-08 | 1,506,663,151 | 230,926 | 29.3063 | 5,141,086,550 | 2025-04-30 |
| 162 | 2025-05-07 | 1,506,432,225 | 90,547 | 29.3018 | 5,141,086,550 | 2025-04-30 |
| 163 | 2025-05-06 | 1,506,341,678 | -1,207,364 | 29.3001 | 5,141,086,550 | 2025-04-30 |
| 164 | 2025-05-02 | 1,507,549,042 | 438,752 | 29.3235 | 5,141,086,550 | 2025-04-30 |
| 165 | 2025-04-30 | 1,507,110,290 | -569,545 | 29.3150 | 5,141,086,550 | 2025-04-30 |
| 166 | 2025-04-29 | 1,507,679,835 | 2,698,966 | 29.3261 | 5,141,086,550 | 2025-04-01 |
| 167 | 2025-04-28 | 1,504,980,869 | 1,821,168 | 29.2736 | 5,141,086,550 | 2025-04-01 |
| 168 | 2025-04-25 | 1,503,159,701 | 1,018,337 | 29.2382 | 5,141,086,550 | 2025-04-01 |
| 169 | 2025-04-24 | 1,502,141,364 | 67,647 | 29.2184 | 5,141,086,550 | 2025-04-01 |
| 170 | 2025-04-23 | 1,502,073,717 | -1,638,451 | 29.2170 | 5,141,086,550 | 2025-04-01 |
| 171 | 2025-04-22 | 1,503,712,168 | 1,360,116 | 29.2489 | 5,141,086,550 | 2025-04-01 |
| 172 | 2025-04-17 | 1,502,352,052 | 126,823 | 29.2225 | 5,141,086,550 | 2025-04-01 |
| 173 | 2025-04-16 | 1,502,225,229 | -662,576 | 29.2200 | 5,141,086,550 | 2025-04-01 |
| 174 | 2025-04-15 | 1,502,887,805 | -1,584,292 | 29.2329 | 5,141,086,550 | 2025-04-01 |
| 175 | 2025-04-14 | 1,504,472,097 | 719,947 | 29.2637 | 5,141,086,550 | 2025-04-01 |
| 176 | 2025-04-11 | 1,503,752,150 | 396,803 | 29.2497 | 5,141,086,550 | 2025-04-01 |
| 177 | 2025-04-10 | 1,503,355,347 | -78,614 | 29.2420 | 5,141,086,550 | 2025-04-01 |
| 178 | 2025-04-09 | 1,503,433,961 | 2,961,512 | 29.2435 | 5,141,086,550 | 2025-04-01 |
| 179 | 2025-04-08 | 1,500,472,449 | -274,765 | 29.1859 | 5,141,086,550 | 2025-04-01 |
| 180 | 2025-04-07 | 1,500,747,214 | 919,440 | 29.1912 | 5,141,086,550 | 2025-04-01 |
| 181 | 2025-04-03 | 1,499,827,774 | 25,531 | 29.1734 | 5,141,086,550 | 2025-04-01 |
| 182 | 2025-04-02 | 1,499,802,243 | 808,516 | 29.1729 | 5,141,086,550 | 2025-04-01 |
| 183 | 2025-04-01 | 1,498,993,727 | -857,074 | 29.1571 | 5,141,086,550 | 2025-04-01 |
| 184 | 2025-03-31 | 1,499,850,801 | -617,242 | 29.4623 | 5,090,738,171 | 2025-03-31 |
| 185 | 2025-03-28 | 1,500,468,043 | 5,836,094 | 29.4745 | 5,090,738,171 | 2025-02-28 |
| 186 | 2025-03-27 | 1,494,631,949 | 983,718 | 29.3598 | 5,090,738,171 | 2025-02-28 |
| 187 | 2025-03-26 | 1,493,648,231 | 2,645,415 | 29.3405 | 5,090,738,171 | 2025-02-28 |
| 188 | 2025-03-25 | 1,491,002,816 | -269,749 | 29.2885 | 5,090,738,171 | 2025-02-28 |
| 189 | 2025-03-24 | 1,491,272,565 | 174,945 | 29.2938 | 5,090,738,171 | 2025-02-28 |
| 190 | 2025-03-21 | 1,491,097,620 | 57,613 | 29.2904 | 5,090,738,171 | 2025-02-28 |
| 191 | 2025-03-20 | 1,491,040,007 | -2,268,698 | 29.2893 | 5,090,738,171 | 2025-02-28 |
| 192 | 2025-03-19 | 1,493,308,705 | 1,838,204 | 29.3338 | 5,090,738,171 | 2025-02-28 |
| 193 | 2025-03-18 | 1,491,470,501 | 499,032 | 29.2977 | 5,090,738,171 | 2025-02-28 |
| 194 | 2025-03-17 | 1,490,971,469 | 524,652 | 29.2879 | 5,090,738,171 | 2025-02-28 |
| 195 | 2025-03-14 | 1,490,446,817 | 525,451 | 29.2776 | 5,090,738,171 | 2025-02-28 |
| 196 | 2025-03-13 | 1,489,921,366 | 753,056 | 29.2673 | 5,090,738,171 | 2025-02-28 |
| 197 | 2025-03-12 | 1,489,168,310 | 527,343 | 29.2525 | 5,090,738,171 | 2025-02-28 |
| 198 | 2025-03-11 | 1,488,640,967 | 221,279 | 29.2421 | 5,090,738,171 | 2025-02-28 |
| 199 | 2025-03-10 | 1,488,419,688 | 514,733 | 29.2378 | 5,090,738,171 | 2025-02-28 |
| 200 | 2025-03-07 | 1,487,904,955 | -1,053,016 | 29.2277 | 5,090,738,171 | 2025-02-28 |
| 201 | 2025-03-06 | 1,488,957,971 | 85,057 | 29.2484 | 5,090,738,171 | 2025-02-28 |
| 202 | 2025-03-05 | 1,488,872,914 | 171,998 | 29.2467 | 5,090,738,171 | 2025-02-28 |
| 203 | 2025-03-04 | 1,488,700,916 | -952,045 | 29.2433 | 5,090,738,171 | 2025-02-28 |
| 204 | 2025-03-03 | 1,489,652,961 | -117,095 | 29.2620 | 5,090,738,171 | 2025-02-28 |
| 205 | 2025-02-28 | 1,489,770,056 | 968,102 | 29.2643 | 5,090,738,171 | 2025-02-28 |
| 206 | 2025-02-27 | 1,488,801,954 | -510,865 | 29.2453 | 5,090,738,171 | 2025-01-31 |
| 207 | 2025-02-26 | 1,489,312,819 | -446,193 | 29.2553 | 5,090,738,171 | 2025-01-31 |
| 208 | 2025-02-25 | 1,489,759,012 | -265,107 | 29.2641 | 5,090,738,171 | 2025-01-31 |
| 209 | 2025-02-24 | 1,490,024,119 | -534,275 | 29.2693 | 5,090,738,171 | 2025-01-31 |
| 210 | 2025-02-21 | 1,490,558,394 | -745,988 | 29.2798 | 5,090,738,171 | 2025-01-31 |
| 211 | 2025-02-20 | 1,491,304,382 | 349,172 | 29.2945 | 5,090,738,171 | 2025-01-31 |
| 212 | 2025-02-19 | 1,490,955,210 | -1,730,447 | 29.2876 | 5,090,738,171 | 2025-01-31 |
| 213 | 2025-02-18 | 1,492,685,657 | -2,096,382 | 29.3216 | 5,090,738,171 | 2025-01-31 |
| 214 | 2025-02-17 | 1,494,782,039 | -218,097 | 29.3628 | 5,090,738,171 | 2025-01-31 |
| 215 | 2025-02-14 | 1,495,000,136 | -810,571 | 29.3671 | 5,090,738,171 | 2025-01-31 |
| 216 | 2025-02-13 | 1,495,810,707 | -396,098 | 29.3830 | 5,090,738,171 | 2025-01-31 |
| 217 | 2025-02-12 | 1,496,206,805 | 41,947 | 29.3908 | 5,090,738,171 | 2025-01-31 |
| 218 | 2025-02-11 | 1,496,164,858 | 250,034 | 29.3899 | 5,090,738,171 | 2025-01-31 |
| 219 | 2025-02-10 | 1,495,914,824 | -588,387 | 29.3850 | 5,090,738,171 | 2025-01-31 |
| 220 | 2025-02-07 | 1,496,503,211 | 733,951 | 29.3966 | 5,090,738,171 | 2025-01-31 |
| 221 | 2025-02-06 | 1,495,769,260 | -614,897 | 29.3822 | 5,090,738,171 | 2025-01-31 |
| 222 | 2025-02-05 | 1,496,384,157 | 2,290,705 | 29.3942 | 5,090,738,171 | 2025-01-31 |
| 223 | 2025-02-04 | 1,494,093,452 | -243,392 | 29.3492 | 5,090,738,171 | 2025-01-31 |
| 224 | 2025-02-03 | 1,494,336,844 | -473,867 | 29.3540 | 5,090,738,171 | 2025-01-31 |
| 225 | 2025-01-28 | 1,494,810,711 | 0 | 29.3633 | 5,090,738,171 | 2024-12-31 |
| 226 | 2025-01-27 | 1,494,810,711 | -160,977 | 29.3633 | 5,090,738,171 | 2024-12-31 |
| 227 | 2025-01-24 | 1,494,971,688 | -50,015 | 29.3665 | 5,090,738,171 | 2024-12-31 |
| 228 | 2025-01-23 | 1,495,021,703 | 551,129 | 29.3675 | 5,090,738,171 | 2024-12-31 |
| 229 | 2025-01-22 | 1,494,470,574 | 1,228,969 | 29.3567 | 5,090,738,171 | 2024-12-31 |
| 230 | 2025-01-21 | 1,493,241,605 | 226,003 | 29.3325 | 5,090,738,171 | 2024-12-31 |
| 231 | 2025-01-20 | 1,493,015,602 | -1,294,486 | 29.3281 | 5,090,738,171 | 2024-12-31 |
| 232 | 2025-01-17 | 1,494,310,088 | -899,287 | 29.3535 | 5,090,738,171 | 2024-12-31 |
| 233 | 2025-01-16 | 1,495,209,375 | -2,768,378 | 29.3712 | 5,090,738,171 | 2024-12-31 |
| 234 | 2025-01-15 | 1,497,977,753 | -183,192 | 29.4256 | 5,090,738,171 | 2024-12-31 |
| 235 | 2025-01-14 | 1,498,160,945 | -637,962 | 29.4291 | 5,090,738,171 | 2024-12-31 |
| 236 | 2025-01-13 | 1,498,798,907 | -83,740 | 29.4417 | 5,090,738,171 | 2024-12-31 |
| 237 | 2025-01-10 | 1,498,882,647 | -1,652,189 | 29.4433 | 5,090,738,171 | 2024-12-31 |
| 238 | 2025-01-09 | 1,500,534,836 | 124,087 | 29.4758 | 5,090,738,171 | 2024-12-31 |
| 239 | 2025-01-08 | 1,500,410,749 | 286,308 | 29.4733 | 5,090,738,171 | 2024-12-31 |
| 240 | 2025-01-07 | 1,500,124,441 | -109,690 | 29.4677 | 5,090,738,171 | 2024-12-31 |
| 241 | 2025-01-06 | 1,500,234,131 | 69,470 | 29.4699 | 5,090,738,171 | 2024-12-31 |
| 242 | 2025-01-03 | 1,500,164,661 | 1,785,497 | 29.4685 | 5,090,738,171 | 2024-12-31 |
| 243 | 2025-01-02 | 1,498,379,164 | 113,064 | 29.4334 | 5,090,738,171 | 2024-12-31 |
| 244 | 2024-12-31 | 1,498,266,100 | 1,000 | 29.4312 | 5,090,738,171 | 2024-12-31 |
| 245 | 2024-12-30 | 1,498,265,100 | 382,409 | 29.5473 | 5,070,738,171 | 2024-11-30 |
| 246 | 2024-12-27 | 1,497,882,691 | -824,521 | 29.5397 | 5,070,738,171 | 2024-11-30 |
| 247 | 2024-12-24 | 1,498,707,212 | 0 | 29.5560 | 5,070,738,171 | 2024-11-30 |
| 248 | 2024-12-23 | 1,498,707,212 | 308,108 | 29.5560 | 5,070,738,171 | 2024-11-30 |
| 249 | 2024-12-20 | 1,498,399,104 | 2,107,736 | 29.5499 | 5,070,738,171 | 2024-11-30 |
| 250 | 2024-12-19 | 1,496,291,368 | -178,781 | 29.5084 | 5,070,738,171 | 2024-11-30 |
| 251 | 2024-12-18 | 1,496,470,149 | 799,718 | 29.5119 | 5,070,738,171 | 2024-11-30 |
| 252 | 2024-12-17 | 1,495,670,431 | -604,119 | 29.4961 | 5,070,738,171 | 2024-11-30 |
| 253 | 2024-12-16 | 1,496,274,550 | 190,925 | 29.5080 | 5,070,738,171 | 2024-11-30 |
| 254 | 2024-12-13 | 1,496,083,625 | 707,843 | 29.5043 | 5,070,738,171 | 2024-11-30 |
| 255 | 2024-12-12 | 1,495,375,782 | 1,658,839 | 29.4903 | 5,070,738,171 | 2024-11-30 |
| 256 | 2024-12-11 | 1,493,716,943 | -575,669 | 29.4576 | 5,070,738,171 | 2024-11-30 |
| 257 | 2024-12-10 | 1,494,292,612 | -22,379 | 29.4689 | 5,070,738,171 | 2024-11-30 |
| 258 | 2024-12-09 | 1,494,314,991 | 2,374,423 | 29.4694 | 5,070,738,171 | 2024-11-30 |
| 259 | 2024-12-06 | 1,491,940,568 | -43,394 | 29.4226 | 5,070,738,171 | 2024-11-30 |
| 260 | 2024-12-05 | 1,491,983,962 | -73,548 | 29.4234 | 5,070,738,171 | 2024-11-30 |
| 261 | 2024-12-04 | 1,492,057,510 | 26,789 | 29.4249 | 5,070,738,171 | 2024-11-30 |
| 262 | 2024-12-03 | 1,492,030,721 | 614,588 | 29.4243 | 5,070,738,171 | 2024-11-30 |
| 263 | 2024-12-02 | 1,491,416,133 | 99,657 | 29.4122 | 5,070,738,171 | 2024-11-30 |
| 264 | 2024-11-29 | 1,491,316,476 | -289,156 | 29.4102 | 5,070,738,171 | 2024-10-31 |
| 265 | 2024-11-28 | 1,491,605,632 | -1,028,190 | 29.4159 | 5,070,738,171 | 2024-10-31 |
| 266 | 2024-11-27 | 1,492,633,822 | 987,898 | 29.4362 | 5,070,738,171 | 2024-10-31 |
| 267 | 2024-11-26 | 1,491,645,924 | -1,323,677 | 29.4167 | 5,070,738,171 | 2024-10-31 |
| 268 | 2024-11-25 | 1,492,969,601 | -438,610 | 29.4428 | 5,070,738,171 | 2024-10-31 |
| 269 | 2024-11-22 | 1,493,408,211 | 1,177,145 | 29.4515 | 5,070,738,171 | 2024-10-31 |
| 270 | 2024-11-21 | 1,492,231,066 | 123,432 | 29.4283 | 5,070,738,171 | 2024-10-31 |
| 271 | 2024-11-20 | 1,492,107,634 | -374,133 | 29.4258 | 5,070,738,171 | 2024-10-31 |
| 272 | 2024-11-19 | 1,492,481,767 | -274,997 | 29.4332 | 5,070,738,171 | 2024-10-31 |
| 273 | 2024-11-18 | 1,492,756,764 | 3,143,589 | 29.4386 | 5,070,738,171 | 2024-10-31 |
| 274 | 2024-11-15 | 1,489,613,175 | -1,457,653 | 29.3767 | 5,070,738,171 | 2024-10-31 |
| 275 | 2024-11-14 | 1,491,070,828 | 1,720,009 | 29.4054 | 5,070,738,171 | 2024-10-31 |
| 276 | 2024-11-13 | 1,489,350,819 | 2,341,696 | 29.3715 | 5,070,738,171 | 2024-10-31 |
| 277 | 2024-11-12 | 1,487,009,123 | -1,934,428 | 29.3253 | 5,070,738,171 | 2024-10-31 |
| 278 | 2024-11-11 | 1,488,943,551 | 1,192,352 | 29.3634 | 5,070,738,171 | 2024-10-31 |
| 279 | 2024-11-08 | 1,487,751,199 | 23,668 | 29.3399 | 5,070,738,171 | 2024-10-31 |
| 280 | 2024-11-07 | 1,487,727,531 | -842 | 29.3395 | 5,070,738,171 | 2024-10-31 |
| 281 | 2024-11-06 | 1,487,728,373 | 696,323 | 29.3395 | 5,070,738,171 | 2024-10-31 |
| 282 | 2024-11-05 | 1,487,032,050 | 238,904 | 29.3258 | 5,070,738,171 | 2024-10-31 |
| 283 | 2024-11-04 | 1,486,793,146 | -87,659 | 29.3210 | 5,070,738,171 | 2024-10-31 |
| 284 | 2024-11-01 | 1,486,880,805 | -1,477,729 | 29.3228 | 5,070,738,171 | 2024-10-31 |
| 285 | 2024-10-31 | 1,488,358,534 | -28,583 | 29.3519 | 5,070,738,171 | 2024-10-31 |
| 286 | 2024-10-30 | 1,488,387,117 | -43,783 | 29.3525 | 5,070,738,171 | 2024-09-30 |
| 287 | 2024-10-29 | 1,488,430,900 | 119,351 | 29.3533 | 5,070,738,171 | 2024-09-30 |
| 288 | 2024-10-28 | 1,488,311,549 | 38,605 | 29.3510 | 5,070,738,171 | 2024-09-30 |
| 289 | 2024-10-25 | 1,488,272,944 | 146,320 | 29.3502 | 5,070,738,171 | 2024-09-30 |
| 290 | 2024-10-24 | 1,488,126,624 | -8,072 | 29.3473 | 5,070,738,171 | 2024-09-30 |
| 291 | 2024-10-23 | 1,488,134,696 | -34,104 | 29.3475 | 5,070,738,171 | 2024-09-30 |
| 292 | 2024-10-22 | 1,488,168,800 | 595,334 | 29.3482 | 5,070,738,171 | 2024-09-30 |
| 293 | 2024-10-21 | 1,487,573,466 | 2,788,950 | 29.3364 | 5,070,738,171 | 2024-09-30 |
| 294 | 2024-10-18 | 1,484,784,516 | -266,572 | 29.2814 | 5,070,738,171 | 2024-09-30 |
| 295 | 2024-10-17 | 1,485,051,088 | 846,853 | 29.2867 | 5,070,738,171 | 2024-09-30 |
| 296 | 2024-10-16 | 1,484,204,235 | -1,425,698 | 29.2700 | 5,070,738,171 | 2024-09-30 |
| 297 | 2024-10-15 | 1,485,629,933 | -971,075 | 29.2981 | 5,070,738,171 | 2024-09-30 |
| 298 | 2024-10-14 | 1,486,601,008 | -6,151,026 | 29.3173 | 5,070,738,171 | 2024-09-30 |
| 299 | 2024-10-10 | 1,492,752,034 | 1,006,628 | 29.4386 | 5,070,738,171 | 2024-09-30 |
| 300 | 2024-10-09 | 1,491,745,406 | 802,004 | 29.4187 | 5,070,738,171 | 2024-09-30 |
| 301 | 2024-10-08 | 1,490,943,402 | -64,112 | 29.4029 | 5,070,738,171 | 2024-09-30 |
| 302 | 2024-10-07 | 1,491,007,514 | -452,888 | 29.4042 | 5,070,738,171 | 2024-09-30 |
| 303 | 2024-10-04 | 1,491,460,402 | -21,713,809 | 29.4131 | 5,070,738,171 | 2024-09-30 |
| 304 | 2024-10-03 | 1,513,174,211 | -229,079 | 29.8413 | 5,070,738,171 | 2024-09-30 |
| 305 | 2024-10-02 | 1,513,403,290 | -198,914 | 29.8458 | 5,070,738,171 | 2024-09-30 |
| 306 | 2024-09-30 | 1,513,602,204 | 104,165 | 29.8497 | 5,070,738,171 | 2024-09-30 |
| 307 | 2024-09-27 | 1,513,498,039 | 1,897,733 | 29.8477 | 5,070,738,171 | 2024-09-02 |
| 308 | 2024-09-26 | 1,511,600,306 | -712,666 | 29.8103 | 5,070,738,171 | 2024-09-02 |
| 309 | 2024-09-25 | 1,512,312,972 | -230,975 | 29.8243 | 5,070,738,171 | 2024-09-02 |
| 310 | 2024-09-24 | 1,512,543,947 | -3,955 | 29.8289 | 5,070,738,171 | 2024-09-02 |
| 311 | 2024-09-23 | 1,512,547,902 | 510,413 | 29.8289 | 5,070,738,171 | 2024-09-02 |
| 312 | 2024-09-20 | 1,512,037,489 | -1,306,396 | 29.8189 | 5,070,738,171 | 2024-09-02 |
| 313 | 2024-09-19 | 1,513,343,885 | 2,379,401 | 29.8446 | 5,070,738,171 | 2024-09-02 |
| 314 | 2024-09-17 | 1,510,964,484 | 58,306 | 29.7977 | 5,070,738,171 | 2024-09-02 |
| 315 | 2024-09-16 | 1,510,906,178 | -209,531 | 29.7966 | 5,070,738,171 | 2024-09-02 |
| 316 | 2024-09-13 | 1,511,115,709 | 31,567 | 29.8007 | 5,070,738,171 | 2024-09-02 |
| 317 | 2024-09-12 | 1,511,084,142 | -157,047 | 29.8001 | 5,070,738,171 | 2024-09-02 |
| 318 | 2024-09-11 | 1,511,241,189 | -277,831 | 29.8032 | 5,070,738,171 | 2024-09-02 |
| 319 | 2024-09-10 | 1,511,519,020 | -141,433 | 29.8087 | 5,070,738,171 | 2024-09-02 |
| 320 | 2024-09-09 | 1,511,660,453 | -1,590,003 | 29.8114 | 5,070,738,171 | 2024-09-02 |
| 321 | 2024-09-05 | 1,513,250,456 | 336,708 | 29.8428 | 5,070,738,171 | 2024-09-02 |
| 322 | 2024-09-04 | 1,512,913,748 | 0 | 29.8362 | 5,070,738,171 | 2024-09-02 |
| 323 | 2024-09-03 | 1,512,913,748 | 171,285 | 29.8362 | 5,070,738,171 | 2024-09-02 |
| 324 | 2024-09-02 | 1,512,742,463 | 277,861 | 29.8328 | 5,070,738,171 | 2024-09-02 |
| 325 | 2024-08-30 | 1,512,464,602 | 6,508,004 | 30.2751 | 4,995,738,171 | 2024-07-31 |
| 326 | 2024-08-29 | 1,505,956,598 | 346,805 | 30.1448 | 4,995,738,171 | 2024-07-31 |
| 327 | 2024-08-28 | 1,505,609,793 | -696,003 | 30.1379 | 4,995,738,171 | 2024-07-31 |
| 328 | 2024-08-27 | 1,506,305,796 | 400,378 | 30.1518 | 4,995,738,171 | 2024-07-31 |
| 329 | 2024-08-26 | 1,505,905,418 | 123,251 | 30.1438 | 4,995,738,171 | 2024-07-31 |
| 330 | 2024-08-23 | 1,505,782,167 | 2,328,412 | 30.1413 | 4,995,738,171 | 2024-07-31 |
| 331 | 2024-08-22 | 1,503,453,755 | 66,628 | 30.0947 | 4,995,738,171 | 2024-07-31 |
| 332 | 2024-08-21 | 1,503,387,127 | -170,704 | 30.0934 | 4,995,738,171 | 2024-07-31 |
| 333 | 2024-08-20 | 1,503,557,831 | 1,084,014 | 30.0968 | 4,995,738,171 | 2024-07-31 |
| 334 | 2024-08-19 | 1,502,473,817 | 207,905 | 30.0751 | 4,995,738,171 | 2024-07-31 |
| 335 | 2024-08-16 | 1,502,265,912 | 475,105 | 30.0709 | 4,995,738,171 | 2024-07-31 |
| 336 | 2024-08-15 | 1,501,790,807 | 169,317 | 30.0614 | 4,995,738,171 | 2024-07-31 |
| 337 | 2024-08-14 | 1,501,621,490 | -1,862,975 | 30.0581 | 4,995,738,171 | 2024-07-31 |
| 338 | 2024-08-13 | 1,503,484,465 | 370,115 | 30.0953 | 4,995,738,171 | 2024-07-31 |
| 339 | 2024-08-12 | 1,503,114,350 | 123,969 | 30.0879 | 4,995,738,171 | 2024-07-31 |
| 340 | 2024-08-09 | 1,502,990,381 | -146,645 | 30.0855 | 4,995,738,171 | 2024-07-31 |
| 341 | 2024-08-08 | 1,503,137,026 | 196,721 | 30.0884 | 4,995,738,171 | 2024-07-31 |
| 342 | 2024-08-07 | 1,502,940,305 | 472,954 | 30.0844 | 4,995,738,171 | 2024-07-31 |
| 343 | 2024-08-06 | 1,502,467,351 | -669,596 | 30.0750 | 4,995,738,171 | 2024-07-31 |
| 344 | 2024-08-05 | 1,503,136,947 | 633,818 | 30.0884 | 4,995,738,171 | 2024-07-31 |
| 345 | 2024-08-02 | 1,502,503,129 | -74,765 | 30.0757 | 4,995,738,171 | 2024-07-31 |
| 346 | 2024-08-01 | 1,502,577,894 | 141,340 | 30.0772 | 4,995,738,171 | 2024-07-31 |
| 347 | 2024-07-31 | 1,502,436,554 | -131,978 | 30.0744 | 4,995,738,171 | 2024-07-31 |
| 348 | 2024-07-30 | 1,502,568,532 | 29,970 | 30.0770 | 4,995,738,171 | 2024-06-30 |
| 349 | 2024-07-29 | 1,502,538,562 | -79,036 | 30.0764 | 4,995,738,171 | 2024-06-30 |
| 350 | 2024-07-26 | 1,502,617,598 | -142,427 | 30.0780 | 4,995,738,171 | 2024-06-30 |
| 351 | 2024-07-25 | 1,502,760,025 | -943,806 | 30.0808 | 4,995,738,171 | 2024-06-30 |
| 352 | 2024-07-24 | 1,503,703,831 | 481,523 | 30.0997 | 4,995,738,171 | 2024-06-30 |
| 353 | 2024-07-23 | 1,503,222,308 | -272,537 | 30.0901 | 4,995,738,171 | 2024-06-30 |
| 354 | 2024-07-22 | 1,503,494,845 | 425,148 | 30.0955 | 4,995,738,171 | 2024-06-30 |
| 355 | 2024-07-19 | 1,503,069,697 | 163,553 | 30.0870 | 4,995,738,171 | 2024-06-30 |
| 356 | 2024-07-18 | 1,502,906,144 | -2,227,184 | 30.0838 | 4,995,738,171 | 2024-06-30 |
| 357 | 2024-07-17 | 1,505,133,328 | 311,198 | 30.1283 | 4,995,738,171 | 2024-06-30 |
| 358 | 2024-07-16 | 1,504,822,130 | -696,090 | 30.1221 | 4,995,738,171 | 2024-06-30 |
| 359 | 2024-07-15 | 1,505,518,220 | 791,659 | 30.1361 | 4,995,738,171 | 2024-06-30 |
| 360 | 2024-07-12 | 1,504,726,561 | -536,987 | 30.1202 | 4,995,738,171 | 2024-06-30 |
| 361 | 2024-07-11 | 1,505,263,548 | 1,618,425 | 30.1310 | 4,995,738,171 | 2024-06-30 |
| 362 | 2024-07-10 | 1,503,645,123 | -349,131 | 30.0986 | 4,995,738,171 | 2024-06-30 |
| 363 | 2024-07-09 | 1,503,994,254 | 1,787,878 | 30.1055 | 4,995,738,171 | 2024-06-30 |
| 364 | 2024-07-08 | 1,502,206,376 | -424,408 | 30.0698 | 4,995,738,171 | 2024-06-30 |
| 365 | 2024-07-05 | 1,502,630,784 | 1,381,726 | 30.0783 | 4,995,738,171 | 2024-06-30 |
| 366 | 2024-07-04 | 1,501,249,058 | 1,138,162 | 30.0506 | 4,995,738,171 | 2024-06-30 |
| 367 | 2024-07-03 | 1,500,110,896 | 1,194,097 | 30.0278 | 4,995,738,171 | 2024-06-30 |
| 368 | 2024-07-02 | 1,498,916,799 | -2,558,780 | 30.0039 | 4,995,738,171 | 2024-06-30 |
| 369 | 2024-06-28 | 1,501,475,579 | 584,040 | 30.0551 | 4,995,738,171 | 2024-05-31 |
| 370 | 2024-06-27 | 1,500,891,539 | 167,327 | 30.0434 | 4,995,738,171 | 2024-05-31 |
| 371 | 2024-06-26 | 1,500,724,212 | -1,037,113 | 30.0401 | 4,995,738,171 | 2024-05-31 |
| 372 | 2024-06-25 | 1,501,761,325 | 3,882,973 | 30.0608 | 4,995,738,171 | 2024-05-31 |
| 373 | 2024-06-24 | 1,497,878,352 | -518,004 | 29.9831 | 4,995,738,171 | 2024-05-31 |
| 374 | 2024-06-21 | 1,498,396,356 | 692,917 | 29.9935 | 4,995,738,171 | 2024-05-31 |
| 375 | 2024-06-20 | 1,497,703,439 | 149,791 | 29.9796 | 4,995,738,171 | 2024-05-31 |
| 376 | 2024-06-19 | 1,497,553,648 | 152,864 | 29.9766 | 4,995,738,171 | 2024-05-31 |
| 377 | 2024-06-18 | 1,497,400,784 | -158,276 | 29.9736 | 4,995,738,171 | 2024-05-31 |
| 378 | 2024-06-17 | 1,497,559,060 | 882,437 | 29.9767 | 4,995,738,171 | 2024-05-31 |
| 379 | 2024-06-14 | 1,496,676,623 | 284,629 | 29.9591 | 4,995,738,171 | 2024-05-31 |
| 380 | 2024-06-13 | 1,496,391,994 | 147,133 | 29.9534 | 4,995,738,171 | 2024-05-31 |
| 381 | 2024-06-12 | 1,496,244,861 | -1,109,673 | 29.9504 | 4,995,738,171 | 2024-05-31 |
| 382 | 2024-06-11 | 1,497,354,534 | 14,735,978 | 29.9726 | 4,995,738,171 | 2024-05-31 |
| 383 | 2024-06-07 | 1,482,618,556 | 637,483 | 29.6777 | 4,995,738,171 | 2024-05-31 |
| 384 | 2024-06-06 | 1,481,981,073 | 191,097 | 29.6649 | 4,995,738,171 | 2024-05-31 |
| 385 | 2024-06-05 | 1,481,789,976 | 383,542 | 29.6611 | 4,995,738,171 | 2024-05-31 |
| 386 | 2024-06-04 | 1,481,406,434 | -737,734 | 29.6534 | 4,995,738,171 | 2024-05-31 |
| 387 | 2024-06-03 | 1,482,144,168 | -882,648 | 29.6682 | 4,995,738,171 | 2024-05-31 |
| 388 | 2024-05-31 | 1,483,026,816 | -568,152 | 29.6858 | 4,995,738,171 | 2024-05-31 |
| 389 | 2024-05-30 | 1,483,594,968 | 2,154,724 | 29.6972 | 4,995,738,171 | 2024-04-30 |
| 390 | 2024-05-29 | 1,481,440,244 | 50,730 | 29.6541 | 4,995,738,171 | 2024-04-30 |
| 391 | 2024-05-28 | 1,481,389,514 | -1,250,389 | 29.6531 | 4,995,738,171 | 2024-04-30 |
| 392 | 2024-05-27 | 1,482,639,903 | -869,325 | 29.6781 | 4,995,738,171 | 2024-04-30 |
| 393 | 2024-05-24 | 1,483,509,228 | -466,664 | 29.6955 | 4,995,738,171 | 2024-04-30 |
| 394 | 2024-05-23 | 1,483,975,892 | 2,241,617 | 29.7048 | 4,995,738,171 | 2024-04-30 |
| 395 | 2024-05-22 | 1,481,734,275 | 1,553,751 | 29.6600 | 4,995,738,171 | 2024-04-30 |
| 396 | 2024-05-21 | 1,480,180,524 | -1,898,181 | 29.6289 | 4,995,738,171 | 2024-04-30 |
| 397 | 2024-05-20 | 1,482,078,705 | 1,673,255 | 29.6669 | 4,995,738,171 | 2024-04-30 |
| 398 | 2024-05-17 | 1,480,405,450 | -3,546,466 | 29.6334 | 4,995,738,171 | 2024-04-30 |
| 399 | 2024-05-16 | 1,483,951,916 | -413,783 | 29.7044 | 4,995,738,171 | 2024-04-30 |
| 400 | 2024-05-14 | 1,484,365,699 | 1,845,210 | 29.7126 | 4,995,738,171 | 2024-04-30 |
| 401 | 2024-05-13 | 1,482,520,489 | 134,456 | 29.6757 | 4,995,738,171 | 2024-04-30 |
| 402 | 2024-05-10 | 1,482,386,033 | 1,047,961 | 29.6730 | 4,995,738,171 | 2024-04-30 |
| 403 | 2024-05-09 | 1,481,338,072 | -491,403 | 29.6520 | 4,995,738,171 | 2024-04-30 |
| 404 | 2024-05-08 | 1,481,829,475 | 995,733 | 29.6619 | 4,995,738,171 | 2024-04-30 |
| 405 | 2024-05-07 | 1,480,833,742 | 601,167 | 29.6419 | 4,995,738,171 | 2024-04-30 |
| 406 | 2024-05-06 | 1,480,232,575 | 2,516,149 | 29.6299 | 4,995,738,171 | 2024-04-30 |
| 407 | 2024-05-03 | 1,477,716,426 | -37,135 | 29.5795 | 4,995,738,171 | 2024-04-30 |
| 408 | 2024-05-02 | 1,477,753,561 | -245,239 | 29.5803 | 4,995,738,171 | 2024-04-30 |
| 409 | 2024-04-30 | 1,477,998,800 | 871,306 | 29.5852 | 4,995,738,171 | 2024-04-30 |
| 410 | 2024-04-29 | 1,477,127,494 | 2,486,757 | 29.5678 | 4,995,738,171 | 2024-03-31 |
| 411 | 2024-04-26 | 1,474,640,737 | 448,430 | 29.5180 | 4,995,738,171 | 2024-03-31 |
| 412 | 2024-04-25 | 1,474,192,307 | -200,940 | 29.5090 | 4,995,738,171 | 2024-03-31 |
| 413 | 2024-04-24 | 1,474,393,247 | -4,187,936 | 29.5130 | 4,995,738,171 | 2024-03-31 |
| 414 | 2024-04-23 | 1,478,581,183 | -2,117,657 | 29.5969 | 4,995,738,171 | 2024-03-31 |
| 415 | 2024-04-22 | 1,480,698,840 | -1,084,474 | 29.6392 | 4,995,738,171 | 2024-03-31 |
| 416 | 2024-04-19 | 1,481,783,314 | -501,523 | 29.6609 | 4,995,738,171 | 2024-03-31 |
| 417 | 2024-04-18 | 1,482,284,837 | -2,342,418 | 29.6710 | 4,995,738,171 | 2024-03-31 |
| 418 | 2024-04-17 | 1,484,627,255 | 67,271 | 29.7179 | 4,995,738,171 | 2024-03-31 |
| 419 | 2024-04-16 | 1,484,559,984 | 540,316 | 29.7165 | 4,995,738,171 | 2024-03-31 |
| 420 | 2024-04-15 | 1,484,019,668 | -523,016 | 29.7057 | 4,995,738,171 | 2024-03-31 |
| 421 | 2024-04-12 | 1,484,542,684 | -247,507 | 29.7162 | 4,995,738,171 | 2024-03-31 |
| 422 | 2024-04-11 | 1,484,790,191 | 368,582 | 29.7211 | 4,995,738,171 | 2024-03-31 |
| 423 | 2024-04-10 | 1,484,421,609 | 2,491,248 | 29.7138 | 4,995,738,171 | 2024-03-31 |
| 424 | 2024-04-09 | 1,481,930,361 | -615,823 | 29.6639 | 4,995,738,171 | 2024-03-31 |
| 425 | 2024-04-08 | 1,482,546,184 | -107,352 | 29.6762 | 4,995,738,171 | 2024-03-31 |
| 426 | 2024-04-05 | 1,482,653,536 | -2,655,591 | 29.6784 | 4,995,738,171 | 2024-03-31 |
| 427 | 2024-04-03 | 1,485,309,127 | 704,033 | 29.7315 | 4,995,738,171 | 2024-03-31 |
| 428 | 2024-04-02 | 1,484,605,094 | 217,248 | 29.7174 | 4,995,738,171 | 2024-03-31 |
| 429 | 2024-03-28 | 1,484,387,846 | -272,580 | 29.7131 | 4,995,738,171 | 2024-03-22 |
| 430 | 2024-03-27 | 1,484,660,426 | -1,042,598 | 29.7185 | 4,995,738,171 | 2024-03-22 |
| 431 | 2024-03-26 | 1,485,703,024 | -425,757 | 29.7394 | 4,995,738,171 | 2024-03-22 |
| 432 | 2024-03-25 | 1,486,128,781 | -549,032 | 29.7479 | 4,995,738,171 | 2024-03-22 |
| 433 | 2024-03-22 | 1,486,677,813 | -1,395,326 | 29.7589 | 4,995,738,171 | 2024-03-22 |
| 434 | 2024-03-21 | 1,488,073,139 | -231,850 | 30.2716 | 4,915,738,171 | 2024-02-29 |
| 435 | 2024-03-20 | 1,488,304,989 | 694,805 | 30.2763 | 4,915,738,171 | 2024-02-29 |
| 436 | 2024-03-19 | 1,487,610,184 | -1,705,264 | 30.2622 | 4,915,738,171 | 2024-02-29 |
| 437 | 2024-03-18 | 1,489,315,448 | -685,284 | 30.2969 | 4,915,738,171 | 2024-02-29 |
| 438 | 2024-03-15 | 1,490,000,732 | 1,224,145 | 30.3108 | 4,915,738,171 | 2024-02-29 |
| 439 | 2024-03-14 | 1,488,776,587 | -3,332,580 | 30.2859 | 4,915,738,171 | 2024-02-29 |
| 440 | 2024-03-13 | 1,492,109,167 | -135,032 | 30.3537 | 4,915,738,171 | 2024-02-29 |
| 441 | 2024-03-12 | 1,492,244,199 | -3,448,941 | 30.3565 | 4,915,738,171 | 2024-02-29 |
| 442 | 2024-03-11 | 1,495,693,140 | 31,416 | 30.4266 | 4,915,738,171 | 2024-02-29 |
| 443 | 2024-03-08 | 1,495,661,724 | -1,130,516 | 30.4260 | 4,915,738,171 | 2024-02-29 |
| 444 | 2024-03-07 | 1,496,792,240 | -1,204,577 | 30.4490 | 4,915,738,171 | 2024-02-29 |
| 445 | 2024-03-06 | 1,497,996,817 | -2,451,789 | 30.4735 | 4,915,738,171 | 2024-02-29 |
| 446 | 2024-03-05 | 1,500,448,606 | 42,453 | 30.5234 | 4,915,738,171 | 2024-02-29 |
| 447 | 2024-03-04 | 1,500,406,153 | -81,612 | 30.5225 | 4,915,738,171 | 2024-02-29 |
| 448 | 2024-03-01 | 1,500,487,765 | -2,671,190 | 30.5242 | 4,915,738,171 | 2024-02-29 |
| 449 | 2024-02-29 | 1,503,158,955 | 79,636 | 30.5785 | 4,915,738,171 | 2024-02-29 |
| 450 | 2024-02-28 | 1,503,079,319 | 6,589 | 30.5769 | 4,915,738,171 | 2024-01-31 |
| 451 | 2024-02-27 | 1,503,072,730 | -199,785 | 30.5767 | 4,915,738,171 | 2024-01-31 |
| 452 | 2024-02-26 | 1,503,272,515 | -1,691,967 | 30.5808 | 4,915,738,171 | 2024-01-31 |
| 453 | 2024-02-23 | 1,504,964,482 | 528,647 | 30.6152 | 4,915,738,171 | 2024-01-31 |
| 454 | 2024-02-22 | 1,504,435,835 | 100,250 | 30.6045 | 4,915,738,171 | 2024-01-31 |
| 455 | 2024-02-21 | 1,504,335,585 | -29,597 | 30.6024 | 4,915,738,171 | 2024-01-31 |
| 456 | 2024-02-20 | 1,504,365,182 | -594,191 | 30.6030 | 4,915,738,171 | 2024-01-31 |
| 457 | 2024-02-19 | 1,504,959,373 | -26,379 | 30.6151 | 4,915,738,171 | 2024-01-31 |
| 458 | 2024-02-16 | 1,504,985,752 | 185,743 | 30.6157 | 4,915,738,171 | 2024-01-31 |
| 459 | 2024-02-15 | 1,504,800,009 | -174,969 | 30.6119 | 4,915,738,171 | 2024-01-31 |
| 460 | 2024-02-14 | 1,504,974,978 | -817,454 | 30.6154 | 4,915,738,171 | 2024-01-31 |
| 461 | 2024-02-09 | 1,505,792,432 | -184,000 | 30.6321 | 4,915,738,171 | 2024-01-31 |
| 462 | 2024-02-08 | 1,505,976,432 | 519,795 | 30.6358 | 4,915,738,171 | 2024-01-31 |
| 463 | 2024-02-07 | 1,505,456,637 | 510,891 | 30.6252 | 4,915,738,171 | 2024-01-31 |
| 464 | 2024-02-06 | 1,504,945,746 | -552,196 | 30.6148 | 4,915,738,171 | 2024-01-31 |
| 465 | 2024-02-05 | 1,505,497,942 | -1,548,486 | 30.6261 | 4,915,738,171 | 2024-01-31 |
| 466 | 2024-02-02 | 1,507,046,428 | 1,039,679 | 30.6576 | 4,915,738,171 | 2024-01-31 |
| 467 | 2024-02-01 | 1,506,006,749 | -412,200 | 30.6364 | 4,915,738,171 | 2024-01-31 |
| 468 | 2024-01-31 | 1,506,418,949 | 703,503 | 30.6448 | 4,915,738,171 | 2024-01-31 |
| 469 | 2024-01-30 | 1,505,715,446 | -598,760 | 30.6305 | 4,915,738,171 | 2023-12-31 |
| 470 | 2024-01-29 | 1,506,314,206 | -1,704,418 | 30.6427 | 4,915,738,171 | 2023-12-31 |
| 471 | 2024-01-26 | 1,508,018,624 | 2,980,907 | 30.6774 | 4,915,738,171 | 2023-12-31 |
| 472 | 2024-01-25 | 1,505,037,717 | -729,188 | 30.6167 | 4,915,738,171 | 2023-12-31 |
| 473 | 2024-01-24 | 1,505,766,905 | 352,684 | 30.6316 | 4,915,738,171 | 2023-12-31 |
| 474 | 2024-01-23 | 1,505,414,221 | -658,636 | 30.6244 | 4,915,738,171 | 2023-12-31 |
| 475 | 2024-01-22 | 1,506,072,857 | 5,509,723 | 30.6378 | 4,915,738,171 | 2023-12-31 |
| 476 | 2024-01-19 | 1,500,563,134 | -1,510,079 | 30.5257 | 4,915,738,171 | 2023-12-31 |
| 477 | 2024-01-18 | 1,502,073,213 | 110,340 | 30.5564 | 4,915,738,171 | 2023-12-31 |
| 478 | 2024-01-17 | 1,501,962,873 | -47,901 | 30.5542 | 4,915,738,171 | 2023-12-31 |
| 479 | 2024-01-16 | 1,502,010,774 | -152,914 | 30.5551 | 4,915,738,171 | 2023-12-31 |
| 480 | 2024-01-15 | 1,502,163,688 | 432,037 | 30.5583 | 4,915,738,171 | 2023-12-31 |
| 481 | 2024-01-12 | 1,501,731,651 | -3,535,802 | 30.5495 | 4,915,738,171 | 2023-12-31 |
| 482 | 2024-01-11 | 1,505,267,453 | -1,131,299 | 30.6214 | 4,915,738,171 | 2023-12-31 |
| 483 | 2024-01-10 | 1,506,398,752 | -589,012 | 30.6444 | 4,915,738,171 | 2023-12-31 |
| 484 | 2024-01-09 | 1,506,987,764 | -931,571 | 30.6564 | 4,915,738,171 | 2023-12-31 |
| 485 | 2024-01-08 | 1,507,919,335 | -117,394 | 30.6753 | 4,915,738,171 | 2023-12-31 |
| 486 | 2024-01-05 | 1,508,036,729 | -408,326 | 30.6777 | 4,915,738,171 | 2023-12-31 |
| 487 | 2024-01-04 | 1,508,445,055 | 4,477 | 30.6860 | 4,915,738,171 | 2023-12-31 |
| 488 | 2024-01-03 | 1,508,440,578 | -4,307,794 | 30.6859 | 4,915,738,171 | 2023-12-31 |
| 489 | 2024-01-02 | 1,512,748,372 | -1,130,057 | 30.7736 | 4,915,738,171 | 2023-12-31 |
| 490 | 2023-12-29 | 1,513,878,429 | -495,724 | 30.9350 | 4,893,738,171 | 2023-11-30 |
| 491 | 2023-12-28 | 1,514,374,153 | -2,498,513 | 30.9451 | 4,893,738,171 | 2023-11-30 |
| 492 | 2023-12-27 | 1,516,872,666 | -441,565 | 30.9962 | 4,893,738,171 | 2023-11-30 |
| 493 | 2023-12-22 | 1,517,314,231 | -548,425 | 31.0052 | 4,893,738,171 | 2023-11-30 |
| 494 | 2023-12-21 | 1,517,862,656 | -49,560 | 31.0164 | 4,893,738,171 | 2023-11-30 |
| 495 | 2023-12-20 | 1,517,912,216 | 352,797 | 31.0174 | 4,893,738,171 | 2023-11-30 |
| 496 | 2023-12-19 | 1,517,559,419 | 327,881 | 31.0102 | 4,893,738,171 | 2023-11-30 |
| 497 | 2023-12-18 | 1,517,231,538 | 79,945 | 31.0035 | 4,893,738,171 | 2023-11-30 |
| 498 | 2023-12-15 | 1,517,151,593 | 449,913 | 31.0019 | 4,893,738,171 | 2023-11-30 |
| 499 | 2023-12-14 | 1,516,701,680 | -18,081 | 30.9927 | 4,893,738,171 | 2023-11-30 |
| 500 | 2023-12-13 | 1,516,719,761 | -1,992,991 | 30.9931 | 4,893,738,171 | 2023-11-30 |
| 501 | 2023-12-12 | 1,518,712,752 | -1,196,461 | 31.0338 | 4,893,738,171 | 2023-11-30 |
| 502 | 2023-12-11 | 1,519,909,213 | -53,971 | 31.0582 | 4,893,738,171 | 2023-11-30 |
| 503 | 2023-12-08 | 1,519,963,184 | -79,808 | 31.0593 | 4,893,738,171 | 2023-11-30 |
| 504 | 2023-12-07 | 1,520,042,992 | -264,956 | 31.0610 | 4,893,738,171 | 2023-11-30 |
| 505 | 2023-12-06 | 1,520,307,948 | -738,694 | 31.0664 | 4,893,738,171 | 2023-11-30 |
| 506 | 2023-12-05 | 1,521,046,642 | -5,035,114 | 31.0815 | 4,893,738,171 | 2023-11-30 |
| 507 | 2023-12-04 | 1,526,081,756 | -950,424 | 31.1844 | 4,893,738,171 | 2023-11-30 |
| 508 | 2023-12-01 | 1,527,032,180 | 3,105,564 | 31.2038 | 4,893,738,171 | 2023-11-30 |
| 509 | 2023-11-30 | 1,523,926,616 | 2,563,928 | 31.1403 | 4,893,738,171 | 2023-11-30 |
| 510 | 2023-11-29 | 1,521,362,688 | -1,831,314 | 31.0879 | 4,893,738,171 | 2023-10-31 |
| 511 | 2023-11-28 | 1,523,194,002 | -363,559 | 31.1254 | 4,893,738,171 | 2023-10-31 |
| 512 | 2023-11-27 | 1,523,557,561 | -2,710,141 | 31.1328 | 4,893,738,171 | 2023-10-31 |
| 513 | 2023-11-24 | 1,526,267,702 | 788,615 | 31.1882 | 4,893,738,171 | 2023-10-31 |
| 514 | 2023-11-23 | 1,525,479,087 | -506,560 | 31.1721 | 4,893,738,171 | 2023-10-31 |
| 515 | 2023-11-22 | 1,525,985,647 | -1,204,724 | 31.1824 | 4,893,738,171 | 2023-10-31 |
| 516 | 2023-11-21 | 1,527,190,371 | -587,656 | 31.2070 | 4,893,738,171 | 2023-10-31 |
| 517 | 2023-11-20 | 1,527,778,027 | -334,496 | 31.2190 | 4,893,738,171 | 2023-10-31 |
| 518 | 2023-11-17 | 1,528,112,523 | -1,212,978 | 31.2259 | 4,893,738,171 | 2023-10-31 |
| 519 | 2023-11-16 | 1,529,325,501 | -1,187,898 | 31.2507 | 4,893,738,171 | 2023-10-31 |
| 520 | 2023-11-15 | 1,530,513,399 | -2,457,520 | 31.2749 | 4,893,738,171 | 2023-10-31 |
| 521 | 2023-11-14 | 1,532,970,919 | -2,610,959 | 31.3252 | 4,893,738,171 | 2023-10-31 |
| 522 | 2023-11-13 | 1,535,581,878 | -6,880,907 | 31.3785 | 4,893,738,171 | 2023-10-31 |
| 523 | 2023-11-10 | 1,542,462,785 | 792,356 | 31.5191 | 4,893,738,171 | 2023-10-31 |
| 524 | 2023-11-09 | 1,541,670,429 | -981,489 | 31.5029 | 4,893,738,171 | 2023-10-31 |
| 525 | 2023-11-08 | 1,542,651,918 | 534,160 | 31.5230 | 4,893,738,171 | 2023-10-31 |
| 526 | 2023-11-07 | 1,542,117,758 | 126,605 | 31.5121 | 4,893,738,171 | 2023-10-31 |
| 527 | 2023-11-06 | 1,541,991,153 | -831,088 | 31.5095 | 4,893,738,171 | 2023-10-31 |
| 528 | 2023-11-03 | 1,542,822,241 | -1,051,394 | 31.5265 | 4,893,738,171 | 2023-10-31 |
| 529 | 2023-11-02 | 1,543,873,635 | -2,763,864 | 31.5479 | 4,893,738,171 | 2023-10-31 |
| 530 | 2023-11-01 | 1,546,637,499 | -463,362 | 31.6044 | 4,893,738,171 | 2023-10-31 |
| 531 | 2023-10-31 | 1,547,100,861 | -320,250 | 31.6139 | 4,893,738,171 | 2023-10-31 |
| 532 | 2023-10-30 | 1,547,421,111 | -278,838 | 31.6204 | 4,893,738,171 | 2023-09-30 |
| 533 | 2023-10-27 | 1,547,699,949 | 1,024,731 | 31.6261 | 4,893,738,171 | 2023-09-30 |
| 534 | 2023-10-26 | 1,546,675,218 | 924,942 | 31.6052 | 4,893,738,171 | 2023-09-30 |
| 535 | 2023-10-25 | 1,545,750,276 | -350,568 | 31.5863 | 4,893,738,171 | 2023-09-30 |
| 536 | 2023-10-24 | 1,546,100,844 | 2,028,248 | 31.5935 | 4,893,738,171 | 2023-09-30 |
| 537 | 2023-10-20 | 1,544,072,596 | -967,527 | 31.5520 | 4,893,738,171 | 2023-09-30 |
| 538 | 2023-10-19 | 1,545,040,123 | -620,020 | 31.5718 | 4,893,738,171 | 2023-09-30 |
| 539 | 2023-10-18 | 1,545,660,143 | 195,325 | 31.5844 | 4,893,738,171 | 2023-09-30 |
| 540 | 2023-10-17 | 1,545,464,818 | 1,354,326 | 31.5805 | 4,893,738,171 | 2023-09-30 |
| 541 | 2023-10-16 | 1,544,110,492 | -195,090 | 31.5528 | 4,893,738,171 | 2023-09-30 |
| 542 | 2023-10-13 | 1,544,305,582 | 400,938 | 31.5568 | 4,893,738,171 | 2023-09-30 |
| 543 | 2023-10-12 | 1,543,904,644 | -26,746 | 31.5486 | 4,893,738,171 | 2023-09-30 |
| 544 | 2023-10-11 | 1,543,931,390 | 73,683 | 31.5491 | 4,893,738,171 | 2023-09-30 |
| 545 | 2023-10-10 | 1,543,857,707 | 475,458 | 31.5476 | 4,893,738,171 | 2023-09-30 |
| 546 | 2023-10-09 | 1,543,382,249 | 240,916 | 31.5379 | 4,893,738,171 | 2023-09-30 |
| 547 | 2023-10-06 | 1,543,141,333 | -1,056,639 | 31.5330 | 4,893,738,171 | 2023-09-30 |
| 548 | 2023-10-05 | 1,544,197,972 | 732,129 | 31.5546 | 4,893,738,171 | 2023-09-30 |
| 549 | 2023-10-04 | 1,543,465,843 | -496,782 | 31.5396 | 4,893,738,171 | 2023-09-30 |
| 550 | 2023-10-03 | 1,543,962,625 | 1,819,009 | 31.5498 | 4,893,738,171 | 2023-09-30 |
| 551 | 2023-09-29 | 1,542,143,616 | 2,764,178 | 31.5126 | 4,893,738,171 | 2023-08-31 |
| 552 | 2023-09-28 | 1,539,379,438 | 1,472,471 | 31.4561 | 4,893,738,171 | 2023-08-31 |
| 553 | 2023-09-27 | 1,537,906,967 | -3,897,674 | 31.4260 | 4,893,738,171 | 2023-08-31 |
| 554 | 2023-09-26 | 1,541,804,641 | 1,461,910 | 31.5057 | 4,893,738,171 | 2023-08-31 |
| 555 | 2023-09-25 | 1,540,342,731 | 77,012 | 31.4758 | 4,893,738,171 | 2023-08-31 |
| 556 | 2023-09-22 | 1,540,265,719 | 794,258 | 31.4742 | 4,893,738,171 | 2023-08-31 |
| 557 | 2023-09-21 | 1,539,471,461 | -1,653,964 | 31.4580 | 4,893,738,171 | 2023-08-31 |
| 558 | 2023-09-20 | 1,541,125,425 | -2,036,828 | 31.4918 | 4,893,738,171 | 2023-08-31 |
| 559 | 2023-09-19 | 1,543,162,253 | 9,342,800 | 31.5334 | 4,893,738,171 | 2023-08-31 |
| 560 | 2023-09-18 | 1,533,819,453 | 1,834,963 | 31.3425 | 4,893,738,171 | 2023-08-31 |
| 561 | 2023-09-15 | 1,531,984,490 | 589,807 | 31.3050 | 4,893,738,171 | 2023-08-31 |
| 562 | 2023-09-14 | 1,531,394,683 | 2,132,151 | 31.2929 | 4,893,738,171 | 2023-08-31 |
| 563 | 2023-09-13 | 1,529,262,532 | 1,317,719 | 31.2494 | 4,893,738,171 | 2023-08-31 |
| 564 | 2023-09-12 | 1,527,944,813 | -1,158,176 | 31.2224 | 4,893,738,171 | 2023-08-31 |
| 565 | 2023-09-11 | 1,529,102,989 | -2,733,513 | 31.2461 | 4,893,738,171 | 2023-08-31 |
| 566 | 2023-09-07 | 1,531,836,502 | -249,676 | 31.3020 | 4,893,738,171 | 2023-08-31 |
| 567 | 2023-09-06 | 1,532,086,178 | 973,581 | 31.3071 | 4,893,738,171 | 2023-08-31 |
| 568 | 2023-09-05 | 1,531,112,597 | -1,856,244 | 31.2872 | 4,893,738,171 | 2023-08-31 |
| 569 | 2023-09-04 | 1,532,968,841 | -1,188,044 | 31.3251 | 4,893,738,171 | 2023-08-31 |
| 570 | 2023-08-31 | 1,534,156,885 | 389,290 | 31.3494 | 4,893,738,171 | 2023-08-31 |
| 571 | 2023-08-30 | 1,533,767,595 | 645,506 | 31.7310 | 4,833,663,307 | 2023-07-31 |
| 572 | 2023-08-29 | 1,533,122,089 | 881,696 | 31.7176 | 4,833,663,307 | 2023-07-31 |
| 573 | 2023-08-28 | 1,532,240,393 | -1,396,312 | 31.6994 | 4,833,663,307 | 2023-07-31 |
| 574 | 2023-08-25 | 1,533,636,705 | 2,483,420 | 31.7282 | 4,833,663,307 | 2023-07-31 |
| 575 | 2023-08-24 | 1,531,153,285 | -812,250 | 31.6769 | 4,833,663,307 | 2023-07-31 |
| 576 | 2023-08-23 | 1,531,965,535 | 2,969,386 | 31.6937 | 4,833,663,307 | 2023-07-31 |
| 577 | 2023-08-22 | 1,528,996,149 | 1,465,126 | 31.6322 | 4,833,663,307 | 2023-07-31 |
| 578 | 2023-08-21 | 1,527,531,023 | -652,413 | 31.6019 | 4,833,663,307 | 2023-07-31 |
| 579 | 2023-08-18 | 1,528,183,436 | -1,045,895 | 31.6154 | 4,833,663,307 | 2023-07-31 |
| 580 | 2023-08-17 | 1,529,229,331 | -626,910 | 31.6371 | 4,833,663,307 | 2023-07-31 |
| 581 | 2023-08-16 | 1,529,856,241 | -1,863,052 | 31.6500 | 4,833,663,307 | 2023-07-31 |
| 582 | 2023-08-15 | 1,531,719,293 | 1,171,186 | 31.6886 | 4,833,663,307 | 2023-07-31 |
| 583 | 2023-08-14 | 1,530,548,107 | -271,854 | 31.6644 | 4,833,663,307 | 2023-07-31 |
| 584 | 2023-08-11 | 1,530,819,961 | -804,257 | 31.6700 | 4,833,663,307 | 2023-07-31 |
| 585 | 2023-08-10 | 1,531,624,218 | 395,557 | 31.6866 | 4,833,663,307 | 2023-07-31 |
| 586 | 2023-08-09 | 1,531,228,661 | 2,962,004 | 31.6784 | 4,833,663,307 | 2023-07-31 |
| 587 | 2023-08-08 | 1,528,266,657 | -2,241,827 | 31.6172 | 4,833,663,307 | 2023-07-31 |
| 588 | 2023-08-07 | 1,530,508,484 | -1,870,798 | 31.6635 | 4,833,663,307 | 2023-07-31 |
| 589 | 2023-08-04 | 1,532,379,282 | 1,033,780 | 31.7022 | 4,833,663,307 | 2023-07-31 |
| 590 | 2023-08-03 | 1,531,345,502 | -936,608 | 31.6808 | 4,833,663,307 | 2023-07-31 |
| 591 | 2023-08-02 | 1,532,282,110 | 598,618 | 31.7002 | 4,833,663,307 | 2023-07-31 |
| 592 | 2023-08-01 | 1,531,683,492 | -143,515 | 31.6878 | 4,833,663,307 | 2023-07-31 |
| 593 | 2023-07-31 | 1,531,827,007 | 1,278,397 | 31.6908 | 4,833,663,307 | 2023-07-31 |
| 594 | 2023-07-28 | 1,530,548,610 | 288,367 | 31.6644 | 4,833,663,307 | 2023-06-30 |
| 595 | 2023-07-27 | 1,530,260,243 | -1,607,962 | 31.6584 | 4,833,663,307 | 2023-06-30 |
| 596 | 2023-07-26 | 1,531,868,205 | 229,514 | 31.6917 | 4,833,663,307 | 2023-06-30 |
| 597 | 2023-07-25 | 1,531,638,691 | -1,863,826 | 31.6869 | 4,833,663,307 | 2023-06-30 |
| 598 | 2023-07-24 | 1,533,502,517 | 827,066 | 31.7255 | 4,833,663,307 | 2023-06-30 |
| 599 | 2023-07-21 | 1,532,675,451 | -136,614 | 31.7084 | 4,833,663,307 | 2023-06-30 |
| 600 | 2023-07-20 | 1,532,812,065 | 1,627,432 | 31.7112 | 4,833,663,307 | 2023-06-30 |
| 601 | 2023-07-19 | 1,531,184,633 | -2,236,211 | 31.6775 | 4,833,663,307 | 2023-06-30 |
| 602 | 2023-07-18 | 1,533,420,844 | -7,025 | 31.7238 | 4,833,663,307 | 2023-06-30 |
| 603 | 2023-07-14 | 1,533,427,869 | 176,285 | 31.7239 | 4,833,663,307 | 2023-06-30 |
| 604 | 2023-07-13 | 1,533,251,584 | -4,002 | 31.7203 | 4,833,663,307 | 2023-06-30 |
| 605 | 2023-07-12 | 1,533,255,586 | 3,555,287 | 31.7204 | 4,833,663,307 | 2023-06-30 |
| 606 | 2023-07-11 | 1,529,700,299 | -1,631,390 | 31.6468 | 4,833,663,307 | 2023-06-30 |
| 607 | 2023-07-10 | 1,531,331,689 | 1,549,608 | 31.6806 | 4,833,663,307 | 2023-06-30 |
| 608 | 2023-07-07 | 1,529,782,081 | -703,664 | 31.6485 | 4,833,663,307 | 2023-06-30 |
| 609 | 2023-07-06 | 1,530,485,745 | -1,214,412 | 31.6631 | 4,833,663,307 | 2023-06-30 |
| 610 | 2023-07-05 | 1,531,700,157 | 2,163,584 | 31.6882 | 4,833,663,307 | 2023-06-30 |
| 611 | 2023-07-04 | 1,529,536,573 | -6,018,881 | 31.6434 | 4,833,663,307 | 2023-06-30 |
| 612 | 2023-07-03 | 1,535,555,454 | 5,940,547 | 31.7679 | 4,833,663,307 | 2023-06-30 |
| 613 | 2023-06-30 | 1,529,614,907 | -6,010,147 | 31.6450 | 4,833,663,307 | 2023-06-30 |
| 614 | 2023-06-29 | 1,535,625,054 | -1,506,749 | 31.7694 | 4,833,663,307 | 2023-05-31 |
| 615 | 2023-06-28 | 1,537,131,803 | 856,896 | 31.8006 | 4,833,663,307 | 2023-05-31 |
| 616 | 2023-06-27 | 1,536,274,907 | 89,249,759 | 31.7828 | 4,833,663,307 | 2023-05-31 |
| 617 | 2023-06-26 | 1,447,025,148 | -1,633,213 | 29.9364 | 4,833,663,307 | 2023-05-31 |
| 618 | 2023-06-23 | 1,448,658,361 | -1,808,817 | 29.9702 | 4,833,663,307 | 2023-05-31 |
| 619 | 2023-06-21 | 1,450,467,178 | 59,215 | 30.0076 | 4,833,663,307 | 2023-05-31 |
| 620 | 2023-06-20 | 1,450,407,963 | -1,172,495 | 30.0064 | 4,833,663,307 | 2023-05-31 |
| 621 | 2023-06-19 | 1,451,580,458 | 577,111 | 30.0306 | 4,833,663,307 | 2023-05-31 |
| 622 | 2023-06-16 | 1,451,003,347 | -2,107,628 | 30.0187 | 4,833,663,307 | 2023-05-31 |
| 623 | 2023-06-15 | 1,453,110,975 | 2,304,117 | 30.0623 | 4,833,663,307 | 2023-05-31 |
| 624 | 2023-06-14 | 1,450,806,858 | -594,471 | 30.0146 | 4,833,663,307 | 2023-05-31 |
| 625 | 2023-06-13 | 1,451,401,329 | -167,768 | 30.0269 | 4,833,663,307 | 2023-05-31 |
| 626 | 2023-06-12 | 1,451,569,097 | -206,176 | 30.0304 | 4,833,663,307 | 2023-05-31 |
| 627 | 2023-06-09 | 1,451,775,273 | -1,644,800 | 30.0347 | 4,833,663,307 | 2023-05-31 |
| 628 | 2023-06-08 | 1,453,420,073 | 1,991,953 | 30.0687 | 4,833,663,307 | 2023-05-31 |
| 629 | 2023-06-07 | 1,451,428,120 | 261,393 | 30.0275 | 4,833,663,307 | 2023-05-31 |
| 630 | 2023-06-06 | 1,451,166,727 | 134,061 | 30.0221 | 4,833,663,307 | 2023-05-31 |
| 631 | 2023-06-05 | 1,451,032,666 | -1,585,950 | 30.0193 | 4,833,663,307 | 2023-05-31 |
| 632 | 2023-06-02 | 1,452,618,616 | 876,804 | 30.0521 | 4,833,663,307 | 2023-05-31 |
| 633 | 2023-06-01 | 1,451,741,812 | 89,504 | 30.0340 | 4,833,663,307 | 2023-05-31 |
| 634 | 2023-05-31 | 1,451,652,308 | -20,801 | 30.0321 | 4,833,663,307 | 2023-05-31 |
| 635 | 2023-05-30 | 1,451,673,109 | -113,940 | 30.0326 | 4,833,663,307 | 2023-04-30 |
| 636 | 2023-05-29 | 1,451,787,049 | -99,144 | 30.0349 | 4,833,663,307 | 2023-04-30 |
| 637 | 2023-05-25 | 1,451,886,193 | 107,043 | 30.0370 | 4,833,663,307 | 2023-04-30 |
| 638 | 2023-05-24 | 1,451,779,150 | 376,054 | 30.0348 | 4,833,663,307 | 2023-04-30 |
| 639 | 2023-05-23 | 1,451,403,096 | -76,950 | 30.0270 | 4,833,663,307 | 2023-04-30 |
| 640 | 2023-05-22 | 1,451,480,046 | -83,940 | 30.0286 | 4,833,663,307 | 2023-04-30 |
| 641 | 2023-05-19 | 1,451,563,986 | -783,532 | 30.0303 | 4,833,663,307 | 2023-04-30 |
| 642 | 2023-05-18 | 1,452,347,518 | -254,549 | 30.0465 | 4,833,663,307 | 2023-04-30 |
| 643 | 2023-05-17 | 1,452,602,067 | 461,770 | 30.0518 | 4,833,663,307 | 2023-04-30 |
| 644 | 2023-05-16 | 1,452,140,297 | -710,038 | 30.0422 | 4,833,663,307 | 2023-04-30 |
