Yuexiu Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-22 | 3,187,725,847 | 1,643 | 763 | 62.0049 | 5,141,086,550 | 2025-06-30 |
| 2 | 2025-12-19 | 3,187,724,204 | 4,000 | 763 | 62.0049 | 5,141,086,550 | 2025-06-30 |
| 3 | 2025-12-18 | 3,187,720,204 | 1,000 | 763 | 62.0048 | 5,141,086,550 | 2025-06-30 |
| 4 | 2025-12-17 | 3,187,719,204 | 1,000 | 764 | 62.0048 | 5,141,086,550 | 2025-06-30 |
| 5 | 2025-12-16 | 3,187,718,204 | -17,000 | 764 | 62.0048 | 5,141,086,550 | 2025-06-30 |
| 6 | 2025-12-15 | 3,187,735,204 | 2,622 | 764 | 62.0051 | 5,141,086,550 | 2025-06-30 |
| 7 | 2025-12-12 | 3,187,732,582 | 232,723 | 764 | 62.0050 | 5,141,086,550 | 2025-06-30 |
| 8 | 2025-12-11 | 3,187,499,859 | 18,000 | 763 | 62.0005 | 5,141,086,550 | 2025-06-30 |
| 9 | 2025-12-10 | 3,187,481,859 | 95,704 | 763 | 62.0002 | 5,141,086,550 | 2025-06-30 |
| 10 | 2025-12-05 | 3,187,386,155 | 124 | 766 | 61.9983 | 5,141,086,550 | 2025-06-30 |
| 11 | 2025-12-03 | 3,187,386,031 | 1,000 | 766 | 61.9983 | 5,141,086,550 | 2025-06-30 |
| 12 | 2025-12-01 | 3,187,385,031 | -643 | 766 | 61.9983 | 5,141,086,550 | 2025-06-30 |
| 13 | 2025-11-28 | 3,187,385,674 | 2,065 | 766 | 61.9983 | 5,141,086,550 | 2025-06-30 |
| 14 | 2025-11-27 | 3,187,383,609 | 2,000 | 767 | 61.9982 | 5,141,086,550 | 2025-06-30 |
| 15 | 2025-11-26 | 3,187,381,609 | 2,000 | 767 | 61.9982 | 5,141,086,550 | 2025-06-30 |
| 16 | 2025-11-25 | 3,187,379,609 | 1,000 | 768 | 61.9982 | 5,141,086,550 | 2025-06-30 |
| 17 | 2025-11-24 | 3,187,378,609 | 740 | 768 | 61.9982 | 5,141,086,550 | 2025-06-30 |
| 18 | 2025-11-21 | 3,187,377,869 | -9,000 | 768 | 61.9981 | 5,141,086,550 | 2025-06-30 |
| 19 | 2025-11-20 | 3,187,386,869 | 1,000 | 768 | 61.9983 | 5,141,086,550 | 2025-06-30 |
| 20 | 2025-11-19 | 3,187,385,869 | 859 | 768 | 61.9983 | 5,141,086,550 | 2025-06-30 |
| 21 | 2025-11-18 | 3,187,385,010 | 1,000 | 768 | 61.9983 | 5,141,086,550 | 2025-06-30 |
| 22 | 2025-11-17 | 3,187,384,010 | -744 | 767 | 61.9983 | 5,141,086,550 | 2025-06-30 |
| 23 | 2025-11-14 | 3,187,384,754 | 4,624 | 768 | 61.9983 | 5,141,086,550 | 2025-06-30 |
| 24 | 2025-11-13 | 3,187,380,130 | 42,100 | 770 | 61.9982 | 5,141,086,550 | 2025-06-30 |
| 25 | 2025-11-12 | 3,187,338,030 | -28,878 | 771 | 61.9974 | 5,141,086,550 | 2025-06-30 |
| 26 | 2025-11-11 | 3,187,366,908 | 686 | 771 | 61.9979 | 5,141,086,550 | 2025-06-30 |
| 27 | 2025-11-10 | 3,187,366,222 | 19,220 | 771 | 61.9979 | 5,141,086,550 | 2025-06-30 |
| 28 | 2025-11-07 | 3,187,347,002 | 2,708 | 771 | 61.9975 | 5,141,086,550 | 2025-06-30 |
| 29 | 2025-11-06 | 3,187,344,294 | 201,000 | 770 | 61.9975 | 5,141,086,550 | 2025-06-30 |
| 30 | 2025-11-05 | 3,187,143,294 | 4,370 | 770 | 61.9936 | 5,141,086,550 | 2025-06-30 |
| 31 | 2025-11-04 | 3,187,138,924 | 102,000 | 770 | 61.9935 | 5,141,086,550 | 2025-06-30 |
| 32 | 2025-11-03 | 3,187,036,924 | 1,000 | 771 | 61.9915 | 5,141,086,550 | 2025-06-30 |
| 33 | 2025-10-31 | 3,187,035,924 | 1,000 | 771 | 61.9915 | 5,141,086,550 | 2025-06-30 |
| 34 | 2025-10-30 | 3,187,034,924 | -10,000 | 771 | 61.9915 | 5,141,086,550 | 2025-06-30 |
| 35 | 2025-10-28 | 3,187,044,924 | 29,894 | 771 | 61.9917 | 5,141,086,550 | 2025-06-30 |
| 36 | 2025-10-27 | 3,187,015,030 | 51,700 | 772 | 61.9911 | 5,141,086,550 | 2025-06-30 |
| 37 | 2025-10-24 | 3,186,963,330 | 1,000 | 772 | 61.9901 | 5,141,086,550 | 2025-06-30 |
| 38 | 2025-10-23 | 3,186,962,330 | 4,770 | 772 | 61.9901 | 5,141,086,550 | 2025-06-30 |
| 39 | 2025-10-22 | 3,186,957,560 | 101,564 | 772 | 61.9900 | 5,141,086,550 | 2025-06-30 |
| 40 | 2025-10-21 | 3,186,855,996 | 1,381 | 772 | 61.9880 | 5,141,086,550 | 2025-06-30 |
| 41 | 2025-10-20 | 3,186,854,615 | 4,370 | 772 | 61.9880 | 5,141,086,550 | 2025-06-30 |
| 42 | 2025-10-17 | 3,186,850,245 | -1,186 | 772 | 61.9879 | 5,141,086,550 | 2025-06-30 |
| 43 | 2025-10-16 | 3,186,851,431 | 1,286 | 771 | 61.9879 | 5,141,086,550 | 2025-06-30 |
| 44 | 2025-10-15 | 3,186,850,145 | 71,000 | 771 | 61.9879 | 5,141,086,550 | 2025-06-30 |
| 45 | 2025-10-14 | 3,186,779,145 | 2,000 | 771 | 61.9865 | 5,141,086,550 | 2025-06-30 |
| 46 | 2025-10-13 | 3,186,777,145 | 3,000 | 771 | 61.9865 | 5,141,086,550 | 2025-06-30 |
| 47 | 2025-10-09 | 3,186,774,145 | -9,926 | 771 | 61.9864 | 5,141,086,550 | 2025-06-30 |
| 48 | 2025-10-08 | 3,186,784,071 | 2,370 | 771 | 61.9866 | 5,141,086,550 | 2025-06-30 |
| 49 | 2025-10-06 | 3,186,781,701 | 3,496 | 771 | 61.9865 | 5,141,086,550 | 2025-06-30 |
| 50 | 2025-10-03 | 3,186,778,205 | 15,725 | 771 | 61.9865 | 5,141,086,550 | 2025-06-30 |
| 51 | 2025-10-02 | 3,186,762,480 | 148 | 773 | 61.9862 | 5,141,086,550 | 2025-06-30 |
| 52 | 2025-09-29 | 3,186,762,332 | 1,000 | 773 | 61.9862 | 5,141,086,550 | 2025-06-30 |
| 53 | 2025-09-26 | 3,186,761,332 | 1,911 | 773 | 61.9861 | 5,141,086,550 | 2025-06-30 |
| 54 | 2025-09-25 | 3,186,759,421 | 13,124 | 773 | 61.9861 | 5,141,086,550 | 2025-06-30 |
| 55 | 2025-09-23 | 3,186,746,297 | 25 | 773 | 61.9859 | 5,141,086,550 | 2025-06-30 |
| 56 | 2025-09-22 | 3,186,746,272 | 1,124 | 773 | 61.9859 | 5,141,086,550 | 2025-06-30 |
| 57 | 2025-09-19 | 3,186,745,148 | 207,000 | 773 | 61.9858 | 5,141,086,550 | 2025-06-30 |
| 58 | 2025-09-18 | 3,186,538,148 | 4,000 | 773 | 61.9818 | 5,141,086,550 | 2025-06-30 |
| 59 | 2025-09-17 | 3,186,534,148 | 1,623 | 774 | 61.9817 | 5,141,086,550 | 2025-06-30 |
| 60 | 2025-09-16 | 3,186,532,525 | 2,828 | 774 | 61.9817 | 5,141,086,550 | 2025-06-30 |
| 61 | 2025-09-15 | 3,186,529,697 | 20,000 | 775 | 61.9816 | 5,141,086,550 | 2025-06-30 |
| 62 | 2025-09-11 | 3,186,509,697 | -1,975 | 776 | 61.9812 | 5,141,086,550 | 2025-06-30 |
| 63 | 2025-09-10 | 3,186,511,672 | 1,000 | 776 | 61.9813 | 5,141,086,550 | 2025-06-30 |
| 64 | 2025-09-09 | 3,186,510,672 | 868 | 776 | 61.9813 | 5,141,086,550 | 2025-06-30 |
| 65 | 2025-09-04 | 3,186,509,804 | -15 | 778 | 61.9813 | 5,141,086,550 | 2025-06-30 |
| 66 | 2025-09-03 | 3,186,509,819 | 13,700 | 779 | 61.9813 | 5,141,086,550 | 2025-06-30 |
| 67 | 2025-09-02 | 3,186,496,119 | 1,248 | 779 | 61.9810 | 5,141,086,550 | 2025-06-30 |
| 68 | 2025-09-01 | 3,186,494,871 | -4,000 | 779 | 61.9810 | 5,141,086,550 | 2025-06-30 |
| 69 | 2025-08-29 | 3,186,498,871 | -9,850 | 779 | 61.9810 | 5,141,086,550 | 2025-06-30 |
| 70 | 2025-08-28 | 3,186,508,721 | -20 | 779 | 61.9812 | 5,141,086,550 | 2025-06-30 |
| 71 | 2025-08-27 | 3,186,508,741 | 1,000 | 779 | 61.9812 | 5,141,086,550 | 2025-06-30 |
| 72 | 2025-08-26 | 3,186,507,741 | 3,472 | 779 | 61.9812 | 5,141,086,550 | 2025-06-30 |
| 73 | 2025-08-20 | 3,186,504,269 | 124 | 781 | 61.9811 | 5,141,086,550 | 2025-06-30 |
| 74 | 2025-08-19 | 3,186,504,145 | 99 | 783 | 61.9811 | 5,141,086,550 | 2025-06-30 |
| 75 | 2025-08-18 | 3,186,504,046 | 31,643 | 783 | 61.9811 | 5,141,086,550 | 2025-06-30 |
| 76 | 2025-08-15 | 3,186,472,403 | -20,000 | 783 | 61.9805 | 5,141,086,550 | 2025-06-30 |
| 77 | 2025-08-14 | 3,186,492,403 | 1,000 | 784 | 61.9809 | 5,141,086,550 | 2025-06-30 |
| 78 | 2025-08-13 | 3,186,491,403 | -20,000 | 783 | 61.9809 | 5,141,086,550 | 2025-06-30 |
| 79 | 2025-08-12 | 3,186,511,403 | 3,681 | 782 | 61.9813 | 5,141,086,550 | 2025-06-30 |
| 80 | 2025-08-11 | 3,186,507,722 | 12,957 | 783 | 61.9812 | 5,141,086,550 | 2025-06-30 |
| 81 | 2025-08-08 | 3,186,494,765 | 20,000 | 783 | 61.9810 | 5,141,086,550 | 2025-06-30 |
| 82 | 2025-08-07 | 3,186,474,765 | 907 | 783 | 61.9806 | 5,141,086,550 | 2025-06-30 |
| 83 | 2025-08-06 | 3,186,473,858 | 1,214 | 783 | 61.9806 | 5,141,086,550 | 2025-06-30 |
| 84 | 2025-08-04 | 3,186,472,644 | 2,057 | 783 | 61.9805 | 5,141,086,550 | 2025-06-30 |
| 85 | 2025-08-01 | 3,186,470,587 | -4,462 | 785 | 61.9805 | 5,141,086,550 | 2025-06-30 |
| 86 | 2025-07-31 | 3,186,475,049 | 15,577 | 785 | 61.9806 | 5,141,086,550 | 2025-06-30 |
| 87 | 2025-07-29 | 3,186,459,472 | 100,000 | 784 | 61.9803 | 5,141,086,550 | 2025-06-30 |
| 88 | 2025-07-28 | 3,186,359,472 | 55,620 | 784 | 61.9783 | 5,141,086,550 | 2025-06-30 |
| 89 | 2025-07-25 | 3,186,303,852 | 23,000 | 784 | 61.9772 | 5,141,086,550 | 2025-06-30 |
| 90 | 2025-07-24 | 3,186,280,852 | 600,669 | 784 | 61.9768 | 5,141,086,550 | 2025-06-30 |
| 91 | 2025-07-23 | 3,185,680,183 | 3,000 | 785 | 61.9651 | 5,141,086,550 | 2025-06-30 |
| 92 | 2025-07-21 | 3,185,677,183 | 1,342 | 786 | 61.9651 | 5,141,086,550 | 2025-06-30 |
| 93 | 2025-07-18 | 3,185,675,841 | 101,000 | 787 | 61.9650 | 5,141,086,550 | 2025-06-30 |
| 94 | 2025-07-16 | 3,185,574,841 | -59,000 | 787 | 61.9631 | 5,141,086,550 | 2025-06-30 |
| 95 | 2025-07-15 | 3,185,633,841 | 6,431 | 787 | 61.9642 | 5,141,086,550 | 2025-06-30 |
| 96 | 2025-07-14 | 3,185,627,410 | 1,149 | 789 | 61.9641 | 5,141,086,550 | 2025-06-30 |
| 97 | 2025-07-11 | 3,185,626,261 | 248 | 789 | 61.9641 | 5,141,086,550 | 2025-06-30 |
| 98 | 2025-07-09 | 3,185,626,013 | 89 | 790 | 61.9641 | 5,141,086,550 | 2025-06-30 |
| 99 | 2025-07-08 | 3,185,625,924 | 11,075 | 791 | 61.9641 | 5,141,086,550 | 2025-06-30 |
| 100 | 2025-07-07 | 3,185,614,849 | -200,000 | 791 | 61.9638 | 5,141,086,550 | 2025-06-30 |
| 101 | 2025-07-04 | 3,185,814,849 | -11,604 | 792 | 61.9677 | 5,141,086,550 | 2025-06-30 |
| 102 | 2025-07-03 | 3,185,826,453 | 183,210 | 791 | 61.9680 | 5,141,086,550 | 2025-06-30 |
| 103 | 2025-07-02 | 3,185,643,243 | 4,000 | 792 | 61.9644 | 5,141,086,550 | 2025-06-30 |
| 104 | 2025-06-30 | 3,185,639,243 | 1,050 | 793 | 61.9643 | 5,141,086,550 | 2025-06-30 |
| 105 | 2025-06-26 | 3,185,638,193 | 10,000 | 792 | 61.9643 | 5,141,086,550 | 2025-05-31 |
| 106 | 2025-06-25 | 3,185,628,193 | 3,000 | 792 | 61.9641 | 5,141,086,550 | 2025-05-31 |
| 107 | 2025-06-24 | 3,185,625,193 | 2,000 | 792 | 61.9640 | 5,141,086,550 | 2025-05-31 |
| 108 | 2025-06-23 | 3,185,623,193 | 1,216 | 792 | 61.9640 | 5,141,086,550 | 2025-05-31 |
| 109 | 2025-06-20 | 3,185,621,977 | 7,211 | 791 | 61.9640 | 5,141,086,550 | 2025-05-31 |
| 110 | 2025-06-19 | 3,185,614,766 | -81,460 | 791 | 61.9638 | 5,141,086,550 | 2025-05-31 |
| 111 | 2025-06-18 | 3,185,696,226 | 1,161 | 792 | 61.9654 | 5,141,086,550 | 2025-05-31 |
| 112 | 2025-06-17 | 3,185,695,065 | 20,000 | 794 | 61.9654 | 5,141,086,550 | 2025-05-31 |
| 113 | 2025-06-16 | 3,185,675,065 | 304,544 | 792 | 61.9650 | 5,141,086,550 | 2025-05-31 |
| 114 | 2025-06-13 | 3,185,370,521 | 30,000 | 792 | 61.9591 | 5,141,086,550 | 2025-05-31 |
| 115 | 2025-06-12 | 3,185,340,521 | 1,000 | 792 | 61.9585 | 5,141,086,550 | 2025-05-31 |
| 116 | 2025-06-10 | 3,185,339,521 | 1,000 | 793 | 61.9585 | 5,141,086,550 | 2025-05-31 |
| 117 | 2025-06-09 | 3,185,338,521 | 3,240 | 793 | 61.9585 | 5,141,086,550 | 2025-05-31 |
| 118 | 2025-06-05 | 3,185,335,281 | -39,000 | 795 | 61.9584 | 5,141,086,550 | 2025-05-31 |
| 119 | 2025-06-03 | 3,185,374,281 | -100,089 | 795 | 61.9592 | 5,141,086,550 | 2025-05-31 |
| 120 | 2025-06-02 | 3,185,474,370 | 1,000 | 794 | 61.9611 | 5,141,086,550 | 2025-05-31 |
| 121 | 2025-05-28 | 3,185,473,370 | 185 | 796 | 61.9611 | 5,141,086,550 | 2025-04-30 |
| 122 | 2025-05-27 | 3,185,473,185 | 71,437 | 796 | 61.9611 | 5,141,086,550 | 2025-04-30 |
| 123 | 2025-05-26 | 3,185,401,748 | -72,569 | 796 | 61.9597 | 5,141,086,550 | 2025-04-30 |
| 124 | 2025-05-22 | 3,185,474,317 | 36,000 | 796 | 61.9611 | 5,141,086,550 | 2025-04-30 |
| 125 | 2025-05-21 | 3,185,438,317 | 2,480 | 795 | 61.9604 | 5,141,086,550 | 2025-04-30 |
| 126 | 2025-05-19 | 3,185,435,837 | -29,835 | 795 | 61.9604 | 5,141,086,550 | 2025-04-30 |
| 127 | 2025-05-16 | 3,185,465,672 | 149 | 796 | 61.9609 | 5,141,086,550 | 2025-04-30 |
| 128 | 2025-05-14 | 3,185,465,523 | 2,000 | 796 | 61.9609 | 5,141,086,550 | 2025-04-30 |
| 129 | 2025-05-08 | 3,185,463,523 | 1,370 | 796 | 61.9609 | 5,141,086,550 | 2025-04-30 |
| 130 | 2025-05-07 | 3,185,462,153 | -2,859 | 797 | 61.9609 | 5,141,086,550 | 2025-04-30 |
| 131 | 2025-05-06 | 3,185,465,012 | -98,606 | 798 | 61.9609 | 5,141,086,550 | 2025-04-30 |
| 132 | 2025-05-02 | 3,185,563,618 | -99,628 | 800 | 61.9628 | 5,141,086,550 | 2025-04-30 |
| 133 | 2025-04-30 | 3,185,663,246 | 1,000 | 800 | 61.9648 | 5,141,086,550 | 2025-04-30 |
| 134 | 2025-04-28 | 3,185,662,246 | -23,660 | 801 | 61.9648 | 5,141,086,550 | 2025-04-01 |
| 135 | 2025-04-24 | 3,185,685,906 | 533 | 801 | 61.9652 | 5,141,086,550 | 2025-04-01 |
| 136 | 2025-04-23 | 3,185,685,373 | 1,486 | 801 | 61.9652 | 5,141,086,550 | 2025-04-01 |
| 137 | 2025-04-17 | 3,185,683,887 | -79,000 | 801 | 61.9652 | 5,141,086,550 | 2025-04-01 |
| 138 | 2025-04-16 | 3,185,762,887 | -1,000 | 801 | 61.9667 | 5,141,086,550 | 2025-04-01 |
| 139 | 2025-04-15 | 3,185,763,887 | 2,000 | 801 | 61.9667 | 5,141,086,550 | 2025-04-01 |
| 140 | 2025-04-14 | 3,185,761,887 | 10,428 | 801 | 61.9667 | 5,141,086,550 | 2025-04-01 |
| 141 | 2025-04-09 | 3,185,751,459 | 402,000 | 803 | 61.9665 | 5,141,086,550 | 2025-04-01 |
| 142 | 2025-04-03 | 3,185,349,459 | 1,000 | 804 | 61.9587 | 5,141,086,550 | 2025-04-01 |
| 143 | 2025-04-02 | 3,185,348,459 | 2,049 | 803 | 61.9587 | 5,141,086,550 | 2025-04-01 |
| 144 | 2025-04-01 | 3,185,346,410 | 29 | 803 | 61.9586 | 5,141,086,550 | 2025-04-01 |
| 145 | 2025-03-31 | 3,185,346,381 | 5,000 | 804 | 62.5714 | 5,090,738,171 | 2025-03-31 |
| 146 | 2025-03-28 | 3,185,341,381 | 1,075 | 804 | 62.5713 | 5,090,738,171 | 2025-02-28 |
| 147 | 2025-03-27 | 3,185,340,306 | 620 | 804 | 62.5713 | 5,090,738,171 | 2025-02-28 |
| 148 | 2025-03-26 | 3,185,339,686 | -26,000 | 804 | 62.5713 | 5,090,738,171 | 2025-02-28 |
| 149 | 2025-03-25 | 3,185,365,686 | -17,971 | 805 | 62.5718 | 5,090,738,171 | 2025-02-28 |
| 150 | 2025-03-24 | 3,185,383,657 | -139,839 | 806 | 62.5721 | 5,090,738,171 | 2025-02-28 |
| 151 | 2025-03-21 | 3,185,523,496 | 20,100 | 806 | 62.5749 | 5,090,738,171 | 2025-02-28 |
| 152 | 2025-03-20 | 3,185,503,396 | 21,000 | 806 | 62.5745 | 5,090,738,171 | 2025-02-28 |
| 153 | 2025-03-18 | 3,185,482,396 | 2,000 | 806 | 62.5741 | 5,090,738,171 | 2025-02-28 |
| 154 | 2025-03-17 | 3,185,480,396 | 1,000 | 807 | 62.5740 | 5,090,738,171 | 2025-02-28 |
| 155 | 2025-03-14 | 3,185,479,396 | 2,227 | 807 | 62.5740 | 5,090,738,171 | 2025-02-28 |
| 156 | 2025-03-13 | 3,185,477,169 | 1,370 | 807 | 62.5740 | 5,090,738,171 | 2025-02-28 |
| 157 | 2025-03-12 | 3,185,475,799 | 1,553 | 807 | 62.5739 | 5,090,738,171 | 2025-02-28 |
| 158 | 2025-03-11 | 3,185,474,246 | 1,418 | 807 | 62.5739 | 5,090,738,171 | 2025-02-28 |