| 645 | 2023-05-15 | 1,452,850,335 | -194,111 | 30.0569 | 4,833,663,307 | 2023-04-30 |
| 646 | 2023-05-12 | 1,453,044,446 | -1,600,950 | 30.0609 | 4,833,663,307 | 2023-04-30 |
| 647 | 2023-05-11 | 1,454,645,396 | 1,047,300 | 30.0941 | 4,833,663,307 | 2023-04-30 |
| 648 | 2023-05-10 | 1,453,598,096 | 183,755 | 30.0724 | 4,833,663,307 | 2023-04-30 |
| 649 | 2023-05-09 | 1,453,414,341 | -8,597 | 30.0686 | 4,833,663,307 | 2023-04-30 |
| 650 | 2023-05-08 | 1,453,422,938 | 103,001 | 30.0688 | 4,833,663,307 | 2023-04-30 |
| 651 | 2023-05-05 | 1,453,319,937 | 479,481 | 30.0666 | 4,833,663,307 | 2023-04-30 |
| 652 | 2023-05-04 | 1,452,840,456 | 211,051 | 30.0567 | 4,833,663,307 | 2023-04-30 |
| 653 | 2023-05-03 | 1,452,629,405 | -497,531 | 30.0523 | 4,833,663,307 | 2023-04-30 |
| 654 | 2023-05-02 | 1,453,126,936 | -444,000 | 30.0626 | 4,833,663,307 | 2023-04-30 |
| 655 | 2023-04-28 | 1,453,570,936 | -1,925 | 30.0718 | 4,833,663,307 | 2023-03-31 |
| 656 | 2023-04-27 | 1,453,572,861 | -860,013 | 30.0719 | 4,833,663,307 | 2023-03-31 |
| 657 | 2023-04-26 | 1,454,432,874 | 904,462 | 30.0897 | 4,833,663,307 | 2023-03-31 |
| 658 | 2023-04-25 | 1,453,528,412 | 14,688,876 | 30.0709 | 4,833,663,307 | 2023-03-31 |
| 659 | 2023-04-24 | 1,438,839,536 | -10,229,042 | 29.7671 | 4,833,663,307 | 2023-03-31 |
| 660 | 2023-04-21 | 1,449,068,578 | -568,841 | 29.9787 | 4,833,663,307 | 2023-03-31 |
| 661 | 2023-04-20 | 1,449,637,419 | -110,671 | 29.9905 | 4,833,663,307 | 2023-03-31 |
| 662 | 2023-04-19 | 1,449,748,090 | 162,950 | 29.9927 | 4,833,663,307 | 2023-03-31 |
| 663 | 2023-04-18 | 1,449,585,140 | -729,000 | 29.9894 | 4,833,663,307 | 2023-03-31 |
| 664 | 2023-04-17 | 1,450,314,140 | 470,391 | 30.0045 | 4,833,663,307 | 2023-03-31 |
| 665 | 2023-04-14 | 1,449,843,749 | 989,515 | 29.9947 | 4,833,663,307 | 2023-03-31 |
| 666 | 2023-04-13 | 1,448,854,234 | 1,706,398 | 29.9742 | 4,833,663,307 | 2023-03-31 |
| 667 | 2023-04-12 | 1,447,147,836 | 2,932,957 | 29.9389 | 4,833,663,307 | 2023-03-31 |
| 668 | 2023-04-11 | 1,444,214,879 | -10,267,584 | 29.8783 | 4,833,663,307 | 2023-03-31 |
| 669 | 2023-04-06 | 1,454,482,463 | 374,880 | 30.0907 | 4,833,663,307 | 2023-03-31 |
| 670 | 2023-04-04 | 1,454,107,583 | 304,261 | 30.0829 | 4,833,663,307 | 2023-03-31 |
| 671 | 2023-04-03 | 1,453,803,322 | 573,835 | 30.0766 | 4,833,663,307 | 2023-03-31 |
| 672 | 2023-03-31 | 1,453,229,487 | -937,264 | 30.0648 | 4,833,663,307 | 2023-03-31 |
| 673 | 2023-03-30 | 1,454,166,751 | 574,479 | 30.0842 | 4,833,663,307 | 2023-03-24 |
| 674 | 2023-03-29 | 1,453,592,272 | 1,723,251 | 30.0723 | 4,833,663,307 | 2023-03-24 |
| 675 | 2023-03-28 | 1,451,869,021 | 471,620 | 30.0366 | 4,833,663,307 | 2023-03-24 |
| 676 | 2023-03-27 | 1,451,397,401 | 2,286,311 | 30.0269 | 4,833,663,307 | 2023-03-24 |
| 677 | 2023-03-24 | 1,449,111,090 | 273,680 | 29.9796 | 4,833,663,307 | 2023-03-24 |
| 678 | 2023-03-23 | 1,448,837,410 | 675,224 | 30.2865 | 4,783,780,325 | 2023-02-28 |
| 679 | 2023-03-22 | 1,448,162,186 | -54,111 | 30.2723 | 4,783,780,325 | 2023-02-28 |
| 680 | 2023-03-21 | 1,448,216,297 | 794,050 | 30.2735 | 4,783,780,325 | 2023-02-28 |
| 681 | 2023-03-20 | 1,447,422,247 | 1,104,437 | 30.2569 | 4,783,780,325 | 2023-02-28 |
| 682 | 2023-03-17 | 1,446,317,810 | 973,681 | 30.2338 | 4,783,780,325 | 2023-02-28 |
| 683 | 2023-03-16 | 1,445,344,129 | 137,842 | 30.2134 | 4,783,780,325 | 2023-02-28 |
| 684 | 2023-03-15 | 1,445,206,287 | -1,759,199 | 30.2105 | 4,783,780,325 | 2023-02-28 |
| 685 | 2023-03-14 | 1,446,965,486 | -4,491,831 | 30.2473 | 4,783,780,325 | 2023-02-28 |
| 686 | 2023-03-13 | 1,451,457,317 | 1,576,100 | 30.3412 | 4,783,780,325 | 2023-02-28 |
| 687 | 2023-03-10 | 1,449,881,217 | 340,518 | 30.3083 | 4,783,780,325 | 2023-02-28 |
| 688 | 2023-03-09 | 1,449,540,699 | -453,600 | 30.3012 | 4,783,780,325 | 2023-02-28 |
| 689 | 2023-03-08 | 1,449,994,299 | 469,195 | 30.3106 | 4,783,780,325 | 2023-02-28 |
| 690 | 2023-03-07 | 1,449,525,104 | -473,000 | 30.3008 | 4,783,780,325 | 2023-02-28 |
| 691 | 2023-03-06 | 1,449,998,104 | 291,100 | 30.3107 | 4,783,780,325 | 2023-02-28 |
| 692 | 2023-03-03 | 1,449,707,004 | 147,546 | 30.3046 | 4,783,780,325 | 2023-02-28 |
| 693 | 2023-03-02 | 1,449,559,458 | -738,000 | 30.3015 | 4,783,780,325 | 2023-02-28 |
| 694 | 2023-03-01 | 1,450,297,458 | -55,000 | 30.3170 | 4,783,780,325 | 2023-02-28 |
| 695 | 2023-02-28 | 1,450,352,458 | -114,362 | 30.3181 | 4,783,780,325 | 2023-02-28 |
| 696 | 2023-02-27 | 1,450,466,820 | 21,533 | 30.3205 | 4,783,780,325 | 2023-01-31 |
| 697 | 2023-02-24 | 1,450,445,287 | -303,857 | 30.3201 | 4,783,780,325 | 2023-01-31 |
| 698 | 2023-02-23 | 1,450,749,144 | -1,632,483 | 30.3264 | 4,783,780,325 | 2023-01-31 |
| 699 | 2023-02-22 | 1,452,381,627 | 293,299 | 30.3605 | 4,783,780,325 | 2023-01-31 |
| 700 | 2023-02-21 | 1,452,088,328 | -86,000 | 30.3544 | 4,783,780,325 | 2023-01-31 |
| 701 | 2023-02-20 | 1,452,174,328 | 462,549 | 30.3562 | 4,783,780,325 | 2023-01-31 |
| 702 | 2023-02-17 | 1,451,711,779 | 1,895,102 | 30.3465 | 4,783,780,325 | 2023-01-31 |
| 703 | 2023-02-16 | 1,449,816,677 | 943,999 | 30.3069 | 4,783,780,325 | 2023-01-31 |
| 704 | 2023-02-15 | 1,448,872,678 | 2,070,022 | 30.2872 | 4,783,780,325 | 2023-01-31 |
| 705 | 2023-02-14 | 1,446,802,656 | 268,000 | 30.2439 | 4,783,780,325 | 2023-01-31 |
| 706 | 2023-02-13 | 1,446,534,656 | 1,038,220 | 30.2383 | 4,783,780,325 | 2023-01-31 |
| 707 | 2023-02-10 | 1,445,496,436 | 1,005,094 | 30.2166 | 4,783,780,325 | 2023-01-31 |
| 708 | 2023-02-09 | 1,444,491,342 | 599,966 | 30.1956 | 4,783,780,325 | 2023-01-31 |
| 709 | 2023-02-08 | 1,443,891,376 | 1,257,473 | 30.1831 | 4,783,780,325 | 2023-01-31 |
| 710 | 2023-02-07 | 1,442,633,903 | 261,000 | 30.1568 | 4,783,780,325 | 2023-01-31 |
| 711 | 2023-02-06 | 1,442,372,903 | 1,064,999 | 30.1513 | 4,783,780,325 | 2023-01-31 |
| 712 | 2023-02-03 | 1,441,307,904 | 610,727 | 30.1291 | 4,783,780,325 | 2023-01-31 |
| 713 | 2023-02-02 | 1,440,697,177 | 154,300 | 30.1163 | 4,783,780,325 | 2023-01-31 |
| 714 | 2023-02-01 | 1,440,542,877 | 1,631,226 | 30.1131 | 4,783,780,325 | 2023-01-31 |
| 715 | 2023-01-31 | 1,438,911,651 | -590,424 | 30.0790 | 4,783,780,325 | 2023-01-31 |
| 716 | 2023-01-30 | 1,439,502,075 | 1,034,325 | 30.0913 | 4,783,780,325 | 2022-12-31 |
| 717 | 2023-01-27 | 1,438,467,750 | -211,850 | 30.0697 | 4,783,780,325 | 2022-12-31 |
| 718 | 2023-01-26 | 1,438,679,600 | 361,000 | 30.0741 | 4,783,780,325 | 2022-12-31 |
| 719 | 2023-01-20 | 1,438,318,600 | -389,150 | 30.0666 | 4,783,780,325 | 2022-12-31 |
| 720 | 2023-01-19 | 1,438,707,750 | -253,000 | 30.0747 | 4,783,780,325 | 2022-12-31 |
| 721 | 2023-01-18 | 1,438,960,750 | 553,897 | 30.0800 | 4,783,780,325 | 2022-12-31 |
| 722 | 2023-01-17 | 1,438,406,853 | -822,480 | 30.0684 | 4,783,780,325 | 2022-12-31 |
| 723 | 2023-01-16 | 1,439,229,333 | -691,720 | 30.0856 | 4,783,780,325 | 2022-12-31 |
| 724 | 2023-01-13 | 1,439,921,053 | 921,029 | 30.1001 | 4,783,780,325 | 2022-12-31 |
| 725 | 2023-01-12 | 1,439,000,024 | 209,586 | 30.0808 | 4,783,780,325 | 2022-12-31 |
| 726 | 2023-01-11 | 1,438,790,438 | 989,000 | 30.0764 | 4,783,780,325 | 2022-12-31 |
| 727 | 2023-01-10 | 1,437,801,438 | -1,164,213 | 30.0558 | 4,783,780,325 | 2022-12-31 |
| 728 | 2023-01-09 | 1,438,965,651 | -2,847,620 | 30.0801 | 4,783,780,325 | 2022-12-31 |
| 729 | 2023-01-06 | 1,441,813,271 | -793,000 | 30.1396 | 4,783,780,325 | 2022-12-31 |
| 730 | 2023-01-05 | 1,442,606,271 | -24,542 | 30.1562 | 4,783,780,325 | 2022-12-31 |
| 731 | 2023-01-04 | 1,442,630,813 | 173,125 | 30.1567 | 4,783,780,325 | 2022-12-31 |
| 732 | 2023-01-03 | 1,442,457,688 | -385,311 | 30.1531 | 4,783,780,325 | 2022-12-31 |
| 733 | 2022-12-30 | 1,442,842,999 | 194,001 | 30.6415 | 4,708,780,325 | 2022-11-30 |
| 734 | 2022-12-29 | 1,442,648,998 | -229,321 | 30.6374 | 4,708,780,325 | 2022-11-30 |
| 735 | 2022-12-28 | 1,442,878,319 | 1,172,900 | 30.6423 | 4,708,780,325 | 2022-11-30 |
| 736 | 2022-12-23 | 1,441,705,419 | -255,510 | 30.6174 | 4,708,780,325 | 2022-11-30 |
| 737 | 2022-12-22 | 1,441,960,929 | -165,910 | 30.6228 | 4,708,780,325 | 2022-11-30 |
| 738 | 2022-12-21 | 1,442,126,839 | -90,593 | 30.6263 | 4,708,780,325 | 2022-11-30 |
| 739 | 2022-12-20 | 1,442,217,432 | -91,610 | 30.6283 | 4,708,780,325 | 2022-11-30 |
| 740 | 2022-12-19 | 1,442,309,042 | -15,330,570 | 30.6302 | 4,708,780,325 | 2022-11-30 |
| 741 | 2022-12-16 | 1,457,639,612 | -136,464 | 30.9558 | 4,708,780,325 | 2022-11-30 |
| 742 | 2022-12-15 | 1,457,776,076 | 669,283 | 30.9587 | 4,708,780,325 | 2022-11-30 |
| 743 | 2022-12-14 | 1,457,106,793 | 59,490 | 30.9445 | 4,708,780,325 | 2022-11-30 |
| 744 | 2022-12-13 | 1,457,047,303 | 1,570,050 | 30.9432 | 4,708,780,325 | 2022-11-30 |
| 745 | 2022-12-12 | 1,455,477,253 | 167,885 | 30.9099 | 4,708,780,325 | 2022-11-30 |
| 746 | 2022-12-09 | 1,455,309,368 | 1,372,760 | 30.9063 | 4,708,780,325 | 2022-11-30 |
| 747 | 2022-12-08 | 1,453,936,608 | -435,608 | 30.8771 | 4,708,780,325 | 2022-11-30 |
| 748 | 2022-12-07 | 1,454,372,216 | -409,287 | 30.8864 | 4,708,780,325 | 2022-11-30 |
| 749 | 2022-12-06 | 1,454,781,503 | 817,110 | 30.8951 | 4,708,780,325 | 2022-11-30 |
| 750 | 2022-12-05 | 1,453,964,393 | 1,312,746 | 30.8777 | 4,708,780,325 | 2022-11-30 |
| 751 | 2022-12-02 | 1,452,651,647 | 5,793,604 | 30.8498 | 4,708,780,325 | 2022-11-30 |
| 752 | 2022-12-01 | 1,446,858,043 | -4,074,117 | 30.7268 | 4,708,780,325 | 2022-11-30 |
| 753 | 2022-11-30 | 1,450,932,160 | 3,054,524 | 30.8133 | 4,708,780,325 | 2022-11-30 |
| 754 | 2022-11-29 | 1,447,877,636 | -434,525 | 30.7485 | 4,708,780,325 | 2022-10-31 |
| 755 | 2022-11-28 | 1,448,312,161 | -442,869 | 30.7577 | 4,708,780,325 | 2022-10-31 |
| 756 | 2022-11-25 | 1,448,755,030 | -544,706 | 30.7671 | 4,708,780,325 | 2022-10-31 |
| 757 | 2022-11-24 | 1,449,299,736 | -555,031 | 30.7787 | 4,708,780,325 | 2022-10-31 |
| 758 | 2022-11-23 | 1,449,854,767 | -439,900 | 30.7905 | 4,708,780,325 | 2022-10-31 |
| 759 | 2022-11-22 | 1,450,294,667 | -581,651 | 30.7998 | 4,708,780,325 | 2022-10-31 |
| 760 | 2022-11-21 | 1,450,876,318 | -526,291 | 30.8121 | 4,708,780,325 | 2022-10-31 |
| 761 | 2022-11-18 | 1,451,402,609 | -286,749 | 30.8233 | 4,708,780,325 | 2022-10-31 |
| 762 | 2022-11-17 | 1,451,689,358 | -3,239,499 | 30.8294 | 4,708,780,325 | 2022-10-31 |
| 763 | 2022-11-16 | 1,454,928,857 | -858,000 | 30.8982 | 4,708,780,325 | 2022-10-31 |
| 764 | 2022-11-15 | 1,455,786,857 | 864,216 | 30.9164 | 4,708,780,325 | 2022-10-31 |
| 765 | 2022-11-14 | 1,454,922,641 | -460,227 | 30.8981 | 4,708,780,325 | 2022-10-31 |
| 766 | 2022-11-11 | 1,455,382,868 | -2,161,318 | 30.9079 | 4,708,780,325 | 2022-10-31 |
| 767 | 2022-11-10 | 1,457,544,186 | -3,527,889 | 30.9538 | 4,708,780,325 | 2022-10-31 |
| 768 | 2022-11-09 | 1,461,072,075 | -2,536,352 | 31.0287 | 4,708,780,325 | 2022-10-31 |
| 769 | 2022-11-08 | 1,463,608,427 | 62,995 | 31.0825 | 4,708,780,325 | 2022-10-31 |
| 770 | 2022-11-07 | 1,463,545,432 | 5,047,911 | 31.0812 | 4,708,780,325 | 2022-10-31 |
| 771 | 2022-11-04 | 1,458,497,521 | -670,145 | 30.9740 | 4,708,780,325 | 2022-10-31 |
| 772 | 2022-11-03 | 1,459,167,666 | -558,927 | 30.9882 | 4,708,780,325 | 2022-10-31 |
| 773 | 2022-11-02 | 1,459,726,593 | 3,139,846 | 31.0001 | 4,708,780,325 | 2022-10-31 |
| 774 | 2022-11-01 | 1,456,586,747 | -61,786 | 30.9334 | 4,708,780,325 | 2022-10-31 |
| 775 | 2022-10-31 | 1,456,648,533 | -116,087 | 30.9347 | 4,708,780,325 | 2022-10-31 |
| 776 | 2022-10-28 | 1,456,764,620 | -142,230 | 30.9372 | 4,708,780,325 | 2022-09-30 |
| 777 | 2022-10-27 | 1,456,906,850 | -13,630,373 | 30.9402 | 4,708,780,325 | 2022-09-30 |
| 778 | 2022-10-26 | 1,470,537,223 | -134,835 | 31.2297 | 4,708,780,325 | 2022-09-30 |
| 779 | 2022-10-25 | 1,470,672,058 | -1,620,774 | 31.2325 | 4,708,780,325 | 2022-09-30 |
| 780 | 2022-10-24 | 1,472,292,832 | 17,175,187 | 31.2670 | 4,708,780,325 | 2022-09-30 |
| 781 | 2022-10-21 | 1,455,117,645 | -1,468,421 | 30.9022 | 4,708,780,325 | 2022-09-30 |
| 782 | 2022-10-20 | 1,456,586,066 | 153,123 | 30.9334 | 4,708,780,325 | 2022-09-30 |
| 783 | 2022-10-19 | 1,456,432,943 | -1,779,900 | 30.9302 | 4,708,780,325 | 2022-09-30 |
| 784 | 2022-10-18 | 1,458,212,843 | -1,375,630 | 30.9680 | 4,708,780,325 | 2022-09-30 |
| 785 | 2022-10-17 | 1,459,588,473 | 465,420 | 30.9972 | 4,708,780,325 | 2022-09-30 |
| 786 | 2022-10-14 | 1,459,123,053 | -7,001 | 30.9873 | 4,708,780,325 | 2022-09-30 |
| 787 | 2022-10-13 | 1,459,130,054 | 629,486 | 30.9874 | 4,708,780,325 | 2022-09-30 |
| 788 | 2022-10-12 | 1,458,500,568 | -568,947 | 30.9741 | 4,708,780,325 | 2022-09-30 |
| 789 | 2022-10-11 | 1,459,069,515 | 2,888,300 | 30.9861 | 4,708,780,325 | 2022-09-30 |
| 790 | 2022-10-10 | 1,456,181,215 | -1,233,772 | 30.9248 | 4,708,780,325 | 2022-09-30 |
| 791 | 2022-10-07 | 1,457,414,987 | -226,788 | 30.9510 | 4,708,780,325 | 2022-09-30 |
| 792 | 2022-10-06 | 1,457,641,775 | -1,213,132 | 30.9558 | 4,708,780,325 | 2022-09-30 |
| 793 | 2022-10-05 | 1,458,854,907 | 4,449,089 | 30.9816 | 4,708,780,325 | 2022-09-30 |
| 794 | 2022-10-03 | 1,454,405,818 | 3,367,410 | 30.8871 | 4,708,780,325 | 2022-09-30 |
| 795 | 2022-09-30 | 1,451,038,408 | 1,493,041 | 30.8156 | 4,708,780,325 | 2022-09-30 |
| 796 | 2022-09-29 | 1,449,545,367 | 3,134,714 | 30.7839 | 4,708,780,325 | 2022-08-31 |
| 797 | 2022-09-28 | 1,446,410,653 | 580,822 | 30.7173 | 4,708,780,325 | 2022-08-31 |
| 798 | 2022-09-27 | 1,445,829,831 | 1,836,849 | 30.7050 | 4,708,780,325 | 2022-08-31 |
| 799 | 2022-09-26 | 1,443,992,982 | 2,491,888 | 30.6660 | 4,708,780,325 | 2022-08-31 |
| 800 | 2022-09-23 | 1,441,501,094 | 2,100,961 | 30.6130 | 4,708,780,325 | 2022-08-31 |
| 801 | 2022-09-22 | 1,439,400,133 | -1,506,627 | 30.5684 | 4,708,780,325 | 2022-08-31 |
| 802 | 2022-09-21 | 1,440,906,760 | -512,613 | 30.6004 | 4,708,780,325 | 2022-08-31 |
| 803 | 2022-09-20 | 1,441,419,373 | -76,410 | 30.6113 | 4,708,780,325 | 2022-08-31 |
| 804 | 2022-09-19 | 1,441,495,783 | 11,295,492 | 30.6129 | 4,708,780,325 | 2022-08-31 |
| 805 | 2022-09-16 | 1,430,200,291 | -155,899 | 30.3731 | 4,708,780,325 | 2022-08-31 |
| 806 | 2022-09-15 | 1,430,356,190 | -765,947 | 30.3764 | 4,708,780,325 | 2022-08-31 |
| 807 | 2022-09-14 | 1,431,122,137 | -335,667 | 30.3926 | 4,708,780,325 | 2022-08-31 |
| 808 | 2022-09-13 | 1,431,457,804 | -1,010,659 | 30.3998 | 4,708,780,325 | 2022-08-31 |
| 809 | 2022-09-09 | 1,432,468,463 | -185,463 | 30.4212 | 4,708,780,325 | 2022-08-31 |
| 810 | 2022-09-08 | 1,432,653,926 | -369,357 | 30.4252 | 4,708,780,325 | 2022-08-31 |
| 811 | 2022-09-07 | 1,433,023,283 | -60,385 | 30.4330 | 4,708,780,325 | 2022-08-31 |
| 812 | 2022-09-06 | 1,433,083,668 | 27,505 | 30.4343 | 4,708,780,325 | 2022-08-31 |
| 813 | 2022-09-05 | 1,433,056,163 | -1,133,685 | 30.4337 | 4,708,780,325 | 2022-08-31 |
| 814 | 2022-09-02 | 1,434,189,848 | -254,812 | 30.4578 | 4,708,780,325 | 2022-08-31 |
| 815 | 2022-09-01 | 1,434,444,660 | 196,947 | 30.4632 | 4,708,780,325 | 2022-08-31 |
| 816 | 2022-08-31 | 1,434,247,713 | 57,586 | 30.4590 | 4,708,780,325 | 2022-08-31 |
| 817 | 2022-08-30 | 1,434,190,127 | 629,116 | 30.4578 | 4,708,780,325 | 2022-08-19 |
| 818 | 2022-08-29 | 1,433,561,011 | -517,655 | 30.4444 | 4,708,780,325 | 2022-08-19 |
| 819 | 2022-08-26 | 1,434,078,666 | -139,719 | 30.4554 | 4,708,780,325 | 2022-08-19 |
| 820 | 2022-08-25 | 1,434,218,385 | -1,396,803 | 30.4584 | 4,708,780,325 | 2022-08-19 |
| 821 | 2022-08-24 | 1,435,615,188 | -71,661 | 30.4880 | 4,708,780,325 | 2022-08-19 |
| 822 | 2022-08-23 | 1,435,686,849 | 419,080 | 30.4896 | 4,708,780,325 | 2022-08-19 |
| 823 | 2022-08-22 | 1,435,267,769 | 244,701 | 30.4807 | 4,708,780,325 | 2022-08-19 |
| 824 | 2022-08-19 | 1,435,023,068 | 400,040 | 30.4755 | 4,708,780,325 | 2022-08-19 |
| 825 | 2022-08-18 | 1,434,623,028 | -263,642 | 30.7082 | 4,671,788,055 | 2022-07-31 |
| 826 | 2022-08-17 | 1,434,886,670 | 1,700,234 | 30.7139 | 4,671,788,055 | 2022-07-31 |
| 827 | 2022-08-16 | 1,433,186,436 | -808,013 | 30.6775 | 4,671,788,055 | 2022-07-31 |
| 828 | 2022-08-15 | 1,433,994,449 | -31,142 | 30.6948 | 4,671,788,055 | 2022-07-31 |
| 829 | 2022-08-12 | 1,434,025,591 | -1,120,434 | 30.6954 | 4,671,788,055 | 2022-07-31 |
| 830 | 2022-08-11 | 1,435,146,025 | -80,895 | 30.7194 | 4,671,788,055 | 2022-07-31 |
| 831 | 2022-08-10 | 1,435,226,920 | -3,019,196 | 30.7211 | 4,671,788,055 | 2022-07-31 |
| 832 | 2022-08-09 | 1,438,246,116 | -4,652,042 | 30.7858 | 4,671,788,055 | 2022-07-31 |
| 833 | 2022-08-08 | 1,442,898,158 | -1,139,211 | 30.8854 | 4,671,788,055 | 2022-07-31 |
| 834 | 2022-08-05 | 1,444,037,369 | -176,809 | 30.9097 | 4,671,788,055 | 2022-07-31 |
| 835 | 2022-08-04 | 1,444,214,178 | 30,254 | 30.9135 | 4,671,788,055 | 2022-07-31 |
| 836 | 2022-08-03 | 1,444,183,924 | 40,406 | 30.9129 | 4,671,788,055 | 2022-07-31 |
| 837 | 2022-08-02 | 1,444,143,518 | 73,328 | 30.9120 | 4,671,788,055 | 2022-07-31 |
| 838 | 2022-08-01 | 1,444,070,190 | 80,607 | 30.9104 | 4,671,788,055 | 2022-07-31 |
| 839 | 2022-07-29 | 1,443,989,583 | -68,874 | 30.9087 | 4,671,788,055 | 2022-06-30 |
| 840 | 2022-07-28 | 1,444,058,457 | 583,710 | 30.9102 | 4,671,788,055 | 2022-06-30 |
| 841 | 2022-07-27 | 1,443,474,747 | -175,511 | 30.8977 | 4,671,788,055 | 2022-06-30 |
| 842 | 2022-07-26 | 1,443,650,258 | -176,379 | 30.9015 | 4,671,788,055 | 2022-06-30 |
| 843 | 2022-07-25 | 1,443,826,637 | -189,474 | 30.9052 | 4,671,788,055 | 2022-06-30 |
| 844 | 2022-07-22 | 1,444,016,111 | -166,035 | 30.9093 | 4,671,788,055 | 2022-06-30 |
| 845 | 2022-07-21 | 1,444,182,146 | -108,635 | 30.9128 | 4,671,788,055 | 2022-06-30 |
| 846 | 2022-07-20 | 1,444,290,781 | -335,469 | 30.9152 | 4,671,788,055 | 2022-06-30 |
| 847 | 2022-07-19 | 1,444,626,250 | -472,299 | 30.9223 | 4,671,788,055 | 2022-06-30 |
| 848 | 2022-07-18 | 1,445,098,549 | 146,776 | 30.9325 | 4,671,788,055 | 2022-06-30 |
| 849 | 2022-07-15 | 1,444,951,773 | -251,794 | 30.9293 | 4,671,788,055 | 2022-06-30 |
| 850 | 2022-07-14 | 1,445,203,567 | -93,795 | 30.9347 | 4,671,788,055 | 2022-06-30 |
| 851 | 2022-07-13 | 1,445,297,362 | 65,000 | 30.9367 | 4,671,788,055 | 2022-06-30 |
| 852 | 2022-07-12 | 1,445,232,362 | 53,840 | 30.9353 | 4,671,788,055 | 2022-06-30 |
| 853 | 2022-07-11 | 1,445,178,522 | 18,000 | 30.9342 | 4,671,788,055 | 2022-06-30 |
| 854 | 2022-07-08 | 1,445,160,522 | -172,700 | 30.9338 | 4,671,788,055 | 2022-06-30 |
| 855 | 2022-07-07 | 1,445,333,222 | -1,864,238 | 30.9375 | 4,671,788,055 | 2022-06-30 |
| 856 | 2022-07-06 | 1,447,197,460 | -43,790 | 30.9774 | 4,671,788,055 | 2022-06-30 |
| 857 | 2022-07-05 | 1,447,241,250 | 192,612 | 30.9783 | 4,671,788,055 | 2022-06-30 |
| 858 | 2022-07-04 | 1,447,048,638 | -87,765 | 30.9742 | 4,671,788,055 | 2022-06-30 |
| 859 | 2022-06-30 | 1,447,136,403 | -733,187 | 30.9761 | 4,671,788,055 | 2022-06-30 |
| 860 | 2022-06-29 | 1,447,869,590 | 291,557 | 30.9918 | 4,671,788,055 | 2022-05-31 |
| 861 | 2022-06-28 | 1,447,578,033 | -338,564 | 30.9855 | 4,671,788,055 | 2022-05-31 |
| 862 | 2022-06-27 | 1,447,916,597 | 125,007 | 30.9928 | 4,671,788,055 | 2022-05-31 |
| 863 | 2022-06-24 | 1,447,791,590 | -528,850 | 30.9901 | 4,671,788,055 | 2022-05-31 |
| 864 | 2022-06-23 | 1,448,320,440 | 192,125 | 31.0014 | 4,671,788,055 | 2022-05-31 |
| 865 | 2022-06-22 | 1,448,128,315 | -1,031,621 | 30.9973 | 4,671,788,055 | 2022-05-31 |
| 866 | 2022-06-21 | 1,449,159,936 | -448,824 | 31.0194 | 4,671,788,055 | 2022-05-31 |
| 867 | 2022-06-20 | 1,449,608,760 | -687,957 | 31.0290 | 4,671,788,055 | 2022-05-31 |
| 868 | 2022-06-17 | 1,450,296,717 | -782,951 | 31.0437 | 4,671,788,055 | 2022-05-31 |
| 869 | 2022-06-16 | 1,451,079,668 | -310,327 | 31.0605 | 4,671,788,055 | 2022-05-31 |
| 870 | 2022-06-15 | 1,451,389,995 | 187,926 | 31.0671 | 4,671,788,055 | 2022-05-31 |
| 871 | 2022-06-14 | 1,451,202,069 | -735,809 | 31.0631 | 4,671,788,055 | 2022-05-31 |
| 872 | 2022-06-13 | 1,451,937,878 | -148,061 | 31.0788 | 4,671,788,055 | 2022-05-31 |
| 873 | 2022-06-10 | 1,452,085,939 | -781,089 | 31.0820 | 4,671,788,055 | 2022-05-31 |
| 874 | 2022-06-09 | 1,452,867,028 | -254,999 | 31.0987 | 4,671,788,055 | 2022-05-31 |
| 875 | 2022-06-08 | 1,453,122,027 | -265,987 | 31.1042 | 4,671,788,055 | 2022-05-31 |
| 876 | 2022-06-07 | 1,453,388,014 | 112,082 | 31.1099 | 4,671,788,055 | 2022-05-31 |
| 877 | 2022-06-06 | 1,453,275,932 | -306,365 | 31.1075 | 4,671,788,055 | 2022-05-31 |
| 878 | 2022-06-02 | 1,453,582,297 | 78,345 | 31.1140 | 4,671,788,055 | 2022-05-31 |
| 879 | 2022-06-01 | 1,453,503,952 | -3,101,706 | 31.1124 | 4,671,788,055 | 2022-05-31 |
| 880 | 2022-05-31 | 1,456,605,658 | -153,434 | 31.1788 | 4,671,788,055 | 2022-05-31 |
| 881 | 2022-05-30 | 1,456,759,092 | -513,664 | 31.1820 | 4,671,788,055 | 2022-04-30 |
| 882 | 2022-05-27 | 1,457,272,756 | 81,846 | 31.1930 | 4,671,788,055 | 2022-04-30 |
| 883 | 2022-05-26 | 1,457,190,910 | 5,660,875 | 31.1913 | 4,671,788,055 | 2022-04-30 |
| 884 | 2022-05-25 | 1,451,530,035 | -170,631 | 31.0701 | 4,671,788,055 | 2022-04-30 |
| 885 | 2022-05-24 | 1,451,700,666 | 432,100 | 31.0738 | 4,671,788,055 | 2022-04-30 |
| 886 | 2022-05-23 | 1,451,268,566 | 16,100 | 31.0645 | 4,671,788,055 | 2022-04-30 |
| 887 | 2022-05-20 | 1,451,252,466 | -5,293,116 | 31.0642 | 4,671,788,055 | 2022-04-30 |
| 888 | 2022-05-19 | 1,456,545,582 | -49,740 | 31.1775 | 4,671,788,055 | 2022-04-30 |
| 889 | 2022-05-18 | 1,456,595,322 | -563,700 | 31.1785 | 4,671,788,055 | 2022-04-30 |
| 890 | 2022-05-17 | 1,457,159,022 | -588,140 | 31.1906 | 4,671,788,055 | 2022-04-30 |
| 891 | 2022-05-16 | 1,457,747,162 | -250,500 | 31.2032 | 4,671,788,055 | 2022-04-30 |
| 892 | 2022-05-13 | 1,457,997,662 | -353,360 | 31.2086 | 4,671,788,055 | 2022-04-30 |
| 893 | 2022-05-12 | 1,458,351,022 | -1,431,997 | 31.2161 | 4,671,788,055 | 2022-04-30 |
| 894 | 2022-05-11 | 1,459,783,019 | -576,488 | 31.2468 | 4,671,788,055 | 2022-04-30 |
| 895 | 2022-05-10 | 1,460,359,507 | -154,120 | 31.2591 | 4,671,788,055 | 2022-04-30 |
| 896 | 2022-05-06 | 1,460,513,627 | -695,454 | 31.2624 | 4,671,788,055 | 2022-04-30 |
| 897 | 2022-05-05 | 1,461,209,081 | -382,800 | 31.2773 | 4,671,788,055 | 2022-04-30 |
| 898 | 2022-05-04 | 1,461,591,881 | -570,995 | 31.2855 | 4,671,788,055 | 2022-04-30 |
| 899 | 2022-05-03 | 1,462,162,876 | -620,477 | 31.2977 | 4,671,788,055 | 2022-04-30 |
| 900 | 2022-04-29 | 1,462,783,353 | -770,922 | 31.3110 | 4,671,788,055 | 2022-03-31 |
| 901 | 2022-04-28 | 1,463,554,275 | -154,819 | 31.3275 | 4,671,788,055 | 2022-03-31 |
| 902 | 2022-04-27 | 1,463,709,094 | 1,112,016 | 31.3308 | 4,671,788,055 | 2022-03-31 |
| 903 | 2022-04-26 | 1,462,597,078 | 386,300 | 31.3070 | 4,671,788,055 | 2022-03-31 |
| 904 | 2022-04-25 | 1,462,210,778 | 742,590 | 31.2987 | 4,671,788,055 | 2022-03-31 |
| 905 | 2022-04-22 | 1,461,468,188 | -367,041 | 31.2828 | 4,671,788,055 | 2022-03-31 |
| 906 | 2022-04-21 | 1,461,835,229 | 17,851,968 | 31.2907 | 4,671,788,055 | 2022-03-31 |
| 907 | 2022-04-20 | 1,443,983,261 | 1,115,164 | 30.9086 | 4,671,788,055 | 2022-03-31 |
| 908 | 2022-04-19 | 1,442,868,097 | 5,056,900 | 30.8847 | 4,671,788,055 | 2022-03-31 |
| 909 | 2022-04-14 | 1,437,811,197 | 1,508,505 | 30.7765 | 4,671,788,055 | 2022-03-31 |
| 910 | 2022-04-13 | 1,436,302,692 | 1,464,806 | 30.7442 | 4,671,788,055 | 2022-03-31 |
| 911 | 2022-04-12 | 1,434,837,886 | -1,458,546 | 30.7128 | 4,671,788,055 | 2022-03-31 |
| 912 | 2022-04-11 | 1,436,296,432 | -1,987,335 | 30.7440 | 4,671,788,055 | 2022-03-31 |
| 913 | 2022-04-08 | 1,438,283,767 | -5,040,015 | 30.7866 | 4,671,788,055 | 2022-03-31 |
| 914 | 2022-04-07 | 1,443,323,782 | 37,954 | 30.8945 | 4,671,788,055 | 2022-03-31 |
| 915 | 2022-04-06 | 1,443,285,828 | -4,090 | 30.8936 | 4,671,788,055 | 2022-03-31 |
| 916 | 2022-04-04 | 1,443,289,918 | 36,790 | 30.8937 | 4,671,788,055 | 2022-03-31 |
| 917 | 2022-04-01 | 1,443,253,128 | -364,910 | 30.8929 | 4,671,788,055 | 2022-03-31 |
| 918 | 2022-03-31 | 1,443,618,038 | -252,533 | 30.9008 | 4,671,788,055 | 2022-03-31 |
| 919 | 2022-03-30 | 1,443,870,571 | -281,604 | 30.9062 | 4,671,788,055 | 2022-03-22 |
| 920 | 2022-03-29 | 1,444,152,175 | 2,034,012 | 30.9122 | 4,671,788,055 | 2022-03-22 |
| 921 | 2022-03-28 | 1,442,118,163 | 974,748 | 30.8687 | 4,671,788,055 | 2022-03-22 |
| 922 | 2022-03-25 | 1,441,143,415 | -323,163 | 30.8478 | 4,671,788,055 | 2022-03-22 |
| 923 | 2022-03-24 | 1,441,466,578 | -336,484 | 30.8547 | 4,671,788,055 | 2022-03-22 |
| 924 | 2022-03-23 | 1,441,803,062 | -451,169 | 30.8619 | 4,671,788,055 | 2022-03-22 |
| 925 | 2022-03-22 | 1,442,254,231 | -2,412,915 | 30.8716 | 4,671,788,055 | 2022-03-22 |
| 926 | 2022-03-21 | 1,444,667,146 | 1,031,176 | 31.0572 | 4,651,627,466 | 2022-02-28 |
| 927 | 2022-03-18 | 1,443,635,970 | -932,855 | 31.0351 | 4,651,627,466 | 2022-02-28 |
| 928 | 2022-03-17 | 1,444,568,825 | 250,338 | 31.0551 | 4,651,627,466 | 2022-02-28 |
| 929 | 2022-03-16 | 1,444,318,487 | 599,389 | 31.0497 | 4,651,627,466 | 2022-02-28 |
| 930 | 2022-03-15 | 1,443,719,098 | 316,896 | 31.0369 | 4,651,627,466 | 2022-02-28 |
| 931 | 2022-03-14 | 1,443,402,202 | 789,599 | 31.0300 | 4,651,627,466 | 2022-02-28 |
| 932 | 2022-03-11 | 1,442,612,603 | 3,110,135 | 31.0131 | 4,651,627,466 | 2022-02-28 |
| 933 | 2022-03-10 | 1,439,502,468 | 343,221 | 30.9462 | 4,651,627,466 | 2022-02-28 |
| 934 | 2022-03-09 | 1,439,159,247 | -1,422,441 | 30.9388 | 4,651,627,466 | 2022-02-28 |
| 935 | 2022-03-08 | 1,440,581,688 | 1,213,036 | 30.9694 | 4,651,627,466 | 2022-02-28 |
| 936 | 2022-03-07 | 1,439,368,652 | 624,914 | 30.9433 | 4,651,627,466 | 2022-02-28 |
| 937 | 2022-03-04 | 1,438,743,738 | 269,847 | 30.9299 | 4,651,627,466 | 2022-02-28 |
| 938 | 2022-03-03 | 1,438,473,891 | -24,842 | 30.9241 | 4,651,627,466 | 2022-02-28 |
| 939 | 2022-03-02 | 1,438,498,733 | 569,703 | 30.9246 | 4,651,627,466 | 2022-02-28 |
| 940 | 2022-03-01 | 1,437,929,030 | -553,158 | 30.9124 | 4,651,627,466 | 2022-02-28 |
| 941 | 2022-02-28 | 1,438,482,188 | -2,293,330 | 30.9243 | 4,651,627,466 | 2022-02-28 |
| 942 | 2022-02-25 | 1,440,775,518 | 298,773 | 30.9736 | 4,651,627,466 | 2022-01-31 |
| 943 | 2022-02-24 | 1,440,476,745 | -464,998 | 30.9672 | 4,651,627,466 | 2022-01-31 |
| 944 | 2022-02-23 | 1,440,941,743 | 78,970 | 30.9772 | 4,651,627,466 | 2022-01-31 |
| 945 | 2022-02-22 | 1,440,862,773 | 60,786 | 30.9755 | 4,651,627,466 | 2022-01-31 |
| 946 | 2022-02-21 | 1,440,801,987 | -197,880 | 30.9741 | 4,651,627,466 | 2022-01-31 |
| 947 | 2022-02-18 | 1,440,999,867 | 5,599,759 | 30.9784 | 4,651,627,466 | 2022-01-31 |
| 948 | 2022-02-17 | 1,435,400,108 | 2,462,417 | 30.8580 | 4,651,627,466 | 2022-01-31 |
| 949 | 2022-02-16 | 1,432,937,691 | 329,914 | 30.8051 | 4,651,627,466 | 2022-01-31 |
| 950 | 2022-02-15 | 1,432,607,777 | 5,357,833 | 30.7980 | 4,651,627,466 | 2022-01-31 |
| 951 | 2022-02-14 | 1,427,249,944 | 312,443 | 30.6828 | 4,651,627,466 | 2022-01-31 |
| 952 | 2022-02-11 | 1,426,937,501 | 195,075 | 30.6761 | 4,651,627,466 | 2022-01-31 |
| 953 | 2022-02-10 | 1,426,742,426 | 3,693,252 | 30.6719 | 4,651,627,466 | 2022-01-31 |
| 954 | 2022-02-09 | 1,423,049,174 | 4,575,040 | 30.5925 | 4,651,627,466 | 2022-01-31 |
| 955 | 2022-02-08 | 1,418,474,134 | 1,631,663 | 30.4941 | 4,651,627,466 | 2022-01-31 |
| 956 | 2022-02-07 | 1,416,842,471 | 631,750 | 30.4591 | 4,651,627,466 | 2022-01-31 |
| 957 | 2022-02-04 | 1,416,210,721 | 520,325 | 30.4455 | 4,651,627,466 | 2022-01-31 |
| 958 | 2022-01-31 | 1,415,690,396 | 0 | 30.4343 | 4,651,627,466 | 2022-01-31 |
| 959 | 2022-01-28 | 1,415,690,396 | 2,923,474 | 30.4343 | 4,651,627,466 | 2022-01-26 |
| 960 | 2022-01-27 | 1,412,766,922 | 5,783,721 | 30.3715 | 4,651,627,466 | 2022-01-26 |
| 961 | 2022-01-26 | 1,406,983,201 | 26,372,213 | 30.2471 | 4,651,627,466 | 2022-01-26 |
| 962 | 2022-01-25 | 1,380,610,988 | 178,779,838 | 29.6802 | 4,651,627,466 | 2021-12-31 |
| 963 | 2022-01-24 | 1,201,831,150 | 444,443 | 25.8368 | 4,651,627,466 | 2021-12-31 |
| 964 | 2022-01-21 | 1,201,386,707 | -855,055 | 25.8272 | 4,651,627,466 | 2021-12-31 |
| 965 | 2022-01-20 | 1,202,241,762 | 68,646 | 25.8456 | 4,651,627,466 | 2021-12-31 |
| 966 | 2022-01-19 | 1,202,173,116 | 558,746 | 25.8441 | 4,651,627,466 | 2021-12-31 |
| 967 | 2022-01-18 | 1,201,614,370 | 387,044 | 25.8321 | 4,651,627,466 | 2021-12-31 |
| 968 | 2022-01-17 | 1,201,227,326 | -658,977 | 25.8238 | 4,651,627,466 | 2021-12-31 |
| 969 | 2022-01-14 | 1,201,886,303 | 10,710,710 | 25.8380 | 4,651,627,466 | 2021-12-31 |
| 970 | 2022-01-13 | 1,191,175,593 | 3,095,835 | 25.6077 | 4,651,627,466 | 2021-12-31 |
| 971 | 2022-01-12 | 1,188,079,758 | -16,270,798 | 25.5412 | 4,651,627,466 | 2021-12-31 |
| 972 | 2022-01-11 | 1,204,350,556 | -1,202,000 | 25.8910 | 4,651,627,466 | 2021-12-31 |
| 973 | 2022-01-10 | 1,205,552,556 | -261,564 | 25.9168 | 4,651,627,466 | 2021-12-31 |
| 974 | 2022-01-07 | 1,205,814,120 | -321,000 | 25.9224 | 4,651,627,466 | 2021-12-31 |
| 975 | 2022-01-06 | 1,206,135,120 | -520,883 | 25.9293 | 4,651,627,466 | 2021-12-31 |
| 976 | 2022-01-05 | 1,206,656,003 | -143,413 | 25.9405 | 4,651,627,466 | 2021-12-31 |
| 977 | 2022-01-04 | 1,206,799,416 | 680,725 | 25.9436 | 4,651,627,466 | 2021-12-31 |
| 978 | 2022-01-03 | 1,206,118,691 | -1,472,745 | 25.9290 | 4,651,627,466 | 2021-12-31 |
| 979 | 2021-12-31 | 1,207,591,436 | 0 | 25.9606 | 4,651,627,466 | 2021-12-31 |
| 980 | 2021-12-30 | 1,207,591,436 | 570,644 | 26.4207 | 4,570,627,466 | 2021-12-10 |
| 981 | 2021-12-29 | 1,207,020,792 | 606,616 | 26.4082 | 4,570,627,466 | 2021-12-10 |
| 982 | 2021-12-28 | 1,206,414,176 | -118,888 | 26.3949 | 4,570,627,466 | 2021-12-10 |
| 983 | 2021-12-24 | 1,206,533,064 | 0 | 26.3975 | 4,570,627,466 | 2021-12-10 |
| 984 | 2021-12-23 | 1,206,533,064 | -3,561,921 | 26.3975 | 4,570,627,466 | 2021-12-10 |
| 985 | 2021-12-22 | 1,210,094,985 | 2,342,984 | 26.4755 | 4,570,627,466 | 2021-12-10 |
| 986 | 2021-12-21 | 1,207,752,001 | 2,760,026 | 26.4242 | 4,570,627,466 | 2021-12-10 |
| 987 | 2021-12-20 | 1,204,991,975 | -1,384,051 | 26.3638 | 4,570,627,466 | 2021-12-10 |
| 988 | 2021-12-17 | 1,206,376,026 | -413,072 | 26.3941 | 4,570,627,466 | 2021-12-10 |
| 989 | 2021-12-16 | 1,206,789,098 | 1,868,689 | 26.4031 | 4,570,627,466 | 2021-12-10 |
| 990 | 2021-12-15 | 1,204,920,409 | 19,404,294 | 26.3623 | 4,570,627,466 | 2021-12-10 |
| 991 | 2021-12-14 | 1,185,516,115 | 27,665,672 | 25.9377 | 4,570,627,466 | 2021-12-10 |
| 992 | 2021-12-13 | 1,157,850,443 | -108,072 | 25.3324 | 4,570,627,466 | 2021-12-10 |
| 993 | 2021-12-10 | 1,157,958,515 | -10,772,849 | 25.3348 | 4,570,627,466 | 2021-12-10 |
| 994 | 2021-12-09 | 1,168,731,364 | -15,348,036 | 35.0316 | 3,336,224,428 | 2021-11-30 |
| 995 | 2021-12-08 | 1,184,079,400 | 264,205 | 35.4916 | 3,336,224,428 | 2021-11-30 |
| 996 | 2021-12-07 | 1,183,815,195 | -1,981,022 | 35.4837 | 3,336,224,428 | 2021-11-30 |
| 997 | 2021-12-06 | 1,185,796,217 | -19,154,318 | 35.5431 | 3,336,224,428 | 2021-11-30 |
| 998 | 2021-12-03 | 1,204,950,535 | 917,918 | 36.1172 | 3,336,224,428 | 2021-11-30 |
| 999 | 2021-12-02 | 1,204,032,617 | -274,875 | 36.0897 | 3,336,224,428 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,204,307,492 | 4,250,647 | 36.0979 | 3,336,224,428 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,200,056,845 | -903,000 | 35.9705 | 3,336,224,428 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,200,959,845 | 755,990 | 35.9976 | 3,336,224,428 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,200,203,855 | 1,550,009 | 35.9749 | 3,336,224,428 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,198,653,846 | 478,997 | 35.9285 | 3,336,224,428 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,198,174,849 | -369,322 | 35.9141 | 3,336,224,428 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,198,544,171 | -150,580 | 35.9252 | 3,336,224,428 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,198,694,751 | -4,630,858 | 35.9297 | 3,336,224,428 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,203,325,609 | 5,153,814 | 36.0685 | 3,336,224,428 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,198,171,795 | 196,875 | 35.9140 | 3,336,224,428 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,197,974,920 | 362,939 | 35.9081 | 3,336,224,428 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,197,611,981 | -658,517 | 35.8972 | 3,336,224,428 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,198,270,498 | 126,896 | 35.9170 | 3,336,224,428 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,198,143,602 | -841,552 | 35.9132 | 3,336,224,428 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,198,985,154 | 901,957 | 35.9384 | 3,336,224,428 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,198,083,197 | -498,797 | 35.9113 | 3,336,224,428 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,198,581,994 | 356,373 | 35.9263 | 3,336,224,428 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,198,225,621 | -326,971 | 35.9156 | 3,336,224,428 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,198,552,592 | 694,397 | 35.9254 | 3,336,224,428 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,197,858,195 | 1,077,325 | 35.9046 | 3,336,224,428 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,196,780,870 | -1,472,239 | 35.8723 | 3,336,224,428 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,198,253,109 | 734,961 | 35.9164 | 3,336,224,428 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,197,518,148 | -415,440 | 35.8944 | 3,336,224,428 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,197,933,588 | -1,508,983 | 35.9069 | 3,336,224,428 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,199,442,571 | -3,188,520 | 35.9521 | 3,336,224,428 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,202,631,091 | -4,709,674 | 36.0477 | 3,336,224,428 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,207,340,765 | -1,102,950 | 36.1888 | 3,336,224,428 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,208,443,715 | -259,000 | 36.2219 | 3,336,224,428 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,208,702,715 | -1,403,047 | 36.2297 | 3,336,224,428 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,210,105,762 | -185,193 | 36.2717 | 3,336,224,428 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,210,290,955 | -30,173 | 36.2773 | 3,336,224,428 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,210,321,128 | -30,965 | 36.2782 | 3,336,224,428 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,210,352,093 | 473,858 | 36.2791 | 3,336,224,428 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,209,878,235 | 161,000 | 36.2649 | 3,336,224,428 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,209,717,235 | -76,000 | 36.2601 | 3,336,224,428 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,209,793,235 | 285,726 | 36.2623 | 3,336,224,428 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,209,507,509 | 407,887 | 36.2538 | 3,336,224,428 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,209,099,622 | -459,475 | 36.2416 | 3,336,224,428 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,209,559,097 | 498,355 | 36.2553 | 3,336,224,428 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,209,060,742 | -49,886 | 36.2404 | 3,336,224,428 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,209,110,628 | -462,312 | 36.2419 | 3,336,224,428 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,209,572,940 | -756,568 | 36.2557 | 3,336,224,428 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,210,329,508 | -784,000 | 36.2784 | 3,336,224,428 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,211,113,508 | -253,992 | 36.3019 | 3,336,224,428 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,211,367,500 | 769,716 | 36.3095 | 3,336,224,428 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,210,597,784 | -1,049,830 | 36.2865 | 3,336,224,428 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,211,647,614 | -809,528 | 36.3179 | 3,336,224,428 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,212,457,142 | -1,156,996 | 36.3422 | 3,336,224,428 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,213,614,138 | -233,694 | 36.3769 | 3,336,224,428 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,213,847,832 | 1,750,159 | 36.3839 | 3,336,224,428 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,212,097,673 | 1,456,744 | 36.3314 | 3,336,224,428 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,210,640,929 | 1,108,960 | 36.2878 | 3,336,224,428 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,209,531,969 | -718,432 | 36.2545 | 3,336,224,428 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,210,250,401 | -660,586 | 36.2760 | 3,336,224,428 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,210,910,987 | -3,049,582 | 36.2958 | 3,336,224,428 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,213,960,569 | -108,958 | 36.3873 | 3,336,224,428 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,214,069,527 | 143,765 | 36.3905 | 3,336,224,428 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,213,925,762 | 225,276 | 36.3862 | 3,336,224,428 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,213,700,486 | 611,182 | 36.3795 | 3,336,224,428 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,213,089,304 | 72,773 | 36.3611 | 3,336,224,428 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,213,016,531 | 606,392 | 36.3590 | 3,336,224,428 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,212,410,139 | -87,336 | 36.3408 | 3,336,224,428 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,212,497,475 | 186,722 | 36.3434 | 3,336,224,428 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,212,310,753 | -84,000 | 36.3378 | 3,336,224,428 | 2021-08-26 |
| 1064 | 2021-08-27 | 1,212,394,753 | 921,335 | 36.3403 | 3,336,224,428 | 2021-08-26 |
| 1065 | 2021-08-26 | 1,211,473,418 | 198,540 | 36.3127 | 3,336,224,428 | 2021-08-26 |
| 1066 | 2021-08-25 | 1,211,274,878 | -74,188 | 36.4920 | 3,319,288,131 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,211,349,066 | 404,674 | 36.4942 | 3,319,288,131 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,210,944,392 | -88,627 | 36.4821 | 3,319,288,131 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,211,033,019 | 543,865 | 36.4847 | 3,319,288,131 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,210,489,154 | 565,930 | 36.4683 | 3,319,288,131 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,209,923,224 | 366,957 | 36.4513 | 3,319,288,131 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,209,556,267 | 142,765 | 36.4402 | 3,319,288,131 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,209,413,502 | 61,347 | 36.4359 | 3,319,288,131 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,209,352,155 | -104,437 | 36.4341 | 3,319,288,131 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,209,456,592 | 175,973 | 36.4372 | 3,319,288,131 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,209,280,619 | -59,374 | 36.4319 | 3,319,288,131 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,209,339,993 | 50,693 | 36.4337 | 3,319,288,131 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,209,289,300 | 366,995 | 36.4322 | 3,319,288,131 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,208,922,305 | -3,995,674 | 36.4211 | 3,319,288,131 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,212,917,979 | 18,884 | 36.5415 | 3,319,288,131 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,212,899,095 | 86,925 | 36.5409 | 3,319,288,131 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,212,812,170 | -14,243 | 36.5383 | 3,319,288,131 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,212,826,413 | -866,744 | 36.5388 | 3,319,288,131 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,213,693,157 | -462,393 | 36.5649 | 3,319,288,131 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,214,155,550 | 49,893 | 36.5788 | 3,319,288,131 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,214,105,657 | 120,074 | 36.5773 | 3,319,288,131 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,213,985,583 | -224,209 | 36.5737 | 3,319,288,131 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,214,209,792 | 201,580 | 36.5804 | 3,319,288,131 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,214,008,212 | -190,463 | 36.5744 | 3,319,288,131 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,214,198,675 | -599,451 | 36.5801 | 3,319,288,131 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,214,798,126 | -307,116 | 36.5982 | 3,319,288,131 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,215,105,242 | -62,894 | 36.6074 | 3,319,288,131 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,215,168,136 | 16,634 | 36.6093 | 3,319,288,131 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,215,151,502 | -780,000 | 36.6088 | 3,319,288,131 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,215,931,502 | 1,394,221 | 36.6323 | 3,319,288,131 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,214,537,281 | 869,949 | 36.5903 | 3,319,288,131 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,213,667,332 | 899,700 | 36.5641 | 3,319,288,131 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,212,767,632 | 361,081 | 36.5370 | 3,319,288,131 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,212,406,551 | -983,380 | 36.5261 | 3,319,288,131 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,213,389,931 | -43,889 | 36.5557 | 3,319,288,131 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,213,433,820 | -15,648 | 36.5570 | 3,319,288,131 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,213,449,468 | -304,128 | 36.5575 | 3,319,288,131 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,213,753,596 | -411,116 | 36.5667 | 3,319,288,131 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,214,164,712 | -184,627 | 36.5791 | 3,319,288,131 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,214,349,339 | 377,280 | 36.5846 | 3,319,288,131 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,213,972,059 | -353,794 | 36.5733 | 3,319,288,131 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,214,325,853 | 412,754 | 36.5839 | 3,319,288,131 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,213,913,099 | 612,969 | 36.5715 | 3,319,288,131 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,213,300,130 | 849,634 | 36.5530 | 3,319,288,131 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,212,450,496 | 3,640,576 | 36.5274 | 3,319,288,131 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,208,809,920 | -579,242 | 36.4177 | 3,319,288,131 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,209,389,162 | -1,895,530 | 36.4352 | 3,319,288,131 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,211,284,692 | -336,217 | 36.4923 | 3,319,288,131 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,211,620,909 | 390,256 | 36.5024 | 3,319,288,131 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,211,230,653 | 109,180 | 36.4907 | 3,319,288,131 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,211,121,473 | -388,369 | 36.4874 | 3,319,288,131 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,211,509,842 | 213,000 | 36.4991 | 3,319,288,131 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,211,296,842 | 671,146 | 36.4927 | 3,319,288,131 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,210,625,696 | 3,106 | 36.4724 | 3,319,288,131 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,210,622,590 | 233,060 | 36.4724 | 3,319,288,131 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,210,389,530 | 552,123 | 36.4653 | 3,319,288,131 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,209,837,407 | -48,800 | 36.4487 | 3,319,288,131 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,209,886,207 | -23,001 | 36.4502 | 3,319,288,131 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,209,909,208 | 213,484 | 36.4509 | 3,319,288,131 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,209,695,724 | 395,922 | 36.4444 | 3,319,288,131 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,209,299,802 | 1,572,728 | 36.4325 | 3,319,288,131 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,207,727,074 | 117,398 | 36.3851 | 3,319,288,131 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,207,609,676 | 744,618 | 36.3816 | 3,319,288,131 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,206,865,058 | -298,299 | 36.3592 | 3,319,288,131 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,207,163,357 | 3,842,447 | 36.3681 | 3,319,288,131 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,203,320,910 | 94,884 | 36.2524 | 3,319,288,131 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,203,226,026 | -2,068,051 | 36.2495 | 3,319,288,131 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,205,294,077 | 269,006 | 36.3118 | 3,319,288,131 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,205,025,071 | -177,798 | 36.3037 | 3,319,288,131 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,205,202,869 | 138,392 | 36.3091 | 3,319,288,131 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,205,064,477 | -26,602 | 36.3049 | 3,319,288,131 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,205,091,079 | 203,492 | 36.3057 | 3,319,288,131 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,204,887,587 | 38,584 | 36.2996 | 3,319,288,131 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,204,849,003 | 43,215 | 36.2984 | 3,319,288,131 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,204,805,788 | 65,186 | 36.2971 | 3,319,288,131 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,204,740,602 | -167,864 | 36.2951 | 3,319,288,131 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,204,908,466 | 631,058 | 36.3002 | 3,319,288,131 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,204,277,408 | -359,175 | 36.2812 | 3,319,288,131 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,204,636,583 | 529,177 | 36.2920 | 3,319,288,131 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,204,107,406 | -212,489 | 36.2761 | 3,319,288,131 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,204,319,895 | 2,417,005 | 36.2825 | 3,319,288,131 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,201,902,890 | 99,267 | 36.2097 | 3,319,288,131 | 2021-04-07 |
| 1148 | 2021-04-28 | 1,201,803,623 | -156,010 | 36.2067 | 3,319,288,131 | 2021-04-07 |
| 1149 | 2021-04-27 | 1,201,959,633 | 755,243 | 36.2114 | 3,319,288,131 | 2021-04-07 |
| 1150 | 2021-04-26 | 1,201,204,390 | -316,989 | 36.1886 | 3,319,288,131 | 2021-04-07 |
| 1151 | 2021-04-23 | 1,201,521,379 | -871,872 | 36.1982 | 3,319,288,131 | 2021-04-07 |
| 1152 | 2021-04-22 | 1,202,393,251 | -410,965 | 36.2244 | 3,319,288,131 | 2021-04-07 |
| 1153 | 2021-04-21 | 1,202,804,216 | -1,284,648 | 36.2368 | 3,319,288,131 | 2021-04-07 |
| 1154 | 2021-04-20 | 1,204,088,864 | 3,097,270 | 36.2755 | 3,319,288,131 | 2021-04-07 |
| 1155 | 2021-04-19 | 1,200,991,594 | -381,384 | 36.1822 | 3,319,288,131 | 2021-04-07 |
| 1156 | 2021-04-16 | 1,201,372,978 | 2,721,371 | 36.1937 | 3,319,288,131 | 2021-04-07 |
| 1157 | 2021-04-15 | 1,198,651,607 | -48,135 | 36.1117 | 3,319,288,131 | 2021-04-07 |
| 1158 | 2021-04-14 | 1,198,699,742 | -2,237,000 | 36.1132 | 3,319,288,131 | 2021-04-07 |
| 1159 | 2021-04-13 | 1,200,936,742 | -2,270,674 | 36.1806 | 3,319,288,131 | 2021-04-07 |
| 1160 | 2021-04-12 | 1,203,207,416 | 364,633 | 36.2490 | 3,319,288,131 | 2021-04-07 |
| 1161 | 2021-04-09 | 1,202,842,783 | -1,351,909 | 36.2380 | 3,319,288,131 | 2021-04-07 |
| 1162 | 2021-04-08 | 1,204,194,692 | 453,976 | 36.2787 | 3,319,288,131 | 2021-04-07 |
| 1163 | 2021-04-07 | 1,203,740,716 | -403,000 | 36.2650 | 3,319,288,131 | 2021-04-07 |
| 1164 | 2021-04-01 | 1,204,143,716 | 677,109 | 36.4548 | 3,303,113,665 | 2021-02-28 |
| 1165 | 2021-03-31 | 1,203,466,607 | 83,000 | 36.4343 | 3,303,113,665 | 2021-02-28 |
| 1166 | 2021-03-30 | 1,203,383,607 | -228,000 | 36.4318 | 3,303,113,665 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,203,611,607 | -84,100 | 36.4387 | 3,303,113,665 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,203,695,707 | 948,859 | 36.4412 | 3,303,113,665 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,202,746,848 | 163,918 | 36.4125 | 3,303,113,665 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,202,582,930 | 557,118 | 36.4076 | 3,303,113,665 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,202,025,812 | 105,328 | 36.3907 | 3,303,113,665 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,201,920,484 | -160,790 | 36.3875 | 3,303,113,665 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,202,081,274 | -168,033 | 36.3924 | 3,303,113,665 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,202,249,307 | 1,003,000 | 36.3975 | 3,303,113,665 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,201,246,307 | 1,213,996 | 36.3671 | 3,303,113,665 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,200,032,311 | -19,616 | 36.3303 | 3,303,113,665 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,200,051,927 | 1,355,182 | 36.3309 | 3,303,113,665 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,198,696,745 | -135,480 | 36.2899 | 3,303,113,665 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,198,832,225 | 1,376,450 | 36.2940 | 3,303,113,665 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,197,455,775 | 30,976 | 36.2523 | 3,303,113,665 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,197,424,799 | 963,700 | 36.2514 | 3,303,113,665 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,196,461,099 | -119,000 | 36.2222 | 3,303,113,665 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,196,580,099 | -117,892 | 36.2258 | 3,303,113,665 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,196,697,991 | 1,650,199 | 36.2294 | 3,303,113,665 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,195,047,792 | 359,243 | 36.1794 | 3,303,113,665 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,194,688,549 | 597,541 | 36.1686 | 3,303,113,665 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,194,091,008 | 79,366 | 36.1505 | 3,303,113,665 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,194,011,642 | -73,312 | 36.1481 | 3,303,113,665 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,194,084,954 | -707,665 | 36.1503 | 3,303,113,665 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,194,792,619 | 57,028 | 36.1717 | 3,303,113,665 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,194,735,591 | 482,975 | 36.1700 | 3,303,113,665 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,194,252,616 | -875,618 | 36.1554 | 3,303,113,665 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,195,128,234 | -205,549 | 36.1819 | 3,303,113,665 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,195,333,783 | -2,822,704 | 36.1881 | 3,303,113,665 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,198,156,487 | 569,149 | 36.2735 | 3,303,113,665 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,197,587,338 | -1,243,000 | 36.2563 | 3,303,113,665 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,198,830,338 | 500 | 36.2939 | 3,303,113,665 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,198,829,838 | -88,278 | 36.2939 | 3,303,113,665 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,198,918,116 | -298,570 | 36.2966 | 3,303,113,665 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,199,216,686 | 220,859 | 36.3056 | 3,303,113,665 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,198,995,827 | 192,714 | 36.2990 | 3,303,113,665 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,198,803,113 | 57,367 | 36.2931 | 3,303,113,665 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,198,745,746 | -881,114 | 36.2914 | 3,303,113,665 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,199,626,860 | 239,100 | 36.3181 | 3,303,113,665 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,199,387,760 | -478,000 | 36.3108 | 3,303,113,665 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,199,865,760 | -1,113,999 | 36.3253 | 3,303,113,665 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,200,979,759 | -527,000 | 36.3590 | 3,303,113,665 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,201,506,759 | -2,588,387 | 36.3750 | 3,303,113,665 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,204,095,146 | -205,853 | 36.4533 | 3,303,113,665 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,204,300,999 | -465,431 | 36.4596 | 3,303,113,665 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,204,766,430 | 1,139,887 | 36.4737 | 3,303,113,665 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,203,626,543 | -175,819 | 36.4391 | 3,303,113,665 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,203,802,362 | -241,285 | 36.4445 | 3,303,113,665 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,204,043,647 | 12,309,502 | 36.4518 | 3,303,113,665 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,191,734,145 | 27,262 | 36.0791 | 3,303,113,665 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,191,706,883 | -260,191 | 36.0783 | 3,303,113,665 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,191,967,074 | 1,102,841 | 36.0862 | 3,303,113,665 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,190,864,233 | -1,798,629 | 36.0528 | 3,303,113,665 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,192,662,862 | 538,217 | 36.1072 | 3,303,113,665 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,192,124,645 | -411,274 | 36.0909 | 3,303,113,665 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,192,535,919 | -144,382 | 36.1034 | 3,303,113,665 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,192,680,301 | -549,997 | 36.1078 | 3,303,113,665 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,193,230,298 | 173,215 | 36.1244 | 3,303,113,665 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,193,057,083 | -350,933 | 36.1192 | 3,303,113,665 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,193,408,016 | -955,436 | 36.1298 | 3,303,113,665 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,194,363,452 | -10,000 | 36.1587 | 3,303,113,665 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,194,373,452 | 30,151 | 36.9334 | 3,233,856,551 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,194,343,301 | -107,778 | 36.9325 | 3,233,856,551 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,194,451,079 | -448,802 | 36.9358 | 3,233,856,551 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,194,899,881 | 0 | 36.9497 | 3,233,856,551 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,194,899,881 | -171,490 | 36.9497 | 3,233,856,551 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,195,071,371 | 37,241 | 36.9550 | 3,233,856,551 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,195,034,130 | -1,054,798 | 36.9538 | 3,233,856,551 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,196,088,928 | -400,632 | 36.9865 | 3,233,856,551 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,196,489,560 | -269,050 | 36.9988 | 3,233,856,551 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,196,758,610 | -339,630 | 37.0072 | 3,233,856,551 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,197,098,240 | 75,553 | 37.0177 | 3,233,856,551 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,197,022,687 | 1,126,354 | 37.0153 | 3,233,856,551 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,195,896,333 | -78,204 | 36.9805 | 3,233,856,551 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,195,974,537 | 668,600 | 36.9829 | 3,233,856,551 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,195,305,937 | 1,028,230 | 36.9622 | 3,233,856,551 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,194,277,707 | -48,699 | 36.9304 | 3,233,856,551 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,194,326,406 | 1,851,630 | 36.9320 | 3,233,856,551 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,192,474,776 | 1,500,800 | 36.8747 | 3,233,856,551 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,190,973,976 | 185,408 | 36.8283 | 3,233,856,551 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,190,788,568 | -834,946 | 36.8226 | 3,233,856,551 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,191,623,514 | -1,058,731 | 36.8484 | 3,233,856,551 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,192,682,245 | 151,890 | 36.8811 | 3,233,856,551 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,192,530,355 | 265,895 | 36.8764 | 3,233,856,551 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,192,264,460 | -190,730 | 36.8682 | 3,233,856,551 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,192,455,190 | -555,000 | 36.8741 | 3,233,856,551 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,193,010,190 | -463,356 | 36.8913 | 3,233,856,551 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,193,473,546 | 228,999 | 36.9056 | 3,233,856,551 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,193,244,547 | 177,882 | 36.8985 | 3,233,856,551 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,193,066,665 | -159,353 | 36.8930 | 3,233,856,551 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,193,226,018 | 94,041 | 36.8979 | 3,233,856,551 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,193,131,977 | -169,000 | 36.8950 | 3,233,856,551 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,193,300,977 | 103,394 | 36.9002 | 3,233,856,551 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,193,197,583 | 497,498 | 36.8970 | 3,233,856,551 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,192,700,085 | 346,777 | 36.8817 | 3,233,856,551 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,192,353,308 | 251,000 | 36.8709 | 3,233,856,551 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,192,102,308 | -550,990 | 36.8632 | 3,233,856,551 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,192,653,298 | -898,857 | 36.8802 | 3,233,856,551 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,193,552,155 | 80,459 | 36.9080 | 3,233,856,551 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,193,471,696 | -473,372 | 36.9055 | 3,233,856,551 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,193,945,068 | -585,158 | 36.9202 | 3,233,856,551 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,194,530,226 | -792,225 | 36.9383 | 3,233,856,551 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,195,322,451 | -396,282 | 36.9628 | 3,233,856,551 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,195,718,733 | 41,800 | 36.9750 | 3,233,856,551 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,195,676,933 | 309,745 | 36.9737 | 3,233,856,551 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,195,367,188 | -59,605 | 36.9641 | 3,233,856,551 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,195,426,793 | 125,949 | 36.9660 | 3,233,856,551 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,195,300,844 | -635,822 | 36.9621 | 3,233,856,551 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,195,936,666 | -608,075 | 36.9817 | 3,233,856,551 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,196,544,741 | -181,661 | 37.0006 | 3,233,856,551 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,196,726,402 | 27,838 | 37.0062 | 3,233,856,551 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,196,698,564 | -1,476,838 | 37.0053 | 3,233,856,551 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,198,175,402 | -490,687 | 37.0510 | 3,233,856,551 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,198,666,089 | 1,154,708 | 37.0661 | 3,233,856,551 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,197,511,381 | -1,601,299 | 37.0304 | 3,233,856,551 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,199,112,680 | 332,202 | 37.0800 | 3,233,856,551 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,198,780,478 | -187,092 | 37.0697 | 3,233,856,551 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,198,967,570 | -47,000 | 37.0755 | 3,233,856,551 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,199,014,570 | -31,256 | 37.0769 | 3,233,856,551 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,199,045,826 | -177,356 | 37.0779 | 3,233,856,551 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,199,223,182 | -124,000 | 37.0834 | 3,233,856,551 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,199,347,182 | -1,015,049 | 37.0872 | 3,233,856,551 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,200,362,231 | -81,705 | 37.1186 | 3,233,856,551 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,200,443,936 | -915,868 | 37.1211 | 3,233,856,551 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,201,359,804 | -1,239,333 | 37.1494 | 3,233,856,551 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,202,599,137 | -282,103 | 37.1878 | 3,233,856,551 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,202,881,240 | -909,230 | 37.1965 | 3,233,856,551 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,203,790,470 | -463,843 | 37.2246 | 3,233,856,551 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,204,254,313 | -146,080 | 37.2390 | 3,233,856,551 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,204,400,393 | -1,581,757 | 37.2435 | 3,233,856,551 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,205,982,150 | 898,880 | 37.2924 | 3,233,856,551 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,205,083,270 | 637,717 | 37.2646 | 3,233,856,551 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,204,445,553 | -1,084,577 | 37.2449 | 3,233,856,551 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,205,530,130 | 204,000 | 37.2784 | 3,233,856,551 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,205,326,130 | -493,263 | 37.2721 | 3,233,856,551 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,205,819,393 | -1,657,400 | 37.2873 | 3,233,856,551 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,207,476,793 | -785,493 | 37.3386 | 3,233,856,551 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,208,262,286 | -436,000 | 37.3629 | 3,233,856,551 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,208,698,286 | 379,346 | 37.3764 | 3,233,856,551 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,208,318,940 | -259,031 | 37.3646 | 3,233,856,551 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,208,577,971 | -368,263 | 37.3727 | 3,233,856,551 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,208,946,234 | 4,728 | 37.3840 | 3,233,856,551 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,208,941,506 | -53,332 | 37.3839 | 3,233,856,551 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,208,994,838 | 770,287 | 37.3855 | 3,233,856,551 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,208,224,551 | -6,160 | 37.3617 | 3,233,856,551 | 2020-08-26 |
| 1311 | 2020-08-27 | 1,208,230,711 | 1,204,503 | 37.3619 | 3,233,856,551 | 2020-08-26 |
| 1312 | 2020-08-26 | 1,207,026,208 | -398,505 | 37.3247 | 3,233,856,551 | 2020-08-26 |
| 1313 | 2020-08-25 | 1,207,424,713 | 129,202 | 37.4993 | 3,219,856,551 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,207,295,511 | 1,144,362 | 37.4953 | 3,219,856,551 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,206,151,149 | -1,567,130 | 37.4598 | 3,219,856,551 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,207,718,279 | 427,995 | 37.5084 | 3,219,856,551 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,207,290,284 | 18,326 | 37.4952 | 3,219,856,551 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,207,271,958 | -201,536 | 37.4946 | 3,219,856,551 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,207,473,494 | 2,674,415 | 37.5008 | 3,219,856,551 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,204,799,079 | -2,878,343 | 37.4178 | 3,219,856,551 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,207,677,422 | -220,824 | 37.5072 | 3,219,856,551 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,207,898,246 | -865,024 | 37.5140 | 3,219,856,551 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,208,763,270 | -537,872 | 37.5409 | 3,219,856,551 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,209,301,142 | 70,788 | 37.5576 | 3,219,856,551 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,209,230,354 | -366,387 | 37.5554 | 3,219,856,551 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,209,596,741 | 394,797 | 37.5668 | 3,219,856,551 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,209,201,944 | -1,301,044 | 37.5545 | 3,219,856,551 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,210,502,988 | 696,506 | 37.5949 | 3,219,856,551 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,209,806,482 | -681,665 | 37.5733 | 3,219,856,551 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,210,488,147 | -368,515 | 37.5945 | 3,219,856,551 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,210,856,662 | 598,000 | 37.6059 | 3,219,856,551 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,210,258,662 | -933,422 | 37.5873 | 3,219,856,551 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,211,192,084 | 201,255 | 37.6163 | 3,219,856,551 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,210,990,829 | 480,751 | 37.6101 | 3,219,856,551 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,210,510,078 | 470,598 | 37.5952 | 3,219,856,551 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,210,039,480 | 114,832 | 37.5805 | 3,219,856,551 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,209,924,648 | -93,800 | 37.5770 | 3,219,856,551 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,210,018,448 | -145,427 | 37.5799 | 3,219,856,551 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,210,163,875 | 467,952 | 37.5844 | 3,219,856,551 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,209,695,923 | 293,974 | 37.5699 | 3,219,856,551 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,209,401,949 | -410,316 | 37.5607 | 3,219,856,551 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,209,812,265 | 968,694 | 37.5735 | 3,219,856,551 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,208,843,571 | -338,628 | 37.5434 | 3,219,856,551 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,209,182,199 | -475,166 | 37.5539 | 3,219,856,551 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,209,657,365 | 65,741 | 37.5687 | 3,219,856,551 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,209,591,624 | 361,251 | 37.5666 | 3,219,856,551 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,209,230,373 | 525,784 | 37.5554 | 3,219,856,551 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,208,704,589 | -411,368 | 37.5391 | 3,219,856,551 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,209,115,957 | -234,339 | 37.5519 | 3,219,856,551 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,209,350,296 | -4,736,663 | 37.5591 | 3,219,856,551 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,214,086,959 | -181,944 | 37.7062 | 3,219,856,551 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,214,268,903 | 163,408 | 37.7119 | 3,219,856,551 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,214,105,495 | -363,384 | 37.7068 | 3,219,856,551 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,214,468,879 | -554,268 | 37.7181 | 3,219,856,551 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,215,023,147 | 68,983 | 37.7353 | 3,219,856,551 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,214,954,164 | -927,667 | 37.7332 | 3,219,856,551 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,215,881,831 | -418,250 | 37.7620 | 3,219,856,551 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,216,300,081 | -147,992 | 37.7750 | 3,219,856,551 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,216,448,073 | -165,826 | 37.7796 | 3,219,856,551 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,216,613,899 | 116,000 | 37.7847 | 3,219,856,551 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,216,497,899 | -1,115,000 | 37.7811 | 3,219,856,551 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,217,612,899 | -1,290,624 | 37.8157 | 3,219,856,551 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,218,903,523 | 191,800 | 37.8558 | 3,219,856,551 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,218,711,723 | 55,374 | 37.8499 | 3,219,856,551 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,218,656,349 | -360,985 | 37.8482 | 3,219,856,551 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,219,017,334 | 736,272 | 37.8594 | 3,219,856,551 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,218,281,062 | -711,123 | 37.8365 | 3,219,856,551 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,218,992,185 | 675,405 | 37.8586 | 3,219,856,551 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,218,316,780 | -401,475 | 37.8376 | 3,219,856,551 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,218,718,255 | -953,631 | 37.8501 | 3,219,856,551 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,219,671,886 | 179,035 | 37.8797 | 3,219,856,551 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,219,492,851 | 1,800,692 | 37.8741 | 3,219,856,551 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,217,692,159 | -14,000 | 37.8182 | 3,219,856,551 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,217,706,159 | -1,397,800 | 37.8186 | 3,219,856,551 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,219,103,959 | 677,571 | 37.8621 | 3,219,856,551 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,218,426,388 | -2,413,895 | 37.8410 | 3,219,856,551 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,220,840,283 | -863,000 | 37.9160 | 3,219,856,551 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,221,703,283 | 14,600 | 37.9428 | 3,219,856,551 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,221,688,683 | 475,409 | 37.9423 | 3,219,856,551 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,221,213,274 | -228,658 | 37.9276 | 3,219,856,551 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,221,441,932 | 1,811 | 37.9347 | 3,219,856,551 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,221,440,121 | 288,899 | 37.9346 | 3,219,856,551 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,221,151,222 | -162,703 | 37.9256 | 3,219,856,551 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,221,313,925 | -46,375 | 37.9307 | 3,219,856,551 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,221,360,300 | -970,285 | 37.9321 | 3,219,856,551 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,222,330,585 | 160,904 | 37.9623 | 3,219,856,551 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,222,169,681 | -150,555 | 37.9573 | 3,219,856,551 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,222,320,236 | 5,213,000 | 37.9619 | 3,219,856,551 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,217,107,236 | -2,933,290 | 37.8000 | 3,219,856,551 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,220,040,526 | -310,903 | 37.8911 | 3,219,856,551 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,220,351,429 | -2,733,912 | 37.9008 | 3,219,856,551 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,223,085,341 | 861,577 | 37.9857 | 3,219,856,551 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,222,223,764 | -1,088,000 | 37.9590 | 3,219,856,551 | 2020-04-03 |
| 1394 | 2020-04-28 | 1,223,311,764 | -826,155 | 37.9927 | 3,219,856,551 | 2020-04-03 |
| 1395 | 2020-04-27 | 1,224,137,919 | 312,861 | 38.0184 | 3,219,856,551 | 2020-04-03 |
| 1396 | 2020-04-24 | 1,223,825,058 | 1,399,015 | 38.0087 | 3,219,856,551 | 2020-04-03 |
| 1397 | 2020-04-23 | 1,222,426,043 | -359,220 | 37.9652 | 3,219,856,551 | 2020-04-03 |
| 1398 | 2020-04-22 | 1,222,785,263 | -1,210,290 | 37.9764 | 3,219,856,551 | 2020-04-03 |
| 1399 | 2020-04-21 | 1,223,995,553 | -3,268,583 | 38.0140 | 3,219,856,551 | 2020-04-03 |
| 1400 | 2020-04-20 | 1,227,264,136 | 1,532,280 | 38.1155 | 3,219,856,551 | 2020-04-03 |
| 1401 | 2020-04-17 | 1,225,731,856 | 2,022,437 | 38.0679 | 3,219,856,551 | 2020-04-03 |
| 1402 | 2020-04-16 | 1,223,709,419 | -1,632,237 | 38.0051 | 3,219,856,551 | 2020-04-03 |
| 1403 | 2020-04-15 | 1,225,341,656 | 989,000 | 38.0558 | 3,219,856,551 | 2020-04-03 |
| 1404 | 2020-04-14 | 1,224,352,656 | -1,177,889 | 38.0251 | 3,219,856,551 | 2020-04-03 |
| 1405 | 2020-04-09 | 1,225,530,545 | -6,293,000 | 38.0617 | 3,219,856,551 | 2020-04-03 |
| 1406 | 2020-04-08 | 1,231,823,545 | -315,095 | 38.2571 | 3,219,856,551 | 2020-04-03 |
| 1407 | 2020-04-07 | 1,232,138,640 | -226,007 | 38.2669 | 3,219,856,551 | 2020-04-03 |
| 1408 | 2020-04-06 | 1,232,364,647 | -244,300 | 38.2739 | 3,219,856,551 | 2020-04-03 |
| 1409 | 2020-04-03 | 1,232,608,947 | -289,900 | 38.2815 | 3,219,856,551 | 2020-04-03 |
| 1410 | 2020-04-02 | 1,232,898,847 | -3,038,403 | 38.4577 | 3,205,856,551 | 2020-02-29 |
| 1411 | 2020-04-01 | 1,235,937,250 | 1,875,347 | 38.5525 | 3,205,856,551 | 2020-02-29 |
| 1412 | 2020-03-31 | 1,234,061,903 | 943,171 | 38.4940 | 3,205,856,551 | 2020-02-29 |
| 1413 | 2020-03-30 | 1,233,118,732 | -1,092,000 | 38.4646 | 3,205,856,551 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,234,210,732 | -1,007,266 | 38.4986 | 3,205,856,551 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,235,217,998 | 536,147 | 38.5300 | 3,205,856,551 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,234,681,851 | -3,022,496 | 38.5133 | 3,205,856,551 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,237,704,347 | -332,586 | 38.6076 | 3,205,856,551 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,238,036,933 | 315,890 | 38.6180 | 3,205,856,551 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,237,721,043 | 93,542 | 38.6081 | 3,205,856,551 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,237,627,501 | -2,757,820 | 38.6052 | 3,205,856,551 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,240,385,321 | -1,013,228 | 38.6912 | 3,205,856,551 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,241,398,549 | -1,902,296 | 38.7228 | 3,205,856,551 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,243,300,845 | -2,573,447 | 38.7822 | 3,205,856,551 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,245,874,292 | -1,034,591 | 38.8624 | 3,205,856,551 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,246,908,883 | -1,431,914 | 38.8947 | 3,205,856,551 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,248,340,797 | -3,487,484 | 38.9394 | 3,205,856,551 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,251,828,281 | -4,677,881 | 39.0482 | 3,205,856,551 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,256,506,162 | -15,515,337 | 39.1941 | 3,205,856,551 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,272,021,499 | -451,700 | 39.6781 | 3,205,856,551 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,272,473,199 | 46,342 | 39.6921 | 3,205,856,551 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,272,426,857 | 52,440 | 39.6907 | 3,205,856,551 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,272,374,417 | 663,425 | 39.6891 | 3,205,856,551 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,271,710,992 | -1,474,055 | 39.6684 | 3,205,856,551 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,273,185,047 | -484,917 | 39.7143 | 3,205,856,551 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,273,669,964 | -2,306,171 | 39.7295 | 3,205,856,551 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,275,976,135 | -128,443 | 39.8014 | 3,205,856,551 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,276,104,578 | 804,000 | 39.8054 | 3,205,856,551 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,275,300,578 | 30,192 | 39.7803 | 3,205,856,551 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,275,270,386 | -666,268 | 39.7794 | 3,205,856,551 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,275,936,654 | 654,500 | 39.8002 | 3,205,856,551 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,275,282,154 | 755,581 | 39.7798 | 3,205,856,551 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,274,526,573 | 423,000 | 39.7562 | 3,205,856,551 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,274,103,573 | -153,000 | 39.7430 | 3,205,856,551 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,274,256,573 | -197,420 | 39.7478 | 3,205,856,551 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,274,453,993 | 79,064 | 39.7539 | 3,205,856,551 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,274,374,929 | -768,000 | 39.7515 | 3,205,856,551 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,275,142,929 | -222,353 | 39.7754 | 3,205,856,551 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,275,365,282 | -480,000 | 39.7824 | 3,205,856,551 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,275,845,282 | -1,166,000 | 39.7973 | 3,205,856,551 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,277,011,282 | -933,936 | 39.8337 | 3,205,856,551 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,277,945,218 | -1,444,755 | 39.8628 | 3,205,856,551 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,279,389,973 | -70,850 | 39.9079 | 3,205,856,551 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,279,460,823 | -586,986 | 39.9101 | 3,205,856,551 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,280,047,809 | -892,223 | 39.9284 | 3,205,856,551 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,280,940,032 | -18,434 | 39.9562 | 3,205,856,551 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,280,958,466 | 428,765 | 39.9568 | 3,205,856,551 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,280,529,701 | 60,000 | 39.9434 | 3,205,856,551 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,280,469,701 | 515,766 | 39.9416 | 3,205,856,551 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,279,953,935 | -843,302 | 39.9255 | 3,205,856,551 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,280,797,237 | -1,367,000 | 39.9518 | 3,205,856,551 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,282,164,237 | 675,600 | 39.9944 | 3,205,856,551 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,281,488,637 | -537,404 | 39.9734 | 3,205,856,551 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,282,026,041 | -517,655 | 39.9901 | 3,205,856,551 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,282,543,696 | -658,047 | 40.0063 | 3,205,856,551 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,283,201,743 | -399,193 | 40.0268 | 3,205,856,551 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,283,600,936 | -65,674 | 40.0393 | 3,205,856,551 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,283,666,610 | -509,614 | 40.0413 | 3,205,856,551 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,284,176,224 | 1,003,027 | 40.0572 | 3,205,856,551 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,283,173,197 | 626,091 | 40.0259 | 3,205,856,551 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,282,547,106 | -647,562 | 40.0064 | 3,205,856,551 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,283,194,668 | -147,953 | 40.0266 | 3,205,856,551 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,283,342,621 | 1,408,275 | 40.0312 | 3,205,856,551 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,281,934,346 | -335,759 | 39.9873 | 3,205,856,551 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,282,270,105 | 2,000 | 39.9977 | 3,205,856,551 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,282,268,105 | -242,591 | 40.9427 | 3,131,856,551 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,282,510,696 | 967,453 | 40.9505 | 3,131,856,551 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,281,543,243 | 0 | 40.9196 | 3,131,856,551 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,281,543,243 | -1,377,231 | 40.9196 | 3,131,856,551 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,282,920,474 | -34,875 | 40.9636 | 3,131,856,551 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,282,955,349 | -211,399 | 40.9647 | 3,131,856,551 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,283,166,748 | -484,987 | 40.9714 | 3,131,856,551 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,283,651,735 | -3,382,698 | 40.9869 | 3,131,856,551 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,287,034,433 | -314,905 | 41.0949 | 3,131,856,551 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,287,349,338 | -423,570 | 41.1050 | 3,131,856,551 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,287,772,908 | 234,270 | 41.1185 | 3,131,856,551 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,287,538,638 | -225,977 | 41.1110 | 3,131,856,551 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,287,764,615 | 122,180 | 41.1183 | 3,131,856,551 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,287,642,435 | 23,349 | 41.1143 | 3,131,856,551 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,287,619,086 | 855,151 | 41.1136 | 3,131,856,551 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,286,763,935 | -910,505 | 41.0863 | 3,131,856,551 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,287,674,440 | -468,000 | 41.1154 | 3,131,856,551 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,288,142,440 | 391,197 | 41.1303 | 3,131,856,551 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,287,751,243 | -3,255,208 | 41.1178 | 3,131,856,551 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,291,006,451 | -389,000 | 41.2218 | 3,131,856,551 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,291,395,451 | -841,567 | 41.2342 | 3,131,856,551 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,292,237,018 | -662,235 | 41.2611 | 3,131,856,551 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,292,899,253 | -1,043,000 | 41.2822 | 3,131,856,551 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,293,942,253 | -1,006,585 | 41.3155 | 3,131,856,551 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,294,948,838 | -2,168,050 | 41.3476 | 3,131,856,551 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,297,116,888 | -23,020 | 41.4169 | 3,131,856,551 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,297,139,908 | 199,000 | 41.4176 | 3,131,856,551 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,296,940,908 | -640,415 | 41.4112 | 3,131,856,551 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,297,581,323 | 634,560 | 41.4317 | 3,131,856,551 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,296,946,763 | 52,000 | 41.4114 | 3,131,856,551 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,296,894,763 | 8,878,174 | 41.4098 | 3,131,856,551 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,288,016,589 | 130,253 | 41.1263 | 3,131,856,551 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,287,886,336 | 240,935 | 41.1221 | 3,131,856,551 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,287,645,401 | -151,000 | 41.1144 | 3,131,856,551 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,287,796,401 | -107,515 | 41.1193 | 3,131,856,551 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,287,903,916 | -243,000 | 41.1227 | 3,131,856,551 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,288,146,916 | -147,000 | 41.1305 | 3,131,856,551 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,288,293,916 | -10,383 | 41.1352 | 3,131,856,551 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,288,304,299 | -787,988 | 41.1355 | 3,131,856,551 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,289,092,287 | -186,585 | 41.1606 | 3,131,856,551 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,289,278,872 | -134,435 | 41.1666 | 3,131,856,551 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,289,413,307 | -631,580 | 41.1709 | 3,131,856,551 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,290,044,887 | 17,025 | 41.1911 | 3,131,856,551 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,290,027,862 | -285,303 | 41.1905 | 3,131,856,551 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,290,313,165 | -7,829 | 41.1996 | 3,131,856,551 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,290,320,994 | 32,000 | 41.1999 | 3,131,856,551 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,290,288,994 | -197,192 | 41.1989 | 3,131,856,551 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,290,486,186 | -71,066 | 41.2051 | 3,131,856,551 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,290,557,252 | -281,000 | 41.2074 | 3,131,856,551 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,290,838,252 | -31,500 | 41.2164 | 3,131,856,551 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,290,869,752 | 257,352 | 41.2174 | 3,131,856,551 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,290,612,400 | -197,790 | 41.2092 | 3,131,856,551 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,290,810,190 | -176,407 | 41.2155 | 3,131,856,551 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,290,986,597 | -115,927 | 41.2211 | 3,131,856,551 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,291,102,524 | 1,014,811 | 41.2248 | 3,131,856,551 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,290,087,713 | -548,027 | 41.1924 | 3,131,856,551 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,290,635,740 | 134,501 | 41.2099 | 3,131,856,551 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,290,501,239 | -106,500 | 41.2056 | 3,131,856,551 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,290,607,739 | 47,478 | 41.2090 | 3,131,856,551 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,290,560,261 | -92,401 | 41.2075 | 3,131,856,551 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,290,652,662 | -901,001 | 41.2105 | 3,131,856,551 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,291,553,663 | 195,150 | 41.2392 | 3,131,856,551 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,291,358,513 | -746,642 | 41.2330 | 3,131,856,551 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,292,105,155 | -200,000 | 41.2568 | 3,131,856,551 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,292,305,155 | 791,875 | 41.2632 | 3,131,856,551 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,291,513,280 | 485,069 | 41.2379 | 3,131,856,551 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,291,028,211 | -332,764 | 41.2225 | 3,131,856,551 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,291,360,975 | 108,243 | 41.2331 | 3,131,856,551 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,291,252,732 | -437,000 | 41.2296 | 3,131,856,551 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,291,689,732 | -512,807 | 41.2436 | 3,131,856,551 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,292,202,539 | 1,294,920 | 41.2600 | 3,131,856,551 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,290,907,619 | 18,603,119 | 41.2186 | 3,131,856,551 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,272,304,500 | 1,471,131 | 40.6246 | 3,131,856,551 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,270,833,369 | -728,000 | 40.5776 | 3,131,856,551 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,271,561,369 | -1,172,194 | 40.6009 | 3,131,856,551 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,272,733,563 | -11,580,280 | 40.6383 | 3,131,856,551 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,284,313,843 | -17,078,961 | 41.0081 | 3,131,856,551 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,301,392,804 | 1,686,096 | 41.5534 | 3,131,856,551 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,299,706,708 | -37,000 | 41.4996 | 3,131,856,551 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,299,743,708 | -410,075 | 41.5007 | 3,131,856,551 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,300,153,783 | 899,000 | 41.5138 | 3,131,856,551 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,299,254,783 | 1,038,260 | 41.4851 | 3,131,856,551 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,298,216,523 | -399,813 | 41.4520 | 3,131,856,551 | 2019-08-26 |