| 159 | 2025-03-10 | 3,185,472,828 | 55,485 | 807 | 62.5739 | 5,090,738,171 | 2025-02-28 |
| 160 | 2025-03-07 | 3,185,417,343 | 160,000 | 807 | 62.5728 | 5,090,738,171 | 2025-02-28 |
| 161 | 2025-03-05 | 3,185,257,343 | 10,000 | 808 | 62.5697 | 5,090,738,171 | 2025-02-28 |
| 162 | 2025-03-03 | 3,185,247,343 | 82,349 | 808 | 62.5695 | 5,090,738,171 | 2025-02-28 |
| 163 | 2025-02-28 | 3,185,164,994 | 4,419 | 807 | 62.5678 | 5,090,738,171 | 2025-02-28 |
| 164 | 2025-02-27 | 3,185,160,575 | 1,370 | 807 | 62.5678 | 5,090,738,171 | 2025-01-31 |
| 165 | 2025-02-26 | 3,185,159,205 | 3,876 | 807 | 62.5677 | 5,090,738,171 | 2025-01-31 |
| 166 | 2025-02-25 | 3,185,155,329 | -30,448 | 807 | 62.5677 | 5,090,738,171 | 2025-01-31 |
| 167 | 2025-02-24 | 3,185,185,777 | -24,000 | 807 | 62.5682 | 5,090,738,171 | 2025-01-31 |
| 168 | 2025-02-20 | 3,185,209,777 | -134,591 | 808 | 62.5687 | 5,090,738,171 | 2025-01-31 |
| 169 | 2025-02-19 | 3,185,344,368 | 2,264 | 808 | 62.5714 | 5,090,738,171 | 2025-01-31 |
| 170 | 2025-02-18 | 3,185,342,104 | 1,668 | 808 | 62.5713 | 5,090,738,171 | 2025-01-31 |
| 171 | 2025-02-17 | 3,185,340,436 | 1,000 | 808 | 62.5713 | 5,090,738,171 | 2025-01-31 |
| 172 | 2025-02-14 | 3,185,339,436 | 1,000 | 808 | 62.5713 | 5,090,738,171 | 2025-01-31 |
| 173 | 2025-02-12 | 3,185,338,436 | -272 | 809 | 62.5712 | 5,090,738,171 | 2025-01-31 |
| 174 | 2025-02-11 | 3,185,338,708 | 4,089 | 809 | 62.5713 | 5,090,738,171 | 2025-01-31 |
| 175 | 2025-02-06 | 3,185,334,619 | 42,845 | 810 | 62.5712 | 5,090,738,171 | 2025-01-31 |
| 176 | 2025-02-04 | 3,185,291,774 | 3,000 | 811 | 62.5703 | 5,090,738,171 | 2025-01-31 |
| 177 | 2025-02-03 | 3,185,288,774 | -15 | 813 | 62.5703 | 5,090,738,171 | 2025-01-31 |
| 178 | 2025-01-28 | 3,185,288,789 | 50,472 | 813 | 62.5703 | 5,090,738,171 | 2024-12-31 |
| 179 | 2025-01-27 | 3,185,238,317 | 1,000 | 812 | 62.5693 | 5,090,738,171 | 2024-12-31 |
| 180 | 2025-01-24 | 3,185,237,317 | 1,000 | 812 | 62.5693 | 5,090,738,171 | 2024-12-31 |
| 181 | 2025-01-23 | 3,185,236,317 | 2,000 | 812 | 62.5692 | 5,090,738,171 | 2024-12-31 |
| 182 | 2025-01-20 | 3,185,234,317 | 32,000 | 812 | 62.5692 | 5,090,738,171 | 2024-12-31 |
| 183 | 2025-01-14 | 3,185,202,317 | 39,000 | 812 | 62.5686 | 5,090,738,171 | 2024-12-31 |
| 184 | 2025-01-13 | 3,185,163,317 | 500,372 | 813 | 62.5678 | 5,090,738,171 | 2024-12-31 |
| 185 | 2025-01-09 | 3,184,662,945 | -50,000 | 813 | 62.5580 | 5,090,738,171 | 2024-12-31 |
| 186 | 2025-01-08 | 3,184,712,945 | 1,000 | 813 | 62.5590 | 5,090,738,171 | 2024-12-31 |
| 187 | 2025-01-07 | 3,184,711,945 | 1,370 | 814 | 62.5589 | 5,090,738,171 | 2024-12-31 |
| 188 | 2025-01-03 | 3,184,710,575 | 703 | 814 | 62.5589 | 5,090,738,171 | 2024-12-31 |
| 189 | 2025-01-02 | 3,184,709,872 | 1,000 | 814 | 62.5589 | 5,090,738,171 | 2024-12-31 |
| 190 | 2024-12-31 | 3,184,708,872 | 1,000 | 815 | 62.5589 | 5,090,738,171 | 2024-12-31 |
| 191 | 2024-12-30 | 3,184,707,872 | 1,535 | 815 | 62.8056 | 5,070,738,171 | 2024-11-30 |
| 192 | 2024-12-17 | 3,184,706,337 | 3,000 | 817 | 62.8056 | 5,070,738,171 | 2024-11-30 |
| 193 | 2024-12-16 | 3,184,703,337 | -6,812 | 816 | 62.8055 | 5,070,738,171 | 2024-11-30 |
| 194 | 2024-12-13 | 3,184,710,149 | 151,000 | 816 | 62.8057 | 5,070,738,171 | 2024-11-30 |
| 195 | 2024-12-12 | 3,184,559,149 | 7,500 | 816 | 62.8027 | 5,070,738,171 | 2024-11-30 |
| 196 | 2024-12-11 | 3,184,551,649 | 2,000 | 816 | 62.8025 | 5,070,738,171 | 2024-11-30 |
| 197 | 2024-12-10 | 3,184,549,649 | 2,000 | 816 | 62.8025 | 5,070,738,171 | 2024-11-30 |
| 198 | 2024-12-09 | 3,184,547,649 | 1,000 | 816 | 62.8024 | 5,070,738,171 | 2024-11-30 |
| 199 | 2024-12-06 | 3,184,546,649 | 2,000 | 816 | 62.8024 | 5,070,738,171 | 2024-11-30 |
| 200 | 2024-12-05 | 3,184,544,649 | -106,000 | 816 | 62.8024 | 5,070,738,171 | 2024-11-30 |
| 201 | 2024-12-04 | 3,184,650,649 | 1,558 | 818 | 62.8045 | 5,070,738,171 | 2024-11-30 |
| 202 | 2024-12-03 | 3,184,649,091 | 260,000 | 818 | 62.8044 | 5,070,738,171 | 2024-11-30 |
| 203 | 2024-12-02 | 3,184,389,091 | 15,000 | 819 | 62.7993 | 5,070,738,171 | 2024-11-30 |
| 204 | 2024-11-29 | 3,184,374,091 | 60,000 | 819 | 62.7990 | 5,070,738,171 | 2024-10-31 |
| 205 | 2024-11-28 | 3,184,314,091 | -10,000 | 820 | 62.7978 | 5,070,738,171 | 2024-10-31 |
| 206 | 2024-11-26 | 3,184,324,091 | 28,400 | 819 | 62.7980 | 5,070,738,171 | 2024-10-31 |
| 207 | 2024-11-22 | 3,184,295,691 | 3,468 | 820 | 62.7975 | 5,070,738,171 | 2024-10-31 |
| 208 | 2024-11-21 | 3,184,292,223 | 3,480 | 820 | 62.7974 | 5,070,738,171 | 2024-10-31 |
| 209 | 2024-11-20 | 3,184,288,743 | 2,003,000 | 820 | 62.7973 | 5,070,738,171 | 2024-10-31 |
| 210 | 2024-11-18 | 3,182,285,743 | -49,000 | 820 | 62.7578 | 5,070,738,171 | 2024-10-31 |
| 211 | 2024-11-15 | 3,182,334,743 | 2,026,000 | 821 | 62.7588 | 5,070,738,171 | 2024-10-31 |
| 212 | 2024-11-14 | 3,180,308,743 | 1,000 | 821 | 62.7189 | 5,070,738,171 | 2024-10-31 |
| 213 | 2024-11-13 | 3,180,307,743 | -29,000 | 821 | 62.7188 | 5,070,738,171 | 2024-10-31 |
| 214 | 2024-11-12 | 3,180,336,743 | 1,000 | 821 | 62.7194 | 5,070,738,171 | 2024-10-31 |
| 215 | 2024-11-11 | 3,180,335,743 | -8,630 | 821 | 62.7194 | 5,070,738,171 | 2024-10-31 |
| 216 | 2024-11-08 | 3,180,344,373 | -5,320 | 821 | 62.7196 | 5,070,738,171 | 2024-10-31 |
| 217 | 2024-11-07 | 3,180,349,693 | -2,107 | 822 | 62.7197 | 5,070,738,171 | 2024-10-31 |
| 218 | 2024-11-06 | 3,180,351,800 | 50 | 821 | 62.7197 | 5,070,738,171 | 2024-10-31 |
| 219 | 2024-11-05 | 3,180,351,750 | 4,028 | 821 | 62.7197 | 5,070,738,171 | 2024-10-31 |
| 220 | 2024-11-04 | 3,180,347,722 | 20,000 | 820 | 62.7196 | 5,070,738,171 | 2024-10-31 |
| 221 | 2024-11-01 | 3,180,327,722 | 1,000 | 821 | 62.7192 | 5,070,738,171 | 2024-10-31 |
| 222 | 2024-10-31 | 3,180,326,722 | 1,000 | 820 | 62.7192 | 5,070,738,171 | 2024-10-31 |
| 223 | 2024-10-30 | 3,180,325,722 | 68,800 | 821 | 62.7192 | 5,070,738,171 | 2024-09-30 |
| 224 | 2024-10-28 | 3,180,256,922 | 1,000 | 821 | 62.7178 | 5,070,738,171 | 2024-09-30 |
| 225 | 2024-10-25 | 3,180,255,922 | 1,000 | 821 | 62.7178 | 5,070,738,171 | 2024-09-30 |
| 226 | 2024-10-24 | 3,180,254,922 | 51,000 | 820 | 62.7178 | 5,070,738,171 | 2024-09-30 |
| 227 | 2024-10-23 | 3,180,203,922 | 71 | 821 | 62.7168 | 5,070,738,171 | 2024-09-30 |
| 228 | 2024-10-21 | 3,180,203,851 | 428 | 821 | 62.7168 | 5,070,738,171 | 2024-09-30 |
| 229 | 2024-10-18 | 3,180,203,423 | 1,000 | 821 | 62.7168 | 5,070,738,171 | 2024-09-30 |
| 230 | 2024-10-17 | 3,180,202,423 | 2,113 | 822 | 62.7168 | 5,070,738,171 | 2024-09-30 |
| 231 | 2024-10-16 | 3,180,200,310 | 3,292 | 822 | 62.7167 | 5,070,738,171 | 2024-09-30 |
| 232 | 2024-10-15 | 3,180,197,018 | 26,881 | 822 | 62.7166 | 5,070,738,171 | 2024-09-30 |
| 233 | 2024-10-14 | 3,180,170,137 | 167 | 823 | 62.7161 | 5,070,738,171 | 2024-09-30 |
| 234 | 2024-10-10 | 3,180,169,970 | -78,982 | 823 | 62.7161 | 5,070,738,171 | 2024-09-30 |
| 235 | 2024-10-09 | 3,180,248,952 | 73,525 | 826 | 62.7177 | 5,070,738,171 | 2024-09-30 |
| 236 | 2024-10-08 | 3,180,175,427 | 279,146 | 825 | 62.7162 | 5,070,738,171 | 2024-09-30 |
| 237 | 2024-10-07 | 3,179,896,281 | 31,248 | 825 | 62.7107 | 5,070,738,171 | 2024-09-30 |
| 238 | 2024-10-04 | 3,179,865,033 | 133,597 | 825 | 62.7101 | 5,070,738,171 | 2024-09-30 |
| 239 | 2024-10-03 | 3,179,731,436 | 3,372 | 827 | 62.7075 | 5,070,738,171 | 2024-09-30 |
| 240 | 2024-10-02 | 3,179,728,064 | 19,520 | 826 | 62.7074 | 5,070,738,171 | 2024-09-30 |
| 241 | 2024-09-27 | 3,179,708,544 | 8,112 | 828 | 62.7070 | 5,070,738,171 | 2024-09-02 |
| 242 | 2024-09-25 | 3,179,700,432 | 3,000 | 828 | 62.7069 | 5,070,738,171 | 2024-09-02 |
| 243 | 2024-09-24 | 3,179,697,432 | -30,000 | 831 | 62.7068 | 5,070,738,171 | 2024-09-02 |
| 244 | 2024-09-23 | 3,179,727,432 | -865 | 830 | 62.7074 | 5,070,738,171 | 2024-09-02 |
| 245 | 2024-09-20 | 3,179,728,297 | 3,050 | 830 | 62.7074 | 5,070,738,171 | 2024-09-02 |
| 246 | 2024-09-16 | 3,179,725,247 | 752 | 829 | 62.7073 | 5,070,738,171 | 2024-09-02 |
| 247 | 2024-09-13 | 3,179,724,495 | 1,000 | 829 | 62.7073 | 5,070,738,171 | 2024-09-02 |
| 248 | 2024-09-12 | 3,179,723,495 | 582 | 829 | 62.7073 | 5,070,738,171 | 2024-09-02 |
| 249 | 2024-09-11 | 3,179,722,913 | 102,326 | 829 | 62.7073 | 5,070,738,171 | 2024-09-02 |
| 250 | 2024-09-10 | 3,179,620,587 | -60,000 | 829 | 62.7053 | 5,070,738,171 | 2024-09-02 |
| 251 | 2024-09-09 | 3,179,680,587 | -1,000 | 830 | 62.7065 | 5,070,738,171 | 2024-09-02 |
| 252 | 2024-09-05 | 3,179,681,587 | 55,800 | 827 | 62.7065 | 5,070,738,171 | 2024-09-02 |
| 253 | 2024-09-02 | 3,179,625,787 | -349,000 | 829 | 62.7054 | 5,070,738,171 | 2024-09-02 |
| 254 | 2024-08-30 | 3,179,974,787 | -18 | 829 | 63.6538 | 4,995,738,171 | 2024-07-31 |
| 255 | 2024-08-29 | 3,179,974,805 | 12,607 | 830 | 63.6538 | 4,995,738,171 | 2024-07-31 |
| 256 | 2024-08-27 | 3,179,962,198 | 1,000 | 830 | 63.6535 | 4,995,738,171 | 2024-07-31 |
| 257 | 2024-08-26 | 3,179,961,198 | -478 | 830 | 63.6535 | 4,995,738,171 | 2024-07-31 |
| 258 | 2024-08-23 | 3,179,961,676 | 744 | 829 | 63.6535 | 4,995,738,171 | 2024-07-31 |
| 259 | 2024-08-22 | 3,179,960,932 | 1,000 | 829 | 63.6535 | 4,995,738,171 | 2024-07-31 |
| 260 | 2024-08-21 | 3,179,959,932 | 500 | 829 | 63.6535 | 4,995,738,171 | 2024-07-31 |
| 261 | 2024-08-20 | 3,179,959,432 | -710,000 | 830 | 63.6534 | 4,995,738,171 | 2024-07-31 |
| 262 | 2024-08-19 | 3,180,669,432 | -548 | 831 | 63.6677 | 4,995,738,171 | 2024-07-31 |
| 263 | 2024-08-16 | 3,180,669,980 | 1,000 | 830 | 63.6677 | 4,995,738,171 | 2024-07-31 |
| 264 | 2024-08-15 | 3,180,668,980 | -620 | 830 | 63.6676 | 4,995,738,171 | 2024-07-31 |
| 265 | 2024-08-14 | 3,180,669,600 | 1,372 | 830 | 63.6677 | 4,995,738,171 | 2024-07-31 |
| 266 | 2024-08-13 | 3,180,668,228 | 213 | 829 | 63.6676 | 4,995,738,171 | 2024-07-31 |
| 267 | 2024-08-09 | 3,180,668,015 | 718 | 830 | 63.6676 | 4,995,738,171 | 2024-07-31 |
| 268 | 2024-08-08 | 3,180,667,297 | 124 | 830 | 63.6676 | 4,995,738,171 | 2024-07-31 |
| 269 | 2024-08-07 | 3,180,667,173 | 124 | 830 | 63.6676 | 4,995,738,171 | 2024-07-31 |
| 270 | 2024-08-06 | 3,180,667,049 | -30,000 | 830 | 63.6676 | 4,995,738,171 | 2024-07-31 |
| 271 | 2024-08-05 | 3,180,697,049 | -299,766 | 830 | 63.6682 | 4,995,738,171 | 2024-07-31 |
| 272 | 2024-07-31 | 3,180,996,815 | 620 | 830 | 63.6742 | 4,995,738,171 | 2024-07-31 |
| 273 | 2024-07-30 | 3,180,996,195 | 1,383 | 830 | 63.6742 | 4,995,738,171 | 2024-06-30 |
| 274 | 2024-07-29 | 3,180,994,812 | 2,823 | 830 | 63.6742 | 4,995,738,171 | 2024-06-30 |
| 275 | 2024-07-25 | 3,180,991,989 | -6,922 | 832 | 63.6741 | 4,995,738,171 | 2024-06-30 |
| 276 | 2024-07-24 | 3,180,998,911 | 18,558 | 832 | 63.6743 | 4,995,738,171 | 2024-06-30 |
| 277 | 2024-07-23 | 3,180,980,353 | 6,604 | 832 | 63.6739 | 4,995,738,171 | 2024-06-30 |
| 278 | 2024-07-17 | 3,180,973,749 | 1,000 | 832 | 63.6737 | 4,995,738,171 | 2024-06-30 |
| 279 | 2024-07-16 | 3,180,972,749 | -7,000 | 832 | 63.6737 | 4,995,738,171 | 2024-06-30 |
| 280 | 2024-07-15 | 3,180,979,749 | 1,370 | 832 | 63.6739 | 4,995,738,171 | 2024-06-30 |
| 281 | 2024-07-12 | 3,180,978,379 | -6,000 | 832 | 63.6738 | 4,995,738,171 | 2024-06-30 |
| 282 | 2024-07-11 | 3,180,984,379 | 38,277 | 832 | 63.6740 | 4,995,738,171 | 2024-06-30 |
| 283 | 2024-07-10 | 3,180,946,102 | 1,298 | 832 | 63.6732 | 4,995,738,171 | 2024-06-30 |
| 284 | 2024-07-08 | 3,180,944,804 | 443 | 832 | 63.6732 | 4,995,738,171 | 2024-06-30 |
| 285 | 2024-07-05 | 3,180,944,361 | -137 | 832 | 63.6732 | 4,995,738,171 | 2024-06-30 |
| 286 | 2024-07-03 | 3,180,944,498 | 35 | 832 | 63.6732 | 4,995,738,171 | 2024-06-30 |
| 287 | 2024-07-02 | 3,180,944,463 | 1,370 | 832 | 63.6732 | 4,995,738,171 | 2024-06-30 |
| 288 | 2024-06-28 | 3,180,943,093 | 3,876 | 832 | 63.6731 | 4,995,738,171 | 2024-05-31 |
| 289 | 2024-06-27 | 3,180,939,217 | 25 | 832 | 63.6731 | 4,995,738,171 | 2024-05-31 |
| 290 | 2024-06-26 | 3,180,939,192 | -9,950 | 832 | 63.6731 | 4,995,738,171 | 2024-05-31 |
| 291 | 2024-06-24 | 3,180,949,142 | 1,000 | 832 | 63.6733 | 4,995,738,171 | 2024-05-31 |
| 292 | 2024-06-20 | 3,180,948,142 | 2,000 | 832 | 63.6732 | 4,995,738,171 | 2024-05-31 |
| 293 | 2024-06-19 | 3,180,946,142 | 21,000 | 832 | 63.6732 | 4,995,738,171 | 2024-05-31 |
| 294 | 2024-06-17 | 3,180,925,142 | -41,100 | 833 | 63.6728 | 4,995,738,171 | 2024-05-31 |
| 295 | 2024-06-14 | 3,180,966,242 | 99,190 | 834 | 63.6736 | 4,995,738,171 | 2024-05-31 |
| 296 | 2024-06-13 | 3,180,867,052 | -1,294 | 835 | 63.6716 | 4,995,738,171 | 2024-05-31 |
| 297 | 2024-06-12 | 3,180,868,346 | 25 | 836 | 63.6716 | 4,995,738,171 | 2024-05-31 |
| 298 | 2024-06-11 | 3,180,868,321 | 12,000 | 836 | 63.6716 | 4,995,738,171 | 2024-05-31 |
| 299 | 2024-06-07 | 3,180,856,321 | -19,000 | 837 | 63.6714 | 4,995,738,171 | 2024-05-31 |
| 300 | 2024-06-06 | 3,180,875,321 | 1,900 | 837 | 63.6718 | 4,995,738,171 | 2024-05-31 |
| 301 | 2024-06-04 | 3,180,873,421 | 12,914 | 837 | 63.6717 | 4,995,738,171 | 2024-05-31 |
| 302 | 2024-05-30 | 3,180,860,507 | -19,000 | 837 | 63.6715 | 4,995,738,171 | 2024-04-30 |
| 303 | 2024-05-29 | 3,180,879,507 | 171,000 | 837 | 63.6719 | 4,995,738,171 | 2024-04-30 |
| 304 | 2024-05-28 | 3,180,708,507 | -9,752 | 838 | 63.6684 | 4,995,738,171 | 2024-04-30 |
| 305 | 2024-05-27 | 3,180,718,259 | -9,645 | 838 | 63.6686 | 4,995,738,171 | 2024-04-30 |
| 306 | 2024-05-24 | 3,180,727,904 | 25 | 838 | 63.6688 | 4,995,738,171 | 2024-04-30 |
| 307 | 2024-05-23 | 3,180,727,879 | -39,000 | 838 | 63.6688 | 4,995,738,171 | 2024-04-30 |
| 308 | 2024-05-22 | 3,180,766,879 | 2,000 | 839 | 63.6696 | 4,995,738,171 | 2024-04-30 |
| 309 | 2024-05-21 | 3,180,764,879 | 1,370 | 838 | 63.6696 | 4,995,738,171 | 2024-04-30 |
| 310 | 2024-05-20 | 3,180,763,509 | -5,000 | 838 | 63.6695 | 4,995,738,171 | 2024-04-30 |
| 311 | 2024-05-17 | 3,180,768,509 | -14,000 | 838 | 63.6696 | 4,995,738,171 | 2024-04-30 |
| 312 | 2024-05-14 | 3,180,782,509 | 5,000 | 837 | 63.6699 | 4,995,738,171 | 2024-04-30 |
| 313 | 2024-05-13 | 3,180,777,509 | 2,000 | 836 | 63.6698 | 4,995,738,171 | 2024-04-30 |
| 314 | 2024-05-10 | 3,180,775,509 | 3,504 | 836 | 63.6698 | 4,995,738,171 | 2024-04-30 |
| 315 | 2024-05-09 | 3,180,772,005 | 22,000 | 836 | 63.6697 | 4,995,738,171 | 2024-04-30 |
| 316 | 2024-05-08 | 3,180,750,005 | 408,000 | 836 | 63.6693 | 4,995,738,171 | 2024-04-30 |