| 1558 | 2019-08-29 | 1,298,616,336 | -393,000 | 41.4647 | 3,131,856,551 | 2019-08-26 |
| 1559 | 2019-08-28 | 1,299,009,336 | 3,444,047 | 41.4773 | 3,131,856,551 | 2019-08-26 |
| 1560 | 2019-08-27 | 1,295,565,289 | 55,768 | 41.3673 | 3,131,856,551 | 2019-08-26 |
| 1561 | 2019-08-26 | 1,295,509,521 | -1,309,000 | 41.3655 | 3,131,856,551 | 2019-08-26 |
| 1562 | 2019-08-23 | 1,296,818,521 | -2,282,362 | 41.5698 | 3,119,618,222 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,299,100,883 | 317,000 | 41.6429 | 3,119,618,222 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,298,783,883 | 545,751 | 41.6328 | 3,119,618,222 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,298,238,132 | 615,697 | 41.6153 | 3,119,618,222 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,297,622,435 | 844,007 | 41.5956 | 3,119,618,222 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,296,778,428 | 9,702 | 41.5685 | 3,119,618,222 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,296,768,726 | 2,883,218 | 41.5682 | 3,119,618,222 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,293,885,508 | -501,500 | 41.4758 | 3,119,618,222 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,294,387,008 | 5,809,578 | 41.4918 | 3,119,618,222 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,288,577,430 | -72,700 | 41.3056 | 3,119,618,222 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,288,650,130 | -222,366 | 41.3079 | 3,119,618,222 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,288,872,496 | 15,300,120 | 41.3151 | 3,119,618,222 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,273,572,376 | -232,776 | 40.8246 | 3,119,618,222 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,273,805,152 | 281,515 | 40.8321 | 3,119,618,222 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,273,523,637 | 1,062,000 | 40.8231 | 3,119,618,222 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,272,461,637 | -51,975 | 40.7890 | 3,119,618,222 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,272,513,612 | -885,961 | 40.7907 | 3,119,618,222 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,273,399,573 | 568,714 | 40.8191 | 3,119,618,222 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,272,830,859 | -355,650 | 40.8009 | 3,119,618,222 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,273,186,509 | 108,000 | 40.8123 | 3,119,618,222 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,273,078,509 | -618,139 | 40.8088 | 3,119,618,222 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,273,696,648 | 187,905 | 40.8286 | 3,119,618,222 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,273,508,743 | -371,360 | 40.8226 | 3,119,618,222 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,273,880,103 | -839,329 | 40.8345 | 3,119,618,222 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,274,719,432 | 589,559 | 40.8614 | 3,119,618,222 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,274,129,873 | 180,136 | 40.8425 | 3,119,618,222 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,273,949,737 | 1,359,884 | 40.8367 | 3,119,618,222 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,272,589,853 | 128,430 | 40.7931 | 3,119,618,222 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,272,461,423 | 1,127,142 | 40.7890 | 3,119,618,222 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,271,334,281 | -209,331 | 40.7529 | 3,119,618,222 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,271,543,612 | -73,983 | 40.7596 | 3,119,618,222 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,271,617,595 | 665,000 | 40.7620 | 3,119,618,222 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,270,952,595 | -6,158,510 | 40.7406 | 3,119,618,222 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,277,111,105 | 548,928 | 40.9381 | 3,119,618,222 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,276,562,177 | -276,365 | 40.9205 | 3,119,618,222 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,276,838,542 | -382,000 | 40.9293 | 3,119,618,222 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,277,220,542 | 1,071,758 | 40.9416 | 3,119,618,222 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,276,148,784 | 673,976 | 40.9072 | 3,119,618,222 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,275,474,808 | 583,698 | 40.8856 | 3,119,618,222 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,274,891,110 | -97,332 | 40.8669 | 3,119,618,222 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,274,988,442 | 1,233,421 | 40.8700 | 3,119,618,222 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,273,755,021 | -220,000 | 40.8305 | 3,119,618,222 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,273,975,021 | 135,000 | 40.8375 | 3,119,618,222 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,273,840,021 | -1,008,015 | 40.8332 | 3,119,618,222 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,274,848,036 | -141,203 | 40.8655 | 3,119,618,222 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,274,989,239 | -72,000 | 40.8700 | 3,119,618,222 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,275,061,239 | 295,000 | 40.8723 | 3,119,618,222 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,274,766,239 | 715,671 | 40.8629 | 3,119,618,222 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,274,050,568 | -1,008,339 | 40.8400 | 3,119,618,222 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,275,058,907 | 651,050 | 40.8723 | 3,119,618,222 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,274,407,857 | -479,781 | 40.8514 | 3,119,618,222 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,274,887,638 | -1,134,337 | 40.8668 | 3,119,618,222 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,276,021,975 | 361,744 | 40.9031 | 3,119,618,222 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,275,660,231 | -258,684 | 40.8915 | 3,119,618,222 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,275,918,915 | 504,446 | 40.8998 | 3,119,618,222 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,275,414,469 | -510,500 | 40.8837 | 3,119,618,222 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,275,924,969 | 243,314 | 40.9000 | 3,119,618,222 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,275,681,655 | -790,811 | 40.8922 | 3,119,618,222 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,276,472,466 | 2,621,238 | 40.9176 | 3,119,618,222 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,273,851,228 | -1,083,081 | 40.8336 | 3,119,618,222 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,274,934,309 | 1,094,695 | 40.8683 | 3,119,618,222 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,273,839,614 | 70,977 | 40.8332 | 3,119,618,222 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,273,768,637 | 1,424,330 | 40.8309 | 3,119,618,222 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,272,344,307 | -371,286 | 40.7853 | 3,119,618,222 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,272,715,593 | -10,791,466 | 40.7972 | 3,119,618,222 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,283,507,059 | -172,953 | 41.1431 | 3,119,618,222 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,283,680,012 | -2,839,246 | 41.1486 | 3,119,618,222 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,286,519,258 | -1,820,791 | 41.2396 | 3,119,618,222 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,288,340,049 | 4,278,632 | 41.2980 | 3,119,618,222 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,284,061,417 | 320,666 | 41.1609 | 3,119,618,222 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,283,740,751 | -700,878 | 41.1506 | 3,119,618,222 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,284,441,629 | -1,711,076 | 41.1730 | 3,119,618,222 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,286,152,705 | -3,050,808 | 41.2279 | 3,119,618,222 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,289,203,513 | 10,728,306 | 41.3257 | 3,119,618,222 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,278,475,207 | -837,991 | 40.9818 | 3,119,618,222 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,279,313,198 | 2,700,388 | 41.0086 | 3,119,618,222 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,276,612,810 | 187,235 | 40.9221 | 3,119,618,222 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,276,425,575 | -929,400 | 40.9161 | 3,119,618,222 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,277,354,975 | 10,123,507 | 40.9459 | 3,119,618,222 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,267,231,468 | -3,044,836 | 40.6214 | 3,119,618,222 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,270,276,304 | 22,408 | 40.7190 | 3,119,618,222 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,270,253,896 | -2,121,591 | 40.7182 | 3,119,618,222 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,272,375,487 | 1,261,024 | 40.7863 | 3,119,618,222 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,271,114,463 | 4,095,704 | 40.7458 | 3,119,618,222 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,267,018,759 | 721,148 | 40.6145 | 3,119,618,222 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,266,297,611 | 3,808,815 | 40.5914 | 3,119,618,222 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,262,488,796 | -3,841,273 | 40.4693 | 3,119,618,222 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,266,330,069 | 9,690,576 | 40.5925 | 3,119,618,222 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,256,639,493 | 10,247,010 | 40.2818 | 3,119,618,222 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,246,392,483 | 6,712,165 | 39.9534 | 3,119,618,222 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,239,680,318 | -4,280,413 | 39.7382 | 3,119,618,222 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,243,960,731 | -2,772,056 | 39.8754 | 3,119,618,222 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,246,732,787 | -6,527,127 | 39.9643 | 3,119,618,222 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,253,259,914 | -2,440,549 | 40.1735 | 3,119,618,222 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,255,700,463 | -1,666,749 | 40.2517 | 3,119,618,222 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,257,367,212 | -1,704,033 | 40.3052 | 3,119,618,222 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,259,071,245 | -1,632,100 | 40.3598 | 3,119,618,222 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,260,703,345 | -344,704 | 40.4121 | 3,119,618,222 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,261,048,049 | -2,502,978 | 40.4232 | 3,119,618,222 | 2019-03-14 |
| 1661 | 2019-03-28 | 1,263,551,027 | -1,386,686 | 40.5034 | 3,119,618,222 | 2019-03-14 |
| 1662 | 2019-03-27 | 1,264,937,713 | -2,336,824 | 40.5478 | 3,119,618,222 | 2019-03-14 |
| 1663 | 2019-03-26 | 1,267,274,537 | -79,630 | 40.6227 | 3,119,618,222 | 2019-03-14 |
| 1664 | 2019-03-25 | 1,267,354,167 | -1,537,821 | 40.6253 | 3,119,618,222 | 2019-03-14 |
| 1665 | 2019-03-22 | 1,268,891,988 | 40,653 | 40.6746 | 3,119,618,222 | 2019-03-14 |
| 1666 | 2019-03-21 | 1,268,851,335 | -1,237,764 | 40.6733 | 3,119,618,222 | 2019-03-14 |
| 1667 | 2019-03-20 | 1,270,089,099 | -251,322 | 40.7130 | 3,119,618,222 | 2019-03-14 |
| 1668 | 2019-03-19 | 1,270,340,421 | -4,129,891 | 40.7210 | 3,119,618,222 | 2019-03-14 |
| 1669 | 2019-03-18 | 1,274,470,312 | -246,525 | 40.8534 | 3,119,618,222 | 2019-03-14 |
| 1670 | 2019-03-15 | 1,274,716,837 | -494,860 | 40.8613 | 3,119,618,222 | 2019-03-14 |
| 1671 | 2019-03-14 | 1,275,211,697 | 1,735,242 | 40.8772 | 3,119,618,222 | 2019-03-14 |
| 1672 | 2019-03-13 | 1,273,476,455 | 113,759 | 40.9946 | 3,106,450,427 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,273,362,696 | -484,953 | 40.9909 | 3,106,450,427 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,273,847,649 | 2,140,237 | 41.0065 | 3,106,450,427 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,271,707,412 | -545,997 | 40.9376 | 3,106,450,427 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,272,253,409 | -115,469 | 40.9552 | 3,106,450,427 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,272,368,878 | 1,063,034 | 40.9589 | 3,106,450,427 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,271,305,844 | 1,233,160 | 40.9247 | 3,106,450,427 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,270,072,684 | 1,448,476 | 40.8850 | 3,106,450,427 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,268,624,208 | -442,729 | 40.8384 | 3,106,450,427 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,269,066,937 | -15,541,698 | 40.8526 | 3,106,450,427 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,284,608,635 | -4,676,152 | 41.3529 | 3,106,450,427 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,289,284,787 | -629,755 | 41.5035 | 3,106,450,427 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,289,914,542 | -6,573,449 | 41.5237 | 3,106,450,427 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,296,487,991 | -140,614 | 41.7354 | 3,106,450,427 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,296,628,605 | 4,972,864 | 41.7399 | 3,106,450,427 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,291,655,741 | 13,032,000 | 41.5798 | 3,106,450,427 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,278,623,741 | 180,937 | 41.1603 | 3,106,450,427 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,278,442,804 | 302,900 | 41.1545 | 3,106,450,427 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,278,139,904 | -223,845 | 41.1447 | 3,106,450,427 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,278,363,749 | -481,000 | 41.1519 | 3,106,450,427 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,278,844,749 | 281,696 | 41.1674 | 3,106,450,427 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,278,563,053 | 1,891,410 | 41.1583 | 3,106,450,427 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,276,671,643 | 398,893 | 41.0974 | 3,106,450,427 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,276,272,750 | 739,374 | 41.0846 | 3,106,450,427 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,275,533,376 | 1,000 | 41.0608 | 3,106,450,427 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,275,532,376 | -2,096,976 | 41.0608 | 3,106,450,427 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,277,629,352 | 1,494,685 | 41.1283 | 3,106,450,427 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,276,134,667 | -297,000 | 41.0802 | 3,106,450,427 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,276,431,667 | 10,000 | 41.0897 | 3,106,450,427 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,276,421,667 | 1,066,133 | 41.0894 | 3,106,450,427 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,275,355,534 | 368,303 | 41.0551 | 3,106,450,427 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,274,987,231 | 939,950 | 41.0432 | 3,106,450,427 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,274,047,281 | -1,005,000 | 41.0130 | 3,106,450,427 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,275,052,281 | 484,951 | 41.0453 | 3,106,450,427 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,274,567,330 | 4,129,352 | 41.0297 | 3,106,450,427 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,270,437,978 | -410,171 | 40.8968 | 3,106,450,427 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,270,848,149 | -744,375 | 40.9100 | 3,106,450,427 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,271,592,524 | -364,501 | 40.9339 | 3,106,450,427 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,271,957,025 | 2,047,819 | 40.9457 | 3,106,450,427 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,269,909,206 | 361,000 | 40.8798 | 3,106,450,427 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,269,548,206 | 1,207,000 | 40.8681 | 3,106,450,427 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,268,341,206 | 1,235,332 | 40.8293 | 3,106,450,427 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,267,105,874 | 359,707 | 40.7895 | 3,106,450,427 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,266,746,167 | 1,601,756 | 40.7779 | 3,106,450,427 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,265,144,411 | 149,697 | 40.7264 | 3,106,450,427 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,264,994,714 | 942,914 | 40.7215 | 3,106,450,427 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,264,051,800 | -3,756,226 | 40.6912 | 3,106,450,427 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,267,808,026 | -2,065,949 | 40.8121 | 3,106,450,427 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,269,873,975 | 0 | 40.8786 | 3,106,450,427 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,269,873,975 | -392,198 | 41.7797 | 3,039,450,427 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,270,266,173 | 1,876,938 | 41.7926 | 3,039,450,427 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,268,389,235 | 1,000 | 41.7309 | 3,039,450,427 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,268,388,235 | 114,166 | 41.7308 | 3,039,450,427 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,268,274,069 | -152,830 | 41.7271 | 3,039,450,427 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,268,426,899 | -126,945 | 41.7321 | 3,039,450,427 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,268,553,844 | 2,138,777 | 41.7363 | 3,039,450,427 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,266,415,067 | 92,408 | 41.6659 | 3,039,450,427 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,266,322,659 | 1,286,492 | 41.6629 | 3,039,450,427 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,265,036,167 | 726,054 | 41.6206 | 3,039,450,427 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,264,310,113 | 2,081,987 | 41.5967 | 3,039,450,427 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,262,228,126 | -1,115,647 | 41.5282 | 3,039,450,427 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,263,343,773 | 596,416 | 41.5649 | 3,039,450,427 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,262,747,357 | 725,143 | 41.5453 | 3,039,450,427 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,262,022,214 | -673,319 | 41.5214 | 3,039,450,427 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,262,695,533 | -1,062,284 | 41.5435 | 3,039,450,427 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,263,757,817 | -2,945,268 | 41.5785 | 3,039,450,427 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,266,703,085 | 660,875 | 41.6754 | 3,039,450,427 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,266,042,210 | 637,710 | 41.6537 | 3,039,450,427 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,265,404,500 | -961,003 | 41.6327 | 3,039,450,427 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,266,365,503 | -1,193,565 | 41.6643 | 3,039,450,427 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,267,559,068 | -438,613 | 41.7036 | 3,039,450,427 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,267,997,681 | 35,032 | 41.7180 | 3,039,450,427 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,267,962,649 | 324,228 | 41.7168 | 3,039,450,427 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,267,638,421 | 701,721 | 41.7062 | 3,039,450,427 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,266,936,700 | 649,639 | 41.6831 | 3,039,450,427 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,266,287,061 | -3,698,635 | 41.6617 | 3,039,450,427 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,269,985,696 | -157,007 | 41.7834 | 3,039,450,427 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,270,142,703 | -1,572,000 | 41.7886 | 3,039,450,427 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,271,714,703 | -481,568 | 41.8403 | 3,039,450,427 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,272,196,271 | -395,188 | 41.8561 | 3,039,450,427 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,272,591,459 | 85,538 | 41.8691 | 3,039,450,427 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,272,505,921 | 1,496,595 | 41.8663 | 3,039,450,427 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,271,009,326 | 274,908 | 41.8171 | 3,039,450,427 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,270,734,418 | 511,000 | 41.8080 | 3,039,450,427 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,270,223,418 | 23,383,213 | 41.7912 | 3,039,450,427 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,246,840,205 | -27,258 | 41.0219 | 3,039,450,427 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,246,867,463 | 89,000 | 41.0228 | 3,039,450,427 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,246,778,463 | 128,000 | 41.0199 | 3,039,450,427 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,246,650,463 | 748,000 | 41.0157 | 3,039,450,427 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,245,902,463 | 451,915 | 40.9910 | 3,039,450,427 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,245,450,548 | -1,319,237 | 40.9762 | 3,039,450,427 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,246,769,785 | 660,007 | 41.0196 | 3,039,450,427 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,246,109,778 | 348,064 | 40.9979 | 3,039,450,427 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,245,761,714 | 838,790 | 40.9864 | 3,039,450,427 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,244,922,924 | 1,185,308 | 40.9588 | 3,039,450,427 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,243,737,616 | 280,644 | 40.9198 | 3,039,450,427 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,243,456,972 | 645,500 | 40.9106 | 3,039,450,427 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,242,811,472 | -906,890 | 40.8893 | 3,039,450,427 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,243,718,362 | -227,255 | 40.9192 | 3,039,450,427 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,243,945,617 | -1,087,768 | 40.9267 | 3,039,450,427 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,245,033,385 | 1,602,058 | 40.9625 | 3,039,450,427 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,243,431,327 | 44,393 | 40.9097 | 3,039,450,427 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,243,386,934 | 852,188 | 40.9083 | 3,039,450,427 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,242,534,746 | -1,042,580 | 40.8802 | 3,039,450,427 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,243,577,326 | -133,858 | 40.9145 | 3,039,450,427 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,243,711,184 | -309,035 | 40.9189 | 3,039,450,427 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,244,020,219 | -1,341,003 | 40.9291 | 3,039,450,427 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,245,361,222 | 422,537 | 40.9732 | 3,039,450,427 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,244,938,685 | 776,975 | 40.9593 | 3,039,450,427 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,244,161,710 | 929,286 | 40.9338 | 3,039,450,427 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,243,232,424 | 77,264 | 40.9032 | 3,039,450,427 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,243,155,160 | 2,777,441 | 40.9007 | 3,039,450,427 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,240,377,719 | 410,975 | 40.8093 | 3,039,450,427 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,239,966,744 | 871,000 | 40.7958 | 3,039,450,427 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,239,095,744 | 725,045 | 40.7671 | 3,039,450,427 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,238,370,699 | -389,250 | 40.7432 | 3,039,450,427 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,238,759,949 | 116,621 | 40.7561 | 3,039,450,427 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,238,643,328 | -2,000 | 40.7522 | 3,039,450,427 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,238,645,328 | 2,245,551 | 40.7523 | 3,039,450,427 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,236,399,777 | 3,091,974 | 40.6784 | 3,039,450,427 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,233,307,803 | -701,940 | 40.5767 | 3,039,450,427 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,234,009,743 | -654,000 | 40.5998 | 3,039,450,427 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,234,663,743 | -13,814,331 | 40.6213 | 3,039,450,427 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,248,478,074 | -11,273,000 | 41.0758 | 3,039,450,427 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,259,751,074 | 148,000 | 41.4467 | 3,039,450,427 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,259,603,074 | 417,417 | 41.4418 | 3,039,450,427 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,259,185,657 | 98,261 | 41.4281 | 3,039,450,427 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,259,087,396 | 1,024,970 | 41.4248 | 3,039,450,427 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,258,062,426 | 1,133,000 | 41.3911 | 3,039,450,427 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,256,929,426 | 109,971 | 41.3538 | 3,039,450,427 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,256,819,455 | 487,000 | 41.3502 | 3,039,450,427 | 2018-08-24 |
| 1803 | 2018-08-29 | 1,256,332,455 | 925,988 | 41.3342 | 3,039,450,427 | 2018-08-24 |
| 1804 | 2018-08-28 | 1,255,406,467 | 852,662 | 41.3037 | 3,039,450,427 | 2018-08-24 |
| 1805 | 2018-08-27 | 1,254,553,805 | 307,383 | 41.2757 | 3,039,450,427 | 2018-08-24 |
| 1806 | 2018-08-24 | 1,254,246,422 | -64,723 | 41.2656 | 3,039,450,427 | 2018-08-24 |
| 1807 | 2018-08-23 | 1,254,311,145 | 2,149,239 | 41.4357 | 3,027,123,467 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,252,161,906 | 3,567,000 | 41.3647 | 3,027,123,467 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,248,594,906 | 4,174,408 | 41.2469 | 3,027,123,467 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,244,420,498 | 1,834,668 | 41.1090 | 3,027,123,467 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,242,585,830 | 1,163,607 | 41.0484 | 3,027,123,467 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,241,422,223 | 34,817 | 41.0100 | 3,027,123,467 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,241,387,406 | -903,982 | 41.0088 | 3,027,123,467 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,242,291,388 | 905,932 | 41.0387 | 3,027,123,467 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,241,385,456 | -55,965 | 41.0087 | 3,027,123,467 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,241,441,421 | 1,569,978 | 41.0106 | 3,027,123,467 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,239,871,443 | 2,110,038 | 40.9587 | 3,027,123,467 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,237,761,405 | 126,932 | 40.8890 | 3,027,123,467 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,237,634,473 | 165,968 | 40.8848 | 3,027,123,467 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,237,468,505 | -1,463,000 | 40.8794 | 3,027,123,467 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,238,931,505 | -12,997,107 | 40.9277 | 3,027,123,467 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,251,928,612 | 579,986 | 41.3570 | 3,027,123,467 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,251,348,626 | 688,662 | 41.3379 | 3,027,123,467 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,250,659,964 | 2,632,980 | 41.3151 | 3,027,123,467 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,248,026,984 | 696,000 | 41.2281 | 3,027,123,467 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,247,330,984 | 1,465,000 | 41.2052 | 3,027,123,467 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,245,865,984 | 1,740,256 | 41.1568 | 3,027,123,467 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,244,125,728 | 413,000 | 41.0993 | 3,027,123,467 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,243,712,728 | -2,860,994 | 41.0856 | 3,027,123,467 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,246,573,722 | -2,199,137 | 41.1801 | 3,027,123,467 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,248,772,859 | 2,477,727 | 41.2528 | 3,027,123,467 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,246,295,132 | -597,575 | 41.1709 | 3,027,123,467 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,246,892,707 | 642,885 | 41.1907 | 3,027,123,467 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,246,249,822 | -1,292,155 | 41.1694 | 3,027,123,467 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,247,541,977 | 2,255,482 | 41.2121 | 3,027,123,467 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,245,286,495 | -430,000 | 41.1376 | 3,027,123,467 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,245,716,495 | 435,000 | 41.1518 | 3,027,123,467 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,245,281,495 | 775,814 | 41.1375 | 3,027,123,467 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,244,505,681 | 1,902,430 | 41.1118 | 3,027,123,467 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,242,603,251 | 799,874 | 41.0490 | 3,027,123,467 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,241,803,377 | 1,478,000 | 41.0226 | 3,027,123,467 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,240,325,377 | -3,461,008 | 40.9737 | 3,027,123,467 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,243,786,385 | -463,181 | 41.0881 | 3,027,123,467 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,244,249,566 | -147,518 | 41.1034 | 3,027,123,467 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,244,397,084 | 1,823,875 | 41.1082 | 3,027,123,467 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,242,573,209 | -27,491,000 | 41.0480 | 3,027,123,467 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,270,064,209 | -580,000 | 41.9561 | 3,027,123,467 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,270,644,209 | -394,289 | 41.9753 | 3,027,123,467 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,271,038,498 | 515,396 | 41.9883 | 3,027,123,467 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,270,523,102 | -32,099 | 41.9713 | 3,027,123,467 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,270,555,201 | 1,562,662 | 41.9724 | 3,027,123,467 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,268,992,539 | 679,000 | 41.9207 | 3,027,123,467 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,268,313,539 | 1,968,450 | 41.8983 | 3,027,123,467 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,266,345,089 | 2,677,983 | 41.8333 | 3,027,123,467 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,263,667,106 | -2,945,283 | 41.7448 | 3,027,123,467 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,266,612,389 | 682,641 | 41.8421 | 3,027,123,467 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,265,929,748 | 1,545,914 | 41.8196 | 3,027,123,467 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,264,383,834 | 598,345 | 41.7685 | 3,027,123,467 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,263,785,489 | 1,465,000 | 41.7487 | 3,027,123,467 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,262,320,489 | 1,967,000 | 41.7003 | 3,027,123,467 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,260,353,489 | 278,135 | 41.6354 | 3,027,123,467 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,260,075,354 | 2,078,075 | 41.6262 | 3,027,123,467 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,257,997,279 | 400,478 | 41.5575 | 3,027,123,467 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,257,596,801 | -94,995 | 41.5443 | 3,027,123,467 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,257,691,796 | 240,420 | 41.5474 | 3,027,123,467 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,257,451,376 | 999,000 | 41.5395 | 3,027,123,467 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,256,452,376 | 425,112 | 41.5065 | 3,027,123,467 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,256,027,264 | 1,491,044 | 41.4924 | 3,027,123,467 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,254,536,220 | -482,021 | 41.4432 | 3,027,123,467 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,255,018,241 | 490,861 | 41.4591 | 3,027,123,467 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,254,527,380 | -1,964,217 | 41.4429 | 3,027,123,467 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,256,491,597 | 4,450,150 | 41.5078 | 3,027,123,467 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,252,041,447 | -436,287 | 41.3608 | 3,027,123,467 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,252,477,734 | -734,569 | 41.3752 | 3,027,123,467 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,253,212,303 | 5,435,804 | 41.3994 | 3,027,123,467 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,247,776,499 | -491,000 | 41.2199 | 3,027,123,467 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,248,267,499 | -27,050 | 41.2361 | 3,027,123,467 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,248,294,549 | -962,091 | 41.2370 | 3,027,123,467 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,249,256,640 | -607,050 | 41.2688 | 3,027,123,467 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,249,863,690 | -799,417 | 41.2888 | 3,027,123,467 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,250,663,107 | 352,596 | 41.3152 | 3,027,123,467 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,250,310,511 | -8,858,967 | 41.3036 | 3,027,123,467 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,259,169,478 | -1,185,865 | 41.5962 | 3,027,123,467 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,260,355,343 | 177,965 | 41.6354 | 3,027,123,467 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,260,177,378 | -884,795 | 41.6295 | 3,027,123,467 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,261,062,173 | 920,925 | 41.6588 | 3,027,123,467 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,260,141,248 | -225,865 | 41.6283 | 3,027,123,467 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,260,367,113 | -459,000 | 41.6358 | 3,027,123,467 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,260,826,113 | 13,058,000 | 41.6510 | 3,027,123,467 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,247,768,113 | 155,001 | 41.2196 | 3,027,123,467 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,247,613,112 | 1,621,166 | 41.2145 | 3,027,123,467 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,245,991,946 | -207,247 | 41.1609 | 3,027,123,467 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,246,199,193 | 272,436 | 41.1678 | 3,027,123,467 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,245,926,757 | -323,075 | 41.1588 | 3,027,123,467 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,246,249,832 | 788,160 | 41.1694 | 3,027,123,467 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,245,461,672 | 8,587,610 | 41.1434 | 3,027,123,467 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,236,874,062 | 265,478 | 40.8597 | 3,027,123,467 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,236,608,584 | 4,505,935 | 40.8509 | 3,027,123,467 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,232,102,649 | -5,991,996 | 40.7021 | 3,027,123,467 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,238,094,645 | 1,711,649 | 40.9000 | 3,027,123,467 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,236,382,996 | -17,936 | 40.8435 | 3,027,123,467 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,236,400,932 | -2,480,484 | 40.8441 | 3,027,123,467 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,238,881,416 | -10,448,563 | 40.9260 | 3,027,123,467 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,249,329,979 | 1,264,269 | 41.2712 | 3,027,123,467 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,248,065,710 | 27,743,000 | 41.2294 | 3,027,123,467 | 2018-03-13 |
| 1906 | 2018-03-28 | 1,220,322,710 | 1,296,471 | 40.3129 | 3,027,123,467 | 2018-03-13 |
| 1907 | 2018-03-27 | 1,219,026,239 | -1,069,040 | 40.2701 | 3,027,123,467 | 2018-03-13 |
| 1908 | 2018-03-26 | 1,220,095,279 | -723,188 | 40.3054 | 3,027,123,467 | 2018-03-13 |
| 1909 | 2018-03-23 | 1,220,818,467 | 954,999 | 40.3293 | 3,027,123,467 | 2018-03-13 |
| 1910 | 2018-03-22 | 1,219,863,468 | 228,920 | 40.2978 | 3,027,123,467 | 2018-03-13 |
| 1911 | 2018-03-21 | 1,219,634,548 | -24,000 | 40.2902 | 3,027,123,467 | 2018-03-13 |
| 1912 | 2018-03-20 | 1,219,658,548 | 1,597,122 | 40.2910 | 3,027,123,467 | 2018-03-13 |
| 1913 | 2018-03-19 | 1,218,061,426 | -996,259 | 40.2382 | 3,027,123,467 | 2018-03-13 |
| 1914 | 2018-03-16 | 1,219,057,685 | -184,552 | 40.2712 | 3,027,123,467 | 2018-03-13 |
| 1915 | 2018-03-15 | 1,219,242,237 | 725,129 | 40.2773 | 3,027,123,467 | 2018-03-13 |
| 1916 | 2018-03-14 | 1,218,517,108 | -1,338,000 | 40.2533 | 3,027,123,467 | 2018-03-13 |
| 1917 | 2018-03-13 | 1,219,855,108 | -2,413,000 | 40.2975 | 3,027,123,467 | 2018-03-13 |
| 1918 | 2018-03-12 | 1,222,268,108 | -2,175,100 | 40.5492 | 3,014,285,896 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,224,443,208 | -895,000 | 40.6213 | 3,014,285,896 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,225,338,208 | -2,454,129 | 40.6510 | 3,014,285,896 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,227,792,337 | -1,458,000 | 40.7324 | 3,014,285,896 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,229,250,337 | -849,000 | 40.7808 | 3,014,285,896 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,230,099,337 | 37,093 | 40.8090 | 3,014,285,896 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,230,062,244 | -995,211 | 40.8077 | 3,014,285,896 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,231,057,455 | -944,537 | 40.8408 | 3,014,285,896 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,232,001,992 | -1,386,942 | 40.8721 | 3,014,285,896 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,233,388,934 | -939,061 | 40.9181 | 3,014,285,896 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,234,327,995 | -17,125 | 40.9493 | 3,014,285,896 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,234,345,120 | 261,499 | 40.9498 | 3,014,285,896 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,234,083,621 | 42,757 | 40.9412 | 3,014,285,896 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,234,040,864 | 1,309,623 | 40.9397 | 3,014,285,896 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,232,731,241 | 586,975 | 40.8963 | 3,014,285,896 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,232,144,266 | 0 | 40.8768 | 3,014,285,896 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,232,144,266 | 409,820 | 40.8768 | 3,014,285,896 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,231,734,446 | -2,633,329 | 40.8632 | 3,014,285,896 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,234,367,775 | -16,012 | 40.9506 | 3,014,285,896 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,234,383,787 | -657,125 | 40.9511 | 3,014,285,896 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,235,040,912 | 2,570,529 | 40.9729 | 3,014,285,896 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,232,470,383 | 280,050 | 40.8876 | 3,014,285,896 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,232,190,333 | 575,995 | 40.8783 | 3,014,285,896 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,231,614,338 | 54,689 | 40.8592 | 3,014,285,896 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,231,559,649 | -915,888 | 40.8574 | 3,014,285,896 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,232,475,537 | 299,000 | 40.8878 | 3,014,285,896 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,232,176,537 | -290,000 | 40.8779 | 3,014,285,896 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,232,466,537 | 623,925 | 40.8875 | 3,014,285,896 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,231,842,612 | 389,153 | 40.8668 | 3,014,285,896 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,231,453,459 | 387,184 | 40.8539 | 3,014,285,896 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,231,066,275 | -222,270 | 40.8411 | 3,014,285,896 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,231,288,545 | 1,019,865 | 40.8484 | 3,014,285,896 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,230,268,680 | -257,988 | 40.8146 | 3,014,285,896 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,230,526,668 | -128,250 | 40.8232 | 3,014,285,896 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,230,654,918 | 65,403 | 40.8274 | 3,014,285,896 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,230,589,515 | -1,146,544 | 40.8252 | 3,014,285,896 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,231,736,059 | -444,055 | 40.8633 | 3,014,285,896 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,232,180,114 | 623,369 | 40.8780 | 3,014,285,896 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,231,556,745 | 2,413,167 | 40.8573 | 3,014,285,896 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,229,143,578 | 2,339,905 | 40.7773 | 3,014,285,896 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,226,803,673 | 1,050,582 | 40.6996 | 3,014,285,896 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,225,753,091 | 50,403,001 | 40.6648 | 3,014,285,896 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,175,350,090 | 1,182,999 | 38.9927 | 3,014,285,896 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,174,167,091 | 2,946,600 | 38.9534 | 3,014,285,896 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,171,220,491 | -1,426,801 | 38.8557 | 3,014,285,896 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,172,647,292 | -640,690 | 38.9030 | 3,014,285,896 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,173,287,982 | 352 | 38.9242 | 3,014,285,896 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,173,287,630 | -228,619 | 38.9242 | 3,014,285,896 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,173,516,249 | -390,270 | 39.8033 | 2,948,285,896 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,173,906,519 | 450,322 | 39.8166 | 2,948,285,896 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,173,456,197 | -400,000 | 39.8013 | 2,948,285,896 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,173,856,197 | 107,216 | 39.8149 | 2,948,285,896 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,173,748,981 | -37,000 | 39.8112 | 2,948,285,896 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,173,785,981 | 1,147,900 | 39.8125 | 2,948,285,896 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,172,638,081 | -713,152 | 39.7736 | 2,948,285,896 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,173,351,233 | -893,693 | 39.7977 | 2,948,285,896 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,174,244,926 | -917,108 | 39.8281 | 2,948,285,896 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,175,162,034 | 1,169,477 | 39.8592 | 2,948,285,896 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,173,992,557 | -651,652 | 39.8195 | 2,948,285,896 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,174,644,209 | -654,075 | 39.8416 | 2,948,285,896 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,175,298,284 | 53,979 | 39.8638 | 2,948,285,896 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,175,244,305 | 1,930,178 | 39.8620 | 2,948,285,896 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,173,314,127 | 5,672,216 | 39.7965 | 2,948,285,896 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,167,641,911 | -768,010 | 39.6041 | 2,948,285,896 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,168,409,921 | -1,792,835 | 39.6301 | 2,948,285,896 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,170,202,756 | -766,300 | 39.6910 | 2,948,285,896 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,170,969,056 | 949,539 | 39.7169 | 2,948,285,896 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,170,019,517 | 1,957,165 | 39.6847 | 2,948,285,896 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,168,062,352 | 2,654,665 | 39.6184 | 2,948,285,896 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,165,407,687 | -217,000 | 39.5283 | 2,948,285,896 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,165,624,687 | 744,950 | 39.5357 | 2,948,285,896 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,164,879,737 | -10,629,858 | 39.5104 | 2,948,285,896 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,175,509,595 | -8,573,415 | 39.8709 | 2,948,285,896 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,184,083,010 | -11,020,156 | 40.1617 | 2,948,285,896 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,195,103,166 | -53,025 | 40.5355 | 2,948,285,896 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,195,156,191 | -6,240,875 | 40.5373 | 2,948,285,896 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,201,397,066 | -1,375,990 | 40.7490 | 2,948,285,896 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,202,773,056 | -17,531 | 40.7957 | 2,948,285,896 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,202,790,587 | -2,227,000 | 40.7963 | 2,948,285,896 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,205,017,587 | -330,612 | 40.8718 | 2,948,285,896 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,205,348,199 | 20,064 | 40.8830 | 2,948,285,896 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,205,328,135 | 456,696 | 40.8823 | 2,948,285,896 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,204,871,439 | 1,535,900 | 40.8668 | 2,948,285,896 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,203,335,539 | -258,785 | 40.8148 | 2,948,285,896 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,203,594,324 | 2,195,125 | 40.8235 | 2,948,285,896 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,201,399,199 | -638,481 | 40.7491 | 2,948,285,896 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,202,037,680 | -287,000 | 40.7707 | 2,948,285,896 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,202,324,680 | -363,060 | 40.7805 | 2,948,285,896 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,202,687,740 | 368,903 | 40.7928 | 2,948,285,896 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,202,318,837 | -343,403 | 40.7803 | 2,948,285,896 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,202,662,240 | 643,139 | 40.7919 | 2,948,285,896 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,202,019,101 | 807,064 | 40.7701 | 2,948,285,896 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,201,212,037 | -42,400 | 40.7427 | 2,948,285,896 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,201,254,437 | -849,250 | 40.7442 | 2,948,285,896 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,202,103,687 | -1,344,000 | 40.7730 | 2,948,285,896 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,203,447,687 | 231,880 | 40.8186 | 2,948,285,896 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,203,215,807 | -1,683,320 | 40.8107 | 2,948,285,896 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,204,899,127 | -633,190 | 40.8678 | 2,948,285,896 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,205,532,317 | 22,615,950 | 40.8893 | 2,948,285,896 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,182,916,367 | -754,550 | 40.1222 | 2,948,285,896 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,183,670,917 | -634,000 | 40.1478 | 2,948,285,896 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,184,304,917 | -607,186 | 40.1693 | 2,948,285,896 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,184,912,103 | -1,534,150 | 40.1899 | 2,948,285,896 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,186,446,253 | -716,000 | 40.2419 | 2,948,285,896 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,187,162,253 | 697,747 | 40.2662 | 2,948,285,896 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,186,464,506 | -300,015 | 40.2425 | 2,948,285,896 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,186,764,521 | 26,046 | 40.2527 | 2,948,285,896 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,186,738,475 | 44,231 | 40.2518 | 2,948,285,896 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,186,694,244 | 1,016,864 | 40.2503 | 2,948,285,896 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,185,677,380 | -332,100 | 40.2158 | 2,948,285,896 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,186,009,480 | -1,361,160 | 40.2271 | 2,948,285,896 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,187,370,640 | 254,709 | 40.2733 | 2,948,285,896 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,187,115,931 | -4,013,000 | 40.2646 | 2,948,285,896 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,191,128,931 | -1,890,009 | 40.4007 | 2,948,285,896 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,193,018,940 | 15,319,000 | 40.4648 | 2,948,285,896 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,177,699,940 | -2,192,000 | 39.9452 | 2,948,285,896 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,179,891,940 | -488,035 | 40.0196 | 2,948,285,896 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,180,379,975 | 2,868,300 | 40.0361 | 2,948,285,896 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,177,511,675 | 3,661,310 | 39.9389 | 2,948,285,896 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,173,850,365 | 8,018,550 | 39.8147 | 2,948,285,896 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,165,831,815 | 1,030,000 | 39.5427 | 2,948,285,896 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,164,801,815 | 5,988,828 | 39.5078 | 2,948,285,896 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,158,812,987 | -17,248,620 | 39.3046 | 2,948,285,896 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,176,061,607 | -18,108,396 | 39.8897 | 2,948,285,896 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,194,170,003 | -387,250 | 40.5039 | 2,948,285,896 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,194,557,253 | -1,105,225 | 40.5170 | 2,948,285,896 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,195,662,478 | -214,200 | 40.5545 | 2,948,285,896 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,195,876,678 | -2,068,000 | 40.5618 | 2,948,285,896 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,197,944,678 | -877,000 | 40.6319 | 2,948,285,896 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,198,821,678 | -1,919,375 | 40.6616 | 2,948,285,896 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,200,741,053 | -988,546 | 40.7268 | 2,948,285,896 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,201,729,599 | 214,000 | 40.7603 | 2,948,285,896 | 2017-08-24 |
| 2050 | 2017-08-29 | 1,201,515,599 | -131,000 | 40.7530 | 2,948,285,896 | 2017-08-24 |
| 2051 | 2017-08-28 | 1,201,646,599 | -446,000 | 40.7575 | 2,948,285,896 | 2017-08-24 |
| 2052 | 2017-08-25 | 1,202,092,599 | 864,000 | 40.7726 | 2,948,285,896 | 2017-08-24 |
| 2053 | 2017-08-24 | 1,201,228,599 | -1,673,130 | 40.7433 | 2,948,285,896 | 2017-08-24 |
| 2054 | 2017-08-23 | 1,202,901,729 | 0 | 40.9682 | 2,936,181,642 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,202,901,729 | -1,753,962 | 40.9682 | 2,936,181,642 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,204,655,691 | -126,038 | 41.0280 | 2,936,181,642 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,204,781,729 | 449,000 | 41.0323 | 2,936,181,642 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,204,332,729 | 258,230 | 41.0170 | 2,936,181,642 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,204,074,499 | -557,000 | 41.0082 | 2,936,181,642 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,204,631,499 | -2,106,995 | 41.0271 | 2,936,181,642 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,206,738,494 | 1,640,886 | 41.0989 | 2,936,181,642 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,205,097,608 | -575,600 | 41.0430 | 2,936,181,642 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,205,673,208 | -10,500 | 41.0626 | 2,936,181,642 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,205,683,708 | -401,025 | 41.0630 | 2,936,181,642 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,206,084,733 | 448,552 | 41.0766 | 2,936,181,642 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,205,636,181 | -1,967,552 | 41.0614 | 2,936,181,642 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,207,603,733 | 654,428 | 41.1284 | 2,936,181,642 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,206,949,305 | -817,604 | 41.1061 | 2,936,181,642 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,207,766,909 | -334,586 | 41.1339 | 2,936,181,642 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,208,101,495 | 515,985 | 41.1453 | 2,936,181,642 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,207,585,510 | 344,800 | 41.1278 | 2,936,181,642 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,207,240,710 | -871,000 | 41.1160 | 2,936,181,642 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,208,111,710 | -2,611,000 | 41.1457 | 2,936,181,642 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,210,722,710 | -1,119,646 | 41.2346 | 2,936,181,642 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,211,842,356 | -14,250 | 41.2727 | 2,936,181,642 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,211,856,606 | -1,120,075 | 41.2732 | 2,936,181,642 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,212,976,681 | 965,592 | 41.3114 | 2,936,181,642 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,212,011,089 | 1,387,000 | 41.2785 | 2,936,181,642 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,210,624,089 | 886,008 | 41.2312 | 2,936,181,642 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,209,738,081 | -1,398,700 | 41.2011 | 2,936,181,642 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,211,136,781 | 2,039,199 | 41.2487 | 2,936,181,642 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,209,097,582 | -2,283,109 | 41.1793 | 2,936,181,642 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,211,380,691 | 970,680 | 41.2570 | 2,936,181,642 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,210,410,011 | 505,000 | 41.2239 | 2,936,181,642 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,209,905,011 | 37,597 | 41.2067 | 2,936,181,642 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,209,867,414 | -2,247,552 | 41.2055 | 2,936,181,642 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,212,114,966 | -483,088 | 41.2820 | 2,936,181,642 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,212,598,054 | -1,358,882 | 41.2985 | 2,936,181,642 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,213,956,936 | 1,480,732 | 41.3447 | 2,936,181,642 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,212,476,204 | -147,493 | 41.2943 | 2,936,181,642 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,212,623,697 | -233,052 | 41.2993 | 2,936,181,642 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,212,856,749 | 1,719,309 | 41.3073 | 2,936,181,642 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,211,137,440 | 258,586 | 41.2487 | 2,936,181,642 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,210,878,854 | -2,449,155 | 41.2399 | 2,936,181,642 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,213,328,009 | -610,015 | 41.3233 | 2,936,181,642 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,213,938,024 | 704,200 | 41.3441 | 2,936,181,642 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,213,233,824 | 863,552 | 41.3201 | 2,936,181,642 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,212,370,272 | -119,000 | 41.2907 | 2,936,181,642 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,212,489,272 | -1,264,017 | 41.2948 | 2,936,181,642 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,213,753,289 | -886,242 | 41.3378 | 2,936,181,642 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,214,639,531 | 700,975 | 41.3680 | 2,936,181,642 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,213,938,556 | 2,646,800 | 41.3441 | 2,936,181,642 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,211,291,756 | 170,000 | 41.2540 | 2,936,181,642 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,211,121,756 | -116,250 | 41.2482 | 2,936,181,642 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,211,238,006 | -20,132 | 41.2521 | 2,936,181,642 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,211,258,138 | 294,000 | 41.2528 | 2,936,181,642 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,210,964,138 | -1,441,075 | 41.2428 | 2,936,181,642 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,212,405,213 | 324,788 | 41.2919 | 2,936,181,642 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,212,080,425 | 989,449 | 41.2808 | 2,936,181,642 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,211,090,976 | 4,172,300 | 41.2471 | 2,936,181,642 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,206,918,676 | 298,072 | 41.1050 | 2,936,181,642 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,206,620,604 | -209,209 | 41.0949 | 2,936,181,642 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,206,829,813 | 1,034,480 | 41.1020 | 2,936,181,642 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,205,795,333 | -594,075 | 41.0668 | 2,936,181,642 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,206,389,408 | 1,064,611 | 41.0870 | 2,936,181,642 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,205,324,797 | 196,860 | 41.0508 | 2,936,181,642 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,205,127,937 | 1,717,384 | 41.0441 | 2,936,181,642 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,203,410,553 | -598,025 | 40.9856 | 2,936,181,642 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,204,008,578 | 2,994,741 | 41.0059 | 2,936,181,642 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,201,013,837 | 15,646,278 | 40.9039 | 2,936,181,642 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,185,367,559 | -916,319 | 40.3711 | 2,936,181,642 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,186,283,878 | -463,113 | 40.4023 | 2,936,181,642 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,186,746,991 | 1,125,463 | 40.4180 | 2,936,181,642 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,185,621,528 | 88,642 | 40.3797 | 2,936,181,642 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,185,532,886 | -840,280 | 40.3767 | 2,936,181,642 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,186,373,166 | 656,112 | 40.4053 | 2,936,181,642 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,185,717,054 | 197,064 | 40.3830 | 2,936,181,642 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,185,519,990 | -38,410 | 40.3762 | 2,936,181,642 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,185,558,400 | 231,890 | 40.3776 | 2,936,181,642 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,185,326,510 | -16,874,778 | 40.3697 | 2,936,181,642 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,202,201,288 | -460,060 | 40.9444 | 2,936,181,642 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,202,661,348 | -115,000 | 40.9600 | 2,936,181,642 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,202,776,348 | -1,006,000 | 40.9640 | 2,936,181,642 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,203,782,348 | 3,807,170 | 40.9982 | 2,936,181,642 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,199,975,178 | -2,487,120 | 40.8686 | 2,936,181,642 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,202,462,298 | -2,365,364 | 40.9533 | 2,936,181,642 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,204,827,662 | -1,257,411 | 41.0338 | 2,936,181,642 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,206,085,073 | 2,000 | 41.0767 | 2,936,181,642 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,206,083,073 | -1,029,446 | 41.0766 | 2,936,181,642 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,207,112,519 | -2,222,168 | 41.1116 | 2,936,181,642 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,209,334,687 | 1,536,796 | 41.1873 | 2,936,181,642 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,207,797,891 | 6,432,511 | 41.1350 | 2,936,181,642 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,201,365,380 | 18,110,350 | 40.9159 | 2,936,181,642 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,183,255,030 | 9,153,389 | 40.2991 | 2,936,181,642 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,174,101,641 | 4,355,000 | 39.9874 | 2,936,181,642 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,169,746,641 | -24,253,779 | 39.8390 | 2,936,181,642 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,194,000,420 | 1,260,000 | 40.6651 | 2,936,181,642 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,192,740,420 | -7,212,171 | 40.6222 | 2,936,181,642 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,199,952,591 | -1,387,700 | 40.8678 | 2,936,181,642 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,201,340,291 | 2,138,365 | 40.9151 | 2,936,181,642 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,199,201,926 | -1,795,000 | 40.8422 | 2,936,181,642 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,200,996,926 | -478,225 | 40.9034 | 2,936,181,642 | 2017-03-10 |
| 2153 | 2017-03-29 | 1,201,475,151 | 413,577 | 40.9196 | 2,936,181,642 | 2017-03-10 |
| 2154 | 2017-03-28 | 1,201,061,574 | 48,841 | 40.9056 | 2,936,181,642 | 2017-03-10 |
| 2155 | 2017-03-27 | 1,201,012,733 | 527,900 | 40.9039 | 2,936,181,642 | 2017-03-10 |
| 2156 | 2017-03-24 | 1,200,484,833 | -107,000 | 40.8859 | 2,936,181,642 | 2017-03-10 |
| 2157 | 2017-03-23 | 1,200,591,833 | 4,400,280 | 40.8896 | 2,936,181,642 | 2017-03-10 |
| 2158 | 2017-03-22 | 1,196,191,553 | 529,925 | 40.7397 | 2,936,181,642 | 2017-03-10 |
| 2159 | 2017-03-21 | 1,195,661,628 | -227,534 | 40.7217 | 2,936,181,642 | 2017-03-10 |
| 2160 | 2017-03-20 | 1,195,889,162 | 1,423,982 | 40.7294 | 2,936,181,642 | 2017-03-10 |
| 2161 | 2017-03-17 | 1,194,465,180 | 8,452,557 | 40.6809 | 2,936,181,642 | 2017-03-10 |
| 2162 | 2017-03-16 | 1,186,012,623 | 89,781,849 | 40.3930 | 2,936,181,642 | 2017-03-10 |
| 2163 | 2017-03-15 | 1,096,230,774 | 491,145 | 37.3353 | 2,936,181,642 | 2017-03-10 |
| 2164 | 2017-03-14 | 1,095,739,629 | -652,000 | 37.3185 | 2,936,181,642 | 2017-03-10 |
| 2165 | 2017-03-13 | 1,096,391,629 | -913,000 | 37.3407 | 2,936,181,642 | 2017-03-10 |
| 2166 | 2017-03-10 | 1,097,304,629 | -1,075,079 | 37.3718 | 2,936,181,642 | 2017-03-10 |
| 2167 | 2017-03-09 | 1,098,379,708 | -239,565 | 37.5928 | 2,921,780,484 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,098,619,273 | 2,139,634 | 37.6010 | 2,921,780,484 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,096,479,639 | -3,511,964 | 37.5278 | 2,921,780,484 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,099,991,603 | -1,309,025 | 37.6480 | 2,921,780,484 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,101,300,628 | -976,954 | 37.6928 | 2,921,780,484 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,102,277,582 | -588,202 | 37.7262 | 2,921,780,484 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,102,865,784 | -1,339,373 | 37.7464 | 2,921,780,484 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,104,205,157 | 178,057 | 37.7922 | 2,921,780,484 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,104,027,100 | -721,922 | 37.7861 | 2,921,780,484 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,104,749,022 | -2,816,404 | 37.8108 | 2,921,780,484 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,107,565,426 | -610,011 | 37.9072 | 2,921,780,484 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,108,175,437 | -613,075 | 37.9281 | 2,921,780,484 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,108,788,512 | -1,344,051 | 37.9491 | 2,921,780,484 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,110,132,563 | -10,309,114 | 37.9951 | 2,921,780,484 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,120,441,677 | 218,031 | 38.3479 | 2,921,780,484 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,120,223,646 | 1,313,325 | 38.3404 | 2,921,780,484 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,118,910,321 | -525,460 | 38.2955 | 2,921,780,484 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,119,435,781 | 1,328,252 | 38.3135 | 2,921,780,484 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,118,107,529 | 9,988,487 | 38.2680 | 2,921,780,484 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,108,119,042 | 10,812 | 37.9262 | 2,921,780,484 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,108,108,230 | -536,400 | 37.9258 | 2,921,780,484 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,108,644,630 | -931,000 | 37.9441 | 2,921,780,484 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,109,575,630 | -1,801,300 | 37.9760 | 2,921,780,484 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,111,376,930 | 1,846,960 | 38.0377 | 2,921,780,484 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,109,529,970 | -243,160 | 37.9744 | 2,921,780,484 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,109,773,130 | 1,341,299 | 37.9828 | 2,921,780,484 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,108,431,831 | 578,800 | 37.9369 | 2,921,780,484 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,107,853,031 | 1,000 | 37.9171 | 2,921,780,484 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,107,852,031 | -399,000 | 37.9170 | 2,921,780,484 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,108,251,031 | 981 | 37.9307 | 2,921,780,484 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,108,250,050 | 640,318 | 37.9306 | 2,921,780,484 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,107,609,732 | 526,700 | 37.9087 | 2,921,780,484 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,107,083,032 | 254,041 | 37.8907 | 2,921,780,484 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,106,828,991 | -472,000 | 37.8820 | 2,921,780,484 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,107,300,991 | -1,397,078 | 37.8982 | 2,921,780,484 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,108,698,069 | -410,000 | 37.9460 | 2,921,780,484 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,109,108,069 | 959,289 | 37.9600 | 2,921,780,484 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,108,148,780 | -87,852 | 37.9272 | 2,921,780,484 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,108,236,632 | -1,854,090 | 37.9302 | 2,921,780,484 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,110,090,722 | -538,600 | 37.9936 | 2,921,780,484 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,110,629,322 | -1,431,000 | 38.0121 | 2,921,780,484 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,112,060,322 | 776,887 | 38.0610 | 2,921,780,484 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,111,283,435 | 892,000 | 38.0345 | 2,921,780,484 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,110,391,435 | 774,000 | 38.0039 | 2,921,780,484 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,109,617,435 | 92,000 | 37.9774 | 2,921,780,484 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,109,525,435 | 348,000 | 37.9743 | 2,921,780,484 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,109,177,435 | 376,433 | 38.8245 | 2,856,901,484 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,108,801,002 | -2,734,159 | 38.8113 | 2,856,901,484 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,111,535,161 | -407,737 | 38.9070 | 2,856,901,484 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,111,942,898 | -1,596,020 | 38.9213 | 2,856,901,484 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,113,538,918 | -266,025 | 38.9772 | 2,856,901,484 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,113,804,943 | -25,030 | 38.9865 | 2,856,901,484 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,113,829,973 | -2,102,488 | 38.9873 | 2,856,901,484 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,115,932,461 | 637,000 | 39.0609 | 2,856,901,484 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,115,295,461 | -379,565 | 39.0386 | 2,856,901,484 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,115,675,026 | -350,000 | 39.0519 | 2,856,901,484 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,116,025,026 | -174,200 | 39.0642 | 2,856,901,484 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,116,199,226 | 549,944 | 39.0703 | 2,856,901,484 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,115,649,282 | -261,000 | 39.0510 | 2,856,901,484 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,115,910,282 | -808,000 | 39.0602 | 2,856,901,484 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,116,718,282 | -346,372 | 39.0884 | 2,856,901,484 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,117,064,654 | 1,402,851 | 39.1006 | 2,856,901,484 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,115,661,803 | 157,200 | 39.0515 | 2,856,901,484 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,115,504,603 | 398,100 | 39.0460 | 2,856,901,484 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,115,106,503 | -464,711 | 39.0320 | 2,856,901,484 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,115,571,214 | -1,065,928 | 39.0483 | 2,856,901,484 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,116,637,142 | -113,000 | 39.0856 | 2,856,901,484 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,116,750,142 | -287,600 | 39.0896 | 2,856,901,484 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,117,037,742 | -1,541,050 | 39.0996 | 2,856,901,484 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,118,578,792 | 685,000 | 39.1536 | 2,856,901,484 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,117,893,792 | -399,723 | 39.1296 | 2,856,901,484 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,118,293,515 | -1,562,000 | 39.1436 | 2,856,901,484 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,119,855,515 | -40,739 | 39.1983 | 2,856,901,484 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,119,896,254 | -1,009,025 | 39.1997 | 2,856,901,484 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,120,905,279 | -982,975 | 39.2350 | 2,856,901,484 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,121,888,254 | -5,484,600 | 39.2694 | 2,856,901,484 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,127,372,854 | 175,000 | 39.4614 | 2,856,901,484 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,127,197,854 | -1,402,000 | 39.4553 | 2,856,901,484 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,128,599,854 | 2,582,900 | 39.5043 | 2,856,901,484 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,126,016,954 | -2,746,000 | 39.4139 | 2,856,901,484 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,128,762,954 | -1,208,145 | 39.5100 | 2,856,901,484 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,129,971,099 | 195,836 | 39.5523 | 2,856,901,484 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,129,775,263 | -450,125 | 39.5455 | 2,856,901,484 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,130,225,388 | -589,000 | 39.5612 | 2,856,901,484 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,130,814,388 | 1,464,400 | 39.5818 | 2,856,901,484 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,129,349,988 | -630,263 | 39.5306 | 2,856,901,484 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,129,980,251 | -627,000 | 39.5527 | 2,856,901,484 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,130,607,251 | 746,203 | 39.5746 | 2,856,901,484 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,129,861,048 | 141,000 | 39.5485 | 2,856,901,484 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,129,720,048 | 1,213,062 | 39.5435 | 2,856,901,484 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,128,506,986 | 2,149,000 | 39.5011 | 2,856,901,484 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,126,357,986 | -784,872 | 39.4259 | 2,856,901,484 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,127,142,858 | 85,938 | 39.4533 | 2,856,901,484 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,127,056,920 | -1,364,041 | 39.4503 | 2,856,901,484 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,128,420,961 | 0 | 39.4981 | 2,856,901,484 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,128,420,961 | -1,424,600 | 39.4981 | 2,856,901,484 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,129,845,561 | -6,540,248 | 39.5479 | 2,856,901,484 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,136,385,809 | -532,275 | 39.7769 | 2,856,901,484 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,136,918,084 | -696,000 | 39.7955 | 2,856,901,484 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,137,614,084 | 74,025 | 39.8199 | 2,856,901,484 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,137,540,059 | 1,142,635 | 39.8173 | 2,856,901,484 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,136,397,424 | -984,542 | 39.7773 | 2,856,901,484 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,137,381,966 | 2,973,646 | 39.8117 | 2,856,901,484 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,134,408,320 | -1,029,838 | 39.7076 | 2,856,901,484 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,135,438,158 | 282,900 | 39.7437 | 2,856,901,484 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,135,155,258 | -344,075 | 39.7338 | 2,856,901,484 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,135,499,333 | 193,133 | 39.7458 | 2,856,901,484 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,135,306,200 | -556,600 | 39.7391 | 2,856,901,484 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,135,862,800 | 567,000 | 39.7586 | 2,856,901,484 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,135,295,800 | 610,000 | 39.7387 | 2,856,901,484 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,134,685,800 | -241,300 | 39.7174 | 2,856,901,484 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,134,927,100 | 931,696 | 39.7258 | 2,856,901,484 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,133,995,404 | -2,311,474 | 39.6932 | 2,856,901,484 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,136,306,878 | -548,000 | 39.7741 | 2,856,901,484 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,136,854,878 | 93,155 | 39.7933 | 2,856,901,484 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,136,761,723 | 916,414 | 39.7900 | 2,856,901,484 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,135,845,309 | 3,859,868 | 39.7579 | 2,856,901,484 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,131,985,441 | 15,571,954 | 39.6228 | 2,856,901,484 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,116,413,487 | 11,220,530 | 39.0778 | 2,856,901,484 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,105,192,957 | 2,473,497 | 38.6850 | 2,856,901,484 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,102,719,460 | -3,578,321 | 38.5984 | 2,856,901,484 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,106,297,781 | 8,180,485 | 38.7237 | 2,856,901,484 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,098,117,296 | -5,789,000 | 38.4374 | 2,856,901,484 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,103,906,296 | 603,000 | 38.6400 | 2,856,901,484 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,103,303,296 | -1,808,000 | 38.6189 | 2,856,901,484 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,105,111,296 | -827,263 | 38.6822 | 2,856,901,484 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,105,938,559 | -21,866,257 | 38.7111 | 2,856,901,484 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,127,804,816 | -1,873,379 | 39.4765 | 2,856,901,484 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,129,678,195 | 3,137,875 | 39.5421 | 2,856,901,484 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,126,540,320 | -3,535,344 | 39.4322 | 2,856,901,484 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,130,075,664 | 1,853,045 | 39.5560 | 2,856,901,484 | 2016-08-18 |
| 2298 | 2016-08-29 | 1,128,222,619 | 390,794 | 39.4911 | 2,856,901,484 | 2016-08-18 |
| 2299 | 2016-08-26 | 1,127,831,825 | 43,000 | 39.4774 | 2,856,901,484 | 2016-08-18 |
| 2300 | 2016-08-25 | 1,127,788,825 | 357,002 | 39.4759 | 2,856,901,484 | 2016-08-18 |
| 2301 | 2016-08-24 | 1,127,431,823 | -3,342,999 | 39.4634 | 2,856,901,484 | 2016-08-18 |
| 2302 | 2016-08-23 | 1,130,774,822 | 21,000 | 39.5805 | 2,856,901,484 | 2016-08-18 |
| 2303 | 2016-08-22 | 1,130,753,822 | 1,054,085 | 39.5797 | 2,856,901,484 | 2016-08-18 |
| 2304 | 2016-08-19 | 1,129,699,737 | -207,384 | 39.5428 | 2,856,901,484 | 2016-08-18 |
| 2305 | 2016-08-18 | 1,129,907,121 | 4,277,000 | 39.5501 | 2,856,901,484 | 2016-08-18 |