| 317 | 2024-05-07 | 3,180,342,005 | 10,070 | 836 | 63.6611 | 4,995,738,171 | 2024-04-30 |
| 318 | 2024-05-06 | 3,180,331,935 | 30,000 | 835 | 63.6609 | 4,995,738,171 | 2024-04-30 |
| 319 | 2024-05-03 | 3,180,301,935 | -399,069 | 836 | 63.6603 | 4,995,738,171 | 2024-04-30 |
| 320 | 2024-04-30 | 3,180,701,004 | 1,298 | 837 | 63.6683 | 4,995,738,171 | 2024-04-30 |
| 321 | 2024-04-29 | 3,180,699,706 | 10,836 | 838 | 63.6683 | 4,995,738,171 | 2024-03-31 |
| 322 | 2024-04-26 | 3,180,688,870 | 1,239 | 838 | 63.6680 | 4,995,738,171 | 2024-03-31 |
| 323 | 2024-04-24 | 3,180,687,631 | -20,000 | 839 | 63.6680 | 4,995,738,171 | 2024-03-31 |
| 324 | 2024-04-23 | 3,180,707,631 | 65,114 | 839 | 63.6684 | 4,995,738,171 | 2024-03-31 |
| 325 | 2024-04-19 | 3,180,642,517 | 2,372 | 841 | 63.6671 | 4,995,738,171 | 2024-03-31 |
| 326 | 2024-04-17 | 3,180,640,145 | -2,000 | 842 | 63.6671 | 4,995,738,171 | 2024-03-31 |
| 327 | 2024-04-16 | 3,180,642,145 | 47,562 | 842 | 63.6671 | 4,995,738,171 | 2024-03-31 |
| 328 | 2024-04-12 | 3,180,594,583 | 71,628 | 844 | 63.6662 | 4,995,738,171 | 2024-03-31 |
| 329 | 2024-04-11 | 3,180,522,955 | 60,010 | 844 | 63.6647 | 4,995,738,171 | 2024-03-31 |
| 330 | 2024-04-09 | 3,180,462,945 | 13,000 | 845 | 63.6635 | 4,995,738,171 | 2024-03-31 |
| 331 | 2024-04-08 | 3,180,449,945 | 100,000 | 846 | 63.6633 | 4,995,738,171 | 2024-03-31 |
| 332 | 2024-04-03 | 3,180,349,945 | 2,320 | 847 | 63.6613 | 4,995,738,171 | 2024-03-31 |
| 333 | 2024-03-28 | 3,180,347,625 | -31,674 | 849 | 63.6612 | 4,995,738,171 | 2024-03-22 |
| 334 | 2024-03-25 | 3,180,379,299 | 23,560 | 849 | 63.6618 | 4,995,738,171 | 2024-03-22 |
| 335 | 2024-03-22 | 3,180,355,739 | 1,000 | 849 | 63.6614 | 4,995,738,171 | 2024-03-22 |
| 336 | 2024-03-21 | 3,180,354,739 | 149 | 849 | 64.6974 | 4,915,738,171 | 2024-02-29 |
| 337 | 2024-03-20 | 3,180,354,590 | -60,000 | 849 | 64.6974 | 4,915,738,171 | 2024-02-29 |
| 338 | 2024-03-18 | 3,180,414,590 | 2,050 | 848 | 64.6986 | 4,915,738,171 | 2024-02-29 |
| 339 | 2024-03-15 | 3,180,412,540 | -21,000 | 848 | 64.6986 | 4,915,738,171 | 2024-02-29 |
| 340 | 2024-03-14 | 3,180,433,540 | 1,000 | 852 | 64.6990 | 4,915,738,171 | 2024-02-29 |
| 341 | 2024-03-13 | 3,180,432,540 | 184,186 | 851 | 64.6990 | 4,915,738,171 | 2024-02-29 |
| 342 | 2024-03-12 | 3,180,248,354 | -915 | 852 | 64.6952 | 4,915,738,171 | 2024-02-29 |
| 343 | 2024-03-11 | 3,180,249,269 | -109,000 | 850 | 64.6953 | 4,915,738,171 | 2024-02-29 |
| 344 | 2024-03-08 | 3,180,358,269 | 10,000 | 850 | 64.6975 | 4,915,738,171 | 2024-02-29 |
| 345 | 2024-03-07 | 3,180,348,269 | -1,002,062 | 850 | 64.6973 | 4,915,738,171 | 2024-02-29 |
| 346 | 2024-03-06 | 3,181,350,331 | 1,458 | 850 | 64.7177 | 4,915,738,171 | 2024-02-29 |
| 347 | 2024-03-05 | 3,181,348,873 | -3,560 | 849 | 64.7176 | 4,915,738,171 | 2024-02-29 |
| 348 | 2024-03-04 | 3,181,352,433 | -11,488 | 849 | 64.7177 | 4,915,738,171 | 2024-02-29 |
| 349 | 2024-03-01 | 3,181,363,921 | 428 | 849 | 64.7179 | 4,915,738,171 | 2024-02-29 |
| 350 | 2024-02-29 | 3,181,363,493 | -110,000 | 849 | 64.7179 | 4,915,738,171 | 2024-02-29 |
| 351 | 2024-02-28 | 3,181,473,493 | -50,886 | 848 | 64.7202 | 4,915,738,171 | 2024-01-31 |
| 352 | 2024-02-27 | 3,181,524,379 | -302 | 848 | 64.7212 | 4,915,738,171 | 2024-01-31 |
| 353 | 2024-02-26 | 3,181,524,681 | -60,003 | 848 | 64.7212 | 4,915,738,171 | 2024-01-31 |
| 354 | 2024-02-23 | 3,181,584,684 | 40,000 | 848 | 64.7224 | 4,915,738,171 | 2024-01-31 |
| 355 | 2024-02-21 | 3,181,544,684 | 150,000 | 848 | 64.7216 | 4,915,738,171 | 2024-01-31 |
| 356 | 2024-02-20 | 3,181,394,684 | 1,000 | 848 | 64.7186 | 4,915,738,171 | 2024-01-31 |
| 357 | 2024-02-19 | 3,181,393,684 | 100 | 848 | 64.7185 | 4,915,738,171 | 2024-01-31 |
| 358 | 2024-02-16 | 3,181,393,584 | 124 | 848 | 64.7185 | 4,915,738,171 | 2024-01-31 |
| 359 | 2024-02-15 | 3,181,393,460 | 1,000 | 848 | 64.7185 | 4,915,738,171 | 2024-01-31 |
| 360 | 2024-02-14 | 3,181,392,460 | 90 | 848 | 64.7185 | 4,915,738,171 | 2024-01-31 |
| 361 | 2024-02-09 | 3,181,392,370 | -184,000 | 848 | 64.7185 | 4,915,738,171 | 2024-01-31 |
| 362 | 2024-02-07 | 3,181,576,370 | -11,438 | 848 | 64.7223 | 4,915,738,171 | 2024-01-31 |
| 363 | 2024-02-06 | 3,181,587,808 | 4,594 | 849 | 64.7225 | 4,915,738,171 | 2024-01-31 |
| 364 | 2024-02-05 | 3,181,583,214 | 2,992 | 848 | 64.7224 | 4,915,738,171 | 2024-01-31 |
| 365 | 2024-02-01 | 3,181,580,222 | 1,000 | 848 | 64.7223 | 4,915,738,171 | 2024-01-31 |
| 366 | 2024-01-30 | 3,181,579,222 | 1,248 | 849 | 64.7223 | 4,915,738,171 | 2023-12-31 |
| 367 | 2024-01-29 | 3,181,577,974 | 975 | 848 | 64.7223 | 4,915,738,171 | 2023-12-31 |
| 368 | 2024-01-24 | 3,181,576,999 | -20,000 | 851 | 64.7223 | 4,915,738,171 | 2023-12-31 |
| 369 | 2024-01-23 | 3,181,596,999 | 1,123 | 851 | 64.7227 | 4,915,738,171 | 2023-12-31 |
| 370 | 2024-01-22 | 3,181,595,876 | 174,000 | 853 | 64.7226 | 4,915,738,171 | 2023-12-31 |
| 371 | 2024-01-18 | 3,181,421,876 | -50,000 | 853 | 64.7191 | 4,915,738,171 | 2023-12-31 |
| 372 | 2024-01-16 | 3,181,471,876 | -8,000 | 854 | 64.7201 | 4,915,738,171 | 2023-12-31 |
| 373 | 2024-01-15 | 3,181,479,876 | 36,000 | 855 | 64.7203 | 4,915,738,171 | 2023-12-31 |
| 374 | 2024-01-12 | 3,181,443,876 | 611 | 855 | 64.7196 | 4,915,738,171 | 2023-12-31 |
| 375 | 2024-01-11 | 3,181,443,265 | 3,370 | 855 | 64.7195 | 4,915,738,171 | 2023-12-31 |
| 376 | 2024-01-10 | 3,181,439,895 | 3,604 | 855 | 64.7195 | 4,915,738,171 | 2023-12-31 |
| 377 | 2024-01-09 | 3,181,436,291 | 88,000 | 854 | 64.7194 | 4,915,738,171 | 2023-12-31 |
| 378 | 2024-01-05 | 3,181,348,291 | -30,372 | 855 | 64.7176 | 4,915,738,171 | 2023-12-31 |
| 379 | 2024-01-04 | 3,181,378,663 | 7,000 | 856 | 64.7182 | 4,915,738,171 | 2023-12-31 |
| 380 | 2024-01-03 | 3,181,371,663 | 88,000 | 855 | 64.7181 | 4,915,738,171 | 2023-12-31 |
| 381 | 2024-01-02 | 3,181,283,663 | 4,000 | 854 | 64.7163 | 4,915,738,171 | 2023-12-31 |
| 382 | 2023-12-29 | 3,181,279,663 | 13,700 | 855 | 65.0071 | 4,893,738,171 | 2023-11-30 |
| 383 | 2023-12-27 | 3,181,265,963 | -14,000 | 854 | 65.0069 | 4,893,738,171 | 2023-11-30 |
| 384 | 2023-12-22 | 3,181,279,963 | 25 | 854 | 65.0072 | 4,893,738,171 | 2023-11-30 |
| 385 | 2023-12-21 | 3,181,279,938 | 32,240 | 854 | 65.0072 | 4,893,738,171 | 2023-11-30 |
| 386 | 2023-12-20 | 3,181,247,698 | 1,899 | 854 | 65.0065 | 4,893,738,171 | 2023-11-30 |
| 387 | 2023-12-18 | 3,181,245,799 | -87,611 | 855 | 65.0065 | 4,893,738,171 | 2023-11-30 |
| 388 | 2023-12-15 | 3,181,333,410 | -9,658 | 855 | 65.0082 | 4,893,738,171 | 2023-11-30 |
| 389 | 2023-12-14 | 3,181,343,068 | 1,000 | 857 | 65.0084 | 4,893,738,171 | 2023-11-30 |
| 390 | 2023-12-12 | 3,181,342,068 | 1,483 | 858 | 65.0084 | 4,893,738,171 | 2023-11-30 |
| 391 | 2023-12-11 | 3,181,340,585 | 124 | 859 | 65.0084 | 4,893,738,171 | 2023-11-30 |
| 392 | 2023-12-08 | 3,181,340,461 | 806 | 859 | 65.0084 | 4,893,738,171 | 2023-11-30 |
| 393 | 2023-12-07 | 3,181,339,655 | 1,000 | 860 | 65.0084 | 4,893,738,171 | 2023-11-30 |
| 394 | 2023-12-06 | 3,181,338,655 | 285 | 860 | 65.0084 | 4,893,738,171 | 2023-11-30 |
| 395 | 2023-12-05 | 3,181,338,370 | 24,000 | 859 | 65.0083 | 4,893,738,171 | 2023-11-30 |
| 396 | 2023-11-30 | 3,181,314,370 | -52,846 | 858 | 65.0079 | 4,893,738,171 | 2023-11-30 |
| 397 | 2023-11-29 | 3,181,367,216 | -81,200 | 859 | 65.0089 | 4,893,738,171 | 2023-10-31 |
| 398 | 2023-11-28 | 3,181,448,416 | 4,301 | 859 | 65.0106 | 4,893,738,171 | 2023-10-31 |
| 399 | 2023-11-27 | 3,181,444,115 | -60,000 | 858 | 65.0105 | 4,893,738,171 | 2023-10-31 |
| 400 | 2023-11-24 | 3,181,504,115 | 41,000 | 858 | 65.0117 | 4,893,738,171 | 2023-10-31 |
| 401 | 2023-11-23 | 3,181,463,115 | 13,474 | 857 | 65.0109 | 4,893,738,171 | 2023-10-31 |
| 402 | 2023-11-22 | 3,181,449,641 | 3,000 | 857 | 65.0106 | 4,893,738,171 | 2023-10-31 |
| 403 | 2023-11-20 | 3,181,446,641 | 205,234 | 857 | 65.0106 | 4,893,738,171 | 2023-10-31 |
| 404 | 2023-11-17 | 3,181,241,407 | 1,000 | 857 | 65.0064 | 4,893,738,171 | 2023-10-31 |
| 405 | 2023-11-16 | 3,181,240,407 | 1,303 | 858 | 65.0063 | 4,893,738,171 | 2023-10-31 |
| 406 | 2023-11-15 | 3,181,239,104 | 78,700 | 858 | 65.0063 | 4,893,738,171 | 2023-10-31 |
| 407 | 2023-11-14 | 3,181,160,404 | 239 | 857 | 65.0047 | 4,893,738,171 | 2023-10-31 |
| 408 | 2023-11-13 | 3,181,160,165 | 3,000 | 857 | 65.0047 | 4,893,738,171 | 2023-10-31 |
| 409 | 2023-11-10 | 3,181,157,165 | 32,000 | 858 | 65.0046 | 4,893,738,171 | 2023-10-31 |
| 410 | 2023-11-09 | 3,181,125,165 | -30,000 | 860 | 65.0040 | 4,893,738,171 | 2023-10-31 |
| 411 | 2023-11-07 | 3,181,155,165 | 2,000 | 859 | 65.0046 | 4,893,738,171 | 2023-10-31 |
| 412 | 2023-11-06 | 3,181,153,165 | 1,584 | 859 | 65.0046 | 4,893,738,171 | 2023-10-31 |
| 413 | 2023-11-02 | 3,181,151,581 | -40,000 | 859 | 65.0045 | 4,893,738,171 | 2023-10-31 |
| 414 | 2023-11-01 | 3,181,191,581 | 879 | 859 | 65.0053 | 4,893,738,171 | 2023-10-31 |
| 415 | 2023-10-31 | 3,181,190,702 | -649 | 859 | 65.0053 | 4,893,738,171 | 2023-10-31 |
| 416 | 2023-10-30 | 3,181,191,351 | 75,000 | 860 | 65.0053 | 4,893,738,171 | 2023-09-30 |
| 417 | 2023-10-20 | 3,181,116,351 | 164 | 863 | 65.0038 | 4,893,738,171 | 2023-09-30 |
| 418 | 2023-10-19 | 3,181,116,187 | 244 | 863 | 65.0038 | 4,893,738,171 | 2023-09-30 |
| 419 | 2023-10-18 | 3,181,115,943 | 1,240 | 863 | 65.0038 | 4,893,738,171 | 2023-09-30 |
| 420 | 2023-10-17 | 3,181,114,703 | 1,018 | 863 | 65.0038 | 4,893,738,171 | 2023-09-30 |
| 421 | 2023-10-16 | 3,181,113,685 | -26,301 | 863 | 65.0038 | 4,893,738,171 | 2023-09-30 |
| 422 | 2023-10-13 | 3,181,139,986 | 56,960 | 863 | 65.0043 | 4,893,738,171 | 2023-09-30 |
| 423 | 2023-10-12 | 3,181,083,026 | 100,000 | 863 | 65.0031 | 4,893,738,171 | 2023-09-30 |
| 424 | 2023-10-11 | 3,180,983,026 | 1,000 | 864 | 65.0011 | 4,893,738,171 | 2023-09-30 |
| 425 | 2023-10-10 | 3,180,982,026 | 2,203 | 864 | 65.0011 | 4,893,738,171 | 2023-09-30 |
| 426 | 2023-10-06 | 3,180,979,823 | -2,000 | 863 | 65.0010 | 4,893,738,171 | 2023-09-30 |
| 427 | 2023-09-29 | 3,180,981,823 | -25 | 868 | 65.0011 | 4,893,738,171 | 2023-08-31 |
| 428 | 2023-09-28 | 3,180,981,848 | 1,000 | 867 | 65.0011 | 4,893,738,171 | 2023-08-31 |
| 429 | 2023-09-27 | 3,180,980,848 | 148 | 867 | 65.0010 | 4,893,738,171 | 2023-08-31 |
| 430 | 2023-09-25 | 3,180,980,700 | -2,000 | 866 | 65.0010 | 4,893,738,171 | 2023-08-31 |
| 431 | 2023-09-21 | 3,180,982,700 | -39,000 | 866 | 65.0011 | 4,893,738,171 | 2023-08-31 |
| 432 | 2023-09-20 | 3,181,021,700 | -20,000 | 866 | 65.0019 | 4,893,738,171 | 2023-08-31 |
| 433 | 2023-09-13 | 3,181,041,700 | 1,000 | 866 | 65.0023 | 4,893,738,171 | 2023-08-31 |
| 434 | 2023-09-12 | 3,181,040,700 | 25 | 866 | 65.0023 | 4,893,738,171 | 2023-08-31 |
| 435 | 2023-09-11 | 3,181,040,675 | 223 | 866 | 65.0023 | 4,893,738,171 | 2023-08-31 |
| 436 | 2023-09-07 | 3,181,040,452 | 52,904 | 866 | 65.0023 | 4,893,738,171 | 2023-08-31 |
| 437 | 2023-09-06 | 3,180,987,548 | -96,000 | 866 | 65.0012 | 4,893,738,171 | 2023-08-31 |
| 438 | 2023-09-05 | 3,181,083,548 | 1,248 | 867 | 65.0031 | 4,893,738,171 | 2023-08-31 |
| 439 | 2023-09-04 | 3,181,082,300 | 1,000 | 867 | 65.0031 | 4,893,738,171 | 2023-08-31 |
| 440 | 2023-08-31 | 3,181,081,300 | 44,102 | 866 | 65.0031 | 4,893,738,171 | 2023-08-31 |
| 441 | 2023-08-30 | 3,181,037,198 | 1,000 | 866 | 65.8101 | 4,833,663,307 | 2023-07-31 |
| 442 | 2023-08-29 | 3,181,036,198 | -67,474 | 867 | 65.8100 | 4,833,663,307 | 2023-07-31 |
| 443 | 2023-08-28 | 3,181,103,672 | 113 | 866 | 65.8114 | 4,833,663,307 | 2023-07-31 |
| 444 | 2023-08-25 | 3,181,103,559 | -3,000 | 866 | 65.8114 | 4,833,663,307 | 2023-07-31 |
| 445 | 2023-08-24 | 3,181,106,559 | 12,186 | 867 | 65.8115 | 4,833,663,307 | 2023-07-31 |
| 446 | 2023-08-23 | 3,181,094,373 | -100,564 | 866 | 65.8113 | 4,833,663,307 | 2023-07-31 |
| 447 | 2023-08-22 | 3,181,194,937 | -200,000 | 870 | 65.8133 | 4,833,663,307 | 2023-07-31 |
| 448 | 2023-08-21 | 3,181,394,937 | -412,000 | 871 | 65.8175 | 4,833,663,307 | 2023-07-31 |
| 449 | 2023-08-17 | 3,181,806,937 | 1,434 | 870 | 65.8260 | 4,833,663,307 | 2023-07-31 |
| 450 | 2023-08-16 | 3,181,805,503 | -806 | 871 | 65.8260 | 4,833,663,307 | 2023-07-31 |
| 451 | 2023-08-15 | 3,181,806,309 | 21,000 | 872 | 65.8260 | 4,833,663,307 | 2023-07-31 |
| 452 | 2023-08-11 | 3,181,785,309 | 1,000 | 872 | 65.8255 | 4,833,663,307 | 2023-07-31 |
| 453 | 2023-08-10 | 3,181,784,309 | 20,957 | 873 | 65.8255 | 4,833,663,307 | 2023-07-31 |
| 454 | 2023-08-09 | 3,181,763,352 | 520,832 | 874 | 65.8251 | 4,833,663,307 | 2023-07-31 |
| 455 | 2023-08-08 | 3,181,242,520 | -228,361 | 875 | 65.8143 | 4,833,663,307 | 2023-07-31 |
| 456 | 2023-08-07 | 3,181,470,881 | 2,040 | 874 | 65.8190 | 4,833,663,307 | 2023-07-31 |
| 457 | 2023-08-04 | 3,181,468,841 | 2,088,522 | 876 | 65.8190 | 4,833,663,307 | 2023-07-31 |
| 458 | 2023-08-03 | 3,179,380,319 | 3,117 | 875 | 65.7758 | 4,833,663,307 | 2023-07-31 |
| 459 | 2023-08-02 | 3,179,377,202 | -7,005 | 875 | 65.7757 | 4,833,663,307 | 2023-07-31 |
| 460 | 2023-08-01 | 3,179,384,207 | 230,717 | 876 | 65.7759 | 4,833,663,307 | 2023-07-31 |
| 461 | 2023-07-31 | 3,179,153,490 | 1,839 | 876 | 65.7711 | 4,833,663,307 | 2023-07-31 |
| 462 | 2023-07-28 | 3,179,151,651 | 14,216 | 878 | 65.7711 | 4,833,663,307 | 2023-06-30 |
| 463 | 2023-07-27 | 3,179,137,435 | 100,000 | 876 | 65.7708 | 4,833,663,307 | 2023-06-30 |
| 464 | 2023-07-26 | 3,179,037,435 | -7,671 | 877 | 65.7687 | 4,833,663,307 | 2023-06-30 |
| 465 | 2023-07-25 | 3,179,045,106 | 1,000 | 877 | 65.7689 | 4,833,663,307 | 2023-06-30 |
| 466 | 2023-07-24 | 3,179,044,106 | -5,000 | 879 | 65.7688 | 4,833,663,307 | 2023-06-30 |
| 467 | 2023-07-21 | 3,179,049,106 | 204,892 | 881 | 65.7689 | 4,833,663,307 | 2023-06-30 |
| 468 | 2023-07-20 | 3,178,844,214 | 2,581 | 879 | 65.7647 | 4,833,663,307 | 2023-06-30 |
| 469 | 2023-07-19 | 3,178,841,633 | 33,180 | 880 | 65.7646 | 4,833,663,307 | 2023-06-30 |
| 470 | 2023-07-18 | 3,178,808,453 | 5,484 | 882 | 65.7640 | 4,833,663,307 | 2023-06-30 |
| 471 | 2023-07-14 | 3,178,802,969 | 4,040 | 882 | 65.7638 | 4,833,663,307 | 2023-06-30 |
| 472 | 2023-07-13 | 3,178,798,929 | -48,301 | 883 | 65.7638 | 4,833,663,307 | 2023-06-30 |
| 473 | 2023-07-11 | 3,178,847,230 | -150,219 | 883 | 65.7648 | 4,833,663,307 | 2023-06-30 |