| 2306 | 2016-08-17 | 1,125,630,121 | -196,693 | 39.5713 | 2,844,562,239 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,125,826,814 | -436,075 | 39.5782 | 2,844,562,239 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,126,262,889 | -1,026,998 | 39.5935 | 2,844,562,239 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,127,289,887 | 725,046 | 39.6296 | 2,844,562,239 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,126,564,841 | -965,000 | 39.6042 | 2,844,562,239 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,127,529,841 | -1,313,250 | 39.6381 | 2,844,562,239 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,128,843,091 | -1,184,100 | 39.6842 | 2,844,562,239 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,130,027,191 | 2,033,971 | 39.7259 | 2,844,562,239 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,127,993,220 | -1,361,171 | 39.6544 | 2,844,562,239 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,129,354,391 | 1,174,046 | 39.7022 | 2,844,562,239 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,128,180,345 | -1,259,001 | 39.6609 | 2,844,562,239 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,129,439,346 | 0 | 39.7052 | 2,844,562,239 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,129,439,346 | -469,045 | 39.7052 | 2,844,562,239 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,129,908,391 | 405,499 | 39.7217 | 2,844,562,239 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,129,502,892 | -4,946,980 | 39.7074 | 2,844,562,239 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,134,449,872 | 463,059 | 39.8814 | 2,844,562,239 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,133,986,813 | -879,000 | 39.8651 | 2,844,562,239 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,134,865,813 | -156,870 | 39.8960 | 2,844,562,239 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,135,022,683 | 385,975 | 39.9015 | 2,844,562,239 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,134,636,708 | -3,285,999 | 39.8879 | 2,844,562,239 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,137,922,707 | 373,605 | 40.0034 | 2,844,562,239 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,137,549,102 | -135,560 | 39.9903 | 2,844,562,239 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,137,684,662 | -639,907 | 39.9951 | 2,844,562,239 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,138,324,569 | 671,825 | 40.0176 | 2,844,562,239 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,137,652,744 | -165,889 | 39.9939 | 2,844,562,239 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,137,818,633 | -1,177,000 | 39.9998 | 2,844,562,239 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,138,995,633 | 785,000 | 40.0412 | 2,844,562,239 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,138,210,633 | 599,000 | 40.0136 | 2,844,562,239 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,137,611,633 | 237,100 | 39.9925 | 2,844,562,239 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,137,374,533 | -352,689 | 39.9842 | 2,844,562,239 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,137,727,222 | 301,564 | 39.9966 | 2,844,562,239 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,137,425,658 | -1,464,000 | 39.9860 | 2,844,562,239 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,138,889,658 | 9,900 | 40.0374 | 2,844,562,239 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,138,879,758 | 394,975 | 40.0371 | 2,844,562,239 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,138,484,783 | -11,003,950 | 40.0232 | 2,844,562,239 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,149,488,733 | 719,945 | 40.4100 | 2,844,562,239 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,148,768,788 | -435,410 | 40.3847 | 2,844,562,239 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,149,204,198 | -148,062 | 40.4000 | 2,844,562,239 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,149,352,260 | 127,931 | 40.4052 | 2,844,562,239 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,149,224,329 | 475,376 | 40.4007 | 2,844,562,239 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,148,748,953 | -1,225,505 | 40.3840 | 2,844,562,239 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,149,974,458 | 906,432 | 40.4271 | 2,844,562,239 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,149,068,026 | 3,496,156 | 40.3952 | 2,844,562,239 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,145,571,870 | -3,998,723 | 40.2723 | 2,844,562,239 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,149,570,593 | -69,000 | 40.4129 | 2,844,562,239 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,149,639,593 | 41,177 | 40.4153 | 2,844,562,239 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,149,598,416 | 1,188,758 | 40.4139 | 2,844,562,239 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,148,409,658 | 4,290,000 | 40.3721 | 2,844,562,239 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,144,119,658 | 331,000 | 40.2213 | 2,844,562,239 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,143,788,658 | 63,370 | 40.2097 | 2,844,562,239 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,143,725,288 | 161,950 | 40.2074 | 2,844,562,239 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,143,563,338 | -184,000 | 40.2017 | 2,844,562,239 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,143,747,338 | -686,768 | 40.2082 | 2,844,562,239 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,144,434,106 | 368,400 | 40.2323 | 2,844,562,239 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,144,065,706 | -255,388 | 40.2194 | 2,844,562,239 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,144,321,094 | 271,000 | 40.2284 | 2,844,562,239 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,144,050,094 | -563,000 | 40.2188 | 2,844,562,239 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,144,613,094 | 236,999 | 40.2386 | 2,844,562,239 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,144,376,095 | 2,114,023 | 40.2303 | 2,844,562,239 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,142,262,072 | 5,657,027 | 40.1560 | 2,844,562,239 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,136,605,045 | 16,054,666 | 39.9571 | 2,844,562,239 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,120,550,379 | 5,233,225 | 39.3927 | 2,844,562,239 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,115,317,154 | -3,402,104 | 39.2087 | 2,844,562,239 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,118,719,258 | -202,000 | 39.3283 | 2,844,562,239 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,118,921,258 | -5,188,838 | 39.3354 | 2,844,562,239 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,124,110,096 | -2,160,103 | 39.5179 | 2,844,562,239 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,126,270,199 | 660,000 | 39.5938 | 2,844,562,239 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,125,610,199 | -974,510 | 39.5706 | 2,844,562,239 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,126,584,709 | 3,391,635 | 39.6049 | 2,844,562,239 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,123,193,074 | 887,600 | 39.4856 | 2,844,562,239 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,122,305,474 | -20,874,534 | 39.4544 | 2,844,562,239 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,143,180,008 | 460,833 | 40.1883 | 2,844,562,239 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,142,719,175 | 1,032,100 | 40.1721 | 2,844,562,239 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,141,687,075 | -785,768 | 40.1358 | 2,844,562,239 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,142,472,843 | 1,089,400 | 40.1634 | 2,844,562,239 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,141,383,443 | -4,962,611 | 40.1251 | 2,844,562,239 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,146,346,054 | -2,162,802 | 40.2996 | 2,844,562,239 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,148,508,856 | 1,911,470 | 40.3756 | 2,844,562,239 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,146,597,386 | 5,817,000 | 40.3084 | 2,844,562,239 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,140,780,386 | -1,357,640 | 40.1039 | 2,844,562,239 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,142,138,026 | -3,294,327 | 40.1516 | 2,844,562,239 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,145,432,353 | 4,773,000 | 40.2674 | 2,844,562,239 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,140,659,353 | -149,592 | 40.0996 | 2,844,562,239 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,140,808,945 | 18,273,541 | 40.1049 | 2,844,562,239 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,122,535,404 | 6,839,174 | 39.4625 | 2,844,562,239 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,115,696,230 | 15,150,072 | 39.2221 | 2,844,562,239 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,100,546,158 | 12,183,342 | 38.6895 | 2,844,562,239 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,088,362,816 | -22,671,001 | 38.2612 | 2,844,562,239 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,111,033,817 | -3,563,570 | 39.0582 | 2,844,562,239 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,114,597,387 | -7,806,144 | 39.1834 | 2,844,562,239 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,122,403,531 | -3,919,069 | 39.4579 | 2,844,562,239 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,126,322,600 | -5,824,631 | 39.5956 | 2,844,562,239 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,132,147,231 | -852,000 | 39.8004 | 2,844,562,239 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,132,999,231 | -9,586,743 | 39.8304 | 2,844,562,239 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,142,585,974 | 364,019 | 40.1674 | 2,844,562,239 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,142,221,955 | -43,798 | 40.1546 | 2,844,562,239 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,142,265,753 | 1,568,000 | 40.1561 | 2,844,562,239 | 2016-03-09 |
| 2403 | 2016-03-29 | 1,140,697,753 | 1,926,000 | 40.1010 | 2,844,562,239 | 2016-03-09 |
| 2404 | 2016-03-24 | 1,138,771,753 | 635,400 | 40.0333 | 2,844,562,239 | 2016-03-09 |
| 2405 | 2016-03-23 | 1,138,136,353 | -589,100 | 40.0109 | 2,844,562,239 | 2016-03-09 |
| 2406 | 2016-03-22 | 1,138,725,453 | -1,456,684 | 40.0317 | 2,844,562,239 | 2016-03-09 |
| 2407 | 2016-03-21 | 1,140,182,137 | 1,502,942 | 40.0829 | 2,844,562,239 | 2016-03-09 |
| 2408 | 2016-03-18 | 1,138,679,195 | 6,439,662 | 40.0300 | 2,844,562,239 | 2016-03-09 |
| 2409 | 2016-03-17 | 1,132,239,533 | -2,664,000 | 39.8036 | 2,844,562,239 | 2016-03-09 |
| 2410 | 2016-03-16 | 1,134,903,533 | -2,331,445 | 39.8973 | 2,844,562,239 | 2016-03-09 |
| 2411 | 2016-03-15 | 1,137,234,978 | -3,324,380 | 39.9793 | 2,844,562,239 | 2016-03-09 |
| 2412 | 2016-03-14 | 1,140,559,358 | -449,000 | 40.0961 | 2,844,562,239 | 2016-03-09 |
| 2413 | 2016-03-11 | 1,141,008,358 | -1,160,347 | 40.1119 | 2,844,562,239 | 2016-03-09 |
| 2414 | 2016-03-10 | 1,142,168,705 | -3,072,127 | 40.1527 | 2,844,562,239 | 2016-03-09 |
| 2415 | 2016-03-09 | 1,145,240,832 | -2,050,706 | 40.2607 | 2,844,562,239 | 2016-03-09 |
| 2416 | 2016-03-08 | 1,147,291,538 | 3,882,275 | 40.5563 | 2,828,887,374 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,143,409,263 | -70,300 | 40.4190 | 2,828,887,374 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,143,479,563 | -493,160 | 40.4215 | 2,828,887,374 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,143,972,723 | 51,000 | 40.4390 | 2,828,887,374 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,143,921,723 | -1,028,773 | 40.4372 | 2,828,887,374 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,144,950,496 | -319,000 | 40.4735 | 2,828,887,374 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,145,269,496 | 5,571,000 | 40.4848 | 2,828,887,374 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,139,698,496 | 1,551,973 | 40.2879 | 2,828,887,374 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,138,146,523 | -555,000 | 40.2330 | 2,828,887,374 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,138,701,523 | -108,800 | 40.2526 | 2,828,887,374 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,138,810,323 | -89,000 | 40.2565 | 2,828,887,374 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,138,899,323 | 172,000 | 40.2596 | 2,828,887,374 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,138,727,323 | -361,000 | 40.2535 | 2,828,887,374 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,139,088,323 | -321,010 | 40.2663 | 2,828,887,374 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,139,409,333 | -1,254,000 | 40.2776 | 2,828,887,374 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,140,663,333 | -2,663,000 | 40.3220 | 2,828,887,374 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,143,326,333 | 719,000 | 40.4161 | 2,828,887,374 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,142,607,333 | 135,000 | 40.3907 | 2,828,887,374 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,142,472,333 | -6,152,000 | 40.3859 | 2,828,887,374 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,148,624,333 | 1,398,000 | 40.6034 | 2,828,887,374 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,147,226,333 | -2,077,236 | 40.5540 | 2,828,887,374 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,149,303,569 | -196,000 | 40.6274 | 2,828,887,374 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,149,499,569 | -1,073,025 | 40.6343 | 2,828,887,374 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,150,572,594 | -403,675 | 40.6723 | 2,828,887,374 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,150,976,269 | 177,985 | 40.6865 | 2,828,887,374 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,150,798,284 | 233,100 | 40.6802 | 2,828,887,374 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,150,565,184 | -42,464 | 40.6720 | 2,828,887,374 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,150,607,648 | 147,000 | 40.6735 | 2,828,887,374 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,150,460,648 | -627,085 | 40.6683 | 2,828,887,374 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,151,087,733 | 301,907 | 40.6905 | 2,828,887,374 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,150,785,826 | 1,004,000 | 40.6798 | 2,828,887,374 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,149,781,826 | 427,000 | 40.6443 | 2,828,887,374 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,149,354,826 | 1,590,000 | 40.6292 | 2,828,887,374 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,147,764,826 | 256,000 | 40.5730 | 2,828,887,374 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,147,508,826 | 1,157,100 | 40.5640 | 2,828,887,374 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,146,351,726 | 1,765,000 | 40.5231 | 2,828,887,374 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,144,586,726 | 1,278,200 | 40.4607 | 2,828,887,374 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,143,308,526 | 304,750 | 40.4155 | 2,828,887,374 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,143,003,776 | 3,122,000 | 40.4047 | 2,828,887,374 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,139,881,776 | 2,607,800 | 40.2943 | 2,828,887,374 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,137,273,976 | 1,596,633 | 40.2022 | 2,828,887,374 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,135,677,343 | 3,591,536 | 40.1457 | 2,828,887,374 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,132,085,807 | 233,000 | 40.0188 | 2,828,887,374 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,131,852,807 | 2,056,240 | 40.0105 | 2,828,887,374 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,129,796,567 | 1,000 | 39.9378 | 2,828,887,374 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,129,795,567 | 593,615 | 39.9378 | 2,828,887,374 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,129,201,952 | -813,000 | 39.9168 | 2,828,887,374 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,130,014,952 | -176,100 | 39.9456 | 2,828,887,374 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,130,191,052 | 0 | 39.9518 | 2,828,887,374 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,130,191,052 | 546,975 | 39.9518 | 2,828,887,374 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,129,644,077 | 619,989 | 39.9325 | 2,828,887,374 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,129,024,088 | 1,208,000 | 39.9105 | 2,828,887,374 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,127,816,088 | 282,344 | 39.8678 | 2,828,887,374 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,127,533,744 | 255,600 | 39.8579 | 2,828,887,374 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,127,278,144 | 106,000 | 39.8488 | 2,828,887,374 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,127,172,144 | 631,000 | 39.8451 | 2,828,887,374 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,126,541,144 | -1,739,000 | 39.8228 | 2,828,887,374 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,128,280,144 | -679,000 | 39.8842 | 2,828,887,374 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,128,959,144 | 552,559 | 39.9082 | 2,828,887,374 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,128,406,585 | 85,410 | 39.8887 | 2,828,887,374 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,128,321,175 | 526,100 | 39.8857 | 2,828,887,374 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,127,795,075 | -1,763,410 | 39.8671 | 2,828,887,374 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,129,558,485 | -371,000 | 39.9294 | 2,828,887,374 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,129,929,485 | -356,000 | 39.9425 | 2,828,887,374 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,130,285,485 | -747,000 | 39.9551 | 2,828,887,374 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,131,032,485 | -574,000 | 39.9815 | 2,828,887,374 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,131,606,485 | -655,601 | 40.0018 | 2,828,887,374 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,132,262,086 | -1,130,950 | 40.0250 | 2,828,887,374 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,133,393,036 | -850,025 | 40.0650 | 2,828,887,374 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,134,243,061 | 75,500 | 40.0950 | 2,828,887,374 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,134,167,561 | 6,000 | 40.0924 | 2,828,887,374 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,134,161,561 | -184,000 | 40.0921 | 2,828,887,374 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,134,345,561 | 652,000 | 40.0986 | 2,828,887,374 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,133,693,561 | -850,000 | 40.0756 | 2,828,887,374 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,134,543,561 | -397,852 | 40.1056 | 2,828,887,374 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,134,941,413 | 126,000 | 40.1197 | 2,828,887,374 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,134,815,413 | 20,000 | 40.1153 | 2,828,887,374 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,134,795,413 | -440,075 | 40.1145 | 2,828,887,374 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,135,235,488 | -220,000 | 40.1301 | 2,828,887,374 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,135,455,488 | 1,976,800 | 40.1379 | 2,828,887,374 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,133,478,688 | 1,174,840 | 40.0680 | 2,828,887,374 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,132,303,848 | 607,275 | 40.0265 | 2,828,887,374 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,131,696,573 | -387,732 | 40.0050 | 2,828,887,374 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,132,084,305 | -79,865 | 40.0187 | 2,828,887,374 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,132,164,170 | -776,030 | 40.0215 | 2,828,887,374 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,132,940,200 | -138,000 | 40.0490 | 2,828,887,374 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,133,078,200 | 123,000 | 40.0538 | 2,828,887,374 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,132,955,200 | -352,300 | 40.0495 | 2,828,887,374 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,133,307,500 | -240,253 | 40.0620 | 2,828,887,374 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,133,547,753 | 1,701,163 | 40.0704 | 2,828,887,374 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,131,846,590 | -329,000 | 40.0103 | 2,828,887,374 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,132,175,590 | 133,750 | 40.0219 | 2,828,887,374 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,132,041,840 | 2,181,189 | 40.0172 | 2,828,887,374 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,129,860,651 | 180,100 | 39.9401 | 2,828,887,374 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,129,680,551 | 759,261 | 39.9337 | 2,828,887,374 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,128,921,290 | 502,162 | 39.9069 | 2,828,887,374 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,128,419,128 | 525,931 | 39.8892 | 2,828,887,374 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,127,893,197 | 905,201 | 39.8706 | 2,828,887,374 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,126,987,996 | 952,000 | 39.8386 | 2,828,887,374 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,126,035,996 | 2,227,700 | 39.8049 | 2,828,887,374 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,123,808,296 | 433,000 | 39.7262 | 2,828,887,374 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,123,375,296 | -140,000 | 39.7109 | 2,828,887,374 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,123,515,296 | -609,600 | 39.7158 | 2,828,887,374 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,124,124,896 | -1,700,000 | 39.7374 | 2,828,887,374 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,125,824,896 | -307,000 | 39.7974 | 2,828,887,374 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,126,131,896 | -148,941 | 39.8083 | 2,828,887,374 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,126,280,837 | -242,674 | 39.8136 | 2,828,887,374 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,126,523,511 | -643,930 | 39.8221 | 2,828,887,374 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,127,167,441 | -243,260 | 39.8449 | 2,828,887,374 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,127,410,701 | -272,351 | 39.8535 | 2,828,887,374 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,127,683,052 | -1,333,727 | 39.8631 | 2,828,887,374 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,129,016,779 | 3,626,000 | 39.9103 | 2,828,887,374 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,125,390,779 | 7,678,050 | 39.7821 | 2,828,887,374 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,117,712,729 | 13,329,235 | 39.5107 | 2,828,887,374 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,104,383,494 | 17,295,850 | 39.0395 | 2,828,887,374 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,087,087,644 | 8,189,986 | 38.4281 | 2,828,887,374 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,078,897,658 | 997,000 | 38.1386 | 2,828,887,374 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,077,900,658 | -10,003,848 | 38.1033 | 2,828,887,374 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,087,904,506 | 67,585 | 38.4570 | 2,828,887,374 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,087,836,921 | -4,369,340 | 38.4546 | 2,828,887,374 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,092,206,261 | -25,005,242 | 38.6090 | 2,828,887,374 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,117,211,503 | -3,222,520 | 39.4930 | 2,828,887,374 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,120,434,023 | -601,200 | 39.6069 | 2,828,887,374 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,121,035,223 | -789,634 | 39.6281 | 2,828,887,374 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,121,824,857 | 939,191 | 39.6560 | 2,828,887,374 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,120,885,666 | -12,501,946 | 39.6228 | 2,828,887,374 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,133,387,612 | 254,116 | 40.0648 | 2,828,887,374 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,133,133,496 | -667,322 | 40.0558 | 2,828,887,374 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,133,800,818 | 9,448,159 | 40.0794 | 2,828,887,374 | 2015-08-12 |
| 2545 | 2015-08-27 | 1,124,352,659 | 17,771,160 | 39.7454 | 2,828,887,374 | 2015-08-12 |
| 2546 | 2015-08-26 | 1,106,581,499 | -1,972,460 | 39.1172 | 2,828,887,374 | 2015-08-12 |
| 2547 | 2015-08-25 | 1,108,553,959 | 5,704,270 | 39.1869 | 2,828,887,374 | 2015-08-12 |
| 2548 | 2015-08-24 | 1,102,849,689 | -6,370,282 | 38.9853 | 2,828,887,374 | 2015-08-12 |
| 2549 | 2015-08-21 | 1,109,219,971 | 172,925 | 39.2105 | 2,828,887,374 | 2015-08-12 |
| 2550 | 2015-08-20 | 1,109,047,046 | -1,739,000 | 39.2044 | 2,828,887,374 | 2015-08-12 |
| 2551 | 2015-08-19 | 1,110,786,046 | 14,373,856 | 39.2658 | 2,828,887,374 | 2015-08-12 |
| 2552 | 2015-08-18 | 1,096,412,190 | -13,966,740 | 38.7577 | 2,828,887,374 | 2015-08-12 |
| 2553 | 2015-08-17 | 1,110,378,930 | -1,509,676 | 39.2514 | 2,828,887,374 | 2015-08-12 |
| 2554 | 2015-08-14 | 1,111,888,606 | -4,178,010 | 39.3048 | 2,828,887,374 | 2015-08-12 |
| 2555 | 2015-08-13 | 1,116,066,616 | 1,426,793 | 39.4525 | 2,828,887,374 | 2015-08-12 |
| 2556 | 2015-08-12 | 1,114,639,823 | -24,939,569 | 39.4021 | 2,828,887,374 | 2015-08-12 |
| 2557 | 2015-08-11 | 1,139,579,392 | -49,196 | 40.4784 | 2,815,276,784 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,139,628,588 | 5,682,534 | 40.4802 | 2,815,276,784 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,133,946,054 | 3,021,800 | 40.2783 | 2,815,276,784 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,130,924,254 | -945,102 | 40.1710 | 2,815,276,784 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,131,869,356 | -663,000 | 40.2045 | 2,815,276,784 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,132,532,356 | 591,390 | 40.2281 | 2,815,276,784 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,131,940,966 | -491,784 | 40.2071 | 2,815,276,784 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,132,432,750 | 17,684 | 40.2246 | 2,815,276,784 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,132,415,066 | -409,316 | 40.2239 | 2,815,276,784 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,132,824,382 | -231,115 | 40.2385 | 2,815,276,784 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,133,055,497 | -595,718 | 40.2467 | 2,815,276,784 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,133,651,215 | -388,790 | 40.2678 | 2,815,276,784 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,134,040,005 | 194,344 | 40.2817 | 2,815,276,784 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,133,845,661 | -12,000 | 40.2747 | 2,815,276,784 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,133,857,661 | -2,277,012 | 40.2752 | 2,815,276,784 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,136,134,673 | 224,000 | 40.3561 | 2,815,276,784 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,135,910,673 | -1,182,113 | 40.3481 | 2,815,276,784 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,137,092,786 | -638,000 | 40.3901 | 2,815,276,784 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,137,730,786 | 541,308 | 40.4128 | 2,815,276,784 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,137,189,478 | 1,771,852 | 40.3935 | 2,815,276,784 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,135,417,626 | 2,544,055 | 40.3306 | 2,815,276,784 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,132,873,571 | -5,047,257 | 40.2402 | 2,815,276,784 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,137,920,828 | 1,704,850 | 40.4195 | 2,815,276,784 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,136,215,978 | -114,240 | 40.3589 | 2,815,276,784 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,136,330,218 | -7,561,645 | 40.3630 | 2,815,276,784 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,143,891,863 | 378,085 | 40.6316 | 2,815,276,784 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,143,513,778 | -1,090,975 | 40.6182 | 2,815,276,784 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,144,604,753 | -616,025 | 40.6569 | 2,815,276,784 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,145,220,778 | 65,932 | 40.6788 | 2,815,276,784 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,145,154,846 | 433,803 | 40.6765 | 2,815,276,784 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,144,721,043 | 1,751,081 | 40.6610 | 2,815,276,784 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,142,969,962 | -19,306,222 | 40.5988 | 2,815,276,784 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,162,276,184 | -315,528 | 41.2846 | 2,815,276,784 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,162,591,712 | -1,056,201 | 41.2958 | 2,815,276,784 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,163,647,913 | 263,005 | 41.3333 | 2,815,276,784 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,163,384,908 | -381,100 | 41.3240 | 2,815,276,784 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,163,766,008 | 522,138 | 41.3375 | 2,815,276,784 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,163,243,870 | -928,750 | 41.3190 | 2,815,276,784 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,164,172,620 | 922,775 | 41.3520 | 2,815,276,784 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,163,249,845 | 222,081 | 41.3192 | 2,815,276,784 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,163,027,764 | -303,332 | 41.3113 | 2,815,276,784 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,163,331,096 | -1,682,977 | 41.3221 | 2,815,276,784 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,165,014,073 | -3,288,900 | 41.3819 | 2,815,276,784 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,168,302,973 | -287,037 | 41.4987 | 2,815,276,784 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,168,590,010 | -2,779,557 | 41.5089 | 2,815,276,784 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,171,369,567 | 3,423,301 | 41.6076 | 2,815,276,784 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,167,946,266 | -3,112,251 | 41.4860 | 2,815,276,784 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,171,058,517 | 2,202,872 | 41.5966 | 2,815,276,784 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,168,855,645 | -2,117,393 | 41.5183 | 2,815,276,784 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,170,973,038 | 1,809,713 | 41.5935 | 2,815,276,784 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,169,163,325 | -12,301,000 | 41.5292 | 2,815,276,784 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,181,464,325 | 2,305,603 | 41.9662 | 2,815,276,784 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,179,158,722 | 1,885,698 | 41.8843 | 2,815,276,784 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,177,273,024 | 3,267,412 | 41.8173 | 2,815,276,784 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,174,005,612 | -9,483,911 | 41.7013 | 2,815,276,784 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,183,489,523 | 13,897,997 | 42.0381 | 2,815,276,784 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,169,591,526 | -12,931,341 | 41.5445 | 2,815,276,784 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,182,522,867 | 16,935,288 | 42.0038 | 2,815,276,784 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,165,587,579 | -3,395,050 | 41.4022 | 2,815,276,784 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,168,982,629 | 17,330,685 | 41.5228 | 2,815,276,784 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,151,651,944 | 304,415 | 40.9072 | 2,815,276,784 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,151,347,529 | -11,091,838 | 40.8964 | 2,815,276,784 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,162,439,367 | 16,734,532 | 41.2904 | 2,815,276,784 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,145,704,835 | 222,520 | 40.6960 | 2,815,276,784 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,145,482,315 | 11,200 | 40.6881 | 2,815,276,784 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,145,471,115 | -30,361,486 | 40.6877 | 2,815,276,784 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,175,832,601 | -4,338,615 | 41.7661 | 2,815,276,784 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,180,171,216 | -1,369,375 | 41.9203 | 2,815,276,784 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,181,540,591 | 525,790 | 41.9689 | 2,815,276,784 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,181,014,801 | -3,060,100 | 41.9502 | 2,815,276,784 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,184,074,901 | 770,000 | 42.0589 | 2,815,276,784 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,183,304,901 | -328,438 | 42.0316 | 2,815,276,784 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,183,633,339 | 384,250 | 42.0432 | 2,815,276,784 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,183,249,089 | -607,635 | 42.0296 | 2,815,276,784 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,183,856,724 | -2,455,345 | 42.0512 | 2,815,276,784 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,186,312,069 | 23,253,867 | 42.1384 | 2,815,276,784 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,163,058,202 | 447,884 | 41.3124 | 2,815,276,784 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,162,610,318 | 8,376,804 | 41.2965 | 2,815,276,784 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,154,233,514 | 9,515,648 | 40.9989 | 2,815,276,784 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,144,717,866 | 5,020,950 | 40.6609 | 2,815,276,784 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,139,696,916 | 174,374 | 40.4826 | 2,815,276,784 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,139,522,542 | -17,384,159 | 40.4764 | 2,815,276,784 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,156,906,701 | 5,273,514 | 41.0939 | 2,815,276,784 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,151,633,187 | -10,621,807 | 40.9066 | 2,815,276,784 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,162,254,994 | 3,703,772 | 41.2839 | 2,815,276,784 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,158,551,222 | 600,448 | 41.1523 | 2,815,276,784 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,157,950,774 | 145,935 | 41.1310 | 2,815,276,784 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,157,804,839 | 1,569,674 | 41.1258 | 2,815,276,784 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,156,235,165 | 2,215,077 | 41.0700 | 2,815,276,784 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,154,020,088 | 2,425,660 | 40.9914 | 2,815,276,784 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,151,594,428 | 790,237 | 40.9052 | 2,815,276,784 | 2015-03-09 |
| 2648 | 2015-03-27 | 1,150,804,191 | 1,358,000 | 40.8771 | 2,815,276,784 | 2015-03-09 |
| 2649 | 2015-03-26 | 1,149,446,191 | 2,793,950 | 40.8289 | 2,815,276,784 | 2015-03-09 |
| 2650 | 2015-03-25 | 1,146,652,241 | 1,042,601 | 40.7296 | 2,815,276,784 | 2015-03-09 |
| 2651 | 2015-03-24 | 1,145,609,640 | 852,235 | 40.6926 | 2,815,276,784 | 2015-03-09 |
| 2652 | 2015-03-23 | 1,144,757,405 | 857,333 | 40.6623 | 2,815,276,784 | 2015-03-09 |
| 2653 | 2015-03-20 | 1,143,900,072 | 2,292,589 | 40.6319 | 2,815,276,784 | 2015-03-09 |
| 2654 | 2015-03-19 | 1,141,607,483 | 4,673,460 | 40.5505 | 2,815,276,784 | 2015-03-09 |
| 2655 | 2015-03-18 | 1,136,934,023 | 1,080,365 | 40.3844 | 2,815,276,784 | 2015-03-09 |
| 2656 | 2015-03-17 | 1,135,853,658 | 489,500 | 40.3461 | 2,815,276,784 | 2015-03-09 |
| 2657 | 2015-03-16 | 1,135,364,158 | 1,511,000 | 40.3287 | 2,815,276,784 | 2015-03-09 |
| 2658 | 2015-03-13 | 1,133,853,158 | 1,382,602 | 40.2750 | 2,815,276,784 | 2015-03-09 |
| 2659 | 2015-03-12 | 1,132,470,556 | 1,933,020 | 40.2259 | 2,815,276,784 | 2015-03-09 |
| 2660 | 2015-03-11 | 1,130,537,536 | -213,045 | 40.1572 | 2,815,276,784 | 2015-03-09 |
| 2661 | 2015-03-10 | 1,130,750,581 | 11,996,075 | 40.1648 | 2,815,276,784 | 2015-03-09 |
| 2662 | 2015-03-09 | 1,118,754,506 | 1,109,975 | 39.7387 | 2,815,276,784 | 2015-03-09 |
| 2663 | 2015-03-06 | 1,117,644,531 | 720,000 | 39.9188 | 2,799,795,685 | 2015-01-31 |
| 2664 | 2015-03-05 | 1,116,924,531 | 651,420 | 39.8931 | 2,799,795,685 | 2015-01-31 |
| 2665 | 2015-03-04 | 1,116,273,111 | 1,177,875 | 39.8698 | 2,799,795,685 | 2015-01-31 |
| 2666 | 2015-03-03 | 1,115,095,236 | 1,718,975 | 39.8277 | 2,799,795,685 | 2015-01-31 |
| 2667 | 2015-03-02 | 1,113,376,261 | 1,361,240 | 39.7663 | 2,799,795,685 | 2015-01-31 |
| 2668 | 2015-02-27 | 1,112,015,021 | 1,451,046 | 39.7177 | 2,799,795,685 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,110,563,975 | 872,824 | 39.6659 | 2,799,795,685 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,109,691,151 | -1,305,075 | 39.6347 | 2,799,795,685 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,110,996,226 | 363,515 | 39.6813 | 2,799,795,685 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,110,632,711 | -1,988,180 | 39.6683 | 2,799,795,685 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,112,620,891 | 0 | 39.7394 | 2,799,795,685 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,112,620,891 | 350,000 | 39.7394 | 2,799,795,685 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,112,270,891 | -1,433,000 | 39.7269 | 2,799,795,685 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,113,703,891 | 475,000 | 39.7780 | 2,799,795,685 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,113,228,891 | 454,865 | 39.7611 | 2,799,795,685 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,112,774,026 | 614,000 | 39.7448 | 2,799,795,685 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,112,160,026 | 329,500 | 39.7229 | 2,799,795,685 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,111,830,526 | -957,050 | 39.7111 | 2,799,795,685 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,112,787,576 | -1,491,694 | 39.7453 | 2,799,795,685 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,114,279,270 | -1,260,000 | 39.7986 | 2,799,795,685 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,115,539,270 | -89,665 | 39.8436 | 2,799,795,685 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,115,628,935 | -1,165,640 | 39.8468 | 2,799,795,685 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,116,794,575 | -665,650 | 39.8884 | 2,799,795,685 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,117,460,225 | -2,331,095 | 39.9122 | 2,799,795,685 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,119,791,320 | 617,289 | 39.9955 | 2,799,795,685 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,119,174,031 | -31,000 | 39.9734 | 2,799,795,685 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,119,205,031 | -953,050 | 39.9745 | 2,799,795,685 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,120,158,081 | 193,512 | 40.0086 | 2,799,795,685 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,119,964,569 | 195,975 | 40.0017 | 2,799,795,685 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,119,768,594 | 190,600 | 39.9947 | 2,799,795,685 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,119,577,994 | -931,000 | 39.9878 | 2,799,795,685 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,120,508,994 | -606,000 | 40.0211 | 2,799,795,685 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,121,114,994 | -1,851,100 | 40.0427 | 2,799,795,685 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,122,966,094 | 554,970 | 40.1089 | 2,799,795,685 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,122,411,124 | 215,000 | 40.0890 | 2,799,795,685 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,122,196,124 | 515,825 | 40.0814 | 2,799,795,685 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,121,680,299 | -573,805 | 40.0629 | 2,799,795,685 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,122,254,104 | 1,016,487 | 40.0834 | 2,799,795,685 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,121,237,617 | 26,347 | 40.0471 | 2,799,795,685 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,121,211,270 | 425,800 | 40.0462 | 2,799,795,685 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,120,785,470 | -570,400 | 40.0310 | 2,799,795,685 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,121,355,870 | -751,125 | 40.0513 | 2,799,795,685 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,122,106,995 | 24,159 | 40.0782 | 2,799,795,685 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,122,082,836 | -853,000 | 40.0773 | 2,799,795,685 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,122,935,836 | 0 | 40.1078 | 2,799,795,685 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,122,935,836 | -1,319,313 | 40.1078 | 2,799,795,685 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,124,255,149 | 498,000 | 40.1549 | 2,799,795,685 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,123,757,149 | 1,000 | 40.1371 | 2,799,795,685 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,123,756,149 | 123,458 | 40.1371 | 2,799,795,685 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,123,632,691 | -526,000 | 40.1327 | 2,799,795,685 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,124,158,691 | -560,025 | 40.1515 | 2,799,795,685 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,124,718,716 | -1,564,100 | 40.1715 | 2,799,795,685 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,126,282,816 | -574,400 | 40.2273 | 2,799,795,685 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,126,857,216 | 2,221,292 | 40.2478 | 2,799,795,685 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,124,635,924 | 109,400 | 40.1685 | 2,799,795,685 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,124,526,524 | 4,960,893 | 40.1646 | 2,799,795,685 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,119,565,631 | 30,007,951 | 39.9874 | 2,799,795,685 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,089,557,680 | -523,650 | 38.9156 | 2,799,795,685 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,090,081,330 | -850,725 | 38.9343 | 2,799,795,685 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,090,932,055 | -31,998,468 | 38.9647 | 2,799,795,685 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,122,930,523 | 374,000 | 40.1076 | 2,799,795,685 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,122,556,523 | 224,700 | 40.0942 | 2,799,795,685 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,122,331,823 | 447,000 | 40.0862 | 2,799,795,685 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,121,884,823 | -419,055 | 40.0702 | 2,799,795,685 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,122,303,878 | -7,687,990 | 40.0852 | 2,799,795,685 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,129,991,868 | 5,068,050 | 40.3598 | 2,799,795,685 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,124,923,818 | 1,360,154 | 40.1788 | 2,799,795,685 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,123,563,664 | -59,000 | 40.1302 | 2,799,795,685 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,123,622,664 | 405,000 | 40.1323 | 2,799,795,685 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,123,217,664 | -174,000 | 40.1178 | 2,799,795,685 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,123,391,664 | 521,000 | 40.1241 | 2,799,795,685 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,122,870,664 | -238,155 | 40.1055 | 2,799,795,685 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,123,108,819 | -584,000 | 40.1140 | 2,799,795,685 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,123,692,819 | -261,925 | 40.1348 | 2,799,795,685 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,123,954,744 | 476,000 | 40.1442 | 2,799,795,685 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,123,478,744 | 249,800 | 40.1272 | 2,799,795,685 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,123,228,944 | 613,075 | 40.1182 | 2,799,795,685 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,122,615,869 | 516,302 | 40.0963 | 2,799,795,685 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,122,099,567 | -197,000 | 40.0779 | 2,799,795,685 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,122,296,567 | 893,300 | 40.0849 | 2,799,795,685 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,121,403,267 | -1,002,000 | 40.0530 | 2,799,795,685 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,122,405,267 | -74,161 | 40.0888 | 2,799,795,685 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,122,479,428 | 534,980 | 40.0915 | 2,799,795,685 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,121,944,448 | 287,280 | 40.0724 | 2,799,795,685 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,121,657,168 | -305,301 | 40.0621 | 2,799,795,685 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,121,962,469 | -399,000 | 40.0730 | 2,799,795,685 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,122,361,469 | 1,374,000 | 40.0873 | 2,799,795,685 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,120,987,469 | 337,000 | 40.0382 | 2,799,795,685 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,120,650,469 | -674,000 | 40.0262 | 2,799,795,685 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,121,324,469 | 50,850 | 40.0502 | 2,799,795,685 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,121,273,619 | 642,940 | 40.0484 | 2,799,795,685 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,120,630,679 | 286,500 | 40.0254 | 2,799,795,685 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,120,344,179 | -736,000 | 40.0152 | 2,799,795,685 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,121,080,179 | 482,095 | 40.0415 | 2,799,795,685 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,120,598,084 | 183,588 | 40.0243 | 2,799,795,685 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,120,414,496 | -738,100 | 40.0177 | 2,799,795,685 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,121,152,596 | 262,000 | 40.0441 | 2,799,795,685 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,120,890,596 | -338,015 | 40.0347 | 2,799,795,685 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,121,228,611 | 2,925,028 | 40.0468 | 2,799,795,685 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,118,303,583 | -633,440 | 39.9423 | 2,799,795,685 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,118,937,023 | 1,161,130 | 39.9650 | 2,799,795,685 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,117,775,893 | -1,573,860 | 39.9235 | 2,799,795,685 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,119,349,753 | 1,154,860 | 39.9797 | 2,799,795,685 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,118,194,893 | 304,945 | 39.9384 | 2,799,795,685 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,117,889,948 | -932,000 | 39.9276 | 2,799,795,685 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,118,821,948 | 1,058,000 | 39.9608 | 2,799,795,685 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,117,763,948 | 897,708 | 39.9231 | 2,799,795,685 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,116,866,240 | 3,937,280 | 39.8910 | 2,799,795,685 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,112,928,960 | 1,742,000 | 39.7504 | 2,799,795,685 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,111,186,960 | 66,875 | 39.6881 | 2,799,795,685 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,111,120,085 | -20,662 | 39.6858 | 2,799,795,685 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,111,140,747 | -4,198,080 | 39.6865 | 2,799,795,685 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,115,338,827 | 480,000 | 39.8364 | 2,799,795,685 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,114,858,827 | -507,599 | 39.8193 | 2,799,795,685 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,115,366,426 | 296,575 | 39.8374 | 2,799,795,685 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,115,069,851 | 562,450 | 39.8268 | 2,799,795,685 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,114,507,401 | -80,855 | 39.8067 | 2,799,795,685 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,114,588,256 | 963,000 | 39.8096 | 2,799,795,685 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,113,625,256 | -17,126,523 | 39.7752 | 2,799,795,685 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,130,751,779 | 74,000 | 40.3869 | 2,799,795,685 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,130,677,779 | -102,394 | 40.3843 | 2,799,795,685 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,130,780,173 | -37,791,134 | 40.3880 | 2,799,795,685 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,168,571,307 | -3,241,570 | 41.7377 | 2,799,795,685 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,171,812,877 | -224,000 | 41.8535 | 2,799,795,685 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,172,036,877 | 544,000 | 41.8615 | 2,799,795,685 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,171,492,877 | 1,347,000 | 41.8421 | 2,799,795,685 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,170,145,877 | -2,414,000 | 41.7940 | 2,799,795,685 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,172,559,877 | 175,430 | 41.8802 | 2,799,795,685 | 2014-08-28 |
| 2791 | 2014-08-28 | 1,172,384,447 | 538,120 | 41.8739 | 2,799,795,685 | 2014-08-28 |
| 2792 | 2014-08-27 | 1,171,846,327 | 877,930 | 42.0772 | 2,784,994,264 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,170,968,397 | 2,593,000 | 42.0456 | 2,784,994,264 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,168,375,397 | -415,000 | 41.9525 | 2,784,994,264 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,168,790,397 | -345,050 | 41.9674 | 2,784,994,264 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,169,135,447 | -248,610 | 41.9798 | 2,784,994,264 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,169,384,057 | -356,314 | 41.9887 | 2,784,994,264 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,169,740,371 | 810,228 | 42.0015 | 2,784,994,264 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,168,930,143 | -2,291,375 | 41.9724 | 2,784,994,264 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,171,221,518 | -1,160,190 | 42.0547 | 2,784,994,264 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,172,381,708 | -987,950 | 42.0964 | 2,784,994,264 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,173,369,658 | -412,000 | 42.1319 | 2,784,994,264 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,173,781,658 | 179,000 | 42.1466 | 2,784,994,264 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,173,602,658 | -1,096,075 | 42.1402 | 2,784,994,264 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,174,698,733 | -1,300,091 | 42.1796 | 2,784,994,264 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,175,998,824 | -999,153 | 42.2263 | 2,784,994,264 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,176,997,977 | 1,509,789 | 42.2621 | 2,784,994,264 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,175,488,188 | -1,175,360 | 42.2079 | 2,784,994,264 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,176,663,548 | 344,000 | 42.2501 | 2,784,994,264 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,176,319,548 | -199,165 | 42.2378 | 2,784,994,264 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,176,518,713 | -21,458 | 42.2449 | 2,784,994,264 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,176,540,171 | -141,000 | 42.2457 | 2,784,994,264 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,176,681,171 | -628,884 | 42.2508 | 2,784,994,264 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,177,310,055 | -811,275 | 42.2733 | 2,784,994,264 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,178,121,330 | -155,000 | 42.3025 | 2,784,994,264 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,178,276,330 | -1,771,050 | 42.3080 | 2,784,994,264 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,180,047,380 | 859,600 | 42.3716 | 2,784,994,264 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,179,187,780 | -526,000 | 42.3408 | 2,784,994,264 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,179,713,780 | -156,619 | 42.3596 | 2,784,994,264 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,179,870,399 | -174,050 | 42.3653 | 2,784,994,264 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,180,044,449 | -170,025 | 42.3715 | 2,784,994,264 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,180,214,474 | 203,000 | 42.3776 | 2,784,994,264 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,180,011,474 | 586,041 | 42.3703 | 2,784,994,264 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,179,425,433 | 252,010 | 42.3493 | 2,784,994,264 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,179,173,423 | 1,069,878 | 42.3402 | 2,784,994,264 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,178,103,545 | 155,675 | 42.3018 | 2,784,994,264 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,177,947,870 | -232,250 | 42.2962 | 2,784,994,264 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,178,180,120 | -352,339 | 42.3046 | 2,784,994,264 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,178,532,459 | 63,880 | 42.3172 | 2,784,994,264 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,178,468,579 | -492,100 | 42.3149 | 2,784,994,264 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,178,960,679 | 406,150 | 42.3326 | 2,784,994,264 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,178,554,529 | 294,000 | 42.3180 | 2,784,994,264 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,178,260,529 | 253,000 | 42.3075 | 2,784,994,264 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,178,007,529 | -436,070 | 42.2984 | 2,784,994,264 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,178,443,599 | -587,990 | 42.3140 | 2,784,994,264 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,179,031,589 | 1,397,000 | 42.3352 | 2,784,994,264 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,177,634,589 | 2,885,599 | 42.2850 | 2,784,994,264 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,174,748,990 | -274,200 | 42.1814 | 2,784,994,264 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,175,023,190 | -465,730 | 42.1912 | 2,784,994,264 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,175,488,920 | -346,000 | 42.2079 | 2,784,994,264 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,175,834,920 | 390,000 | 42.2204 | 2,784,994,264 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,175,444,920 | -479,050 | 42.2064 | 2,784,994,264 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,175,923,970 | -27,000 | 42.2236 | 2,784,994,264 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,175,950,970 | -414,000 | 42.2245 | 2,784,994,264 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,176,364,970 | -585,000 | 42.2394 | 2,784,994,264 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,176,949,970 | -537,000 | 42.2604 | 2,784,994,264 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,177,486,970 | 668,500 | 42.2797 | 2,784,994,264 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,176,818,470 | -1,426,000 | 42.2557 | 2,784,994,264 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,178,244,470 | -1,484,237 | 42.3069 | 2,784,994,264 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,179,728,707 | 525,710 | 42.3602 | 2,784,994,264 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,179,202,997 | 31,000 | 42.3413 | 2,784,994,264 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,179,171,997 | -604,000 | 42.3402 | 2,784,994,264 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,179,775,997 | -556,075 | 42.3619 | 2,784,994,264 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,180,332,072 | -806,060 | 42.3818 | 2,784,994,264 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,181,138,132 | -538,858 | 42.4108 | 2,784,994,264 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,181,676,990 | -722,455 | 42.4301 | 2,784,994,264 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,182,399,445 | -1,214,091 | 42.4561 | 2,784,994,264 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,183,613,536 | -320,000 | 42.4997 | 2,784,994,264 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,183,933,536 | -1,202,454 | 42.5112 | 2,784,994,264 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,185,135,990 | 213,600 | 42.5543 | 2,784,994,264 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,184,922,390 | 378,000 | 42.5467 | 2,784,994,264 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,184,544,390 | 326,000 | 42.5331 | 2,784,994,264 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,184,218,390 | -257,310 | 42.5214 | 2,784,994,264 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,184,475,700 | -386,000 | 42.5306 | 2,784,994,264 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,184,861,700 | -74,348 | 42.5445 | 2,784,994,264 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,184,936,048 | 24,555,760 | 42.5472 | 2,784,994,264 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,160,380,288 | -522,000 | 41.6654 | 2,784,994,264 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,160,902,288 | 0 | 41.6842 | 2,784,994,264 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,160,902,288 | -78,927 | 41.6842 | 2,784,994,264 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,160,981,215 | -242,290 | 41.6870 | 2,784,994,264 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,161,223,505 | -22,757,684 | 41.6957 | 2,784,994,264 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,183,981,189 | 14,660,373 | 42.5129 | 2,784,994,264 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,169,320,816 | 5,348,082 | 41.9865 | 2,784,994,264 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,163,972,734 | -574,000 | 41.7944 | 2,784,994,264 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,164,546,734 | -667,000 | 41.8150 | 2,784,994,264 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,165,213,734 | 2,206,000 | 41.8390 | 2,784,994,264 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,163,007,734 | -241,010 | 41.7598 | 2,784,994,264 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,163,248,744 | 711,405 | 41.7684 | 2,784,994,264 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,162,537,339 | 24,939,633 | 41.7429 | 2,784,994,264 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,137,597,706 | -1,282,003 | 40.8474 | 2,784,994,264 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,138,879,709 | 14,089 | 40.8934 | 2,784,994,264 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,138,865,620 | 2,532,990 | 40.8929 | 2,784,994,264 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,136,332,630 | -785,125 | 40.8020 | 2,784,994,264 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,137,117,755 | 1,017,745 | 40.8302 | 2,784,994,264 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,136,100,010 | -31,180,101 | 40.7936 | 2,784,994,264 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,167,280,111 | 1,134,000 | 41.9132 | 2,784,994,264 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,166,146,111 | -123,167 | 41.8725 | 2,784,994,264 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,166,269,278 | -275,055 | 41.8769 | 2,784,994,264 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,166,544,333 | -96,951 | 41.8868 | 2,784,994,264 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,166,641,284 | -800,000 | 41.8903 | 2,784,994,264 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,167,441,284 | -7,029,534 | 41.9190 | 2,784,994,264 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,174,470,818 | 845,000 | 42.1714 | 2,784,994,264 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,173,625,818 | -968,035 | 42.1410 | 2,784,994,264 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,174,593,853 | -10,852,356 | 42.1758 | 2,784,994,264 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,185,446,209 | -383,898 | 42.5655 | 2,784,994,264 | 2014-03-28 |
| 2896 | 2014-03-27 | 1,185,830,107 | -696,650 | 42.8608 | 2,766,698,330 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,186,526,757 | 477,000 | 42.8860 | 2,766,698,330 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,186,049,757 | -561,616 | 42.8688 | 2,766,698,330 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,186,611,373 | -852,285 | 42.8891 | 2,766,698,330 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,187,463,658 | 646,299 | 42.9199 | 2,766,698,330 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,186,817,359 | -262,692 | 42.8965 | 2,766,698,330 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,187,080,051 | 7,647 | 42.9060 | 2,766,698,330 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,187,072,404 | 393,198 | 42.9057 | 2,766,698,330 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,186,679,206 | 188,817 | 42.8915 | 2,766,698,330 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,186,490,389 | 796,000 | 42.8847 | 2,766,698,330 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,185,694,389 | -1,295,000 | 42.8559 | 2,766,698,330 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,186,989,389 | -1,117,050 | 42.9027 | 2,766,698,330 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,188,106,439 | -1,949,300 | 42.9431 | 2,766,698,330 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,190,055,739 | -1,524,000 | 43.0136 | 2,766,698,330 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,191,579,739 | 51,239 | 43.0687 | 2,766,698,330 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,191,528,500 | -276,605 | 43.0668 | 2,766,698,330 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,191,805,105 | -1,501,913 | 43.0768 | 2,766,698,330 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,193,307,018 | 5,450,262 | 43.1311 | 2,766,698,330 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,187,856,756 | -766,998 | 42.9341 | 2,766,698,330 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,188,623,754 | 262,000 | 42.9618 | 2,766,698,330 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,188,361,754 | -875,000 | 42.9523 | 2,766,698,330 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,189,236,754 | -6,182,001 | 42.9840 | 2,766,698,330 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,195,418,755 | 7,586,203 | 43.2074 | 2,766,698,330 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,187,832,552 | -1,534,489 | 42.9332 | 2,766,698,330 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,189,367,041 | 1,917,825 | 42.9887 | 2,766,698,330 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,187,449,216 | -653,190 | 42.9194 | 2,766,698,330 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,188,102,406 | -84,997 | 42.9430 | 2,766,698,330 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,188,187,403 | -5,619,205 | 42.9460 | 2,766,698,330 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,193,806,608 | -101,122 | 43.1491 | 2,766,698,330 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,193,907,730 | 375,000 | 43.1528 | 2,766,698,330 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,193,532,730 | 3,542,135 | 43.1392 | 2,766,698,330 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,189,990,595 | 24,757,322 | 43.0112 | 2,766,698,330 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,165,233,273 | -2,348,546 | 42.1164 | 2,766,698,330 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,167,581,819 | 6,375,713 | 42.2013 | 2,766,698,330 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,161,206,106 | -9,775,285 | 41.9708 | 2,766,698,330 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,170,981,391 | -335,500 | 42.3241 | 2,766,698,330 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,171,316,891 | 1,059,746 | 42.3363 | 2,766,698,330 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,170,257,145 | -1,730,441 | 42.2980 | 2,766,698,330 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,171,987,586 | 0 | 42.3605 | 2,766,698,330 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,171,987,586 | 9,005,030 | 42.3605 | 2,766,698,330 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,162,982,556 | -9,340,350 | 42.0350 | 2,766,698,330 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,172,322,906 | -545,519 | 42.3726 | 2,766,698,330 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,172,868,425 | -1,253,779 | 42.3923 | 2,766,698,330 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,174,122,204 | -588,000 | 42.4377 | 2,766,698,330 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,174,710,204 | -82,524 | 42.4589 | 2,766,698,330 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,174,792,728 | -2,955,270 | 42.4619 | 2,766,698,330 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,177,747,998 | -12,512,927 | 42.5687 | 2,766,698,330 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,190,260,925 | -1,198,031 | 43.0210 | 2,766,698,330 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,191,458,956 | 729,000 | 43.0643 | 2,766,698,330 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,190,729,956 | 2,954,318 | 43.0379 | 2,766,698,330 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,187,775,638 | 8,563,380 | 42.9312 | 2,766,698,330 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,179,212,258 | -6,853,021 | 42.6216 | 2,766,698,330 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,186,065,279 | -2,639,239 | 42.8693 | 2,766,698,330 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,188,704,518 | 325,366 | 42.9647 | 2,766,698,330 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,188,379,152 | 14,713,257 | 42.9530 | 2,766,698,330 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,173,665,895 | -427,200 | 42.4212 | 2,766,698,330 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,174,093,095 | 741,000 | 42.4366 | 2,766,698,330 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,173,352,095 | 301,358 | 42.4098 | 2,766,698,330 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,173,050,737 | 337,200 | 42.3989 | 2,766,698,330 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,172,713,537 | 0 | 42.3868 | 2,766,698,330 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,172,713,537 | -413,000 | 42.3868 | 2,766,698,330 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,173,126,537 | 416,941 | 42.4017 | 2,766,698,330 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,172,709,596 | -25 | 42.3866 | 2,766,698,330 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,172,709,621 | 1,200,802 | 42.3866 | 2,766,698,330 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,171,508,819 | 219,975 | 42.3432 | 2,766,698,330 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,171,288,844 | 1,255,275 | 42.3353 | 2,766,698,330 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,170,033,569 | 1,626,500 | 42.2899 | 2,766,698,330 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,168,407,069 | 46,900 | 42.2311 | 2,766,698,330 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,168,360,169 | -129,995 | 42.2294 | 2,766,698,330 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,168,490,164 | -486,175 | 42.2341 | 2,766,698,330 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,168,976,339 | -1,329,325 | 42.2517 | 2,766,698,330 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,170,305,664 | -2,123,000 | 42.2997 | 2,766,698,330 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,172,428,664 | 82,700 | 42.3765 | 2,766,698,330 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,172,345,964 | -1,412,750 | 42.3735 | 2,766,698,330 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,173,758,714 | -1,357,000 | 42.4245 | 2,766,698,330 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,175,115,714 | 537,029 | 42.4736 | 2,766,698,330 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,174,578,685 | -1,822,381 | 42.4542 | 2,766,698,330 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,176,401,066 | -437,509 | 42.5200 | 2,766,698,330 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,176,838,575 | -2,680,766 | 42.5358 | 2,766,698,330 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,179,519,341 | -416,715 | 42.6327 | 2,766,698,330 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,179,936,056 | -1,561,903 | 42.6478 | 2,766,698,330 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,181,497,959 | 148,000 | 42.7043 | 2,766,698,330 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,181,349,959 | 223,095 | 42.6989 | 2,766,698,330 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,181,126,864 | -1,706,770 | 42.6908 | 2,766,698,330 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,182,833,634 | -934,067 | 42.7525 | 2,766,698,330 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,183,767,701 | -1,104,775 | 42.7863 | 2,766,698,330 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,184,872,476 | -653,612 | 42.8262 | 2,766,698,330 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,185,526,088 | -211,464 | 42.8499 | 2,766,698,330 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,185,737,552 | 256,495 | 42.8575 | 2,766,698,330 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,185,481,057 | -271,553 | 42.8482 | 2,766,698,330 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,185,752,610 | -257,260 | 42.8580 | 2,766,698,330 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,186,009,870 | -1,479,135 | 42.8673 | 2,766,698,330 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,187,489,005 | 1,437,297 | 42.9208 | 2,766,698,330 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,186,051,708 | 516,928 | 42.8688 | 2,766,698,330 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,185,534,780 | 555,929 | 42.8502 | 2,766,698,330 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,184,978,851 | -26,706 | 42.8301 | 2,766,698,330 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,185,005,557 | -715,792 | 42.8310 | 2,766,698,330 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,185,721,349 | 753,403 | 42.8569 | 2,766,698,330 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,184,967,946 | 484,123 | 42.8297 | 2,766,698,330 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,184,483,823 | 1,999,062 | 42.8122 | 2,766,698,330 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,182,484,761 | 183,416 | 42.7399 | 2,766,698,330 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,182,301,345 | 369,944 | 42.7333 | 2,766,698,330 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,181,931,401 | -1,023,120 | 42.7199 | 2,766,698,330 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,182,954,521 | 3,412,814 | 42.7569 | 2,766,698,330 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,179,541,707 | 4,247 | 42.6335 | 2,766,698,330 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,179,537,460 | 1,062,627 | 42.6334 | 2,766,698,330 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,178,474,833 | -379,795 | 42.5950 | 2,766,698,330 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,178,854,628 | 185,531 | 42.6087 | 2,766,698,330 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,178,669,097 | 236,755 | 42.6020 | 2,766,698,330 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,178,432,342 | -550,439 | 42.5935 | 2,766,698,330 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,178,982,781 | -692,698 | 42.6133 | 2,766,698,330 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,179,675,479 | -14,408 | 42.6384 | 2,766,698,330 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,179,689,887 | 860,451 | 42.6389 | 2,766,698,330 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,178,829,436 | -320,300 | 42.6078 | 2,766,698,330 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,179,149,736 | -753,449 | 42.6194 | 2,766,698,330 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,179,903,185 | 952,709 | 42.6466 | 2,766,698,330 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,178,950,476 | -1,798,441 | 42.6122 | 2,766,698,330 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,180,748,917 | 8,659 | 42.6772 | 2,766,698,330 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,180,740,258 | 12,344,736 | 42.6769 | 2,766,698,330 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,168,395,522 | -12,551 | 42.2307 | 2,766,698,330 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,168,408,073 | 1,563,340 | 42.2311 | 2,766,698,330 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,166,844,733 | -1,801,774 | 42.1746 | 2,766,698,330 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,168,646,507 | 1,634,282 | 42.2398 | 2,766,698,330 | 2013-08-29 |
| 3019 | 2013-09-26 | 1,167,012,225 | 189,414 | 42.1807 | 2,766,698,330 | 2013-08-29 |
| 3020 | 2013-09-25 | 1,166,822,811 | 2,962,883 | 42.1738 | 2,766,698,330 | 2013-08-29 |
| 3021 | 2013-09-24 | 1,163,859,928 | -5,045,152 | 42.0667 | 2,766,698,330 | 2013-08-29 |
| 3022 | 2013-09-23 | 1,168,905,080 | -2,724,663 | 42.2491 | 2,766,698,330 | 2013-08-29 |
| 3023 | 2013-09-19 | 1,171,629,743 | -11,273,969 | 42.3476 | 2,766,698,330 | 2013-08-29 |
| 3024 | 2013-09-18 | 1,182,903,712 | -1,767,544 | 42.7551 | 2,766,698,330 | 2013-08-29 |
| 3025 | 2013-09-17 | 1,184,671,256 | -3,997,964 | 42.8190 | 2,766,698,330 | 2013-08-29 |
| 3026 | 2013-09-16 | 1,188,669,220 | 293,277 | 42.9635 | 2,766,698,330 | 2013-08-29 |
| 3027 | 2013-09-13 | 1,188,375,943 | -206,401 | 42.9529 | 2,766,698,330 | 2013-08-29 |
| 3028 | 2013-09-12 | 1,188,582,344 | -2,540,337 | 42.9603 | 2,766,698,330 | 2013-08-29 |
| 3029 | 2013-09-11 | 1,191,122,681 | -137,475 | 43.0521 | 2,766,698,330 | 2013-08-29 |
| 3030 | 2013-09-10 | 1,191,260,156 | -20,161 | 43.0571 | 2,766,698,330 | 2013-08-29 |
| 3031 | 2013-09-09 | 1,191,280,317 | 890,969 | 43.0578 | 2,766,698,330 | 2013-08-29 |
| 3032 | 2013-09-06 | 1,190,389,348 | -207,165 | 43.0256 | 2,766,698,330 | 2013-08-29 |
| 3033 | 2013-09-05 | 1,190,596,513 | -245,740 | 43.0331 | 2,766,698,330 | 2013-08-29 |
| 3034 | 2013-09-04 | 1,190,842,253 | -1,182,056 | 43.0420 | 2,766,698,330 | 2013-08-29 |
| 3035 | 2013-09-03 | 1,192,024,309 | 180,802 | 43.0847 | 2,766,698,330 | 2013-08-29 |
| 3036 | 2013-09-02 | 1,191,843,507 | -494,617 | 43.0782 | 2,766,698,330 | 2013-08-29 |
| 3037 | 2013-08-30 | 1,192,338,124 | 1,630,047 | 43.0961 | 2,766,698,330 | 2013-08-29 |
| 3038 | 2013-08-29 | 1,190,708,077 | 1,092,975 | 43.0371 | 2,766,698,330 | 2013-08-29 |
| 3039 | 2013-08-28 | 1,189,615,102 | 977,452 | 43.2212 | 2,752,386,371 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,188,637,650 | -10,111,082 | 43.1857 | 2,752,386,371 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,198,748,732 | -202,400 | 43.5531 | 2,752,386,371 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,198,951,132 | -1,245,469 | 43.5604 | 2,752,386,371 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,200,196,601 | -2,370,181 | 43.6057 | 2,752,386,371 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,202,566,782 | 1,066,930 | 43.6918 | 2,752,386,371 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,201,499,852 | -417,834 | 43.6530 | 2,752,386,371 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,201,917,686 | -5,717,711 | 43.6682 | 2,752,386,371 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,207,635,397 | -13,484,125 | 43.8759 | 2,752,386,371 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,221,119,522 | -16,945 | 44.3658 | 2,752,386,371 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,221,136,467 | 0 | 44.3665 | 2,752,386,371 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,221,136,467 | -111,319 | 44.3665 | 2,752,386,371 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,221,247,786 | -916,825 | 44.3705 | 2,752,386,371 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,222,164,611 | -1,596,751 | 44.4038 | 2,752,386,371 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,223,761,362 | -1,334,829 | 44.4618 | 2,752,386,371 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,225,096,191 | 3,275,464 | 44.5103 | 2,752,386,371 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,221,820,727 | -548,000 | 44.3913 | 2,752,386,371 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,222,368,727 | -789,162 | 44.4112 | 2,752,386,371 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,223,157,889 | 934,000 | 44.4399 | 2,752,386,371 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,222,223,889 | -1,326,000 | 44.4060 | 2,752,386,371 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,223,549,889 | -369,000 | 44.4541 | 2,752,386,371 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,223,918,889 | 126,895 | 44.4676 | 2,752,386,371 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,223,791,994 | -221,000 | 44.4629 | 2,752,386,371 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,224,012,994 | 301,950 | 44.4710 | 2,752,386,371 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,223,711,044 | 523,648 | 44.4600 | 2,752,386,371 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,223,187,396 | -353,638 | 44.4410 | 2,752,386,371 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,223,541,034 | -3,597,800 | 44.4538 | 2,752,386,371 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,227,138,834 | -314,000 | 44.5845 | 2,752,386,371 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,227,452,834 | -335,000 | 44.5959 | 2,752,386,371 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,227,787,834 | -221,712 | 44.6081 | 2,752,386,371 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,228,009,546 | -372,045 | 44.6162 | 2,752,386,371 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,228,381,591 | 459,025 | 44.6297 | 2,752,386,371 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,227,922,566 | -243,199 | 44.6130 | 2,752,386,371 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,228,165,765 | 80,141 | 44.6219 | 2,752,386,371 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,228,085,624 | 114,000 | 44.6189 | 2,752,386,371 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,227,971,624 | -1,189,150 | 44.6148 | 2,752,386,371 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,229,160,774 | 139,200 | 44.6580 | 2,752,386,371 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,229,021,574 | 148,000 | 44.6529 | 2,752,386,371 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,228,873,574 | -357,850 | 44.6476 | 2,752,386,371 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,229,231,424 | 2,555,500 | 44.6606 | 2,752,386,371 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,226,675,924 | 1,932,000 | 44.5677 | 2,752,386,371 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,224,743,924 | 539,000 | 44.4975 | 2,752,386,371 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,224,204,924 | 359,015 | 44.4779 | 2,752,386,371 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,223,845,909 | -1,093,837 | 44.4649 | 2,752,386,371 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,224,939,746 | -1,524,050 | 44.5046 | 2,752,386,371 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,226,463,796 | 35,150 | 44.5600 | 2,752,386,371 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,226,428,646 | -5,060,000 | 44.5587 | 2,752,386,371 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,231,488,646 | 1,216,200 | 44.7426 | 2,752,386,371 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,230,272,446 | 1,771,947 | 44.6984 | 2,752,386,371 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,228,500,499 | -553,700 | 44.6340 | 2,752,386,371 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,229,054,199 | 3,189,306 | 44.6541 | 2,752,386,371 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,225,864,893 | 442,840 | 44.5383 | 2,752,386,371 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,225,422,053 | 2,246,000 | 44.5222 | 2,752,386,371 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,223,176,053 | 5,262,000 | 44.4406 | 2,752,386,371 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,217,914,053 | 3,908,015 | 44.2494 | 2,752,386,371 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,214,006,038 | 678,906 | 44.1074 | 2,752,386,371 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,213,327,132 | 3,795,875 | 44.0827 | 2,752,386,371 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,209,531,257 | 4,442,941 | 43.9448 | 2,752,386,371 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,205,088,316 | 1,045,979 | 43.7834 | 2,752,386,371 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,204,042,337 | -585,391 | 43.7454 | 2,752,386,371 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,204,627,728 | -2,541,644 | 43.7667 | 2,752,386,371 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,207,169,372 | 12,171 | 43.8590 | 2,752,386,371 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,207,157,201 | 842,477 | 43.8586 | 2,752,386,371 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,206,314,724 | 2,788,000 | 43.8280 | 2,752,386,371 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,203,526,724 | 3,566,906 | 43.7267 | 2,752,386,371 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,199,959,818 | 475,953 | 43.5971 | 2,752,386,371 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,199,483,865 | 1,256,553 | 43.5798 | 2,752,386,371 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,198,227,312 | 1,753,921 | 43.5341 | 2,752,386,371 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,196,473,391 | 1,212,162 | 43.4704 | 2,752,386,371 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,195,261,229 | 830,610 | 43.4264 | 2,752,386,371 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,194,430,619 | 1,908,925 | 43.3962 | 2,752,386,371 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,192,521,694 | 2,589,457 | 43.3268 | 2,752,386,371 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,189,932,237 | -1,314,575 | 43.2327 | 2,752,386,371 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,191,246,812 | 3,018,500 | 43.2805 | 2,752,386,371 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,188,228,312 | 622,960 | 43.1708 | 2,752,386,371 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,187,605,352 | -1,918,000 | 43.1482 | 2,752,386,371 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,189,523,352 | 1,530,000 | 43.2179 | 2,752,386,371 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,187,993,352 | -9,276,824 | 43.1623 | 2,752,386,371 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,197,270,176 | 2,437,515 | 43.4993 | 2,752,386,371 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,194,832,661 | -867,501 | 43.4108 | 2,752,386,371 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,195,700,162 | 680 | 43.4423 | 2,752,386,371 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,195,699,482 | -109,050 | 43.4423 | 2,752,386,371 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,195,808,532 | -823,000 | 43.4462 | 2,752,386,371 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,196,631,532 | -278,130 | 43.4761 | 2,752,386,371 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,196,909,662 | -2,260,275 | 43.4863 | 2,752,386,371 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,199,169,937 | 12,617,900 | 43.5684 | 2,752,386,371 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,186,552,037 | 1,069,480 | 43.1099 | 2,752,386,371 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,185,482,557 | 8,616,875 | 43.0711 | 2,752,386,371 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,176,865,682 | 6,750,226 | 42.7580 | 2,752,386,371 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,170,115,456 | -322,731 | 42.5128 | 2,752,386,371 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,170,438,187 | -2,123,000 | 42.5245 | 2,752,386,371 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,172,561,187 | -2,440,169 | 42.6016 | 2,752,386,371 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,175,001,356 | 2,326,573 | 42.6903 | 2,752,386,371 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,172,674,783 | -882,220 | 42.6057 | 2,752,386,371 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,173,557,003 | -624,666 | 42.6378 | 2,752,386,371 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,174,181,669 | 696,200 | 42.6605 | 2,752,386,371 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,173,485,469 | 614,000 | 42.6352 | 2,752,386,371 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,172,871,469 | -1,916,570 | 42.6129 | 2,752,386,371 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,174,788,039 | -297,545 | 42.6825 | 2,752,386,371 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,175,085,584 | 869,664 | 42.6933 | 2,752,386,371 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,174,215,920 | -2,783,300 | 42.6617 | 2,752,386,371 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,176,999,220 | -3,577,931 | 42.7629 | 2,752,386,371 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,180,577,151 | -263,282 | 42.8929 | 2,752,386,371 | 2013-03-28 |