| 474 | 2023-07-10 | 3,178,997,449 | 17,092 | 883 | 65.7679 | 4,833,663,307 | 2023-06-30 |
| 475 | 2023-07-07 | 3,178,980,357 | -4,370 | 884 | 65.7675 | 4,833,663,307 | 2023-06-30 |
| 476 | 2023-07-06 | 3,178,984,727 | 11,924 | 883 | 65.7676 | 4,833,663,307 | 2023-06-30 |
| 477 | 2023-07-05 | 3,178,972,803 | 520,000 | 885 | 65.7674 | 4,833,663,307 | 2023-06-30 |
| 478 | 2023-07-04 | 3,178,452,803 | 12,755 | 886 | 65.7566 | 4,833,663,307 | 2023-06-30 |
| 479 | 2023-07-03 | 3,178,440,048 | 4,363 | 886 | 65.7563 | 4,833,663,307 | 2023-06-30 |
| 480 | 2023-06-30 | 3,178,435,685 | 2,381 | 886 | 65.7562 | 4,833,663,307 | 2023-06-30 |
| 481 | 2023-06-28 | 3,178,433,304 | 4,000 | 890 | 65.7562 | 4,833,663,307 | 2023-05-31 |
| 482 | 2023-06-27 | 3,178,429,304 | 165,616,108 | 893 | 65.7561 | 4,833,663,307 | 2023-05-31 |
| 483 | 2023-06-21 | 3,012,813,196 | 1,100 | 666 | 62.3298 | 4,833,663,307 | 2023-05-31 |
| 484 | 2023-06-20 | 3,012,812,096 | -20,000 | 667 | 62.3298 | 4,833,663,307 | 2023-05-31 |
| 485 | 2023-06-19 | 3,012,832,096 | -100,000 | 666 | 62.3302 | 4,833,663,307 | 2023-05-31 |
| 486 | 2023-06-16 | 3,012,932,096 | -7,000 | 667 | 62.3323 | 4,833,663,307 | 2023-05-31 |
| 487 | 2023-06-14 | 3,012,939,096 | 45 | 667 | 62.3324 | 4,833,663,307 | 2023-05-31 |
| 488 | 2023-06-12 | 3,012,939,051 | 1,000 | 667 | 62.3324 | 4,833,663,307 | 2023-05-31 |
| 489 | 2023-06-08 | 3,012,938,051 | 4,110 | 666 | 62.3324 | 4,833,663,307 | 2023-05-31 |
| 490 | 2023-06-06 | 3,012,933,941 | 20,000 | 667 | 62.3323 | 4,833,663,307 | 2023-05-31 |
| 491 | 2023-06-05 | 3,012,913,941 | 1,000 | 669 | 62.3319 | 4,833,663,307 | 2023-05-31 |
| 492 | 2023-05-31 | 3,012,912,941 | 1,975 | 668 | 62.3319 | 4,833,663,307 | 2023-05-31 |
| 493 | 2023-05-29 | 3,012,910,966 | 10 | 669 | 62.3318 | 4,833,663,307 | 2023-04-30 |
| 494 | 2023-05-24 | 3,012,910,956 | 1,000 | 669 | 62.3318 | 4,833,663,307 | 2023-04-30 |
| 495 | 2023-05-23 | 3,012,909,956 | 300,200 | 670 | 62.3318 | 4,833,663,307 | 2023-04-30 |
| 496 | 2023-05-22 | 3,012,609,756 | -10,000 | 670 | 62.3256 | 4,833,663,307 | 2023-04-30 |
| 497 | 2023-05-19 | 3,012,619,756 | 171,000 | 671 | 62.3258 | 4,833,663,307 | 2023-04-30 |
| 498 | 2023-05-16 | 3,012,448,756 | -33,000 | 672 | 62.3223 | 4,833,663,307 | 2023-04-30 |
| 499 | 2023-05-15 | 3,012,481,756 | -279,000 | 672 | 62.3230 | 4,833,663,307 | 2023-04-30 |
| 500 | 2023-05-12 | 3,012,760,756 | 1,370 | 672 | 62.3287 | 4,833,663,307 | 2023-04-30 |
| 501 | 2023-05-11 | 3,012,759,386 | 2,000 | 672 | 62.3287 | 4,833,663,307 | 2023-04-30 |
| 502 | 2023-05-10 | 3,012,757,386 | -47,000 | 674 | 62.3287 | 4,833,663,307 | 2023-04-30 |
| 503 | 2023-05-09 | 3,012,804,386 | 2,000 | 673 | 62.3296 | 4,833,663,307 | 2023-04-30 |
| 504 | 2023-05-08 | 3,012,802,386 | 3,000 | 674 | 62.3296 | 4,833,663,307 | 2023-04-30 |
| 505 | 2023-05-05 | 3,012,799,386 | 3,200 | 673 | 62.3295 | 4,833,663,307 | 2023-04-30 |
| 506 | 2023-05-03 | 3,012,796,186 | 102,000 | 673 | 62.3295 | 4,833,663,307 | 2023-04-30 |
| 507 | 2023-04-26 | 3,012,694,186 | 2,370 | 674 | 62.3273 | 4,833,663,307 | 2023-03-31 |
| 508 | 2023-04-19 | 3,012,691,816 | 19,000 | 675 | 62.3273 | 4,833,663,307 | 2023-03-31 |
| 509 | 2023-04-18 | 3,012,672,816 | -589,000 | 675 | 62.3269 | 4,833,663,307 | 2023-03-31 |
| 510 | 2023-04-17 | 3,013,261,816 | 1,000 | 674 | 62.3391 | 4,833,663,307 | 2023-03-31 |
| 511 | 2023-04-13 | 3,013,260,816 | -2,000 | 674 | 62.3391 | 4,833,663,307 | 2023-03-31 |
| 512 | 2023-04-11 | 3,013,262,816 | 2,000 | 674 | 62.3391 | 4,833,663,307 | 2023-03-31 |
| 513 | 2023-04-04 | 3,013,260,816 | 30,000 | 675 | 62.3391 | 4,833,663,307 | 2023-03-31 |
| 514 | 2023-04-03 | 3,013,230,816 | 1,370 | 673 | 62.3385 | 4,833,663,307 | 2023-03-31 |
| 515 | 2023-03-30 | 3,013,229,446 | -1,000,000 | 674 | 62.3384 | 4,833,663,307 | 2023-03-24 |
| 516 | 2023-03-28 | 3,014,229,446 | 7,100 | 673 | 62.3591 | 4,833,663,307 | 2023-03-24 |
| 517 | 2023-03-24 | 3,014,222,346 | -33,500 | 675 | 62.3590 | 4,833,663,307 | 2023-03-24 |
| 518 | 2023-03-23 | 3,014,255,846 | -500,000 | 676 | 63.0099 | 4,783,780,325 | 2023-02-28 |
| 519 | 2023-03-22 | 3,014,755,846 | -14,890 | 676 | 63.0204 | 4,783,780,325 | 2023-02-28 |
| 520 | 2023-03-21 | 3,014,770,736 | 201,000 | 676 | 63.0207 | 4,783,780,325 | 2023-02-28 |
| 521 | 2023-03-20 | 3,014,569,736 | -19,000 | 676 | 63.0165 | 4,783,780,325 | 2023-02-28 |
| 522 | 2023-03-17 | 3,014,588,736 | 100,000 | 676 | 63.0169 | 4,783,780,325 | 2023-02-28 |
| 523 | 2023-03-14 | 3,014,488,736 | 1,025 | 678 | 63.0148 | 4,783,780,325 | 2023-02-28 |
| 524 | 2023-03-13 | 3,014,487,711 | -18,950 | 679 | 63.0148 | 4,783,780,325 | 2023-02-28 |
| 525 | 2023-03-10 | 3,014,506,661 | 93,000 | 679 | 63.0152 | 4,783,780,325 | 2023-02-28 |
| 526 | 2023-03-08 | 3,014,413,661 | -60,000 | 680 | 63.0132 | 4,783,780,325 | 2023-02-28 |
| 527 | 2023-03-07 | 3,014,473,661 | 1,050 | 681 | 63.0145 | 4,783,780,325 | 2023-02-28 |
| 528 | 2023-03-03 | 3,014,472,611 | 1,000 | 680 | 63.0144 | 4,783,780,325 | 2023-02-28 |
| 529 | 2023-03-02 | 3,014,471,611 | -13,000 | 681 | 63.0144 | 4,783,780,325 | 2023-02-28 |
| 530 | 2023-02-28 | 3,014,484,611 | -750 | 682 | 63.0147 | 4,783,780,325 | 2023-02-28 |
| 531 | 2023-02-27 | 3,014,485,361 | -82,000 | 681 | 63.0147 | 4,783,780,325 | 2023-01-31 |
| 532 | 2023-02-22 | 3,014,567,361 | 1,375 | 680 | 63.0164 | 4,783,780,325 | 2023-01-31 |
| 533 | 2023-02-21 | 3,014,565,986 | -12,000 | 681 | 63.0164 | 4,783,780,325 | 2023-01-31 |
| 534 | 2023-02-20 | 3,014,577,986 | 1,020 | 681 | 63.0166 | 4,783,780,325 | 2023-01-31 |
| 535 | 2023-02-17 | 3,014,576,966 | 3,371,000 | 683 | 63.0166 | 4,783,780,325 | 2023-01-31 |
| 536 | 2023-02-15 | 3,011,205,966 | 3,040 | 683 | 62.9462 | 4,783,780,325 | 2023-01-31 |
| 537 | 2023-02-14 | 3,011,202,926 | 3,010 | 682 | 62.9461 | 4,783,780,325 | 2023-01-31 |
| 538 | 2023-02-13 | 3,011,199,916 | -35,000 | 683 | 62.9460 | 4,783,780,325 | 2023-01-31 |
| 539 | 2023-02-10 | 3,011,234,916 | -82,000 | 681 | 62.9468 | 4,783,780,325 | 2023-01-31 |
| 540 | 2023-02-07 | 3,011,316,916 | 3,000 | 681 | 62.9485 | 4,783,780,325 | 2023-01-31 |
| 541 | 2023-02-06 | 3,011,313,916 | -100,000 | 680 | 62.9484 | 4,783,780,325 | 2023-01-31 |
| 542 | 2023-02-02 | 3,011,413,916 | -39,000 | 680 | 62.9505 | 4,783,780,325 | 2023-01-31 |
| 543 | 2023-02-01 | 3,011,452,916 | 12,050 | 680 | 62.9513 | 4,783,780,325 | 2023-01-31 |
| 544 | 2023-01-31 | 3,011,440,866 | -99,000 | 680 | 62.9511 | 4,783,780,325 | 2023-01-31 |
| 545 | 2023-01-30 | 3,011,539,866 | 28,565 | 681 | 62.9531 | 4,783,780,325 | 2022-12-31 |
| 546 | 2023-01-27 | 3,011,511,301 | 14,000 | 681 | 62.9525 | 4,783,780,325 | 2022-12-31 |
| 547 | 2023-01-26 | 3,011,497,301 | 278,110 | 680 | 62.9522 | 4,783,780,325 | 2022-12-31 |
| 548 | 2023-01-20 | 3,011,219,191 | 7,850 | 682 | 62.9464 | 4,783,780,325 | 2022-12-31 |
| 549 | 2023-01-18 | 3,011,211,341 | 99,995 | 679 | 62.9463 | 4,783,780,325 | 2022-12-31 |
| 550 | 2023-01-17 | 3,011,111,346 | -85,310 | 680 | 62.9442 | 4,783,780,325 | 2022-12-31 |
| 551 | 2023-01-13 | 3,011,196,656 | 4,025 | 679 | 62.9460 | 4,783,780,325 | 2022-12-31 |
| 552 | 2023-01-12 | 3,011,192,631 | 2,950 | 679 | 62.9459 | 4,783,780,325 | 2022-12-31 |
| 553 | 2023-01-10 | 3,011,189,681 | -10,750 | 681 | 62.9458 | 4,783,780,325 | 2022-12-31 |
| 554 | 2023-01-09 | 3,011,200,431 | -72,500 | 681 | 62.9460 | 4,783,780,325 | 2022-12-31 |
| 555 | 2023-01-06 | 3,011,272,931 | 1,000 | 681 | 62.9476 | 4,783,780,325 | 2022-12-31 |
| 556 | 2023-01-04 | 3,011,271,931 | -45,000 | 682 | 62.9475 | 4,783,780,325 | 2022-12-31 |
| 557 | 2022-12-30 | 3,011,316,931 | 6,000 | 681 | 63.9511 | 4,708,780,325 | 2022-11-30 |
| 558 | 2022-12-22 | 3,011,310,931 | -11,700 | 683 | 63.9510 | 4,708,780,325 | 2022-11-30 |
| 559 | 2022-12-21 | 3,011,322,631 | 4,000 | 681 | 63.9512 | 4,708,780,325 | 2022-11-30 |
| 560 | 2022-12-16 | 3,011,318,631 | -12,000 | 681 | 63.9511 | 4,708,780,325 | 2022-11-30 |
| 561 | 2022-12-15 | 3,011,330,631 | -80,000 | 682 | 63.9514 | 4,708,780,325 | 2022-11-30 |
| 562 | 2022-12-14 | 3,011,410,631 | 1,000 | 681 | 63.9531 | 4,708,780,325 | 2022-11-30 |
| 563 | 2022-12-13 | 3,011,409,631 | -1,000 | 681 | 63.9531 | 4,708,780,325 | 2022-11-30 |
| 564 | 2022-12-09 | 3,011,410,631 | -50,000 | 680 | 63.9531 | 4,708,780,325 | 2022-11-30 |
| 565 | 2022-12-08 | 3,011,460,631 | -9,000 | 681 | 63.9542 | 4,708,780,325 | 2022-11-30 |
| 566 | 2022-12-07 | 3,011,469,631 | -20,000 | 680 | 63.9543 | 4,708,780,325 | 2022-11-30 |
| 567 | 2022-12-05 | 3,011,489,631 | 2,000 | 682 | 63.9548 | 4,708,780,325 | 2022-11-30 |
| 568 | 2022-12-02 | 3,011,487,631 | 52,060 | 681 | 63.9547 | 4,708,780,325 | 2022-11-30 |
| 569 | 2022-12-01 | 3,011,435,571 | -40,000 | 681 | 63.9536 | 4,708,780,325 | 2022-11-30 |
| 570 | 2022-11-30 | 3,011,475,571 | -297,760 | 682 | 63.9545 | 4,708,780,325 | 2022-11-30 |
| 571 | 2022-11-29 | 3,011,773,331 | 1,000 | 682 | 63.9608 | 4,708,780,325 | 2022-10-31 |
| 572 | 2022-11-28 | 3,011,772,331 | -19,250 | 682 | 63.9608 | 4,708,780,325 | 2022-10-31 |
| 573 | 2022-11-25 | 3,011,791,581 | -1,000 | 683 | 63.9612 | 4,708,780,325 | 2022-10-31 |
| 574 | 2022-11-24 | 3,011,792,581 | 1,025 | 683 | 63.9612 | 4,708,780,325 | 2022-10-31 |
| 575 | 2022-11-23 | 3,011,791,556 | -20,000 | 683 | 63.9612 | 4,708,780,325 | 2022-10-31 |
| 576 | 2022-11-22 | 3,011,811,556 | -25 | 682 | 63.9616 | 4,708,780,325 | 2022-10-31 |
| 577 | 2022-11-21 | 3,011,811,581 | -4,000 | 681 | 63.9616 | 4,708,780,325 | 2022-10-31 |
| 578 | 2022-11-18 | 3,011,815,581 | 2,370 | 681 | 63.9617 | 4,708,780,325 | 2022-10-31 |
| 579 | 2022-11-17 | 3,011,813,211 | -6,975 | 681 | 63.9616 | 4,708,780,325 | 2022-10-31 |
| 580 | 2022-11-16 | 3,011,820,186 | 1,000 | 681 | 63.9618 | 4,708,780,325 | 2022-10-31 |
| 581 | 2022-11-14 | 3,011,819,186 | -13,000 | 683 | 63.9618 | 4,708,780,325 | 2022-10-31 |
| 582 | 2022-11-10 | 3,011,832,186 | 76,000 | 684 | 63.9620 | 4,708,780,325 | 2022-10-31 |
| 583 | 2022-11-09 | 3,011,756,186 | -50,900 | 683 | 63.9604 | 4,708,780,325 | 2022-10-31 |
| 584 | 2022-11-07 | 3,011,807,086 | -5,000 | 684 | 63.9615 | 4,708,780,325 | 2022-10-31 |
| 585 | 2022-11-04 | 3,011,812,086 | 1,000 | 685 | 63.9616 | 4,708,780,325 | 2022-10-31 |
| 586 | 2022-11-03 | 3,011,811,086 | 1,000 | 683 | 63.9616 | 4,708,780,325 | 2022-10-31 |
| 587 | 2022-11-01 | 3,011,810,086 | -1,335 | 683 | 63.9616 | 4,708,780,325 | 2022-10-31 |
| 588 | 2022-10-31 | 3,011,811,421 | -10,000 | 684 | 63.9616 | 4,708,780,325 | 2022-10-31 |
| 589 | 2022-10-28 | 3,011,821,421 | -70,000 | 685 | 63.9618 | 4,708,780,325 | 2022-09-30 |
| 590 | 2022-10-26 | 3,011,891,421 | -19,975 | 684 | 63.9633 | 4,708,780,325 | 2022-09-30 |
| 591 | 2022-10-25 | 3,011,911,396 | -8,000 | 685 | 63.9637 | 4,708,780,325 | 2022-09-30 |
| 592 | 2022-10-24 | 3,011,919,396 | 47,533 | 686 | 63.9639 | 4,708,780,325 | 2022-09-30 |
| 593 | 2022-10-21 | 3,011,871,863 | -14,000 | 687 | 63.9629 | 4,708,780,325 | 2022-09-30 |
| 594 | 2022-10-20 | 3,011,885,863 | 3,000 | 686 | 63.9632 | 4,708,780,325 | 2022-09-30 |
| 595 | 2022-10-19 | 3,011,882,863 | 4,000 | 687 | 63.9631 | 4,708,780,325 | 2022-09-30 |
| 596 | 2022-10-18 | 3,011,878,863 | 36,000 | 687 | 63.9630 | 4,708,780,325 | 2022-09-30 |
| 597 | 2022-10-14 | 3,011,842,863 | -1,033,000 | 685 | 63.9623 | 4,708,780,325 | 2022-09-30 |
| 598 | 2022-10-13 | 3,012,875,863 | -11,000 | 685 | 63.9842 | 4,708,780,325 | 2022-09-30 |
| 599 | 2022-10-12 | 3,012,886,863 | 1,370 | 686 | 63.9844 | 4,708,780,325 | 2022-09-30 |
| 600 | 2022-10-11 | 3,012,885,493 | -189,000 | 685 | 63.9844 | 4,708,780,325 | 2022-09-30 |
| 601 | 2022-10-07 | 3,013,074,493 | 123,000 | 685 | 63.9884 | 4,708,780,325 | 2022-09-30 |
| 602 | 2022-10-06 | 3,012,951,493 | 2,000 | 686 | 63.9858 | 4,708,780,325 | 2022-09-30 |
| 603 | 2022-10-03 | 3,012,949,493 | -42,000 | 683 | 63.9858 | 4,708,780,325 | 2022-09-30 |
| 604 | 2022-09-29 | 3,012,991,493 | -206,010 | 685 | 63.9867 | 4,708,780,325 | 2022-08-31 |
| 605 | 2022-09-28 | 3,013,197,503 | -48,000 | 683 | 63.9910 | 4,708,780,325 | 2022-08-31 |
| 606 | 2022-09-27 | 3,013,245,503 | 1,000 | 682 | 63.9921 | 4,708,780,325 | 2022-08-31 |
| 607 | 2022-09-26 | 3,013,244,503 | -30,000 | 682 | 63.9920 | 4,708,780,325 | 2022-08-31 |
| 608 | 2022-09-23 | 3,013,274,503 | 50 | 683 | 63.9927 | 4,708,780,325 | 2022-08-31 |
| 609 | 2022-09-22 | 3,013,274,453 | 16,395 | 684 | 63.9927 | 4,708,780,325 | 2022-08-31 |
| 610 | 2022-09-21 | 3,013,258,058 | 300,000 | 682 | 63.9923 | 4,708,780,325 | 2022-08-31 |
| 611 | 2022-09-20 | 3,012,958,058 | -72,000 | 683 | 63.9860 | 4,708,780,325 | 2022-08-31 |
| 612 | 2022-09-19 | 3,013,030,058 | -8,630 | 685 | 63.9875 | 4,708,780,325 | 2022-08-31 |
| 613 | 2022-09-15 | 3,013,038,688 | 1,100 | 685 | 63.9877 | 4,708,780,325 | 2022-08-31 |
| 614 | 2022-09-13 | 3,013,037,588 | 1,000 | 684 | 63.9876 | 4,708,780,325 | 2022-08-31 |
| 615 | 2022-09-08 | 3,013,036,588 | -6,000 | 684 | 63.9876 | 4,708,780,325 | 2022-08-31 |
| 616 | 2022-09-06 | 3,013,042,588 | 51,000 | 684 | 63.9878 | 4,708,780,325 | 2022-08-31 |
| 617 | 2022-09-02 | 3,012,991,588 | -157,000 | 686 | 63.9867 | 4,708,780,325 | 2022-08-31 |
| 618 | 2022-09-01 | 3,013,148,588 | 270,000 | 684 | 63.9900 | 4,708,780,325 | 2022-08-31 |
| 619 | 2022-08-30 | 3,012,878,588 | -160,000 | 683 | 63.9843 | 4,708,780,325 | 2022-08-19 |
| 620 | 2022-08-29 | 3,013,038,588 | 20,000 | 684 | 63.9877 | 4,708,780,325 | 2022-08-19 |
| 621 | 2022-08-26 | 3,013,018,588 | -61,000 | 684 | 63.9872 | 4,708,780,325 | 2022-08-19 |
| 622 | 2022-08-25 | 3,013,079,588 | -2,000 | 685 | 63.9885 | 4,708,780,325 | 2022-08-19 |
| 623 | 2022-08-24 | 3,013,081,588 | 60,400 | 685 | 63.9886 | 4,708,780,325 | 2022-08-19 |
| 624 | 2022-08-23 | 3,013,021,188 | -79,000 | 684 | 63.9873 | 4,708,780,325 | 2022-08-19 |
| 625 | 2022-08-22 | 3,013,100,188 | -67,975 | 685 | 63.9890 | 4,708,780,325 | 2022-08-19 |
| 626 | 2022-08-19 | 3,013,168,163 | -49,000 | 684 | 63.9904 | 4,708,780,325 | 2022-08-19 |
| 627 | 2022-08-18 | 3,013,217,163 | 1,000 | 682 | 64.4982 | 4,671,788,055 | 2022-07-31 |
| 628 | 2022-08-17 | 3,013,216,163 | -2,000 | 682 | 64.4981 | 4,671,788,055 | 2022-07-31 |
| 629 | 2022-08-16 | 3,013,218,163 | -67,975 | 682 | 64.4982 | 4,671,788,055 | 2022-07-31 |
| 630 | 2022-08-15 | 3,013,286,138 | 190,000 | 680 | 64.4996 | 4,671,788,055 | 2022-07-31 |
| 631 | 2022-08-12 | 3,013,096,138 | 121,000 | 680 | 64.4956 | 4,671,788,055 | 2022-07-31 |
| 632 | 2022-08-11 | 3,012,975,138 | 62,750 | 680 | 64.4930 | 4,671,788,055 | 2022-07-31 |
| 633 | 2022-08-10 | 3,012,912,388 | -2,000 | 680 | 64.4916 | 4,671,788,055 | 2022-07-31 |
| 634 | 2022-08-09 | 3,012,914,388 | 100,000 | 680 | 64.4917 | 4,671,788,055 | 2022-07-31 |
| 635 | 2022-08-08 | 3,012,814,388 | 976,000 | 677 | 64.4895 | 4,671,788,055 | 2022-07-31 |
| 636 | 2022-08-05 | 3,011,838,388 | -16,510 | 679 | 64.4686 | 4,671,788,055 | 2022-07-31 |
| 637 | 2022-08-04 | 3,011,854,898 | 40,000 | 680 | 64.4690 | 4,671,788,055 | 2022-07-31 |
| 638 | 2022-08-03 | 3,011,814,898 | -49,000 | 681 | 64.4681 | 4,671,788,055 | 2022-07-31 |
| 639 | 2022-08-02 | 3,011,863,898 | 28,000 | 679 | 64.4692 | 4,671,788,055 | 2022-07-31 |
| 640 | 2022-08-01 | 3,011,835,898 | -302,000 | 679 | 64.4686 | 4,671,788,055 | 2022-07-31 |
| 641 | 2022-07-29 | 3,012,137,898 | -54,985 | 680 | 64.4751 | 4,671,788,055 | 2022-06-30 |
| 642 | 2022-07-28 | 3,012,192,883 | 27,400 | 681 | 64.4762 | 4,671,788,055 | 2022-06-30 |
| 643 | 2022-07-27 | 3,012,165,483 | 1,000 | 681 | 64.4756 | 4,671,788,055 | 2022-06-30 |
| 644 | 2022-07-25 | 3,012,164,483 | 3,000 | 682 | 64.4756 | 4,671,788,055 | 2022-06-30 |
| 645 | 2022-07-22 | 3,012,161,483 | -60,000 | 683 | 64.4756 | 4,671,788,055 | 2022-06-30 |
| 646 | 2022-07-21 | 3,012,221,483 | -15,180 | 683 | 64.4768 | 4,671,788,055 | 2022-06-30 |
| 647 | 2022-07-20 | 3,012,236,663 | -72,000 | 683 | 64.4772 | 4,671,788,055 | 2022-06-30 |
| 648 | 2022-07-19 | 3,012,308,663 | -3,415,940 | 683 | 64.4787 | 4,671,788,055 | 2022-06-30 |
| 649 | 2022-07-18 | 3,015,724,603 | 3,050 | 683 | 64.5518 | 4,671,788,055 | 2022-06-30 |
| 650 | 2022-07-15 | 3,015,721,553 | 1,000 | 683 | 64.5518 | 4,671,788,055 | 2022-06-30 |
| 651 | 2022-07-14 | 3,015,720,553 | 16,000 | 683 | 64.5517 | 4,671,788,055 | 2022-06-30 |
| 652 | 2022-07-13 | 3,015,704,553 | -40,000 | 683 | 64.5514 | 4,671,788,055 | 2022-06-30 |
| 653 | 2022-07-12 | 3,015,744,553 | 3,150 | 684 | 64.5523 | 4,671,788,055 | 2022-06-30 |
| 654 | 2022-07-11 | 3,015,741,403 | -2,000 | 685 | 64.5522 | 4,671,788,055 | 2022-06-30 |
| 655 | 2022-07-08 | 3,015,743,403 | 2,000 | 686 | 64.5522 | 4,671,788,055 | 2022-06-30 |
| 656 | 2022-07-06 | 3,015,741,403 | 6 | 685 | 64.5522 | 4,671,788,055 | 2022-06-30 |
| 657 | 2022-07-05 | 3,015,741,397 | -76,000 | 685 | 64.5522 | 4,671,788,055 | 2022-06-30 |
| 658 | 2022-07-04 | 3,015,817,397 | 220,025 | 685 | 64.5538 | 4,671,788,055 | 2022-06-30 |
| 659 | 2022-06-30 | 3,015,597,372 | 13,000 | 683 | 64.5491 | 4,671,788,055 | 2022-06-30 |
| 660 | 2022-06-29 | 3,015,584,372 | -20,000 | 684 | 64.5488 | 4,671,788,055 | 2022-05-31 |
| 661 | 2022-06-28 | 3,015,604,372 | 6 | 684 | 64.5493 | 4,671,788,055 | 2022-05-31 |
| 662 | 2022-06-27 | 3,015,604,366 | 27,400 | 684 | 64.5493 | 4,671,788,055 | 2022-05-31 |
| 663 | 2022-06-24 | 3,015,576,966 | 30,025 | 683 | 64.5487 | 4,671,788,055 | 2022-05-31 |
| 664 | 2022-06-23 | 3,015,546,941 | -86,985 | 684 | 64.5480 | 4,671,788,055 | 2022-05-31 |
| 665 | 2022-06-22 | 3,015,633,926 | -93,000 | 685 | 64.5499 | 4,671,788,055 | 2022-05-31 |
| 666 | 2022-06-21 | 3,015,726,926 | 401,000 | 685 | 64.5519 | 4,671,788,055 | 2022-05-31 |
| 667 | 2022-06-20 | 3,015,325,926 | -7,000 | 684 | 64.5433 | 4,671,788,055 | 2022-05-31 |
| 668 | 2022-06-17 | 3,015,332,926 | 32,000 | 686 | 64.5434 | 4,671,788,055 | 2022-05-31 |
| 669 | 2022-06-16 | 3,015,300,926 | -10,000 | 687 | 64.5428 | 4,671,788,055 | 2022-05-31 |
| 670 | 2022-06-15 | 3,015,310,926 | 65,000 | 686 | 64.5430 | 4,671,788,055 | 2022-05-31 |
| 671 | 2022-06-14 | 3,015,245,926 | 10,000 | 687 | 64.5416 | 4,671,788,055 | 2022-05-31 |
| 672 | 2022-06-13 | 3,015,235,926 | 12,000 | 687 | 64.5414 | 4,671,788,055 | 2022-05-31 |
| 673 | 2022-06-09 | 3,015,223,926 | -20,000 | 686 | 64.5411 | 4,671,788,055 | 2022-05-31 |
| 674 | 2022-06-07 | 3,015,243,926 | 16,000 | 685 | 64.5415 | 4,671,788,055 | 2022-05-31 |
| 675 | 2022-05-31 | 3,015,227,926 | 4,000 | 682 | 64.5412 | 4,671,788,055 | 2022-05-31 |
| 676 | 2022-05-30 | 3,015,223,926 | 35 | 682 | 64.5411 | 4,671,788,055 | 2022-04-30 |
| 677 | 2022-05-27 | 3,015,223,891 | 75 | 681 | 64.5411 | 4,671,788,055 | 2022-04-30 |
| 678 | 2022-05-26 | 3,015,223,816 | 40,000 | 682 | 64.5411 | 4,671,788,055 | 2022-04-30 |
| 679 | 2022-05-25 | 3,015,183,816 | 37,000 | 683 | 64.5403 | 4,671,788,055 | 2022-04-30 |
| 680 | 2022-05-24 | 3,015,146,816 | 21,000 | 682 | 64.5395 | 4,671,788,055 | 2022-04-30 |
| 681 | 2022-05-23 | 3,015,125,816 | -26,000 | 682 | 64.5390 | 4,671,788,055 | 2022-04-30 |
| 682 | 2022-05-20 | 3,015,151,816 | 57,880 | 681 | 64.5396 | 4,671,788,055 | 2022-04-30 |
| 683 | 2022-05-18 | 3,015,093,936 | -100,000 | 684 | 64.5383 | 4,671,788,055 | 2022-04-30 |
| 684 | 2022-05-17 | 3,015,193,936 | -6,000 | 683 | 64.5405 | 4,671,788,055 | 2022-04-30 |
| 685 | 2022-05-16 | 3,015,199,936 | -35 | 683 | 64.5406 | 4,671,788,055 | 2022-04-30 |
| 686 | 2022-05-13 | 3,015,199,971 | -64,000 | 683 | 64.5406 | 4,671,788,055 | 2022-04-30 |
| 687 | 2022-05-12 | 3,015,263,971 | -2,600 | 683 | 64.5420 | 4,671,788,055 | 2022-04-30 |
| 688 | 2022-05-11 | 3,015,266,571 | -10,000 | 685 | 64.5420 | 4,671,788,055 | 2022-04-30 |
| 689 | 2022-05-10 | 3,015,276,571 | 5 | 685 | 64.5422 | 4,671,788,055 | 2022-04-30 |
| 690 | 2022-05-06 | 3,015,276,566 | 1,000 | 685 | 64.5422 | 4,671,788,055 | 2022-04-30 |
| 691 | 2022-05-04 | 3,015,275,566 | -98,935 | 685 | 64.5422 | 4,671,788,055 | 2022-04-30 |
| 692 | 2022-05-03 | 3,015,374,501 | -100,000 | 685 | 64.5443 | 4,671,788,055 | 2022-04-30 |
| 693 | 2022-04-29 | 3,015,474,501 | 1,000 | 685 | 64.5465 | 4,671,788,055 | 2022-03-31 |
| 694 | 2022-04-28 | 3,015,473,501 | 1,000 | 685 | 64.5465 | 4,671,788,055 | 2022-03-31 |
| 695 | 2022-04-25 | 3,015,472,501 | 1,000 | 685 | 64.5464 | 4,671,788,055 | 2022-03-31 |
| 696 | 2022-04-22 | 3,015,471,501 | -30,000 | 685 | 64.5464 | 4,671,788,055 | 2022-03-31 |
| 697 | 2022-04-21 | 3,015,501,501 | -7,000 | 683 | 64.5471 | 4,671,788,055 | 2022-03-31 |
| 698 | 2022-04-20 | 3,015,508,501 | -13,747 | 685 | 64.5472 | 4,671,788,055 | 2022-03-31 |
| 699 | 2022-04-14 | 3,015,522,248 | 276,247,746 | 685 | 64.5475 | 4,671,788,055 | 2022-03-31 |
| 700 | 2022-04-13 | 2,739,274,502 | 1,000 | 687 | 58.6344 | 4,671,788,055 | 2022-03-31 |
| 701 | 2022-04-12 | 2,739,273,502 | 27,850 | 688 | 58.6344 | 4,671,788,055 | 2022-03-31 |
| 702 | 2022-04-11 | 2,739,245,652 | 7,400 | 689 | 58.6338 | 4,671,788,055 | 2022-03-31 |
| 703 | 2022-04-08 | 2,739,238,252 | 25 | 688 | 58.6336 | 4,671,788,055 | 2022-03-31 |
| 704 | 2022-04-07 | 2,739,238,227 | 54,971 | 687 | 58.6336 | 4,671,788,055 | 2022-03-31 |
| 705 | 2022-04-06 | 2,739,183,256 | 124,000 | 687 | 58.6324 | 4,671,788,055 | 2022-03-31 |
| 706 | 2022-04-04 | 2,739,059,256 | -9,000 | 686 | 58.6298 | 4,671,788,055 | 2022-03-31 |
| 707 | 2022-04-01 | 2,739,068,256 | 1,000 | 685 | 58.6300 | 4,671,788,055 | 2022-03-31 |
| 708 | 2022-03-31 | 2,739,067,256 | 11,375 | 686 | 58.6300 | 4,671,788,055 | 2022-03-31 |
| 709 | 2022-03-30 | 2,739,055,881 | -18,975 | 686 | 58.6297 | 4,671,788,055 | 2022-03-22 |
| 710 | 2022-03-29 | 2,739,074,856 | -49,000 | 685 | 58.6301 | 4,671,788,055 | 2022-03-22 |
| 711 | 2022-03-28 | 2,739,123,856 | 391,000 | 686 | 58.6312 | 4,671,788,055 | 2022-03-22 |
| 712 | 2022-03-25 | 2,738,732,856 | -278,000 | 682 | 58.6228 | 4,671,788,055 | 2022-03-22 |
| 713 | 2022-03-24 | 2,739,010,856 | -302,442 | 682 | 58.6287 | 4,671,788,055 | 2022-03-22 |
| 714 | 2022-03-23 | 2,739,313,298 | -10,500 | 683 | 58.6352 | 4,671,788,055 | 2022-03-22 |
| 715 | 2022-03-22 | 2,739,323,798 | -93,347 | 680 | 58.6354 | 4,671,788,055 | 2022-03-22 |
| 716 | 2022-03-21 | 2,739,417,145 | 208,000 | 679 | 58.8916 | 4,651,627,466 | 2022-02-28 |
| 717 | 2022-03-18 | 2,739,209,145 | -95,000 | 678 | 58.8871 | 4,651,627,466 | 2022-02-28 |
| 718 | 2022-03-17 | 2,739,304,145 | -30,000 | 678 | 58.8892 | 4,651,627,466 | 2022-02-28 |
| 719 | 2022-03-16 | 2,739,334,145 | -18,000 | 677 | 58.8898 | 4,651,627,466 | 2022-02-28 |
| 720 | 2022-03-15 | 2,739,352,145 | 2,468,000 | 677 | 58.8902 | 4,651,627,466 | 2022-02-28 |
| 721 | 2022-03-09 | 2,736,884,145 | 3,000 | 675 | 58.8371 | 4,651,627,466 | 2022-02-28 |
| 722 | 2022-03-04 | 2,736,881,145 | 74,000 | 675 | 58.8371 | 4,651,627,466 | 2022-02-28 |
| 723 | 2022-03-03 | 2,736,807,145 | -71,000 | 676 | 58.8355 | 4,651,627,466 | 2022-02-28 |
| 724 | 2022-02-28 | 2,736,878,145 | 58,910 | 674 | 58.8370 | 4,651,627,466 | 2022-02-28 |
| 725 | 2022-02-25 | 2,736,819,235 | 1,000 | 674 | 58.8357 | 4,651,627,466 | 2022-01-31 |
| 726 | 2022-02-24 | 2,736,818,235 | -15,000 | 674 | 58.8357 | 4,651,627,466 | 2022-01-31 |
| 727 | 2022-02-18 | 2,736,833,235 | 2,000 | 674 | 58.8360 | 4,651,627,466 | 2022-01-31 |
| 728 | 2022-02-17 | 2,736,831,235 | 1,370 | 673 | 58.8360 | 4,651,627,466 | 2022-01-31 |
| 729 | 2022-02-15 | 2,736,829,865 | 3,000 | 676 | 58.8360 | 4,651,627,466 | 2022-01-31 |
| 730 | 2022-02-14 | 2,736,826,865 | 1,000 | 675 | 58.8359 | 4,651,627,466 | 2022-01-31 |
| 731 | 2022-02-11 | 2,736,825,865 | -154,300 | 676 | 58.8359 | 4,651,627,466 | 2022-01-31 |
| 732 | 2022-02-10 | 2,736,980,165 | -5,000 | 675 | 58.8392 | 4,651,627,466 | 2022-01-31 |
| 733 | 2022-02-09 | 2,736,985,165 | -2,345,520 | 675 | 58.8393 | 4,651,627,466 | 2022-01-31 |
| 734 | 2022-02-07 | 2,739,330,685 | -10,000 | 677 | 58.8897 | 4,651,627,466 | 2022-01-31 |
| 735 | 2022-01-28 | 2,739,340,685 | 80,000 | 676 | 58.8899 | 4,651,627,466 | 2022-01-26 |
| 736 | 2022-01-26 | 2,739,260,685 | 140,992,000 | 677 | 58.8882 | 4,651,627,466 | 2022-01-26 |
| 737 | 2022-01-25 | 2,598,268,685 | 411,783,234 | 675 | 55.8572 | 4,651,627,466 | 2021-12-31 |
| 738 | 2022-01-21 | 2,186,485,451 | 42,000 | 673 | 47.0047 | 4,651,627,466 | 2021-12-31 |
| 739 | 2022-01-20 | 2,186,443,451 | 14,000 | 673 | 47.0038 | 4,651,627,466 | 2021-12-31 |
| 740 | 2022-01-19 | 2,186,429,451 | 2,000 | 673 | 47.0035 | 4,651,627,466 | 2021-12-31 |
| 741 | 2022-01-18 | 2,186,427,451 | 1,000 | 673 | 47.0035 | 4,651,627,466 | 2021-12-31 |
| 742 | 2022-01-14 | 2,186,426,451 | 1,150 | 673 | 47.0035 | 4,651,627,466 | 2021-12-31 |
| 743 | 2022-01-12 | 2,186,425,301 | 1,000 | 673 | 47.0034 | 4,651,627,466 | 2021-12-31 |
| 744 | 2022-01-10 | 2,186,424,301 | -4,000 | 673 | 47.0034 | 4,651,627,466 | 2021-12-31 |
| 745 | 2022-01-07 | 2,186,428,301 | 1,000 | 673 | 47.0035 | 4,651,627,466 | 2021-12-31 |
| 746 | 2022-01-06 | 2,186,427,301 | -477,000 | 675 | 47.0035 | 4,651,627,466 | 2021-12-31 |
| 747 | 2022-01-05 | 2,186,904,301 | 480,100 | 675 | 47.0137 | 4,651,627,466 | 2021-12-31 |
| 748 | 2022-01-04 | 2,186,424,201 | 1,000 | 675 | 47.0034 | 4,651,627,466 | 2021-12-31 |
| 749 | 2022-01-03 | 2,186,423,201 | -4,000 | 677 | 47.0034 | 4,651,627,466 | 2021-12-31 |
| 750 | 2021-12-31 | 2,186,427,201 | -13,000 | 678 | 47.0035 | 4,651,627,466 | 2021-12-31 |
| 751 | 2021-12-30 | 2,186,440,201 | 7,000 | 678 | 47.8368 | 4,570,627,466 | 2021-12-10 |
| 752 | 2021-12-29 | 2,186,433,201 | 216,075 | 678 | 47.8366 | 4,570,627,466 | 2021-12-10 |
| 753 | 2021-12-28 | 2,186,217,126 | 28,075 | 677 | 47.8319 | 4,570,627,466 | 2021-12-10 |
| 754 | 2021-12-24 | 2,186,189,051 | 8,000 | 677 | 47.8313 | 4,570,627,466 | 2021-12-10 |
| 755 | 2021-12-23 | 2,186,181,051 | 1,000 | 677 | 47.8311 | 4,570,627,466 | 2021-12-10 |
| 756 | 2021-12-22 | 2,186,180,051 | 68,000 | 677 | 47.8311 | 4,570,627,466 | 2021-12-10 |
| 757 | 2021-12-21 | 2,186,112,051 | 21,975 | 676 | 47.8296 | 4,570,627,466 | 2021-12-10 |
| 758 | 2021-12-20 | 2,186,090,076 | -12,741 | 676 | 47.8291 | 4,570,627,466 | 2021-12-10 |
| 759 | 2021-12-16 | 2,186,102,817 | -2,000 | 673 | 47.8294 | 4,570,627,466 | 2021-12-10 |
| 760 | 2021-12-15 | 2,186,104,817 | 2,000 | 674 | 47.8294 | 4,570,627,466 | 2021-12-10 |
| 761 | 2021-12-14 | 2,186,102,817 | 610,055 | 675 | 47.8294 | 4,570,627,466 | 2021-12-10 |
| 762 | 2021-12-10 | 2,185,492,762 | 75 | 676 | 47.8160 | 4,570,627,466 | 2021-12-10 |
| 763 | 2021-12-07 | 2,185,492,687 | 25,000 | 675 | 65.5080 | 3,336,224,428 | 2021-11-30 |
| 764 | 2021-12-06 | 2,185,467,687 | 1,050 | 674 | 65.5072 | 3,336,224,428 | 2021-11-30 |
| 765 | 2021-12-03 | 2,185,466,637 | 52,000 | 674 | 65.5072 | 3,336,224,428 | 2021-11-30 |
| 766 | 2021-12-02 | 2,185,414,637 | 2,025 | 674 | 65.5056 | 3,336,224,428 | 2021-11-30 |
| 767 | 2021-12-01 | 2,185,412,612 | 78,025 | 674 | 65.5056 | 3,336,224,428 | 2021-11-30 |
| 768 | 2021-11-30 | 2,185,334,587 | -6,000 | 675 | 65.5032 | 3,336,224,428 | 2021-11-30 |
| 769 | 2021-11-26 | 2,185,340,587 | 1,000 | 675 | 65.5034 | 3,336,224,428 | 2021-10-31 |
| 770 | 2021-11-25 | 2,185,339,587 | 25 | 673 | 65.5034 | 3,336,224,428 | 2021-10-31 |
| 771 | 2021-11-24 | 2,185,339,562 | 4,000 | 673 | 65.5034 | 3,336,224,428 | 2021-10-31 |
| 772 | 2021-11-23 | 2,185,335,562 | 79,125 | 674 | 65.5033 | 3,336,224,428 | 2021-10-31 |
| 773 | 2021-11-22 | 2,185,256,437 | -40,000 | 676 | 65.5009 | 3,336,224,428 | 2021-10-31 |
| 774 | 2021-11-19 | 2,185,296,437 | 780,000 | 677 | 65.5021 | 3,336,224,428 | 2021-10-31 |
| 775 | 2021-11-17 | 2,184,516,437 | -30,000 | 678 | 65.4787 | 3,336,224,428 | 2021-10-31 |
| 776 | 2021-11-16 | 2,184,546,437 | -4,000 | 680 | 65.4796 | 3,336,224,428 | 2021-10-31 |
| 777 | 2021-11-15 | 2,184,550,437 | -399,000 | 679 | 65.4797 | 3,336,224,428 | 2021-10-31 |
| 778 | 2021-11-12 | 2,184,949,437 | 201,025 | 680 | 65.4917 | 3,336,224,428 | 2021-10-31 |
| 779 | 2021-11-11 | 2,184,748,412 | 39,020 | 681 | 65.4857 | 3,336,224,428 | 2021-10-31 |
| 780 | 2021-11-10 | 2,184,709,392 | -116,475 | 682 | 65.4845 | 3,336,224,428 | 2021-10-31 |
| 781 | 2021-11-09 | 2,184,825,867 | 31,375 | 682 | 65.4880 | 3,336,224,428 | 2021-10-31 |
| 782 | 2021-11-08 | 2,184,794,492 | 207,000 | 683 | 65.4870 | 3,336,224,428 | 2021-10-31 |
| 783 | 2021-11-05 | 2,184,587,492 | 126,000 | 683 | 65.4808 | 3,336,224,428 | 2021-10-31 |
| 784 | 2021-11-04 | 2,184,461,492 | 46,000 | 684 | 65.4771 | 3,336,224,428 | 2021-10-31 |
| 785 | 2021-11-03 | 2,184,415,492 | 538,000 | 682 | 65.4757 | 3,336,224,428 | 2021-10-31 |
| 786 | 2021-11-02 | 2,183,877,492 | 25 | 683 | 65.4595 | 3,336,224,428 | 2021-10-31 |
| 787 | 2021-11-01 | 2,183,877,467 | 217,742 | 683 | 65.4595 | 3,336,224,428 | 2021-10-31 |
| 788 | 2021-10-29 | 2,183,659,725 | 216,000 | 682 | 65.4530 | 3,336,224,428 | 2021-09-30 |
| 789 | 2021-10-28 | 2,183,443,725 | -88,000 | 678 | 65.4465 | 3,336,224,428 | 2021-09-30 |
| 790 | 2021-10-27 | 2,183,531,725 | 154,050 | 677 | 65.4492 | 3,336,224,428 | 2021-09-30 |
| 791 | 2021-10-26 | 2,183,377,675 | 125,050 | 676 | 65.4446 | 3,336,224,428 | 2021-09-30 |
| 792 | 2021-10-25 | 2,183,252,625 | 1,000 | 676 | 65.4408 | 3,336,224,428 | 2021-09-30 |
| 793 | 2021-10-19 | 2,183,251,625 | 1,000 | 681 | 65.4408 | 3,336,224,428 | 2021-09-30 |
| 794 | 2021-10-18 | 2,183,250,625 | 50,000 | 680 | 65.4408 | 3,336,224,428 | 2021-09-30 |
| 795 | 2021-10-15 | 2,183,200,625 | 1,500 | 680 | 65.4393 | 3,336,224,428 | 2021-09-30 |
| 796 | 2021-10-12 | 2,183,199,125 | 377,000 | 681 | 65.4392 | 3,336,224,428 | 2021-09-30 |
| 797 | 2021-10-11 | 2,182,822,125 | 1,000 | 681 | 65.4279 | 3,336,224,428 | 2021-09-30 |
| 798 | 2021-10-08 | 2,182,821,125 | 1,000 | 682 | 65.4279 | 3,336,224,428 | 2021-09-30 |
| 799 | 2021-10-07 | 2,182,820,125 | -13,000 | 683 | 65.4279 | 3,336,224,428 | 2021-09-30 |
| 800 | 2021-10-06 | 2,182,833,125 | -10,000 | 683 | 65.4282 | 3,336,224,428 | 2021-09-30 |
| 801 | 2021-10-05 | 2,182,843,125 | -7,950 | 683 | 65.4285 | 3,336,224,428 | 2021-09-30 |
| 802 | 2021-10-04 | 2,182,851,075 | -14,000 | 684 | 65.4288 | 3,336,224,428 | 2021-09-30 |
| 803 | 2021-09-30 | 2,182,865,075 | 1,000 | 683 | 65.4292 | 3,336,224,428 | 2021-09-30 |
| 804 | 2021-09-28 | 2,182,864,075 | -29,000 | 683 | 65.4292 | 3,336,224,428 | 2021-08-31 |
| 805 | 2021-09-27 | 2,182,893,075 | 3,000 | 683 | 65.4300 | 3,336,224,428 | 2021-08-31 |
| 806 | 2021-09-23 | 2,182,890,075 | 21,000 | 683 | 65.4300 | 3,336,224,428 | 2021-08-31 |
| 807 | 2021-09-21 | 2,182,869,075 | -47,000 | 680 | 65.4293 | 3,336,224,428 | 2021-08-31 |
| 808 | 2021-09-20 | 2,182,916,075 | -31,000 | 682 | 65.4307 | 3,336,224,428 | 2021-08-31 |
| 809 | 2021-09-16 | 2,182,947,075 | -10,125 | 684 | 65.4317 | 3,336,224,428 | 2021-08-31 |
| 810 | 2021-09-15 | 2,182,957,200 | -2,950 | 684 | 65.4320 | 3,336,224,428 | 2021-08-31 |
| 811 | 2021-09-14 | 2,182,960,150 | 23,000 | 684 | 65.4321 | 3,336,224,428 | 2021-08-31 |
| 812 | 2021-09-13 | 2,182,937,150 | 4,000 | 684 | 65.4314 | 3,336,224,428 | 2021-08-31 |
| 813 | 2021-09-10 | 2,182,933,150 | 75 | 683 | 65.4312 | 3,336,224,428 | 2021-08-31 |
| 814 | 2021-09-09 | 2,182,933,075 | 1,050 | 681 | 65.4312 | 3,336,224,428 | 2021-08-31 |
| 815 | 2021-09-06 | 2,182,932,025 | -127,000 | 683 | 65.4312 | 3,336,224,428 | 2021-08-31 |
| 816 | 2021-09-03 | 2,183,059,025 | 5 | 682 | 65.4350 | 3,336,224,428 | 2021-08-31 |
| 817 | 2021-09-02 | 2,183,059,020 | -40,000 | 684 | 65.4350 | 3,336,224,428 | 2021-08-31 |
| 818 | 2021-09-01 | 2,183,099,020 | 2,000 | 685 | 65.4362 | 3,336,224,428 | 2021-08-31 |
| 819 | 2021-08-31 | 2,183,097,020 | -11,000 | 686 | 65.4362 | 3,336,224,428 | 2021-08-31 |
| 820 | 2021-08-30 | 2,183,108,020 | 2,000 | 686 | 65.4365 | 3,336,224,428 | 2021-08-26 |
| 821 | 2021-08-27 | 2,183,106,020 | -403,000 | 686 | 65.4364 | 3,336,224,428 | 2021-08-26 |
| 822 | 2021-08-26 | 2,183,509,020 | 96,090 | 687 | 65.4485 | 3,336,224,428 | 2021-08-26 |
| 823 | 2021-08-25 | 2,183,412,930 | 1,000 | 687 | 65.7796 | 3,319,288,131 | 2021-07-31 |
| 824 | 2021-08-24 | 2,183,411,930 | 740,000 | 687 | 65.7795 | 3,319,288,131 | 2021-07-31 |
| 825 | 2021-08-20 | 2,182,671,930 | 1,940 | 686 | 65.7572 | 3,319,288,131 | 2021-07-31 |
| 826 | 2021-08-19 | 2,182,669,990 | 1,050 | 687 | 65.7572 | 3,319,288,131 | 2021-07-31 |
| 827 | 2021-08-18 | 2,182,668,940 | 1,000 | 687 | 65.7571 | 3,319,288,131 | 2021-07-31 |
| 828 | 2021-08-17 | 2,182,667,940 | 60 | 687 | 65.7571 | 3,319,288,131 | 2021-07-31 |
| 829 | 2021-08-16 | 2,182,667,880 | 1,000 | 686 | 65.7571 | 3,319,288,131 | 2021-07-31 |
| 830 | 2021-08-13 | 2,182,666,880 | -29,000 | 688 | 65.7571 | 3,319,288,131 | 2021-07-31 |
| 831 | 2021-08-12 | 2,182,695,880 | -23,000 | 689 | 65.7580 | 3,319,288,131 | 2021-07-31 |
| 832 | 2021-08-11 | 2,182,718,880 | 20,000 | 689 | 65.7586 | 3,319,288,131 | 2021-07-31 |
| 833 | 2021-08-10 | 2,182,698,880 | -13,925 | 689 | 65.7580 | 3,319,288,131 | 2021-07-31 |
| 834 | 2021-08-09 | 2,182,712,805 | 7,995 | 690 | 65.7585 | 3,319,288,131 | 2021-07-31 |
| 835 | 2021-08-06 | 2,182,704,810 | -10,000 | 690 | 65.7582 | 3,319,288,131 | 2021-07-31 |
| 836 | 2021-08-05 | 2,182,714,810 | 1,000 | 690 | 65.7585 | 3,319,288,131 | 2021-07-31 |
| 837 | 2021-08-04 | 2,182,713,810 | -15,000 | 690 | 65.7585 | 3,319,288,131 | 2021-07-31 |
| 838 | 2021-08-02 | 2,182,728,810 | 531,000 | 690 | 65.7589 | 3,319,288,131 | 2021-07-31 |
| 839 | 2021-07-30 | 2,182,197,810 | -10,000 | 691 | 65.7429 | 3,319,288,131 | 2021-06-30 |
| 840 | 2021-07-29 | 2,182,207,810 | -20,000 | 691 | 65.7432 | 3,319,288,131 | 2021-06-30 |
| 841 | 2021-07-28 | 2,182,227,810 | 20,050 | 692 | 65.7439 | 3,319,288,131 | 2021-06-30 |
| 842 | 2021-07-27 | 2,182,207,760 | 40,000 | 691 | 65.7432 | 3,319,288,131 | 2021-06-30 |
| 843 | 2021-07-20 | 2,182,167,760 | -26,950 | 692 | 65.7420 | 3,319,288,131 | 2021-06-30 |
| 844 | 2021-07-19 | 2,182,194,710 | 1,000 | 693 | 65.7429 | 3,319,288,131 | 2021-06-30 |
| 845 | 2021-07-16 | 2,182,193,710 | -809,000 | 693 | 65.7428 | 3,319,288,131 | 2021-06-30 |
| 846 | 2021-07-15 | 2,183,002,710 | 400,000 | 692 | 65.7672 | 3,319,288,131 | 2021-06-30 |
| 847 | 2021-07-13 | 2,182,602,710 | 71,025 | 692 | 65.7551 | 3,319,288,131 | 2021-06-30 |
| 848 | 2021-07-12 | 2,182,531,685 | -1,000 | 692 | 65.7530 | 3,319,288,131 | 2021-06-30 |
| 849 | 2021-07-09 | 2,182,532,685 | -1,000 | 692 | 65.7530 | 3,319,288,131 | 2021-06-30 |
| 850 | 2021-07-06 | 2,182,533,685 | -70,000 | 693 | 65.7531 | 3,319,288,131 | 2021-06-30 |
| 851 | 2021-07-05 | 2,182,603,685 | 3,086 | 693 | 65.7552 | 3,319,288,131 | 2021-06-30 |
| 852 | 2021-07-02 | 2,182,600,599 | 1,000 | 693 | 65.7551 | 3,319,288,131 | 2021-06-30 |
| 853 | 2021-06-29 | 2,182,599,599 | -19,975 | 693 | 65.7551 | 3,319,288,131 | 2021-05-31 |
| 854 | 2021-06-28 | 2,182,619,574 | 1,000 | 694 | 65.7557 | 3,319,288,131 | 2021-05-31 |
| 855 | 2021-06-25 | 2,182,618,574 | 2,000 | 694 | 65.7556 | 3,319,288,131 | 2021-05-31 |
| 856 | 2021-06-23 | 2,182,616,574 | 1,000 | 695 | 65.7556 | 3,319,288,131 | 2021-05-31 |
| 857 | 2021-06-22 | 2,182,615,574 | 2,000 | 695 | 65.7555 | 3,319,288,131 | 2021-05-31 |
| 858 | 2021-06-21 | 2,182,613,574 | 75,000 | 695 | 65.7555 | 3,319,288,131 | 2021-05-31 |
| 859 | 2021-06-18 | 2,182,538,574 | 3,025 | 696 | 65.7532 | 3,319,288,131 | 2021-05-31 |
| 860 | 2021-06-17 | 2,182,535,549 | -107,030 | 696 | 65.7531 | 3,319,288,131 | 2021-05-31 |
| 861 | 2021-06-16 | 2,182,642,579 | 101,050 | 698 | 65.7563 | 3,319,288,131 | 2021-05-31 |
| 862 | 2021-06-15 | 2,182,541,529 | 1,000 | 698 | 65.7533 | 3,319,288,131 | 2021-05-31 |
| 863 | 2021-06-11 | 2,182,540,529 | 2,000 | 697 | 65.7533 | 3,319,288,131 | 2021-05-31 |
| 864 | 2021-06-09 | 2,182,538,529 | 25 | 698 | 65.7532 | 3,319,288,131 | 2021-05-31 |
| 865 | 2021-06-08 | 2,182,538,504 | -7,000 | 699 | 65.7532 | 3,319,288,131 | 2021-05-31 |
| 866 | 2021-06-07 | 2,182,545,504 | 1,000 | 700 | 65.7534 | 3,319,288,131 | 2021-05-31 |
| 867 | 2021-06-04 | 2,182,544,504 | 950 | 700 | 65.7534 | 3,319,288,131 | 2021-05-31 |
| 868 | 2021-06-03 | 2,182,543,554 | 1,000 | 700 | 65.7534 | 3,319,288,131 | 2021-05-31 |
| 869 | 2021-06-02 | 2,182,542,554 | 1,074 | 699 | 65.7533 | 3,319,288,131 | 2021-05-31 |
| 870 | 2021-06-01 | 2,182,541,480 | -9,000 | 699 | 65.7533 | 3,319,288,131 | 2021-05-31 |
| 871 | 2021-05-31 | 2,182,550,480 | -29,000 | 697 | 65.7536 | 3,319,288,131 | 2021-05-31 |
| 872 | 2021-05-27 | 2,182,579,480 | -7,000 | 698 | 65.7544 | 3,319,288,131 | 2021-04-30 |
| 873 | 2021-05-26 | 2,182,586,480 | 6,000 | 698 | 65.7547 | 3,319,288,131 | 2021-04-30 |
| 874 | 2021-05-25 | 2,182,580,480 | 50 | 697 | 65.7545 | 3,319,288,131 | 2021-04-30 |
| 875 | 2021-05-24 | 2,182,580,430 | 1,075 | 697 | 65.7545 | 3,319,288,131 | 2021-04-30 |
| 876 | 2021-05-21 | 2,182,579,355 | 975 | 697 | 65.7544 | 3,319,288,131 | 2021-04-30 |
| 877 | 2021-05-18 | 2,182,578,380 | -975 | 698 | 65.7544 | 3,319,288,131 | 2021-04-30 |
| 878 | 2021-05-14 | 2,182,579,355 | 1,040 | 699 | 65.7544 | 3,319,288,131 | 2021-04-30 |
| 879 | 2021-05-12 | 2,182,578,315 | -4,000 | 699 | 65.7544 | 3,319,288,131 | 2021-04-30 |
| 880 | 2021-05-11 | 2,182,582,315 | -59,775 | 699 | 65.7545 | 3,319,288,131 | 2021-04-30 |
| 881 | 2021-05-10 | 2,182,642,090 | -1,970 | 700 | 65.7563 | 3,319,288,131 | 2021-04-30 |
| 882 | 2021-05-07 | 2,182,644,060 | -25,000 | 700 | 65.7564 | 3,319,288,131 | 2021-04-30 |
| 883 | 2021-05-06 | 2,182,669,060 | -20,000 | 699 | 65.7571 | 3,319,288,131 | 2021-04-30 |
| 884 | 2021-05-05 | 2,182,689,060 | -20,000 | 699 | 65.7577 | 3,319,288,131 | 2021-04-30 |
| 885 | 2021-05-04 | 2,182,709,060 | 1,000 | 699 | 65.7583 | 3,319,288,131 | 2021-04-30 |
| 886 | 2021-04-30 | 2,182,708,060 | 2,050 | 700 | 65.7583 | 3,319,288,131 | 2021-04-30 |
| 887 | 2021-04-29 | 2,182,706,010 | 12,000 | 701 | 65.7583 | 3,319,288,131 | 2021-04-07 |
| 888 | 2021-04-28 | 2,182,694,010 | -17,925 | 701 | 65.7579 | 3,319,288,131 | 2021-04-07 |
| 889 | 2021-04-27 | 2,182,711,935 | 3,000 | 702 | 65.7584 | 3,319,288,131 | 2021-04-07 |
| 890 | 2021-04-26 | 2,182,708,935 | -15,990 | 702 | 65.7583 | 3,319,288,131 | 2021-04-07 |
| 891 | 2021-04-23 | 2,182,724,925 | 1,000 | 703 | 65.7588 | 3,319,288,131 | 2021-04-07 |
| 892 | 2021-04-21 | 2,182,723,925 | 1,010 | 702 | 65.7588 | 3,319,288,131 | 2021-04-07 |
| 893 | 2021-04-20 | 2,182,722,915 | -35,000 | 703 | 65.7588 | 3,319,288,131 | 2021-04-07 |
| 894 | 2021-04-19 | 2,182,757,915 | 2,000 | 701 | 65.7598 | 3,319,288,131 | 2021-04-07 |
| 895 | 2021-04-16 | 2,182,755,915 | -48,000 | 701 | 65.7598 | 3,319,288,131 | 2021-04-07 |
| 896 | 2021-04-13 | 2,182,803,915 | 2,000 | 701 | 65.7612 | 3,319,288,131 | 2021-04-07 |
| 897 | 2021-04-12 | 2,182,801,915 | 63,000 | 702 | 65.7611 | 3,319,288,131 | 2021-04-07 |
| 898 | 2021-04-09 | 2,182,738,915 | 10,000 | 702 | 65.7592 | 3,319,288,131 | 2021-04-07 |
| 899 | 2021-04-08 | 2,182,728,915 | -92,000 | 704 | 65.7589 | 3,319,288,131 | 2021-04-07 |
| 900 | 2021-04-07 | 2,182,820,915 | 1,000 | 703 | 65.7617 | 3,319,288,131 | 2021-04-07 |
| 901 | 2021-04-01 | 2,182,819,915 | 1,000 | 702 | 66.0837 | 3,303,113,665 | 2021-02-28 |
| 902 | 2021-03-30 | 2,182,818,915 | 2,050 | 702 | 66.0837 | 3,303,113,665 | 2021-02-28 |
| 903 | 2021-03-29 | 2,182,816,865 | -19,000 | 702 | 66.0836 | 3,303,113,665 | 2021-02-28 |
| 904 | 2021-03-26 | 2,182,835,865 | 1,100 | 702 | 66.0842 | 3,303,113,665 | 2021-02-28 |
| 905 | 2021-03-25 | 2,182,834,765 | 202,000 | 702 | 66.0842 | 3,303,113,665 | 2021-02-28 |
| 906 | 2021-03-24 | 2,182,632,765 | -10,000 | 702 | 66.0780 | 3,303,113,665 | 2021-02-28 |
| 907 | 2021-03-23 | 2,182,642,765 | -250,000 | 701 | 66.0783 | 3,303,113,665 | 2021-02-28 |
| 908 | 2021-03-22 | 2,182,892,765 | 2,000 | 699 | 66.0859 | 3,303,113,665 | 2021-02-28 |
| 909 | 2021-03-19 | 2,182,890,765 | 5,000 | 699 | 66.0859 | 3,303,113,665 | 2021-02-28 |
| 910 | 2021-03-17 | 2,182,885,765 | 2,000 | 699 | 66.0857 | 3,303,113,665 | 2021-02-28 |
| 911 | 2021-03-16 | 2,182,883,765 | -61,000 | 699 | 66.0856 | 3,303,113,665 | 2021-02-28 |
| 912 | 2021-03-15 | 2,182,944,765 | 2,000 | 700 | 66.0875 | 3,303,113,665 | 2021-02-28 |
| 913 | 2021-03-12 | 2,182,942,765 | 1,000 | 700 | 66.0874 | 3,303,113,665 | 2021-02-28 |
| 914 | 2021-03-11 | 2,182,941,765 | -10,990 | 700 | 66.0874 | 3,303,113,665 | 2021-02-28 |
| 915 | 2021-03-10 | 2,182,952,755 | 25 | 700 | 66.0877 | 3,303,113,665 | 2021-02-28 |
| 916 | 2021-03-09 | 2,182,952,730 | 2,000 | 700 | 66.0877 | 3,303,113,665 | 2021-02-28 |
| 917 | 2021-03-08 | 2,182,950,730 | 150,000 | 700 | 66.0877 | 3,303,113,665 | 2021-02-28 |
| 918 | 2021-03-05 | 2,182,800,730 | 2,000 | 700 | 66.0831 | 3,303,113,665 | 2021-02-28 |
| 919 | 2021-03-04 | 2,182,798,730 | 224,050 | 699 | 66.0831 | 3,303,113,665 | 2021-02-28 |
| 920 | 2021-03-01 | 2,182,574,680 | 1,000 | 700 | 66.0763 | 3,303,113,665 | 2021-02-28 |
| 921 | 2021-02-26 | 2,182,573,680 | 61,942,000 | 698 | 66.0763 | 3,303,113,665 | 2021-01-31 |
| 922 | 2021-02-25 | 2,120,631,680 | 1,000 | 697 | 64.2010 | 3,303,113,665 | 2021-01-31 |
| 923 | 2021-02-24 | 2,120,630,680 | 1,000 | 700 | 64.2010 | 3,303,113,665 | 2021-01-31 |
| 924 | 2021-02-23 | 2,120,629,680 | 3,000 | 700 | 64.2009 | 3,303,113,665 | 2021-01-31 |
| 925 | 2021-02-22 | 2,120,626,680 | -1,000 | 700 | 64.2008 | 3,303,113,665 | 2021-01-31 |
| 926 | 2021-02-19 | 2,120,627,680 | 133,000 | 699 | 64.2009 | 3,303,113,665 | 2021-01-31 |
| 927 | 2021-02-18 | 2,120,494,680 | 1,250 | 700 | 64.1968 | 3,303,113,665 | 2021-01-31 |
| 928 | 2021-02-17 | 2,120,493,430 | 12,000 | 701 | 64.1968 | 3,303,113,665 | 2021-01-31 |
| 929 | 2021-02-16 | 2,120,481,430 | 6,000 | 700 | 64.1964 | 3,303,113,665 | 2021-01-31 |
| 930 | 2021-02-11 | 2,120,475,430 | 500 | 700 | 64.1963 | 3,303,113,665 | 2021-01-31 |
| 931 | 2021-02-10 | 2,120,474,930 | 2,000 | 700 | 64.1962 | 3,303,113,665 | 2021-01-31 |
| 932 | 2021-02-09 | 2,120,472,930 | -10,000 | 700 | 64.1962 | 3,303,113,665 | 2021-01-31 |
| 933 | 2021-02-08 | 2,120,482,930 | -3,000 | 701 | 64.1965 | 3,303,113,665 | 2021-01-31 |
| 934 | 2021-02-05 | 2,120,485,930 | 2,025 | 700 | 64.1966 | 3,303,113,665 | 2021-01-31 |
| 935 | 2021-02-03 | 2,120,483,905 | -201,990 | 699 | 64.1965 | 3,303,113,665 | 2021-01-31 |
| 936 | 2021-02-02 | 2,120,685,895 | 11,000 | 700 | 64.2026 | 3,303,113,665 | 2021-01-31 |
| 937 | 2021-02-01 | 2,120,674,895 | -29,000 | 700 | 64.2023 | 3,303,113,665 | 2021-01-31 |
| 938 | 2021-01-29 | 2,120,703,895 | 2,000 | 700 | 64.2032 | 3,303,113,665 | 2020-12-31 |
| 939 | 2021-01-28 | 2,120,701,895 | 10,000 | 700 | 64.2031 | 3,303,113,665 | 2020-12-31 |
| 940 | 2021-01-27 | 2,120,691,895 | 2,000 | 699 | 64.2028 | 3,303,113,665 | 2020-12-31 |
| 941 | 2021-01-25 | 2,120,689,895 | 4,000 | 702 | 64.2028 | 3,303,113,665 | 2020-12-31 |
| 942 | 2021-01-22 | 2,120,685,895 | -1,000 | 703 | 64.2026 | 3,303,113,665 | 2020-12-31 |
| 943 | 2021-01-21 | 2,120,686,895 | -229,975 | 702 | 64.2027 | 3,303,113,665 | 2020-12-31 |
| 944 | 2021-01-20 | 2,120,916,870 | 101,000 | 703 | 64.2096 | 3,303,113,665 | 2020-12-31 |
| 945 | 2021-01-19 | 2,120,815,870 | 70,000 | 703 | 64.2066 | 3,303,113,665 | 2020-12-31 |
| 946 | 2021-01-18 | 2,120,745,870 | -12,000 | 704 | 64.2044 | 3,303,113,665 | 2020-12-31 |
| 947 | 2021-01-15 | 2,120,757,870 | 10,000 | 704 | 64.2048 | 3,303,113,665 | 2020-12-31 |
| 948 | 2021-01-14 | 2,120,747,870 | -18,000 | 704 | 64.2045 | 3,303,113,665 | 2020-12-31 |
| 949 | 2021-01-13 | 2,120,765,870 | -4,000 | 704 | 64.2051 | 3,303,113,665 | 2020-12-31 |
| 950 | 2021-01-11 | 2,120,769,870 | 1,000 | 704 | 64.2052 | 3,303,113,665 | 2020-12-31 |
| 951 | 2021-01-08 | 2,120,768,870 | 1,000 | 704 | 64.2051 | 3,303,113,665 | 2020-12-31 |
| 952 | 2021-01-07 | 2,120,767,870 | -108,000 | 703 | 64.2051 | 3,303,113,665 | 2020-12-31 |
| 953 | 2021-01-05 | 2,120,875,870 | 112,000 | 704 | 64.2084 | 3,303,113,665 | 2020-12-31 |
| 954 | 2020-12-31 | 2,120,763,870 | -10,000 | 705 | 64.2050 | 3,303,113,665 | 2020-12-31 |
| 955 | 2020-12-30 | 2,120,773,870 | -2,000 | 705 | 65.5803 | 3,233,856,551 | 2020-11-30 |
| 956 | 2020-12-29 | 2,120,775,870 | 2,000 | 706 | 65.5804 | 3,233,856,551 | 2020-11-30 |
| 957 | 2020-12-21 | 2,120,773,870 | 1,000 | 703 | 65.5803 | 3,233,856,551 | 2020-11-30 |
| 958 | 2020-12-18 | 2,120,772,870 | 1,000 | 703 | 65.5803 | 3,233,856,551 | 2020-11-30 |
| 959 | 2020-12-17 | 2,120,771,870 | 1,000 | 701 | 65.5803 | 3,233,856,551 | 2020-11-30 |
| 960 | 2020-12-16 | 2,120,770,870 | 113,000 | 702 | 65.5802 | 3,233,856,551 | 2020-11-30 |
| 961 | 2020-12-09 | 2,120,657,870 | 15,000 | 704 | 65.5767 | 3,233,856,551 | 2020-11-30 |
| 962 | 2020-12-03 | 2,120,642,870 | -29,995 | 703 | 65.5763 | 3,233,856,551 | 2020-11-30 |
| 963 | 2020-12-02 | 2,120,672,865 | 301,080 | 703 | 65.5772 | 3,233,856,551 | 2020-11-30 |
| 964 | 2020-12-01 | 2,120,371,785 | -257,000 | 702 | 65.5679 | 3,233,856,551 | 2020-11-30 |
| 965 | 2020-11-25 | 2,120,628,785 | -10,000 | 701 | 65.5758 | 3,233,856,551 | 2020-10-31 |
| 966 | 2020-11-20 | 2,120,638,785 | 1,000 | 702 | 65.5762 | 3,233,856,551 | 2020-10-31 |
| 967 | 2020-11-19 | 2,120,637,785 | -25,000 | 702 | 65.5761 | 3,233,856,551 | 2020-10-31 |
| 968 | 2020-11-17 | 2,120,662,785 | 10,000 | 704 | 65.5769 | 3,233,856,551 | 2020-10-31 |
| 969 | 2020-11-16 | 2,120,652,785 | -1,000 | 703 | 65.5766 | 3,233,856,551 | 2020-10-31 |
| 970 | 2020-11-13 | 2,120,653,785 | -3,950 | 703 | 65.5766 | 3,233,856,551 | 2020-10-31 |
| 971 | 2020-11-11 | 2,120,657,735 | -13,000 | 703 | 65.5767 | 3,233,856,551 | 2020-10-31 |
| 972 | 2020-11-10 | 2,120,670,735 | -5,000 | 703 | 65.5771 | 3,233,856,551 | 2020-10-31 |
| 973 | 2020-11-09 | 2,120,675,735 | 14,000 | 704 | 65.5773 | 3,233,856,551 | 2020-10-31 |
| 974 | 2020-11-06 | 2,120,661,735 | 50,000 | 705 | 65.5769 | 3,233,856,551 | 2020-10-31 |
| 975 | 2020-11-05 | 2,120,611,735 | 2,000 | 705 | 65.5753 | 3,233,856,551 | 2020-10-31 |
| 976 | 2020-10-30 | 2,120,609,735 | 1,000 | 705 | 65.5753 | 3,233,856,551 | 2020-09-30 |
| 977 | 2020-10-27 | 2,120,608,735 | 1,000 | 706 | 65.5752 | 3,233,856,551 | 2020-09-30 |
| 978 | 2020-10-23 | 2,120,607,735 | -12,000 | 707 | 65.5752 | 3,233,856,551 | 2020-09-30 |
| 979 | 2020-10-22 | 2,120,619,735 | 1,000 | 707 | 65.5756 | 3,233,856,551 | 2020-09-30 |
| 980 | 2020-10-19 | 2,120,618,735 | 11,000 | 707 | 65.5755 | 3,233,856,551 | 2020-09-30 |
| 981 | 2020-10-14 | 2,120,607,735 | -10,000 | 707 | 65.5752 | 3,233,856,551 | 2020-09-30 |
| 982 | 2020-10-09 | 2,120,617,735 | 100,000 | 704 | 65.5755 | 3,233,856,551 | 2020-09-30 |
| 983 | 2020-10-08 | 2,120,517,735 | 341,000 | 704 | 65.5724 | 3,233,856,551 | 2020-09-30 |
| 984 | 2020-10-07 | 2,120,176,735 | 139,025 | 702 | 65.5619 | 3,233,856,551 | 2020-09-30 |
| 985 | 2020-10-05 | 2,120,037,710 | -30,000 | 701 | 65.5576 | 3,233,856,551 | 2020-09-30 |
| 986 | 2020-09-30 | 2,120,067,710 | 3,000 | 700 | 65.5585 | 3,233,856,551 | 2020-09-30 |
| 987 | 2020-09-29 | 2,120,064,710 | 11,000 | 700 | 65.5584 | 3,233,856,551 | 2020-08-31 |
| 988 | 2020-09-25 | 2,120,053,710 | 14,000 | 700 | 65.5581 | 3,233,856,551 | 2020-08-31 |
| 989 | 2020-09-23 | 2,120,039,710 | 20,000 | 704 | 65.5576 | 3,233,856,551 | 2020-08-31 |
| 990 | 2020-09-22 | 2,120,019,710 | -15,000 | 704 | 65.5570 | 3,233,856,551 | 2020-08-31 |
| 991 | 2020-09-18 | 2,120,034,710 | -20,000 | 704 | 65.5575 | 3,233,856,551 | 2020-08-31 |
| 992 | 2020-09-17 | 2,120,054,710 | 125 | 704 | 65.5581 | 3,233,856,551 | 2020-08-31 |
| 993 | 2020-09-15 | 2,120,054,585 | 84,900 | 702 | 65.5581 | 3,233,856,551 | 2020-08-31 |
| 994 | 2020-09-11 | 2,119,969,685 | 1,000 | 701 | 65.5555 | 3,233,856,551 | 2020-08-31 |
| 995 | 2020-09-10 | 2,119,968,685 | 1,098 | 700 | 65.5554 | 3,233,856,551 | 2020-08-31 |
| 996 | 2020-09-09 | 2,119,967,587 | 325 | 699 | 65.5554 | 3,233,856,551 | 2020-08-31 |
| 997 | 2020-09-07 | 2,119,967,262 | 2,000 | 699 | 65.5554 | 3,233,856,551 | 2020-08-31 |
| 998 | 2020-09-04 | 2,119,965,262 | 1,000 | 699 | 65.5553 | 3,233,856,551 | 2020-08-31 |
| 999 | 2020-09-03 | 2,119,964,262 | 2,015 | 698 | 65.5553 | 3,233,856,551 | 2020-08-31 |
| 1000 | 2020-09-02 | 2,119,962,247 | 9,000 | 699 | 65.5552 | 3,233,856,551 | 2020-08-31 |
| 1001 | 2020-08-31 | 2,119,953,247 | 1,000 | 700 | 65.5550 | 3,233,856,551 | 2020-08-31 |
| 1002 | 2020-08-26 | 2,119,952,247 | 1,000 | 700 | 65.5549 | 3,233,856,551 | 2020-08-26 |
| 1003 | 2020-08-25 | 2,119,951,247 | 10,000 | 699 | 65.8399 | 3,219,856,551 | 2020-07-31 |
| 1004 | 2020-08-24 | 2,119,941,247 | 170,000 | 699 | 65.8396 | 3,219,856,551 | 2020-07-31 |
| 1005 | 2020-08-21 | 2,119,771,247 | -125,000 | 699 | 65.8343 | 3,219,856,551 | 2020-07-31 |
| 1006 | 2020-08-20 | 2,119,896,247 | -396,015 | 699 | 65.8382 | 3,219,856,551 | 2020-07-31 |
| 1007 | 2020-08-18 | 2,120,292,262 | 110,000 | 701 | 65.8505 | 3,219,856,551 | 2020-07-31 |
| 1008 | 2020-08-17 | 2,120,182,262 | 11,050 | 701 | 65.8471 | 3,219,856,551 | 2020-07-31 |
| 1009 | 2020-08-14 | 2,120,171,212 | -9,000 | 702 | 65.8468 | 3,219,856,551 | 2020-07-31 |
| 1010 | 2020-08-13 | 2,120,180,212 | 25 | 702 | 65.8470 | 3,219,856,551 | 2020-07-31 |
| 1011 | 2020-08-12 | 2,120,180,187 | -86,000 | 704 | 65.8470 | 3,219,856,551 | 2020-07-31 |
| 1012 | 2020-08-11 | 2,120,266,187 | -8,000 | 701 | 65.8497 | 3,219,856,551 | 2020-07-31 |
| 1013 | 2020-08-10 | 2,120,274,187 | 31,000 | 701 | 65.8500 | 3,219,856,551 | 2020-07-31 |
| 1014 | 2020-08-07 | 2,120,243,187 | 20,000 | 701 | 65.8490 | 3,219,856,551 | 2020-07-31 |
| 1015 | 2020-08-06 | 2,120,223,187 | -15,000 | 701 | 65.8484 | 3,219,856,551 | 2020-07-31 |
| 1016 | 2020-08-05 | 2,120,238,187 | 1,000 | 702 | 65.8488 | 3,219,856,551 | 2020-07-31 |
| 1017 | 2020-08-04 | 2,120,237,187 | 2,015 | 705 | 65.8488 | 3,219,856,551 | 2020-07-31 |
| 1018 | 2020-07-31 | 2,120,235,172 | 62,000 | 707 | 65.8487 | 3,219,856,551 | 2020-07-31 |
| 1019 | 2020-07-30 | 2,120,173,172 | 57,000 | 707 | 65.8468 | 3,219,856,551 | 2020-06-30 |
| 1020 | 2020-07-27 | 2,120,116,172 | 5,000 | 705 | 65.8451 | 3,219,856,551 | 2020-06-30 |
| 1021 | 2020-07-24 | 2,120,111,172 | 35,000 | 705 | 65.8449 | 3,219,856,551 | 2020-06-30 |
| 1022 | 2020-07-23 | 2,120,076,172 | 38,000 | 705 | 65.8438 | 3,219,856,551 | 2020-06-30 |
| 1023 | 2020-07-22 | 2,120,038,172 | -8,000 | 705 | 65.8426 | 3,219,856,551 | 2020-06-30 |
| 1024 | 2020-07-21 | 2,120,046,172 | 90,000 | 705 | 65.8429 | 3,219,856,551 | 2020-06-30 |
| 1025 | 2020-07-20 | 2,119,956,172 | 69,050 | 705 | 65.8401 | 3,219,856,551 | 2020-06-30 |
| 1026 | 2020-07-17 | 2,119,887,122 | 2,025 | 705 | 65.8379 | 3,219,856,551 | 2020-06-30 |
| 1027 | 2020-07-16 | 2,119,885,097 | 13,000 | 707 | 65.8379 | 3,219,856,551 | 2020-06-30 |
| 1028 | 2020-07-15 | 2,119,872,097 | -30,000 | 708 | 65.8375 | 3,219,856,551 | 2020-06-30 |
| 1029 | 2020-07-14 | 2,119,902,097 | -320,000 | 705 | 65.8384 | 3,219,856,551 | 2020-06-30 |
| 1030 | 2020-07-13 | 2,120,222,097 | 126,000 | 706 | 65.8483 | 3,219,856,551 | 2020-06-30 |
| 1031 | 2020-07-10 | 2,120,096,097 | 1,000 | 706 | 65.8444 | 3,219,856,551 | 2020-06-30 |
| 1032 | 2020-07-09 | 2,120,095,097 | -3,000 | 706 | 65.8444 | 3,219,856,551 | 2020-06-30 |
| 1033 | 2020-07-08 | 2,120,098,097 | 5,050 | 706 | 65.8445 | 3,219,856,551 | 2020-06-30 |
| 1034 | 2020-07-07 | 2,120,093,047 | -40,000 | 708 | 65.8443 | 3,219,856,551 | 2020-06-30 |
| 1035 | 2020-07-06 | 2,120,133,047 | -33,000 | 711 | 65.8456 | 3,219,856,551 | 2020-06-30 |
| 1036 | 2020-07-03 | 2,120,166,047 | 400,000 | 710 | 65.8466 | 3,219,856,551 | 2020-06-30 |
| 1037 | 2020-07-02 | 2,119,766,047 | -201,000 | 711 | 65.8342 | 3,219,856,551 | 2020-06-30 |
| 1038 | 2020-06-30 | 2,119,967,047 | 94,000 | 712 | 65.8404 | 3,219,856,551 | 2020-06-30 |
| 1039 | 2020-06-29 | 2,119,873,047 | -123,000 | 712 | 65.8375 | 3,219,856,551 | 2020-05-31 |
| 1040 | 2020-06-26 | 2,119,996,047 | -176,910 | 712 | 65.8413 | 3,219,856,551 | 2020-05-31 |
| 1041 | 2020-06-24 | 2,120,172,957 | -13,000 | 711 | 65.8468 | 3,219,856,551 | 2020-05-31 |
| 1042 | 2020-06-23 | 2,120,185,957 | -10,000 | 711 | 65.8472 | 3,219,856,551 | 2020-05-31 |
| 1043 | 2020-06-22 | 2,120,195,957 | 1,000 | 711 | 65.8475 | 3,219,856,551 | 2020-05-31 |
| 1044 | 2020-06-19 | 2,120,194,957 | -50,000 | 711 | 65.8475 | 3,219,856,551 | 2020-05-31 |
| 1045 | 2020-06-18 | 2,120,244,957 | 10,000 | 713 | 65.8491 | 3,219,856,551 | 2020-05-31 |
| 1046 | 2020-06-17 | 2,120,234,957 | -30,000 | 713 | 65.8487 | 3,219,856,551 | 2020-05-31 |
| 1047 | 2020-06-16 | 2,120,264,957 | -238,000 | 713 | 65.8497 | 3,219,856,551 | 2020-05-31 |
| 1048 | 2020-06-15 | 2,120,502,957 | 41,000 | 712 | 65.8571 | 3,219,856,551 | 2020-05-31 |
| 1049 | 2020-06-12 | 2,120,461,957 | 1,000 | 712 | 65.8558 | 3,219,856,551 | 2020-05-31 |
| 1050 | 2020-06-11 | 2,120,460,957 | 329,150 | 712 | 65.8558 | 3,219,856,551 | 2020-05-31 |
| 1051 | 2020-06-10 | 2,120,131,807 | 4,000 | 712 | 65.8455 | 3,219,856,551 | 2020-05-31 |
| 1052 | 2020-06-09 | 2,120,127,807 | 5,000 | 713 | 65.8454 | 3,219,856,551 | 2020-05-31 |
| 1053 | 2020-06-08 | 2,120,122,807 | 1,000 | 713 | 65.8453 | 3,219,856,551 | 2020-05-31 |
| 1054 | 2020-06-05 | 2,120,121,807 | 50 | 714 | 65.8452 | 3,219,856,551 | 2020-05-31 |
| 1055 | 2020-06-04 | 2,120,121,757 | 63,000 | 717 | 65.8452 | 3,219,856,551 | 2020-05-31 |
| 1056 | 2020-06-02 | 2,120,058,757 | 32,030 | 717 | 65.8433 | 3,219,856,551 | 2020-05-31 |
| 1057 | 2020-06-01 | 2,120,026,727 | 9,000 | 715 | 65.8423 | 3,219,856,551 | 2020-05-31 |
| 1058 | 2020-05-29 | 2,120,017,727 | 22,000 | 716 | 65.8420 | 3,219,856,551 | 2020-04-30 |
| 1059 | 2020-05-27 | 2,119,995,727 | 2,000 | 716 | 65.8413 | 3,219,856,551 | 2020-04-30 |
| 1060 | 2020-05-26 | 2,119,993,727 | 1,000 | 715 | 65.8412 | 3,219,856,551 | 2020-04-30 |
| 1061 | 2020-05-25 | 2,119,992,727 | 70,000 | 715 | 65.8412 | 3,219,856,551 | 2020-04-30 |
| 1062 | 2020-05-22 | 2,119,922,727 | -7,000 | 716 | 65.8390 | 3,219,856,551 | 2020-04-30 |
| 1063 | 2020-05-21 | 2,119,929,727 | -175,000 | 716 | 65.8393 | 3,219,856,551 | 2020-04-30 |
| 1064 | 2020-05-20 | 2,120,104,727 | -1,000 | 717 | 65.8447 | 3,219,856,551 | 2020-04-30 |
| 1065 | 2020-05-18 | 2,120,105,727 | 50,000 | 717 | 65.8447 | 3,219,856,551 | 2020-04-30 |
| 1066 | 2020-05-15 | 2,120,055,727 | 2,010 | 717 | 65.8432 | 3,219,856,551 | 2020-04-30 |
| 1067 | 2020-05-14 | 2,120,053,717 | 61,000 | 715 | 65.8431 | 3,219,856,551 | 2020-04-30 |
| 1068 | 2020-05-12 | 2,119,992,717 | 101,000 | 717 | 65.8412 | 3,219,856,551 | 2020-04-30 |
| 1069 | 2020-05-11 | 2,119,891,717 | 985 | 716 | 65.8381 | 3,219,856,551 | 2020-04-30 |
| 1070 | 2020-05-08 | 2,119,890,732 | -29,000 | 717 | 65.8380 | 3,219,856,551 | 2020-04-30 |
| 1071 | 2020-05-07 | 2,119,919,732 | -8,000 | 717 | 65.8389 | 3,219,856,551 | 2020-04-30 |
| 1072 | 2020-05-06 | 2,119,927,732 | 1,000 | 717 | 65.8392 | 3,219,856,551 | 2020-04-30 |
| 1073 | 2020-05-04 | 2,119,926,732 | -13,000 | 718 | 65.8392 | 3,219,856,551 | 2020-04-30 |
| 1074 | 2020-04-29 | 2,119,939,732 | 50,000 | 718 | 65.8396 | 3,219,856,551 | 2020-04-03 |
| 1075 | 2020-04-28 | 2,119,889,732 | -10,000 | 717 | 65.8380 | 3,219,856,551 | 2020-04-03 |
| 1076 | 2020-04-27 | 2,119,899,732 | 1,000 | 717 | 65.8383 | 3,219,856,551 | 2020-04-03 |
| 1077 | 2020-04-23 | 2,119,898,732 | 25 | 717 | 65.8383 | 3,219,856,551 | 2020-04-03 |
| 1078 | 2020-04-22 | 2,119,898,707 | -20,000 | 717 | 65.8383 | 3,219,856,551 | 2020-04-03 |
| 1079 | 2020-04-20 | 2,119,918,707 | 2,000 | 717 | 65.8389 | 3,219,856,551 | 2020-04-03 |
| 1080 | 2020-04-17 | 2,119,916,707 | 11,000 | 716 | 65.8389 | 3,219,856,551 | 2020-04-03 |
| 1081 | 2020-04-16 | 2,119,905,707 | -9,000 | 716 | 65.8385 | 3,219,856,551 | 2020-04-03 |
| 1082 | 2020-04-15 | 2,119,914,707 | 193,000 | 716 | 65.8388 | 3,219,856,551 | 2020-04-03 |
| 1083 | 2020-04-14 | 2,119,721,707 | 58,750 | 716 | 65.8328 | 3,219,856,551 | 2020-04-03 |
| 1084 | 2020-04-09 | 2,119,662,957 | 39,000 | 715 | 65.8310 | 3,219,856,551 | 2020-04-03 |
| 1085 | 2020-04-08 | 2,119,623,957 | 50,000 | 716 | 65.8298 | 3,219,856,551 | 2020-04-03 |
| 1086 | 2020-04-07 | 2,119,573,957 | -254,000 | 717 | 65.8282 | 3,219,856,551 | 2020-04-03 |
| 1087 | 2020-04-06 | 2,119,827,957 | -17,000 | 717 | 65.8361 | 3,219,856,551 | 2020-04-03 |
| 1088 | 2020-04-03 | 2,119,844,957 | 20,000 | 716 | 65.8366 | 3,219,856,551 | 2020-04-03 |
| 1089 | 2020-04-02 | 2,119,824,957 | 1,060 | 718 | 66.1235 | 3,205,856,551 | 2020-02-29 |
| 1090 | 2020-04-01 | 2,119,823,897 | -49,000 | 717 | 66.1235 | 3,205,856,551 | 2020-02-29 |
| 1091 | 2020-03-31 | 2,119,872,897 | -81,900 | 717 | 66.1250 | 3,205,856,551 | 2020-02-29 |
| 1092 | 2020-03-30 | 2,119,954,797 | -24,000 | 715 | 66.1276 | 3,205,856,551 | 2020-02-29 |
| 1093 | 2020-03-26 | 2,119,978,797 | 2,000 | 715 | 66.1283 | 3,205,856,551 | 2020-02-29 |
| 1094 | 2020-03-25 | 2,119,976,797 | -31,000 | 715 | 66.1282 | 3,205,856,551 | 2020-02-29 |
| 1095 | 2020-03-24 | 2,120,007,797 | -16,000 | 714 | 66.1292 | 3,205,856,551 | 2020-02-29 |
| 1096 | 2020-03-23 | 2,120,023,797 | 335,000 | 717 | 66.1297 | 3,205,856,551 | 2020-02-29 |
| 1097 | 2020-03-20 | 2,119,688,797 | -118,000 | 714 | 66.1193 | 3,205,856,551 | 2020-02-29 |
| 1098 | 2020-03-19 | 2,119,806,797 | 40,000 | 714 | 66.1229 | 3,205,856,551 | 2020-02-29 |
| 1099 | 2020-03-18 | 2,119,766,797 | -2,000 | 716 | 66.1217 | 3,205,856,551 | 2020-02-29 |
| 1100 | 2020-03-17 | 2,119,768,797 | -1,040 | 714 | 66.1218 | 3,205,856,551 | 2020-02-29 |
| 1101 | 2020-03-16 | 2,119,769,837 | 49,000 | 716 | 66.1218 | 3,205,856,551 | 2020-02-29 |
| 1102 | 2020-03-13 | 2,119,720,837 | -5,000 | 716 | 66.1203 | 3,205,856,551 | 2020-02-29 |
| 1103 | 2020-03-12 | 2,119,725,837 | -2,000 | 715 | 66.1204 | 3,205,856,551 | 2020-02-29 |
| 1104 | 2020-03-11 | 2,119,727,837 | -136,000 | 714 | 66.1205 | 3,205,856,551 | 2020-02-29 |
| 1105 | 2020-03-10 | 2,119,863,837 | 608,000 | 713 | 66.1247 | 3,205,856,551 | 2020-02-29 |
| 1106 | 2020-03-09 | 2,119,255,837 | 570,000 | 709 | 66.1058 | 3,205,856,551 | 2020-02-29 |
| 1107 | 2020-03-06 | 2,118,685,837 | -20,000 | 709 | 66.0880 | 3,205,856,551 | 2020-02-29 |
| 1108 | 2020-03-05 | 2,118,705,837 | 50,000 | 712 | 66.0886 | 3,205,856,551 | 2020-02-29 |
| 1109 | 2020-03-04 | 2,118,655,837 | 21,000 | 713 | 66.0870 | 3,205,856,551 | 2020-02-29 |
| 1110 | 2020-03-03 | 2,118,634,837 | 200,000 | 714 | 66.0864 | 3,205,856,551 | 2020-02-29 |
| 1111 | 2020-03-02 | 2,118,434,837 | -193,000 | 712 | 66.0802 | 3,205,856,551 | 2020-02-29 |
| 1112 | 2020-02-28 | 2,118,627,837 | 1,000 | 711 | 66.0862 | 3,205,856,551 | 2020-01-31 |
| 1113 | 2020-02-27 | 2,118,626,837 | -7,000 | 712 | 66.0861 | 3,205,856,551 | 2020-01-31 |
| 1114 | 2020-02-26 | 2,118,633,837 | 1,000 | 712 | 66.0864 | 3,205,856,551 | 2020-01-31 |
| 1115 | 2020-02-25 | 2,118,632,837 | -19,000 | 713 | 66.0863 | 3,205,856,551 | 2020-01-31 |
| 1116 | 2020-02-24 | 2,118,651,837 | -18,000 | 715 | 66.0869 | 3,205,856,551 | 2020-01-31 |
| 1117 | 2020-02-21 | 2,118,669,837 | -250,000 | 715 | 66.0875 | 3,205,856,551 | 2020-01-31 |
| 1118 | 2020-02-20 | 2,118,919,837 | -210,000 | 713 | 66.0953 | 3,205,856,551 | 2020-01-31 |
| 1119 | 2020-02-14 | 2,119,129,837 | -91,735 | 715 | 66.1018 | 3,205,856,551 | 2020-01-31 |
| 1120 | 2020-02-13 | 2,119,221,572 | -11,000 | 715 | 66.1047 | 3,205,856,551 | 2020-01-31 |
| 1121 | 2020-02-12 | 2,119,232,572 | 1,000 | 717 | 66.1050 | 3,205,856,551 | 2020-01-31 |
| 1122 | 2020-02-11 | 2,119,231,572 | 2,000 | 717 | 66.1050 | 3,205,856,551 | 2020-01-31 |
| 1123 | 2020-02-10 | 2,119,229,572 | -609,000 | 716 | 66.1049 | 3,205,856,551 | 2020-01-31 |
| 1124 | 2020-02-07 | 2,119,838,572 | 1,050 | 716 | 66.1239 | 3,205,856,551 | 2020-01-31 |
| 1125 | 2020-02-06 | 2,119,837,522 | -99,000 | 718 | 66.1239 | 3,205,856,551 | 2020-01-31 |
| 1126 | 2020-02-05 | 2,119,936,522 | -12,000 | 717 | 66.1270 | 3,205,856,551 | 2020-01-31 |
| 1127 | 2020-02-04 | 2,119,948,522 | -24,000 | 713 | 66.1274 | 3,205,856,551 | 2020-01-31 |
| 1128 | 2020-02-03 | 2,119,972,522 | -4,000 | 713 | 66.1281 | 3,205,856,551 | 2020-01-31 |
| 1129 | 2020-01-24 | 2,119,976,522 | 60,000 | 716 | 66.1282 | 3,205,856,551 | 2019-12-31 |
| 1130 | 2020-01-23 | 2,119,916,522 | -20,000 | 716 | 66.1264 | 3,205,856,551 | 2019-12-31 |
| 1131 | 2020-01-22 | 2,119,936,522 | 6,000 | 717 | 66.1270 | 3,205,856,551 | 2019-12-31 |
| 1132 | 2020-01-21 | 2,119,930,522 | 40,000 | 717 | 66.1268 | 3,205,856,551 | 2019-12-31 |
| 1133 | 2020-01-20 | 2,119,890,522 | -9,000 | 718 | 66.1256 | 3,205,856,551 | 2019-12-31 |
| 1134 | 2020-01-17 | 2,119,899,522 | -6,000 | 715 | 66.1258 | 3,205,856,551 | 2019-12-31 |
| 1135 | 2020-01-16 | 2,119,905,522 | -2,000 | 717 | 66.1260 | 3,205,856,551 | 2019-12-31 |
| 1136 | 2020-01-15 | 2,119,907,522 | 2,000 | 717 | 66.1261 | 3,205,856,551 | 2019-12-31 |
| 1137 | 2020-01-14 | 2,119,905,522 | -10,000 | 718 | 66.1260 | 3,205,856,551 | 2019-12-31 |
| 1138 | 2020-01-13 | 2,119,915,522 | -29,000 | 717 | 66.1263 | 3,205,856,551 | 2019-12-31 |
| 1139 | 2020-01-06 | 2,119,944,522 | -2,000 | 714 | 66.1272 | 3,205,856,551 | 2019-12-31 |
| 1140 | 2020-01-03 | 2,119,946,522 | -200,000 | 714 | 66.1273 | 3,205,856,551 | 2019-12-31 |
| 1141 | 2020-01-02 | 2,120,146,522 | 7,000 | 716 | 66.1335 | 3,205,856,551 | 2019-12-31 |
| 1142 | 2019-12-31 | 2,120,139,522 | 6,000 | 714 | 66.1333 | 3,205,856,551 | 2019-12-31 |
| 1143 | 2019-12-27 | 2,120,133,522 | -8,000 | 714 | 67.6957 | 3,131,856,551 | 2019-11-30 |
| 1144 | 2019-12-24 | 2,120,141,522 | 2,000 | 715 | 67.6960 | 3,131,856,551 | 2019-11-30 |
| 1145 | 2019-12-20 | 2,120,139,522 | -29,875 | 714 | 67.6959 | 3,131,856,551 | 2019-11-30 |
| 1146 | 2019-12-17 | 2,120,169,397 | 1,015 | 720 | 67.6969 | 3,131,856,551 | 2019-11-30 |
| 1147 | 2019-12-16 | 2,120,168,382 | 11,000 | 717 | 67.6969 | 3,131,856,551 | 2019-11-30 |
| 1148 | 2019-12-13 | 2,120,157,382 | -60,000 | 718 | 67.6965 | 3,131,856,551 | 2019-11-30 |
| 1149 | 2019-12-12 | 2,120,217,382 | -47,000 | 716 | 67.6984 | 3,131,856,551 | 2019-11-30 |
| 1150 | 2019-12-11 | 2,120,264,382 | -10,000 | 717 | 67.6999 | 3,131,856,551 | 2019-11-30 |
| 1151 | 2019-12-10 | 2,120,274,382 | -6,000 | 716 | 67.7002 | 3,131,856,551 | 2019-11-30 |
| 1152 | 2019-12-06 | 2,120,280,382 | -9,975 | 716 | 67.7004 | 3,131,856,551 | 2019-11-30 |
| 1153 | 2019-12-03 | 2,120,290,357 | 10,000 | 713 | 67.7007 | 3,131,856,551 | 2019-11-30 |
| 1154 | 2019-11-28 | 2,120,280,357 | -38,000 | 717 | 67.7004 | 3,131,856,551 | 2019-10-31 |
| 1155 | 2019-11-27 | 2,120,318,357 | -2,000 | 717 | 67.7016 | 3,131,856,551 | 2019-10-31 |
| 1156 | 2019-11-26 | 2,120,320,357 | -61,825 | 717 | 67.7017 | 3,131,856,551 | 2019-10-31 |
| 1157 | 2019-11-22 | 2,120,382,182 | -6,000 | 717 | 67.7037 | 3,131,856,551 | 2019-10-31 |
| 1158 | 2019-11-21 | 2,120,388,182 | 2,075 | 717 | 67.7039 | 3,131,856,551 | 2019-10-31 |
| 1159 | 2019-11-20 | 2,120,386,107 | -3,000 | 715 | 67.7038 | 3,131,856,551 | 2019-10-31 |
| 1160 | 2019-11-15 | 2,120,389,107 | 50,000 | 718 | 67.7039 | 3,131,856,551 | 2019-10-31 |
| 1161 | 2019-11-14 | 2,120,339,107 | 75 | 717 | 67.7023 | 3,131,856,551 | 2019-10-31 |
| 1162 | 2019-11-13 | 2,120,339,032 | 1,000 | 717 | 67.7023 | 3,131,856,551 | 2019-10-31 |
| 1163 | 2019-11-12 | 2,120,338,032 | 22,000 | 718 | 67.7023 | 3,131,856,551 | 2019-10-31 |
| 1164 | 2019-11-11 | 2,120,316,032 | -20,000 | 719 | 67.7016 | 3,131,856,551 | 2019-10-31 |
| 1165 | 2019-11-08 | 2,120,336,032 | 3,000 | 718 | 67.7022 | 3,131,856,551 | 2019-10-31 |
| 1166 | 2019-11-07 | 2,120,333,032 | 1,000 | 719 | 67.7021 | 3,131,856,551 | 2019-10-31 |
| 1167 | 2019-11-06 | 2,120,332,032 | 2,000 | 721 | 67.7021 | 3,131,856,551 | 2019-10-31 |
| 1168 | 2019-11-05 | 2,120,330,032 | 2,000 | 720 | 67.7020 | 3,131,856,551 | 2019-10-31 |
| 1169 | 2019-11-04 | 2,120,328,032 | 1,025 | 719 | 67.7020 | 3,131,856,551 | 2019-10-31 |
| 1170 | 2019-11-01 | 2,120,327,007 | -9,000 | 720 | 67.7019 | 3,131,856,551 | 2019-10-31 |
| 1171 | 2019-10-31 | 2,120,336,007 | 25 | 721 | 67.7022 | 3,131,856,551 | 2019-10-31 |
| 1172 | 2019-10-30 | 2,120,335,982 | 4,000 | 721 | 67.7022 | 3,131,856,551 | 2019-09-30 |
| 1173 | 2019-10-29 | 2,120,331,982 | -9,975 | 721 | 67.7021 | 3,131,856,551 | 2019-09-30 |
| 1174 | 2019-10-24 | 2,120,341,957 | -2,000 | 720 | 67.7024 | 3,131,856,551 | 2019-09-30 |
| 1175 | 2019-10-23 | 2,120,343,957 | -85,000 | 720 | 67.7025 | 3,131,856,551 | 2019-09-30 |
| 1176 | 2019-10-22 | 2,120,428,957 | -149,650 | 720 | 67.7052 | 3,131,856,551 | 2019-09-30 |
| 1177 | 2019-10-21 | 2,120,578,607 | 1,125 | 720 | 67.7100 | 3,131,856,551 | 2019-09-30 |
| 1178 | 2019-10-18 | 2,120,577,482 | 20,000 | 720 | 67.7099 | 3,131,856,551 | 2019-09-30 |
| 1179 | 2019-10-17 | 2,120,557,482 | -14,000 | 720 | 67.7093 | 3,131,856,551 | 2019-09-30 |
| 1180 | 2019-10-16 | 2,120,571,482 | 1,050 | 718 | 67.7097 | 3,131,856,551 | 2019-09-30 |
| 1181 | 2019-10-15 | 2,120,570,432 | 100 | 718 | 67.7097 | 3,131,856,551 | 2019-09-30 |
| 1182 | 2019-10-14 | 2,120,570,332 | 10,000 | 720 | 67.7097 | 3,131,856,551 | 2019-09-30 |
| 1183 | 2019-10-11 | 2,120,560,332 | -100,000 | 720 | 67.7094 | 3,131,856,551 | 2019-09-30 |
| 1184 | 2019-10-10 | 2,120,660,332 | -975 | 720 | 67.7126 | 3,131,856,551 | 2019-09-30 |
| 1185 | 2019-10-09 | 2,120,661,307 | -230,000 | 720 | 67.7126 | 3,131,856,551 | 2019-09-30 |
| 1186 | 2019-10-08 | 2,120,891,307 | -10,000 | 720 | 67.7199 | 3,131,856,551 | 2019-09-30 |
| 1187 | 2019-10-03 | 2,120,901,307 | 123,000 | 723 | 67.7203 | 3,131,856,551 | 2019-09-30 |
| 1188 | 2019-09-30 | 2,120,778,307 | 31,000 | 722 | 67.7163 | 3,131,856,551 | 2019-09-30 |
| 1189 | 2019-09-24 | 2,120,747,307 | -5,000 | 722 | 67.7153 | 3,131,856,551 | 2019-08-31 |
| 1190 | 2019-09-23 | 2,120,752,307 | -10,000 | 720 | 67.7155 | 3,131,856,551 | 2019-08-31 |
| 1191 | 2019-09-20 | 2,120,762,307 | -80,000 | 721 | 67.7158 | 3,131,856,551 | 2019-08-31 |
| 1192 | 2019-09-18 | 2,120,842,307 | -8,125 | 722 | 67.7184 | 3,131,856,551 | 2019-08-31 |
| 1193 | 2019-09-17 | 2,120,850,432 | 50,000 | 721 | 67.7186 | 3,131,856,551 | 2019-08-31 |
| 1194 | 2019-09-16 | 2,120,800,432 | -220,003 | 721 | 67.7170 | 3,131,856,551 | 2019-08-31 |
| 1195 | 2019-09-13 | 2,121,020,435 | 9,030 | 721 | 67.7241 | 3,131,856,551 | 2019-08-31 |
| 1196 | 2019-09-11 | 2,121,011,405 | 9,000 | 723 | 67.7238 | 3,131,856,551 | 2019-08-31 |
| 1197 | 2019-09-09 | 2,121,002,405 | 1,000 | 723 | 67.7235 | 3,131,856,551 | 2019-08-31 |
| 1198 | 2019-09-06 | 2,121,001,405 | 2,000 | 722 | 67.7235 | 3,131,856,551 | 2019-08-31 |
| 1199 | 2019-09-04 | 2,120,999,405 | -50,000 | 721 | 67.7234 | 3,131,856,551 | 2019-08-31 |
| 1200 | 2019-09-03 | 2,121,049,405 | 1,000 | 722 | 67.7250 | 3,131,856,551 | 2019-08-31 |
| 1201 | 2019-08-29 | 2,121,048,405 | -9,000 | 724 | 67.7250 | 3,131,856,551 | 2019-08-26 |
| 1202 | 2019-08-28 | 2,121,057,405 | 35,000 | 723 | 67.7252 | 3,131,856,551 | 2019-08-26 |
| 1203 | 2019-08-26 | 2,121,022,405 | 56,000 | 725 | 67.7241 | 3,131,856,551 | 2019-08-26 |
| 1204 | 2019-08-23 | 2,120,966,405 | -10,000 | 725 | 67.9880 | 3,119,618,222 | 2019-07-31 |
| 1205 | 2019-08-21 | 2,120,976,405 | -12,000 | 727 | 67.9883 | 3,119,618,222 | 2019-07-31 |
| 1206 | 2019-08-20 | 2,120,988,405 | -1,000 | 726 | 67.9887 | 3,119,618,222 | 2019-07-31 |
| 1207 | 2019-08-19 | 2,120,989,405 | -168,000 | 725 | 67.9887 | 3,119,618,222 | 2019-07-31 |
| 1208 | 2019-08-16 | 2,121,157,405 | -293,000 | 727 | 67.9941 | 3,119,618,222 | 2019-07-31 |
| 1209 | 2019-08-15 | 2,121,450,405 | 20,050 | 728 | 68.0035 | 3,119,618,222 | 2019-07-31 |
| 1210 | 2019-08-14 | 2,121,430,355 | 82,000 | 727 | 68.0029 | 3,119,618,222 | 2019-07-31 |
| 1211 | 2019-08-13 | 2,121,348,355 | 121,060 | 727 | 68.0003 | 3,119,618,222 | 2019-07-31 |
| 1212 | 2019-08-12 | 2,121,227,295 | -91,000 | 729 | 67.9964 | 3,119,618,222 | 2019-07-31 |
| 1213 | 2019-08-09 | 2,121,318,295 | 1,000 | 728 | 67.9993 | 3,119,618,222 | 2019-07-31 |
| 1214 | 2019-08-08 | 2,121,317,295 | -55,950 | 729 | 67.9993 | 3,119,618,222 | 2019-07-31 |
| 1215 | 2019-08-07 | 2,121,373,245 | -48,000 | 729 | 68.0011 | 3,119,618,222 | 2019-07-31 |
| 1216 | 2019-08-06 | 2,121,421,245 | 250,000 | 727 | 68.0026 | 3,119,618,222 | 2019-07-31 |
| 1217 | 2019-08-02 | 2,121,171,245 | 1,025 | 728 | 67.9946 | 3,119,618,222 | 2019-07-31 |
| 1218 | 2019-07-29 | 2,121,170,220 | -10,000 | 727 | 67.9945 | 3,119,618,222 | 2019-06-30 |
| 1219 | 2019-07-26 | 2,121,180,220 | -10,000 | 727 | 67.9949 | 3,119,618,222 | 2019-06-30 |
| 1220 | 2019-07-25 | 2,121,190,220 | 1,000 | 726 | 67.9952 | 3,119,618,222 | 2019-06-30 |
| 1221 | 2019-07-24 | 2,121,189,220 | 2,075 | 727 | 67.9952 | 3,119,618,222 | 2019-06-30 |
| 1222 | 2019-07-23 | 2,121,187,145 | -49,000 | 727 | 67.9951 | 3,119,618,222 | 2019-06-30 |
| 1223 | 2019-07-22 | 2,121,236,145 | 1,000 | 726 | 67.9967 | 3,119,618,222 | 2019-06-30 |
| 1224 | 2019-07-19 | 2,121,235,145 | -1,000 | 727 | 67.9966 | 3,119,618,222 | 2019-06-30 |
| 1225 | 2019-07-18 | 2,121,236,145 | -99,000 | 728 | 67.9967 | 3,119,618,222 | 2019-06-30 |
| 1226 | 2019-07-17 | 2,121,335,145 | -1,000 | 727 | 67.9998 | 3,119,618,222 | 2019-06-30 |
| 1227 | 2019-07-16 | 2,121,336,145 | -2,900 | 726 | 67.9999 | 3,119,618,222 | 2019-06-30 |
| 1228 | 2019-07-15 | 2,121,339,045 | -84,800 | 729 | 68.0000 | 3,119,618,222 | 2019-06-30 |
| 1229 | 2019-07-12 | 2,121,423,845 | 1,090 | 728 | 68.0027 | 3,119,618,222 | 2019-06-30 |
| 1230 | 2019-07-11 | 2,121,422,755 | 27,050 | 728 | 68.0026 | 3,119,618,222 | 2019-06-30 |
| 1231 | 2019-07-10 | 2,121,395,705 | -10,000 | 727 | 68.0018 | 3,119,618,222 | 2019-06-30 |
| 1232 | 2019-07-09 | 2,121,405,705 | 1,000 | 728 | 68.0021 | 3,119,618,222 | 2019-06-30 |
| 1233 | 2019-07-05 | 2,121,404,705 | -108,000 | 727 | 68.0021 | 3,119,618,222 | 2019-06-30 |
| 1234 | 2019-07-04 | 2,121,512,705 | 1,000 | 726 | 68.0055 | 3,119,618,222 | 2019-06-30 |
| 1235 | 2019-07-03 | 2,121,511,705 | 102,000 | 726 | 68.0055 | 3,119,618,222 | 2019-06-30 |
| 1236 | 2019-06-28 | 2,121,409,705 | 1,000 | 727 | 68.0022 | 3,119,618,222 | 2019-05-31 |
| 1237 | 2019-06-27 | 2,121,408,705 | -29,000 | 729 | 68.0022 | 3,119,618,222 | 2019-05-31 |
| 1238 | 2019-06-25 | 2,121,437,705 | -14,000 | 728 | 68.0031 | 3,119,618,222 | 2019-05-31 |
| 1239 | 2019-06-24 | 2,121,451,705 | 100,000 | 728 | 68.0036 | 3,119,618,222 | 2019-05-31 |
| 1240 | 2019-06-21 | 2,121,351,705 | 1,000 | 729 | 68.0004 | 3,119,618,222 | 2019-05-31 |
| 1241 | 2019-06-20 | 2,121,350,705 | -47,001 | 730 | 68.0003 | 3,119,618,222 | 2019-05-31 |
| 1242 | 2019-06-18 | 2,121,397,706 | 83,000 | 726 | 68.0018 | 3,119,618,222 | 2019-05-31 |
| 1243 | 2019-06-13 | 2,121,314,706 | 1,000 | 723 | 67.9992 | 3,119,618,222 | 2019-05-31 |
| 1244 | 2019-06-12 | 2,121,313,706 | 1,000 | 723 | 67.9991 | 3,119,618,222 | 2019-05-31 |
| 1245 | 2019-06-11 | 2,121,312,706 | 1,000 | 723 | 67.9991 | 3,119,618,222 | 2019-05-31 |
| 1246 | 2019-06-06 | 2,121,311,706 | -30,025 | 724 | 67.9991 | 3,119,618,222 | 2019-05-31 |
| 1247 | 2019-06-05 | 2,121,341,731 | -101,000 | 724 | 68.0000 | 3,119,618,222 | 2019-05-31 |
| 1248 | 2019-06-04 | 2,121,442,731 | 128,025 | 724 | 68.0033 | 3,119,618,222 | 2019-05-31 |
| 1249 | 2019-06-03 | 2,121,314,706 | 2,000 | 724 | 67.9992 | 3,119,618,222 | 2019-05-31 |
| 1250 | 2019-05-31 | 2,121,312,706 | 1,000 | 724 | 67.9991 | 3,119,618,222 | 2019-05-31 |
| 1251 | 2019-05-30 | 2,121,311,706 | 67,000 | 724 | 67.9991 | 3,119,618,222 | 2019-