| 3142 | 2013-03-27 | 1,180,840,433 | 919,950 | 43.0459 | 2,743,209,741 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,179,920,483 | 3,230,000 | 43.0124 | 2,743,209,741 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,176,690,483 | 2,792,493 | 42.8947 | 2,743,209,741 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,173,897,990 | -1,030,000 | 42.7929 | 2,743,209,741 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,174,927,990 | -2,595,420 | 42.8304 | 2,743,209,741 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,177,523,410 | 2,462,170 | 42.9250 | 2,743,209,741 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,175,061,240 | -2,453,300 | 42.8353 | 2,743,209,741 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,177,514,540 | 4,315,925 | 42.9247 | 2,743,209,741 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,173,198,615 | -5,770,000 | 42.7674 | 2,743,209,741 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,178,968,615 | 163,045 | 42.9777 | 2,743,209,741 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,178,805,570 | -119,310 | 42.9718 | 2,743,209,741 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,178,924,880 | 76,775 | 42.9761 | 2,743,209,741 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,178,848,105 | -1,953,075 | 42.9733 | 2,743,209,741 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,180,801,180 | 216,400 | 43.0445 | 2,743,209,741 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,180,584,780 | -247,800 | 43.0366 | 2,743,209,741 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,180,832,580 | -278,829 | 43.0457 | 2,743,209,741 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,181,111,409 | -212,960 | 43.0558 | 2,743,209,741 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,181,324,369 | 1,790,510 | 43.0636 | 2,743,209,741 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,179,533,859 | 1,855,054 | 42.9983 | 2,743,209,741 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,177,678,805 | -3,500,000 | 42.9307 | 2,743,209,741 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,181,178,805 | -359,800 | 43.0583 | 2,743,209,741 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,181,538,605 | 286,301 | 43.0714 | 2,743,209,741 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,181,252,304 | -639,000 | 43.0610 | 2,743,209,741 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,181,891,304 | 127,213 | 43.0842 | 2,743,209,741 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,181,764,091 | 470,366 | 43.0796 | 2,743,209,741 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,181,293,725 | 420,000 | 43.0625 | 2,743,209,741 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,180,873,725 | 812,925 | 43.0472 | 2,743,209,741 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,180,060,800 | -1,666 | 43.0175 | 2,743,209,741 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,180,062,466 | -754,000 | 43.0176 | 2,743,209,741 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,180,816,466 | 1,058,875 | 43.0451 | 2,743,209,741 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,179,757,591 | -146,000 | 43.0065 | 2,743,209,741 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,179,903,591 | 164,175 | 43.0118 | 2,743,209,741 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,179,739,416 | 2,222,305 | 43.0058 | 2,743,209,741 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,177,517,111 | -3,817,054 | 42.9248 | 2,743,209,741 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,181,334,165 | -1,470,000 | 43.0639 | 2,743,209,741 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,182,804,165 | -3,664,494 | 43.1175 | 2,743,209,741 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,186,468,659 | 675,000 | 43.2511 | 2,743,209,741 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,185,793,659 | -2,376,010 | 43.2265 | 2,743,209,741 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,188,169,669 | -511,000 | 43.3131 | 2,743,209,741 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,188,680,669 | 167,000 | 43.3317 | 2,743,209,741 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,188,513,669 | 1,158,000 | 43.3257 | 2,743,209,741 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,187,355,669 | 1,357,875 | 43.2834 | 2,743,209,741 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,185,997,794 | 1,224,970 | 43.2339 | 2,743,209,741 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,184,772,824 | 12,185,675 | 43.1893 | 2,743,209,741 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,172,587,149 | 2,862,725 | 42.7451 | 2,743,209,741 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,169,724,424 | 7,630,600 | 42.6407 | 2,743,209,741 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,162,093,824 | 3,671,329 | 42.3626 | 2,743,209,741 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,158,422,495 | 2,387,035 | 42.2287 | 2,743,209,741 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,156,035,460 | 285,975 | 42.1417 | 2,743,209,741 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,155,749,485 | 488,500 | 42.1313 | 2,743,209,741 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,155,260,985 | -290,531 | 42.1135 | 2,743,209,741 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,155,551,516 | 2,159,384 | 42.1241 | 2,743,209,741 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,153,392,132 | 8,968,714 | 42.0453 | 2,743,209,741 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,144,423,418 | -2,793,200 | 41.7184 | 2,743,209,741 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,147,216,618 | -954,115 | 41.8202 | 2,743,209,741 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,148,170,733 | 1,965,420 | 41.8550 | 2,743,209,741 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,146,205,313 | 724,880 | 41.7834 | 2,743,209,741 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,145,480,433 | 194,301 | 41.7569 | 2,743,209,741 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,145,286,132 | 60 | 41.7499 | 2,743,209,741 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,145,286,072 | 2,386,000 | 41.7499 | 2,743,209,741 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,142,900,072 | 456,726 | 41.6629 | 2,743,209,741 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,142,443,346 | 125 | 41.6462 | 2,743,209,741 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,142,443,221 | 511,549 | 41.6462 | 2,743,209,741 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,141,931,672 | -51,792 | 41.6276 | 2,743,209,741 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,141,983,464 | 1,887,780 | 41.6295 | 2,743,209,741 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,140,095,684 | -2,042,000 | 41.5606 | 2,743,209,741 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,142,137,684 | 2,371,475 | 41.6351 | 2,743,209,741 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,139,766,209 | 1,471,440 | 41.5486 | 2,743,209,741 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,138,294,769 | 1,707,775 | 41.4950 | 2,743,209,741 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,136,586,994 | 794,646 | 41.4327 | 2,743,209,741 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,135,792,348 | 587,522 | 41.4038 | 2,743,209,741 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,135,204,826 | 1,912,250 | 41.3824 | 2,743,209,741 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,133,292,576 | -1,511,000 | 41.3126 | 2,743,209,741 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,134,803,576 | -1,757,000 | 41.3677 | 2,743,209,741 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,136,560,576 | 1,154,180 | 41.4318 | 2,743,209,741 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,135,406,396 | -2,055,550 | 41.3897 | 2,743,209,741 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,137,461,946 | -847,225 | 41.4646 | 2,743,209,741 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,138,309,171 | 1,566,985 | 41.4955 | 2,743,209,741 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,136,742,186 | 1,807,100 | 41.4384 | 2,743,209,741 | 2012-11-19 |
| 3221 | 2012-11-28 | 1,134,935,086 | -1,227,874 | 41.3725 | 2,743,209,741 | 2012-11-19 |
| 3222 | 2012-11-27 | 1,136,162,960 | -3,788,080 | 41.4173 | 2,743,209,741 | 2012-11-19 |
| 3223 | 2012-11-26 | 1,139,951,040 | -4,381,016 | 41.5554 | 2,743,209,741 | 2012-11-19 |
| 3224 | 2012-11-23 | 1,144,332,056 | -3,259,113 | 41.7151 | 2,743,209,741 | 2012-11-19 |
| 3225 | 2012-11-22 | 1,147,591,169 | -2,020,162 | 41.8339 | 2,743,209,741 | 2012-11-19 |
| 3226 | 2012-11-21 | 1,149,611,331 | -1,149,559 | 41.9075 | 2,743,209,741 | 2012-11-19 |
| 3227 | 2012-11-20 | 1,150,760,890 | 1,100,125 | 41.9494 | 2,743,209,741 | 2012-11-19 |
| 3228 | 2012-11-19 | 1,149,660,765 | 111,527,833 | 41.9093 | 2,743,209,741 | 2012-11-19 |
| 3229 | 2012-11-16 | 1,038,132,932 | -153,420 | 39.5369 | 2,625,730,741 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,038,286,352 | -1,994,587 | 39.5428 | 2,625,730,741 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,040,280,939 | 622,875 | 39.6187 | 2,625,730,741 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,039,658,064 | -857,000 | 39.5950 | 2,625,730,741 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,040,515,064 | 8,098,910 | 39.6276 | 2,625,730,741 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,032,416,154 | 308,628 | 39.3192 | 2,625,730,741 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,032,107,526 | -2,829,000 | 39.3074 | 2,625,730,741 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,034,936,526 | 804,125 | 39.4152 | 2,625,730,741 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,034,132,401 | 5,358,524 | 39.3846 | 2,625,730,741 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,028,773,877 | 4,827,870 | 39.1805 | 2,625,730,741 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,023,946,007 | 3,526,450 | 38.9966 | 2,625,730,741 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,020,419,557 | -1,055,185 | 38.8623 | 2,625,730,741 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,021,474,742 | 4,995,572 | 38.9025 | 2,625,730,741 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,016,479,170 | 1,339,308 | 38.7122 | 2,625,730,741 | 2012-10-09 |
| 3243 | 2012-10-29 | 1,015,139,862 | 5,149,000 | 38.6612 | 2,625,730,741 | 2012-10-09 |
| 3244 | 2012-10-26 | 1,009,990,862 | 8,520,950 | 38.4651 | 2,625,730,741 | 2012-10-09 |
| 3245 | 2012-10-25 | 1,001,469,912 | 4,471,000 | 38.1406 | 2,625,730,741 | 2012-10-09 |
| 3246 | 2012-10-24 | 996,998,912 | 921,539 | 37.9703 | 2,625,730,741 | 2012-10-09 |
| 3247 | 2012-10-22 | 996,077,373 | 5,476,720 | 37.9352 | 2,625,730,741 | 2012-10-09 |
| 3248 | 2012-10-19 | 990,600,653 | 6,719,373 | 37.7267 | 2,625,730,741 | 2012-10-09 |
| 3249 | 2012-10-18 | 983,881,280 | 3,369,557 | 37.4708 | 2,625,730,741 | 2012-10-09 |
| 3250 | 2012-10-17 | 980,511,723 | 2,460,875 | 37.3424 | 2,625,730,741 | 2012-10-09 |
| 3251 | 2012-10-16 | 978,050,848 | 13,337,576 | 37.2487 | 2,625,730,741 | 2012-10-09 |
| 3252 | 2012-10-15 | 964,713,272 | -982,084 | 36.7408 | 2,625,730,741 | 2012-10-09 |
| 3253 | 2012-10-12 | 965,695,356 | 5,564,921 | 36.7782 | 2,625,730,741 | 2012-10-09 |
| 3254 | 2012-10-11 | 960,130,435 | 8,245,397 | 36.5662 | 2,625,730,741 | 2012-10-09 |
| 3255 | 2012-10-10 | 951,885,038 | 9,132,000 | 36.2522 | 2,625,730,741 | 2012-10-09 |
| 3256 | 2012-10-09 | 942,753,038 | 5,945,500 | 35.9044 | 2,625,730,741 | 2012-10-09 |
| 3257 | 2012-10-08 | 936,807,538 | 541,323,334 | 87.8829 | 1,065,972,687 | 2012-09-30 |
| 3258 | 2012-10-05 | 395,484,204 | -1,660,537 | 37.1008 | 1,065,972,687 | 2012-09-30 |
| 3259 | 2012-10-04 | 397,144,741 | 2,117,000 | 37.2566 | 1,065,972,687 | 2012-09-30 |
| 3260 | 2012-10-03 | 395,027,741 | -469,171 | 37.0580 | 1,065,972,687 | 2012-09-30 |
| 3261 | 2012-09-28 | 395,496,912 | 0 | 37.1020 | 1,065,972,687 | 2012-08-31 |
| 3262 | 2012-09-27 | 395,496,912 | -963,300 | 37.1020 | 1,065,972,687 | 2012-08-31 |
| 3263 | 2012-09-26 | 396,460,212 | 393,456 | 37.1923 | 1,065,972,687 | 2012-08-31 |
| 3264 | 2012-09-25 | 396,066,756 | -4,094,389 | 37.1554 | 1,065,972,687 | 2012-08-31 |
| 3265 | 2012-09-24 | 400,161,145 | -393,000 | 37.5395 | 1,065,972,687 | 2012-08-31 |
| 3266 | 2012-09-21 | 400,554,145 | 132,300 | 37.5764 | 1,065,972,687 | 2012-08-31 |
| 3267 | 2012-09-20 | 400,421,845 | 195,400 | 37.5640 | 1,065,972,687 | 2012-08-31 |
| 3268 | 2012-09-19 | 400,226,445 | -1,608,000 | 37.5457 | 1,065,972,687 | 2012-08-31 |
| 3269 | 2012-09-18 | 401,834,445 | 713,925 | 37.6965 | 1,065,972,687 | 2012-08-31 |
| 3270 | 2012-09-17 | 401,120,520 | -408,503 | 37.6295 | 1,065,972,687 | 2012-08-31 |
| 3271 | 2012-09-14 | 401,529,023 | 950,075 | 37.6679 | 1,065,972,687 | 2012-08-31 |
| 3272 | 2012-09-13 | 400,578,948 | 166,000 | 37.5787 | 1,065,972,687 | 2012-08-31 |
| 3273 | 2012-09-12 | 400,412,948 | -1,506,000 | 37.5632 | 1,065,972,687 | 2012-08-31 |
| 3274 | 2012-09-11 | 401,918,948 | -192,805 | 37.7044 | 1,065,972,687 | 2012-08-31 |
| 3275 | 2012-09-10 | 402,111,753 | 345,000 | 37.7225 | 1,065,972,687 | 2012-08-31 |
| 3276 | 2012-09-07 | 401,766,753 | 13,000 | 37.6902 | 1,065,972,687 | 2012-08-31 |
| 3277 | 2012-09-06 | 401,753,753 | 69,000 | 37.6889 | 1,065,972,687 | 2012-08-31 |
| 3278 | 2012-09-05 | 401,684,753 | -769,000 | 37.6825 | 1,065,972,687 | 2012-08-31 |
| 3279 | 2012-09-04 | 402,453,753 | -806,841 | 37.7546 | 1,065,972,687 | 2012-08-31 |
| 3280 | 2012-09-03 | 403,260,594 | -674,820 | 37.8303 | 1,065,972,687 | 2012-08-31 |
| 3281 | 2012-08-31 | 403,935,414 | 104,875 | 37.8936 | 1,065,972,687 | 2012-08-31 |
| 3282 | 2012-08-30 | 403,830,539 | 2,074,405 | 37.8838 | 1,065,972,687 | 2012-07-31 |
| 3283 | 2012-08-29 | 401,756,134 | 960,483 | 37.6892 | 1,065,972,687 | 2012-07-31 |
| 3284 | 2012-08-28 | 400,795,651 | -484,000 | 37.5991 | 1,065,972,687 | 2012-07-31 |
| 3285 | 2012-08-27 | 401,279,651 | 161,000 | 37.6445 | 1,065,972,687 | 2012-07-31 |
| 3286 | 2012-08-24 | 401,118,651 | -19,000 | 37.6294 | 1,065,972,687 | 2012-07-31 |
| 3287 | 2012-08-23 | 401,137,651 | -239,300 | 37.6311 | 1,065,972,687 | 2012-07-31 |
| 3288 | 2012-08-22 | 401,376,951 | 512,000 | 37.6536 | 1,065,972,687 | 2012-07-31 |
| 3289 | 2012-08-21 | 400,864,951 | 42,918 | 37.6056 | 1,065,972,687 | 2012-07-31 |
| 3290 | 2012-08-20 | 400,822,033 | -108,033 | 37.6015 | 1,065,972,687 | 2012-07-31 |
| 3291 | 2012-08-17 | 400,930,066 | 22,414 | 37.6117 | 1,065,972,687 | 2012-07-31 |
| 3292 | 2012-08-16 | 400,907,652 | -833,387 | 37.6096 | 1,065,972,687 | 2012-07-31 |
| 3293 | 2012-08-15 | 401,741,039 | 667,000 | 37.6877 | 1,065,972,687 | 2012-07-31 |
| 3294 | 2012-08-14 | 401,074,039 | 569,250 | 37.6252 | 1,065,972,687 | 2012-07-31 |
| 3295 | 2012-08-13 | 400,504,789 | -593,800 | 37.5718 | 1,065,972,687 | 2012-07-31 |
| 3296 | 2012-08-10 | 401,098,589 | -538,235 | 37.6275 | 1,065,972,687 | 2012-07-31 |
| 3297 | 2012-08-09 | 401,636,824 | 355,975 | 37.6780 | 1,065,972,687 | 2012-07-31 |
| 3298 | 2012-08-08 | 401,280,849 | -1,065,000 | 37.6446 | 1,065,972,687 | 2012-07-31 |
| 3299 | 2012-08-07 | 402,345,849 | -309,979 | 37.7445 | 1,065,972,687 | 2012-07-31 |
| 3300 | 2012-08-06 | 402,655,828 | -164,000 | 37.7736 | 1,065,972,687 | 2012-07-31 |
| 3301 | 2012-08-03 | 402,819,828 | 757,960 | 37.7889 | 1,065,972,687 | 2012-07-31 |
| 3302 | 2012-08-02 | 402,061,868 | -151,000 | 37.7178 | 1,065,972,687 | 2012-07-31 |
| 3303 | 2012-08-01 | 402,212,868 | -41,800 | 37.7320 | 1,065,972,687 | 2012-07-31 |
| 3304 | 2012-07-31 | 402,254,668 | 78,900 | 37.7359 | 1,065,972,687 | 2012-07-31 |
| 3305 | 2012-07-30 | 402,175,768 | -745,000 | 37.7285 | 1,065,972,687 | 2012-06-30 |
| 3306 | 2012-07-27 | 402,920,768 | 1,110,975 | 37.7984 | 1,065,972,687 | 2012-06-30 |
| 3307 | 2012-07-26 | 401,809,793 | -361,199 | 37.6942 | 1,065,972,687 | 2012-06-30 |
| 3308 | 2012-07-25 | 402,170,992 | 149,000 | 37.7281 | 1,065,972,687 | 2012-06-30 |
| 3309 | 2012-07-24 | 402,021,992 | -3,214,245 | 37.7141 | 1,065,972,687 | 2012-06-30 |
| 3310 | 2012-07-23 | 405,236,237 | -609,502 | 38.0156 | 1,065,972,687 | 2012-06-30 |
| 3311 | 2012-07-20 | 405,845,739 | -1,640,000 | 38.0728 | 1,065,972,687 | 2012-06-30 |
| 3312 | 2012-07-19 | 407,485,739 | -484,116 | 38.2267 | 1,065,972,687 | 2012-06-30 |
| 3313 | 2012-07-18 | 407,969,855 | -424,331 | 38.2721 | 1,065,972,687 | 2012-06-30 |
| 3314 | 2012-07-17 | 408,394,186 | -1,009,030 | 38.3119 | 1,065,972,687 | 2012-06-30 |
| 3315 | 2012-07-16 | 409,403,216 | -1,094,911 | 38.4065 | 1,065,972,687 | 2012-06-30 |
| 3316 | 2012-07-13 | 410,498,127 | 344,504 | 38.5093 | 1,065,972,687 | 2012-06-30 |
| 3317 | 2012-07-12 | 410,153,623 | -1,410,541 | 38.4769 | 1,065,972,687 | 2012-06-30 |
| 3318 | 2012-07-11 | 411,564,164 | -1,899,202 | 38.6093 | 1,065,972,687 | 2012-06-30 |
| 3319 | 2012-07-10 | 413,463,366 | -3,197,000 | 38.7874 | 1,065,972,687 | 2012-06-30 |
| 3320 | 2012-07-09 | 416,660,366 | 269,950 | 39.0873 | 1,065,972,687 | 2012-06-30 |
| 3321 | 2012-07-06 | 416,390,416 | -3,636,506 | 39.0620 | 1,065,972,687 | 2012-06-30 |
| 3322 | 2012-07-05 | 420,026,922 | 405,369 | 39.4032 | 1,065,972,687 | 2012-06-30 |
| 3323 | 2012-07-04 | 419,621,553 | -846,740 | 39.3651 | 1,065,972,687 | 2012-06-30 |
| 3324 | 2012-07-03 | 420,468,293 | -1,014,800 | 39.4446 | 1,065,972,687 | 2012-06-30 |
| 3325 | 2012-06-29 | 421,483,093 | -54,670 | 39.5398 | 1,065,972,687 | 2012-05-31 |
| 3326 | 2012-06-28 | 421,537,763 | 410,000 | 39.5449 | 1,065,972,687 | 2012-05-31 |
| 3327 | 2012-06-27 | 421,127,763 | -73,000 | 39.5064 | 1,065,972,687 | 2012-05-31 |
| 3328 | 2012-06-26 | 421,200,763 | 459,500 | 39.5133 | 1,065,972,687 | 2012-05-31 |
| 3329 | 2012-06-25 | 420,741,263 | 1,137,000 | 39.4702 | 1,065,972,687 | 2012-05-31 |
| 3330 | 2012-06-22 | 419,604,263 | 154,000 | 39.3635 | 1,065,972,687 | 2012-05-31 |
| 3331 | 2012-06-21 | 419,450,263 | 73,000 | 39.3491 | 1,065,972,687 | 2012-05-31 |
| 3332 | 2012-06-20 | 419,377,263 | -384,875 | 39.3422 | 1,065,972,687 | 2012-05-31 |
| 3333 | 2012-06-19 | 419,762,138 | -6,616,000 | 39.3783 | 1,065,972,687 | 2012-05-31 |
| 3334 | 2012-06-18 | 426,378,138 | -510,634 | 39.9990 | 1,065,972,687 | 2012-05-31 |
| 3335 | 2012-06-15 | 426,888,772 | -311,884 | 40.0469 | 1,065,972,687 | 2012-05-31 |
| 3336 | 2012-06-14 | 427,200,656 | -273,950 | 40.0761 | 1,065,972,687 | 2012-05-31 |
| 3337 | 2012-06-13 | 427,474,606 | -616,050 | 40.1018 | 1,065,972,687 | 2012-05-31 |
| 3338 | 2012-06-12 | 428,090,656 | 4,983,000 | 40.1596 | 1,065,972,687 | 2012-05-31 |
| 3339 | 2012-06-11 | 423,107,656 | -557,000 | 39.6922 | 1,065,972,687 | 2012-05-31 |
| 3340 | 2012-06-08 | 423,664,656 | -264,200 | 39.7444 | 1,065,972,687 | 2012-05-31 |
| 3341 | 2012-06-07 | 423,928,856 | 208,000 | 39.7692 | 1,065,972,687 | 2012-05-31 |
| 3342 | 2012-06-06 | 423,720,856 | -674,800 | 39.7497 | 1,065,972,687 | 2012-05-31 |
| 3343 | 2012-06-05 | 424,395,656 | -2,901,012 | 39.8130 | 1,065,972,687 | 2012-05-31 |
| 3344 | 2012-06-04 | 427,296,668 | -2,392,008 | 40.0851 | 1,065,972,687 | 2012-05-31 |
| 3345 | 2012-06-01 | 429,688,676 | -561,000 | 40.3095 | 1,065,972,687 | 2012-05-31 |
| 3346 | 2012-05-31 | 430,249,676 | -4,081,100 | 40.3622 | 1,065,972,687 | 2012-05-31 |
| 3347 | 2012-05-30 | 434,330,776 | -3,949,000 | 40.7450 | 1,065,972,687 | 2012-04-30 |
| 3348 | 2012-05-29 | 438,279,776 | -2,000,000 | 41.1155 | 1,065,972,687 | 2012-04-30 |
| 3349 | 2012-05-28 | 440,279,776 | -45,050 | 41.3031 | 1,065,972,687 | 2012-04-30 |
| 3350 | 2012-05-25 | 440,324,826 | 0 | 41.3073 | 1,065,972,687 | 2012-04-30 |
| 3351 | 2012-05-24 | 440,324,826 | 0 | 41.3073 | 1,065,972,687 | 2012-04-30 |
| 3352 | 2012-05-23 | 440,324,826 | -75 | 41.3073 | 1,065,972,687 | 2012-04-30 |
| 3353 | 2012-05-22 | 440,324,901 | -30 | 41.3073 | 1,065,972,687 | 2012-04-30 |
| 3354 | 2012-05-21 | 440,324,931 | 0 | 41.3073 | 1,065,972,687 | 2012-04-30 |
| 3355 | 2012-05-18 | 440,324,931 | -40,000 | 41.3073 | 1,065,972,687 | 2012-04-30 |
| 3356 | 2012-05-17 | 440,364,931 | 200,000 | 41.3111 | 1,065,972,687 | 2012-04-30 |
| 3357 | 2012-05-16 | 440,164,931 | -1,000 | 41.2923 | 1,065,972,687 | 2012-04-30 |
| 3358 | 2012-05-15 | 440,165,931 | -10,000 | 41.2924 | 1,065,972,687 | 2012-04-30 |
| 3359 | 2012-05-14 | 440,175,931 | 0 | 41.2934 | 1,065,972,687 | 2012-04-30 |
| 3360 | 2012-05-11 | 440,175,931 | -32,000 | 41.2934 | 1,065,972,687 | 2012-04-30 |
| 3361 | 2012-05-10 | 440,207,931 | -79,000 | 41.2964 | 1,065,972,687 | 2012-04-30 |
| 3362 | 2012-05-09 | 440,286,931 | 289,000 | 41.3038 | 1,065,972,687 | 2012-04-30 |
| 3363 | 2012-05-08 | 439,997,931 | -153,625 | 41.2767 | 1,065,972,687 | 2012-04-30 |
| 3364 | 2012-05-07 | 440,151,556 | 142,850 | 41.2911 | 1,065,972,687 | 2012-04-30 |
| 3365 | 2012-05-04 | 440,008,706 | -307,190 | 41.2777 | 1,065,972,687 | 2012-04-30 |
| 3366 | 2012-05-03 | 440,315,896 | -133,060 | 41.3065 | 1,065,972,687 | 2012-04-30 |
| 3367 | 2012-05-02 | 440,448,956 | -100,000 | 41.3190 | 1,065,972,687 | 2012-04-30 |
| 3368 | 2012-04-30 | 440,548,956 | 236,800 | 41.3284 | 1,065,972,687 | 2012-04-30 |
| 3369 | 2012-04-27 | 440,312,156 | -266,000 | 41.3061 | 1,065,972,687 | 2012-03-31 |
| 3370 | 2012-04-26 | 440,578,156 | -124,220 | 41.3311 | 1,065,972,687 | 2012-03-31 |
| 3371 | 2012-04-25 | 440,702,376 | -308,500 | 41.3427 | 1,065,972,687 | 2012-03-31 |
| 3372 | 2012-04-24 | 441,010,876 | 52,837 | 41.3717 | 1,065,972,687 | 2012-03-31 |
| 3373 | 2012-04-23 | 440,958,039 | -83,875 | 41.3667 | 1,065,972,687 | 2012-03-31 |
| 3374 | 2012-04-20 | 441,041,914 | -501,000 | 41.3746 | 1,065,972,687 | 2012-03-31 |
| 3375 | 2012-04-19 | 441,542,914 | -298,000 | 41.4216 | 1,065,972,687 | 2012-03-31 |
| 3376 | 2012-04-18 | 441,840,914 | 1,275,340 | 41.4496 | 1,065,972,687 | 2012-03-31 |
| 3377 | 2012-04-17 | 440,565,574 | -410,100 | 41.3299 | 1,065,972,687 | 2012-03-31 |
| 3378 | 2012-04-16 | 440,975,674 | 726,000 | 41.3684 | 1,065,972,687 | 2012-03-31 |
| 3379 | 2012-04-13 | 440,249,674 | -196,000 | 41.3003 | 1,065,972,687 | 2012-03-31 |
| 3380 | 2012-04-12 | 440,445,674 | -255,000 | 41.3187 | 1,065,972,687 | 2012-03-31 |
| 3381 | 2012-04-11 | 440,700,674 | -122,050 | 41.3426 | 1,065,972,687 | 2012-03-31 |
| 3382 | 2012-04-10 | 440,822,724 | 1,002,870 | 41.3540 | 1,065,972,687 | 2012-03-31 |
| 3383 | 2012-04-05 | 439,819,854 | 1,080,000 | 41.2600 | 1,065,972,687 | 2012-03-31 |
| 3384 | 2012-04-03 | 438,739,854 | -23,750 | 41.1586 | 1,065,972,687 | 2012-03-31 |
| 3385 | 2012-04-02 | 438,763,604 | -71,000 | 41.1609 | 1,065,972,687 | 2012-03-31 |
| 3386 | 2012-03-30 | 438,834,604 | 1,000,985 | 41.1675 | 1,065,972,687 | 2012-02-29 |
| 3387 | 2012-03-29 | 437,833,619 | -193,000 | 41.0736 | 1,065,972,687 | 2012-02-29 |
| 3388 | 2012-03-28 | 438,026,619 | 2,376,000 | 41.0917 | 1,065,972,687 | 2012-02-29 |
| 3389 | 2012-03-27 | 435,650,619 | -2,422,000 | 40.8688 | 1,065,972,687 | 2012-02-29 |
| 3390 | 2012-03-26 | 438,072,619 | -181,066 | 41.0960 | 1,065,972,687 | 2012-02-29 |
| 3391 | 2012-03-23 | 438,253,685 | -75,801 | 41.1130 | 1,065,972,687 | 2012-02-29 |
| 3392 | 2012-03-22 | 438,329,486 | -99,200 | 41.1201 | 1,065,972,687 | 2012-02-29 |
| 3393 | 2012-03-21 | 438,428,686 | -140,125 | 41.1294 | 1,065,972,687 | 2012-02-29 |
| 3394 | 2012-03-20 | 438,568,811 | -574,000 | 41.1426 | 1,065,972,687 | 2012-02-29 |
| 3395 | 2012-03-19 | 439,142,811 | -138,000 | 41.1964 | 1,065,972,687 | 2012-02-29 |
| 3396 | 2012-03-16 | 439,280,811 | -819,750 | 41.2094 | 1,065,972,687 | 2012-02-29 |
| 3397 | 2012-03-15 | 440,100,561 | 55,000 | 41.2863 | 1,065,972,687 | 2012-02-29 |
| 3398 | 2012-03-14 | 440,045,561 | -43,050 | 41.2811 | 1,065,972,687 | 2012-02-29 |
| 3399 | 2012-03-13 | 440,088,611 | -190,875 | 41.2852 | 1,065,972,687 | 2012-02-29 |
| 3400 | 2012-03-12 | 440,279,486 | 432,000 | 41.3031 | 1,065,972,687 | 2012-02-29 |
| 3401 | 2012-03-09 | 439,847,486 | 5,837 | 41.2625 | 1,065,972,687 | 2012-02-29 |
| 3402 | 2012-03-08 | 439,841,649 | -402,904 | 41.2620 | 1,065,972,687 | 2012-02-29 |
| 3403 | 2012-03-07 | 440,244,553 | 77,453 | 41.2998 | 1,065,972,687 | 2012-02-29 |
| 3404 | 2012-03-06 | 440,167,100 | -138,100 | 41.2925 | 1,065,972,687 | 2012-02-29 |
| 3405 | 2012-03-05 | 440,305,200 | -275,000 | 41.3055 | 1,065,972,687 | 2012-02-29 |
| 3406 | 2012-03-02 | 440,580,200 | 82,765 | 41.3313 | 1,065,972,687 | 2012-02-29 |
| 3407 | 2012-03-01 | 440,497,435 | -345,958 | 41.3235 | 1,065,972,687 | 2012-02-29 |
| 3408 | 2012-02-29 | 440,843,393 | -185,025 | 41.3560 | 1,065,972,687 | 2012-02-29 |
| 3409 | 2012-02-28 | 441,028,418 | 2,073,935 | 41.3733 | 1,065,972,687 | 2012-01-31 |
| 3410 | 2012-02-27 | 438,954,483 | 260,000 | 41.1788 | 1,065,972,687 | 2012-01-31 |
| 3411 | 2012-02-24 | 438,694,483 | 306,000 | 41.1544 | 1,065,972,687 | 2012-01-31 |
| 3412 | 2012-02-23 | 438,388,483 | 562,975 | 41.1257 | 1,065,972,687 | 2012-01-31 |
| 3413 | 2012-02-22 | 437,825,508 | -330,150 | 41.0729 | 1,065,972,687 | 2012-01-31 |
| 3414 | 2012-02-21 | 438,155,658 | -153,025 | 41.1038 | 1,065,972,687 | 2012-01-31 |
| 3415 | 2012-02-20 | 438,308,683 | 334,000 | 41.1182 | 1,065,972,687 | 2012-01-31 |
| 3416 | 2012-02-17 | 437,974,683 | -60,509 | 41.0869 | 1,065,972,687 | 2012-01-31 |
| 3417 | 2012-02-16 | 438,035,192 | 170,000 | 41.0925 | 1,065,972,687 | 2012-01-31 |
| 3418 | 2012-02-15 | 437,865,192 | 26,000 | 41.0766 | 1,065,972,687 | 2012-01-31 |
| 3419 | 2012-02-14 | 437,839,192 | 140,800 | 41.0741 | 1,065,972,687 | 2012-01-31 |
| 3420 | 2012-02-13 | 437,698,392 | 96,690 | 41.0609 | 1,065,972,687 | 2012-01-31 |
| 3421 | 2012-02-10 | 437,601,702 | 417,980 | 41.0519 | 1,065,972,687 | 2012-01-31 |
| 3422 | 2012-02-09 | 437,183,722 | 586,000 | 41.0127 | 1,065,972,687 | 2012-01-31 |
| 3423 | 2012-02-08 | 436,597,722 | 379,048 | 40.9577 | 1,065,972,687 | 2012-01-31 |
| 3424 | 2012-02-07 | 436,218,674 | -2,265,745 | 40.9221 | 1,065,972,687 | 2012-01-31 |
| 3425 | 2012-02-06 | 438,484,419 | 94,992 | 41.1347 | 1,065,972,687 | 2012-01-31 |
| 3426 | 2012-02-03 | 438,389,427 | 112,000 | 41.1258 | 1,065,972,687 | 2012-01-31 |
| 3427 | 2012-02-02 | 438,277,427 | 31,000 | 41.1153 | 1,065,972,687 | 2012-01-31 |
| 3428 | 2012-02-01 | 438,246,427 | -21,000 | 41.1124 | 1,065,972,687 | 2012-01-31 |
| 3429 | 2012-01-31 | 438,267,427 | -30,000 | 41.1143 | 1,065,972,687 | 2012-01-31 |
| 3430 | 2012-01-30 | 438,297,427 | 37,975 | 41.1171 | 1,065,972,687 | 2011-12-31 |
| 3431 | 2012-01-27 | 438,259,452 | 188,008 | 41.1136 | 1,065,972,687 | 2011-12-31 |
| 3432 | 2012-01-26 | 438,071,444 | -103,000 | 41.0959 | 1,065,972,687 | 2011-12-31 |
| 3433 | 2012-01-20 | 438,174,444 | 165,000 | 41.1056 | 1,065,972,687 | 2011-12-31 |
| 3434 | 2012-01-19 | 438,009,444 | 25,975 | 41.0901 | 1,065,972,687 | 2011-12-31 |
| 3435 | 2012-01-18 | 437,983,469 | -21,000 | 41.0877 | 1,065,972,687 | 2011-12-31 |
| 3436 | 2012-01-17 | 438,004,469 | -51,000 | 41.0897 | 1,065,972,687 | 2011-12-31 |
| 3437 | 2012-01-16 | 438,055,469 | 83,000 | 41.0944 | 1,065,972,687 | 2011-12-31 |
| 3438 | 2012-01-13 | 437,972,469 | 62,000 | 41.0867 | 1,065,972,687 | 2011-12-31 |
| 3439 | 2012-01-12 | 437,910,469 | -221,025 | 41.0808 | 1,065,972,687 | 2011-12-31 |
| 3440 | 2012-01-11 | 438,131,494 | 10,000 | 41.1016 | 1,065,972,687 | 2011-12-31 |
| 3441 | 2012-01-10 | 438,121,494 | 2,000 | 41.1006 | 1,065,972,687 | 2011-12-31 |
| 3442 | 2012-01-09 | 438,119,494 | -7,140 | 41.1004 | 1,065,972,687 | 2011-12-31 |
| 3443 | 2012-01-06 | 438,126,634 | -295,975 | 41.1011 | 1,065,972,687 | 2011-12-31 |
| 3444 | 2012-01-05 | 438,422,609 | -11,000 | 41.1289 | 1,065,972,687 | 2011-12-31 |
| 3445 | 2012-01-04 | 438,433,609 | 289,700 | 41.1299 | 1,065,972,687 | 2011-12-31 |
| 3446 | 2012-01-03 | 438,143,909 | -192,875 | 41.1027 | 1,065,972,687 | 2011-12-31 |
| 3447 | 2011-12-30 | 438,336,784 | -51,000 | 41.1208 | 1,065,972,687 | 2011-11-30 |
| 3448 | 2011-12-29 | 438,387,784 | -654,050 | 41.1256 | 1,065,972,687 | 2011-11-30 |
| 3449 | 2011-12-28 | 439,041,834 | -430,500 | 41.1870 | 1,065,972,687 | 2011-11-30 |
| 3450 | 2011-12-23 | 439,472,334 | -64,000 | 41.2274 | 1,065,972,687 | 2011-11-30 |
| 3451 | 2011-12-22 | 439,536,334 | -400,000 | 41.2334 | 1,065,972,687 | 2011-11-30 |
| 3452 | 2011-12-21 | 439,936,334 | 66,000 | 41.2709 | 1,065,972,687 | 2011-11-30 |
| 3453 | 2011-12-20 | 439,870,334 | -65,125 | 41.2647 | 1,065,972,687 | 2011-11-30 |
| 3454 | 2011-12-19 | 439,935,459 | 86,075 | 41.2708 | 1,065,972,687 | 2011-11-30 |
| 3455 | 2011-12-16 | 439,849,384 | -94,020 | 41.2627 | 1,065,972,687 | 2011-11-30 |
| 3456 | 2011-12-15 | 439,943,404 | -406,512 | 41.2715 | 1,065,972,687 | 2011-11-30 |
| 3457 | 2011-12-14 | 440,349,916 | -552,054 | 41.3097 | 1,065,972,687 | 2011-11-30 |
| 3458 | 2011-12-13 | 440,901,970 | 146,000 | 41.3615 | 1,065,972,687 | 2011-11-30 |
| 3459 | 2011-12-12 | 440,755,970 | -116,293 | 41.3478 | 1,065,972,687 | 2011-11-30 |
| 3460 | 2011-12-09 | 440,872,263 | 84,222 | 41.3587 | 1,065,972,687 | 2011-11-30 |
| 3461 | 2011-12-08 | 440,788,041 | -235,050 | 41.3508 | 1,065,972,687 | 2011-11-30 |
| 3462 | 2011-12-07 | 441,023,091 | -94,000 | 41.3728 | 1,065,972,687 | 2011-11-30 |
| 3463 | 2011-12-06 | 441,117,091 | 24,000 | 41.3817 | 1,065,972,687 | 2011-11-30 |
| 3464 | 2011-12-05 | 441,093,091 | -174,992 | 41.3794 | 1,065,972,687 | 2011-11-30 |
| 3465 | 2011-12-02 | 441,268,083 | -86,000 | 41.3958 | 1,065,972,687 | 2011-11-30 |
| 3466 | 2011-12-01 | 441,354,083 | 46,139 | 41.4039 | 1,065,972,687 | 2011-11-30 |
| 3467 | 2011-11-30 | 441,307,944 | 76,900 | 41.3996 | 1,065,972,687 | 2011-11-30 |
| 3468 | 2011-11-29 | 441,231,044 | 145,000 | 41.3923 | 1,065,972,687 | 2011-10-31 |
| 3469 | 2011-11-28 | 441,086,044 | -1,806,508 | 41.3787 | 1,065,972,687 | 2011-10-31 |
| 3470 | 2011-11-25 | 442,892,552 | 49,992 | 41.5482 | 1,065,972,687 | 2011-10-31 |
| 3471 | 2011-11-24 | 442,842,560 | -67,000 | 41.5435 | 1,065,972,687 | 2011-10-31 |
| 3472 | 2011-11-23 | 442,909,560 | -28,000 | 41.5498 | 1,065,972,687 | 2011-10-31 |
| 3473 | 2011-11-22 | 442,937,560 | -137,025 | 41.5524 | 1,065,972,687 | 2011-10-31 |
| 3474 | 2011-11-21 | 443,074,585 | -110,000 | 41.5653 | 1,065,972,687 | 2011-10-31 |
| 3475 | 2011-11-18 | 443,184,585 | 123,037 | 41.5756 | 1,065,972,687 | 2011-10-31 |
| 3476 | 2011-11-17 | 443,061,548 | 1,821,400 | 41.5641 | 1,065,972,687 | 2011-10-31 |
| 3477 | 2011-11-16 | 441,240,148 | 138,015 | 41.3932 | 1,065,972,687 | 2011-10-31 |
| 3478 | 2011-11-15 | 441,102,133 | 53,000 | 41.3802 | 1,065,972,687 | 2011-10-31 |
| 3479 | 2011-11-14 | 441,049,133 | -27,000 | 41.3753 | 1,065,972,687 | 2011-10-31 |
| 3480 | 2011-11-11 | 441,076,133 | -169,775 | 41.3778 | 1,065,972,687 | 2011-10-31 |
| 3481 | 2011-11-10 | 441,245,908 | -40,125 | 41.3937 | 1,065,972,687 | 2011-10-31 |
| 3482 | 2011-11-09 | 441,286,033 | 52,000 | 41.3975 | 1,065,972,687 | 2011-10-31 |
| 3483 | 2011-11-08 | 441,234,033 | -94,469 | 41.3926 | 1,065,972,687 | 2011-10-31 |
| 3484 | 2011-11-07 | 441,328,502 | -50,025 | 41.4015 | 1,065,972,687 | 2011-10-31 |
| 3485 | 2011-11-04 | 441,378,527 | -117,025 | 41.4062 | 1,065,972,687 | 2011-10-31 |
| 3486 | 2011-11-03 | 441,495,552 | -316,000 | 41.4172 | 1,065,972,687 | 2011-10-31 |
| 3487 | 2011-11-02 | 441,811,552 | 29,975 | 41.4468 | 1,065,972,687 | 2011-10-31 |
| 3488 | 2011-11-01 | 441,781,577 | -508,010 | 41.4440 | 1,065,972,687 | 2011-10-31 |
| 3489 | 2011-10-31 | 442,289,587 | 77,940 | 41.4916 | 1,065,972,687 | 2011-10-31 |
| 3490 | 2011-10-28 | 442,211,647 | 82,000 | 41.4843 | 1,065,972,687 | 2011-09-30 |
| 3491 | 2011-10-27 | 442,129,647 | -53,000 | 41.4766 | 1,065,972,687 | 2011-09-30 |
| 3492 | 2011-10-26 | 442,182,647 | 639,000 | 41.4816 | 1,065,972,687 | 2011-09-30 |
| 3493 | 2011-10-25 | 441,543,647 | -268,200 | 41.4217 | 1,065,972,687 | 2011-09-30 |
| 3494 | 2011-10-24 | 441,811,847 | -127,025 | 41.4468 | 1,065,972,687 | 2011-09-30 |
| 3495 | 2011-10-21 | 441,938,872 | -303,179 | 41.4587 | 1,065,972,687 | 2011-09-30 |
| 3496 | 2011-10-20 | 442,242,051 | -147,200 | 41.4872 | 1,065,972,687 | 2011-09-30 |
| 3497 | 2011-10-19 | 442,389,251 | -609,000 | 41.5010 | 1,065,972,687 | 2011-09-30 |
| 3498 | 2011-10-18 | 442,998,251 | -75,950 | 41.5581 | 1,065,972,687 | 2011-09-30 |
| 3499 | 2011-10-17 | 443,074,201 | 567,000 | 41.5652 | 1,065,972,687 | 2011-09-30 |
| 3500 | 2011-10-14 | 442,507,201 | 642,000 | 41.5121 | 1,065,972,687 | 2011-09-30 |
| 3501 | 2011-10-13 | 441,865,201 | 245,016 | 41.4518 | 1,065,972,687 | 2011-09-30 |
| 3502 | 2011-10-12 | 441,620,185 | -86,000 | 41.4288 | 1,065,972,687 | 2011-09-30 |
| 3503 | 2011-10-11 | 441,706,185 | 88,000 | 41.4369 | 1,065,972,687 | 2011-09-30 |
| 3504 | 2011-10-10 | 441,618,185 | 772,000 | 41.4287 | 1,065,972,687 | 2011-09-30 |
| 3505 | 2011-10-07 | 440,846,185 | 818,000 | 41.3562 | 1,065,972,687 | 2011-09-30 |
| 3506 | 2011-10-06 | 440,028,185 | 1,920,777 | 41.2795 | 1,065,972,687 | 2011-09-30 |
| 3507 | 2011-10-04 | 438,107,408 | 367,975 | 41.0993 | 1,065,972,687 | 2011-09-30 |
| 3508 | 2011-10-03 | 437,739,433 | 385,000 | 41.0648 | 1,065,972,687 | 2011-09-30 |
| 3509 | 2011-09-30 | 437,354,433 | -385,120 | 41.0287 | 1,065,972,687 | 2011-09-30 |
| 3510 | 2011-09-29 | 437,739,553 | 0 | 41.0648 | 1,065,972,687 | 2011-08-31 |
| 3511 | 2011-09-28 | 437,739,553 | -240,150 | 41.0648 | 1,065,972,687 | 2011-08-31 |
| 3512 | 2011-09-27 | 437,979,703 | -609,065 | 41.0873 | 1,065,972,687 | 2011-08-31 |
| 3513 | 2011-09-26 | 438,588,768 | 279,100 | 41.1445 | 1,065,972,687 | 2011-08-31 |
| 3514 | 2011-09-23 | 438,309,668 | 475,915 | 41.1183 | 1,065,972,687 | 2011-08-31 |
| 3515 | 2011-09-22 | 437,833,753 | -686,000 | 41.0736 | 1,065,972,687 | 2011-08-31 |
| 3516 | 2011-09-21 | 438,519,753 | -50,450 | 41.1380 | 1,065,972,687 | 2011-08-31 |
| 3517 | 2011-09-20 | 438,570,203 | 138,050 | 41.1427 | 1,065,972,687 | 2011-08-31 |
| 3518 | 2011-09-19 | 438,432,153 | 1,401,000 | 41.1298 | 1,065,972,687 | 2011-08-31 |
| 3519 | 2011-09-16 | 437,031,153 | -323,755 | 40.9983 | 1,065,972,687 | 2011-08-31 |
| 3520 | 2011-09-15 | 437,354,908 | 545,500 | 41.0287 | 1,065,972,687 | 2011-08-31 |
| 3521 | 2011-09-14 | 436,809,408 | 139,825 | 40.9775 | 1,065,972,687 | 2011-08-31 |
| 3522 | 2011-09-12 | 436,669,583 | 1,000 | 40.9644 | 1,065,972,687 | 2011-08-31 |
| 3523 | 2011-09-09 | 436,668,583 | 178,000 | 40.9643 | 1,065,972,687 | 2011-08-31 |
| 3524 | 2011-09-08 | 436,490,583 | 258,000 | 40.9476 | 1,065,972,687 | 2011-08-31 |
| 3525 | 2011-09-07 | 436,232,583 | -135,000 | 40.9234 | 1,065,972,687 | 2011-08-31 |
| 3526 | 2011-09-06 | 436,367,583 | 784,575 | 40.9361 | 1,065,972,687 | 2011-08-31 |
| 3527 | 2011-09-05 | 435,583,008 | -148,550 | 40.8625 | 1,065,972,687 | 2011-08-31 |
| 3528 | 2011-09-02 | 435,731,558 | 510,000 | 40.8764 | 1,065,972,687 | 2011-08-31 |
| 3529 | 2011-09-01 | 435,221,558 | 388,825 | 40.8286 | 1,065,972,687 | 2011-08-31 |
| 3530 | 2011-08-31 | 434,832,733 | -212,000 | 40.7921 | 1,065,972,687 | 2011-08-31 |
| 3531 | 2011-08-30 | 435,044,733 | 15,225 | 40.8120 | 1,065,972,687 | 2011-07-31 |
| 3532 | 2011-08-29 | 435,029,508 | 503,000 | 40.8106 | 1,065,972,687 | 2011-07-31 |
| 3533 | 2011-08-26 | 434,526,508 | -274,000 | 40.7634 | 1,065,972,687 | 2011-07-31 |
| 3534 | 2011-08-25 | 434,800,508 | -240,625 | 40.7891 | 1,065,972,687 | 2011-07-31 |
| 3535 | 2011-08-24 | 435,041,133 | 459,000 | 40.8117 | 1,065,972,687 | 2011-07-31 |
| 3536 | 2011-08-23 | 434,582,133 | 419,875 | 40.7686 | 1,065,972,687 | 2011-07-31 |
| 3537 | 2011-08-22 | 434,162,258 | 568,475 | 40.7292 | 1,065,972,687 | 2011-07-31 |
| 3538 | 2011-08-19 | 433,593,783 | -169,000 | 40.6759 | 1,065,972,687 | 2011-07-31 |
| 3539 | 2011-08-18 | 433,762,783 | 24,000 | 40.6917 | 1,065,972,687 | 2011-07-31 |
| 3540 | 2011-08-17 | 433,738,783 | 428,250 | 40.6895 | 1,065,972,687 | 2011-07-31 |
| 3541 | 2011-08-16 | 433,310,533 | -189,090 | 40.6493 | 1,065,972,687 | 2011-07-31 |
| 3542 | 2011-08-15 | 433,499,623 | 325,975 | 40.6670 | 1,065,972,687 | 2011-07-31 |
| 3543 | 2011-08-12 | 433,173,648 | 1,314,000 | 40.6365 | 1,065,972,687 | 2011-07-31 |
| 3544 | 2011-08-11 | 431,859,648 | 299,120 | 40.5132 | 1,065,972,687 | 2011-07-31 |
| 3545 | 2011-08-10 | 431,560,528 | -2,341,425 | 40.4851 | 1,065,972,687 | 2011-07-31 |
| 3546 | 2011-08-09 | 433,901,953 | -285,000 | 40.7048 | 1,065,972,687 | 2011-07-31 |
| 3547 | 2011-08-08 | 434,186,953 | 474,975 | 40.7315 | 1,065,972,687 | 2011-07-31 |
| 3548 | 2011-08-05 | 433,711,978 | 200,000 | 40.6870 | 1,065,972,687 | 2011-07-31 |
| 3549 | 2011-08-04 | 433,511,978 | 502,000 | 40.6682 | 1,065,972,687 | 2011-07-31 |
| 3550 | 2011-08-03 | 433,009,978 | 36,475 | 40.6211 | 1,065,972,687 | 2011-07-31 |
| 3551 | 2011-08-02 | 432,973,503 | 271,200 | 40.6177 | 1,065,972,687 | 2011-07-31 |
| 3552 | 2011-08-01 | 432,702,303 | 603,875 | 40.5923 | 1,065,972,687 | 2011-07-31 |
| 3553 | 2011-07-29 | 432,098,428 | 1,291,790 | 40.5356 | 1,065,972,687 | 2011-06-30 |
| 3554 | 2011-07-28 | 430,806,638 | 3,027 | 40.4144 | 1,065,972,687 | 2011-06-30 |
| 3555 | 2011-07-27 | 430,803,611 | 290,000 | 40.4141 | 1,065,972,687 | 2011-06-30 |
| 3556 | 2011-07-26 | 430,513,611 | 522,400 | 40.3869 | 1,065,972,687 | 2011-06-30 |
| 3557 | 2011-07-25 | 429,991,211 | 49,000 | 40.3379 | 1,065,972,687 | 2011-06-30 |
| 3558 | 2011-07-22 | 429,942,211 | -55,300 | 40.3333 | 1,065,972,687 | 2011-06-30 |
| 3559 | 2011-07-21 | 429,997,511 | -85,000 | 40.3385 | 1,065,972,687 | 2011-06-30 |
| 3560 | 2011-07-20 | 430,082,511 | 44,000 | 40.3465 | 1,065,972,687 | 2011-06-30 |
| 3561 | 2011-07-19 | 430,038,511 | 8,400 | 40.3424 | 1,065,972,687 | 2011-06-30 |
| 3562 | 2011-07-18 | 430,030,111 | -98,850 | 40.3416 | 1,065,972,687 | 2011-06-30 |
| 3563 | 2011-07-15 | 430,128,961 | 181,000 | 40.3508 | 1,065,972,687 | 2011-06-30 |
| 3564 | 2011-07-14 | 429,947,961 | 241,925 | 40.3339 | 1,065,972,687 | 2011-06-30 |
| 3565 | 2011-07-13 | 429,706,036 | -506,040 | 40.3112 | 1,065,972,687 | 2011-06-30 |
| 3566 | 2011-07-12 | 430,212,076 | 57,750 | 40.3586 | 1,065,972,687 | 2011-06-30 |
| 3567 | 2011-07-11 | 430,154,326 | 34,000 | 40.3532 | 1,065,972,687 | 2011-06-30 |
| 3568 | 2011-07-08 | 430,120,326 | -235,025 | 40.3500 | 1,065,972,687 | 2011-06-30 |
| 3569 | 2011-07-07 | 430,355,351 | 226,000 | 40.3721 | 1,065,972,687 | 2011-06-30 |
| 3570 | 2011-07-06 | 430,129,351 | -70,100 | 40.3509 | 1,065,972,687 | 2011-06-30 |
| 3571 | 2011-07-05 | 430,199,451 | 182,000 | 40.3575 | 1,065,972,687 | 2011-06-30 |
| 3572 | 2011-07-04 | 430,017,451 | 13,400 | 40.3404 | 1,065,972,687 | 2011-06-30 |
| 3573 | 2011-06-30 | 430,004,051 | 202,975 | 40.3391 | 1,065,972,687 | 2011-06-30 |
| 3574 | 2011-06-29 | 429,801,076 | 369,000 | 40.3201 | 1,065,972,687 | 2011-05-31 |
| 3575 | 2011-06-28 | 429,432,076 | 433,580 | 40.2855 | 1,065,972,687 | 2011-05-31 |
| 3576 | 2011-06-27 | 428,998,496 | 347,000 | 40.2448 | 1,065,972,687 | 2011-05-31 |
| 3577 | 2011-06-24 | 428,651,496 | -3,000 | 40.2122 | 1,065,972,687 | 2011-05-31 |
| 3578 | 2011-06-23 | 428,654,496 | 319,000 | 40.2125 | 1,065,972,687 | 2011-05-31 |
| 3579 | 2011-06-22 | 428,335,496 | 457,000 | 40.1826 | 1,065,972,687 | 2011-05-31 |
| 3580 | 2011-06-21 | 427,878,496 | -148,161 | 40.1397 | 1,065,972,687 | 2011-05-31 |
| 3581 | 2011-06-20 | 428,026,657 | 275,000 | 40.1536 | 1,065,972,687 | 2011-05-31 |
| 3582 | 2011-06-17 | 427,751,657 | 242,000 | 40.1278 | 1,065,972,687 | 2011-05-31 |
| 3583 | 2011-06-16 | 427,509,657 | 8,750 | 40.1051 | 1,065,972,687 | 2011-05-31 |
| 3584 | 2011-06-15 | 427,500,907 | 263,000 | 40.1043 | 1,065,972,687 | 2011-05-31 |
| 3585 | 2011-06-14 | 427,237,907 | -489,000 | 40.0796 | 1,065,972,687 | 2011-05-31 |
| 3586 | 2011-06-13 | 427,726,907 | 408,509 | 40.1255 | 1,065,972,687 | 2011-05-31 |
| 3587 | 2011-06-10 | 427,318,398 | 582,850 | 40.0872 | 1,065,972,687 | 2011-05-31 |
| 3588 | 2011-06-09 | 426,735,548 | 364,925 | 40.0325 | 1,065,972,687 | 2011-05-31 |
| 3589 | 2011-06-08 | 426,370,623 | 620,000 | 39.9983 | 1,065,972,687 | 2011-05-31 |
| 3590 | 2011-06-07 | 425,750,623 | 311,000 | 39.9401 | 1,065,972,687 | 2011-05-31 |
| 3591 | 2011-06-03 | 425,439,623 | 185,890 | 39.9109 | 1,065,972,687 | 2011-05-31 |
| 3592 | 2011-06-02 | 425,253,733 | -371,000 | 39.8935 | 1,065,972,687 | 2011-05-31 |
| 3593 | 2011-06-01 | 425,624,733 | 154,000 | 39.9283 | 1,065,972,687 | 2011-05-31 |
| 3594 | 2011-05-31 | 425,470,733 | -502,250 | 39.9138 | 1,065,972,687 | 2011-05-31 |
| 3595 | 2011-05-30 | 425,972,983 | 493,930 | 39.9610 | 1,065,972,687 | 2011-04-30 |
| 3596 | 2011-05-27 | 425,479,053 | -70,572 | 39.9146 | 1,065,972,687 | 2011-04-30 |
| 3597 | 2011-05-26 | 425,549,625 | 94,925 | 39.9213 | 1,065,972,687 | 2011-04-30 |
| 3598 | 2011-05-25 | 425,454,700 | 89,975 | 39.9123 | 1,065,972,687 | 2011-04-30 |
| 3599 | 2011-05-24 | 425,364,725 | -94,200 | 39.9039 | 1,065,972,687 | 2011-04-30 |
| 3600 | 2011-05-23 | 425,458,925 | -95,000 | 39.9127 | 1,065,972,687 | 2011-04-30 |
| 3601 | 2011-05-20 | 425,553,925 | 39,000 | 39.9217 | 1,065,972,687 | 2011-04-30 |
| 3602 | 2011-05-19 | 425,514,925 | -35,000 | 39.9180 | 1,065,972,687 | 2011-04-30 |
| 3603 | 2011-05-18 | 425,549,925 | 108,000 | 39.9213 | 1,065,972,687 | 2011-04-30 |
| 3604 | 2011-05-17 | 425,441,925 | -127,200 | 39.9111 | 1,065,972,687 | 2011-04-30 |
| 3605 | 2011-05-16 | 425,569,125 | -200,000 | 39.9231 | 1,065,972,687 | 2011-04-30 |
| 3606 | 2011-05-13 | 425,769,125 | -140,242 | 39.9418 | 1,065,972,687 | 2011-04-30 |
| 3607 | 2011-05-12 | 425,909,367 | 42,000 | 39.9550 | 1,065,972,687 | 2011-04-30 |
| 3608 | 2011-05-11 | 425,867,367 | -90,000 | 39.9511 | 1,065,972,687 | 2011-04-30 |
| 3609 | 2011-05-09 | 425,957,367 | 106,950 | 39.9595 | 1,065,972,687 | 2011-04-30 |
| 3610 | 2011-05-06 | 425,850,417 | 98,915 | 39.9495 | 1,065,972,687 | 2011-04-30 |
| 3611 | 2011-05-05 | 425,751,502 | 15,925 | 39.9402 | 1,065,972,687 | 2011-04-30 |
| 3612 | 2011-05-04 | 425,735,577 | 683,000 | 39.9387 | 1,065,972,687 | 2011-04-30 |
| 3613 | 2011-05-03 | 425,052,577 | 310,000 | 39.8746 | 1,065,972,687 | 2011-04-30 |
| 3614 | 2011-04-29 | 424,742,577 | 1,033,925 | 39.8455 | 1,065,972,687 | 2011-03-31 |
| 3615 | 2011-04-28 | 423,708,652 | -87,910 | 39.7485 | 1,065,972,687 | 2011-03-31 |
| 3616 | 2011-04-27 | 423,796,562 | -152,000 | 39.7568 | 1,065,972,687 | 2011-03-31 |
| 3617 | 2011-04-26 | 423,948,562 | 338,268 | 39.7711 | 1,065,972,687 | 2011-03-31 |
| 3618 | 2011-04-21 | 423,610,294 | 38,000 | 39.7393 | 1,065,972,687 | 2011-03-31 |
| 3619 | 2011-04-20 | 423,572,294 | -360,040 | 39.7358 | 1,065,972,687 | 2011-03-31 |
| 3620 | 2011-04-19 | 423,932,334 | 328,910 | 39.7695 | 1,065,972,687 | 2011-03-31 |
| 3621 | 2011-04-18 | 423,603,424 | -123,000 | 39.7387 | 1,065,972,687 | 2011-03-31 |
| 3622 | 2011-04-15 | 423,726,424 | -14,000 | 39.7502 | 1,065,972,687 | 2011-03-31 |
| 3623 | 2011-04-14 | 423,740,424 | -113,000 | 39.7515 | 1,065,972,687 | 2011-03-31 |
| 3624 | 2011-04-13 | 423,853,424 | 875,750 | 39.7621 | 1,065,972,687 | 2011-03-31 |
| 3625 | 2011-04-12 | 422,977,674 | -568,050 | 39.6800 | 1,065,972,687 | 2011-03-31 |
| 3626 | 2011-04-11 | 423,545,724 | 2,950 | 39.7333 | 1,065,972,687 | 2011-03-31 |
| 3627 | 2011-04-08 | 423,542,774 | -581,025 | 39.7330 | 1,065,972,687 | 2011-03-31 |
| 3628 | 2011-04-07 | 424,123,799 | -140,125 | 39.7875 | 1,065,972,687 | 2011-03-31 |
| 3629 | 2011-04-06 | 424,263,924 | 246,150 | 39.8006 | 1,065,972,687 | 2011-03-31 |
| 3630 | 2011-04-04 | 424,017,774 | -355,575 | 39.7775 | 1,065,972,687 | 2011-03-31 |
| 3631 | 2011-04-01 | 424,373,349 | -183,700 | 39.8109 | 1,065,972,687 | 2011-03-31 |
| 3632 | 2011-03-31 | 424,557,049 | -370,000 | 39.8281 | 1,065,972,687 | 2011-03-31 |
| 3633 | 2011-03-30 | 424,927,049 | -38,000 | 39.8628 | 1,065,972,687 | 2011-02-28 |
| 3634 | 2011-03-29 | 424,965,049 | -2,025 | 39.8664 | 1,065,972,687 | 2011-02-28 |
| 3635 | 2011-03-28 | 424,967,074 | 330,875 | 39.8666 | 1,065,972,687 | 2011-02-28 |
| 3636 | 2011-03-25 | 424,636,199 | 65,835 | 39.8356 | 1,065,972,687 | 2011-02-28 |
| 3637 | 2011-03-24 | 424,570,364 | 215,055 | 39.8294 | 1,065,972,687 | 2011-02-28 |
| 3638 | 2011-03-23 | 424,355,309 | 193,000 | 39.8092 | 1,065,972,687 | 2011-02-28 |
| 3639 | 2011-03-22 | 424,162,309 | -87,080 | 39.7911 | 1,065,972,687 | 2011-02-28 |
| 3640 | 2011-03-21 | 424,249,389 | 472,750 | 39.7993 | 1,065,972,687 | 2011-02-28 |
| 3641 | 2011-03-18 | 423,776,639 | 7,500 | 39.7549 | 1,065,972,687 | 2011-02-28 |
| 3642 | 2011-03-17 | 423,769,139 | 95,392 | 39.7542 | 1,065,972,687 | 2011-02-28 |
| 3643 | 2011-03-16 | 423,673,747 | 387,925 | 39.7453 | 1,065,972,687 | 2011-02-28 |
| 3644 | 2011-03-15 | 423,285,822 | 2,218,300 | 39.7089 | 1,065,972,687 | 2011-02-28 |
| 3645 | 2011-03-14 | 421,067,522 | -131,075 | 39.5008 | 1,065,972,687 | 2011-02-28 |
| 3646 | 2011-03-11 | 421,198,597 | -31,250 | 39.5131 | 1,065,972,687 | 2011-02-28 |
| 3647 | 2011-03-10 | 421,229,847 | 110,116 | 39.5160 | 1,065,972,687 | 2011-02-28 |
| 3648 | 2011-03-09 | 421,119,731 | 1,146,975 | 39.5057 | 1,065,972,687 | 2011-02-28 |
| 3649 | 2011-03-08 | 419,972,756 | 11,050 | 39.3981 | 1,065,972,687 | 2011-02-28 |
| 3650 | 2011-03-07 | 419,961,706 | -149,650 | 39.3970 | 1,065,972,687 | 2011-02-28 |
| 3651 | 2011-03-04 | 420,111,356 | -387,280 | 39.4111 | 1,065,972,687 | 2011-02-28 |
| 3652 | 2011-03-03 | 420,498,636 | 91,000 | 39.4474 | 1,065,972,687 | 2011-02-28 |
| 3653 | 2011-03-02 | 420,407,636 | -215,000 | 39.4389 | 1,065,972,687 | 2011-02-28 |
| 3654 | 2011-03-01 | 420,622,636 | 39.4590 | 1,065,972,687 | 2011-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy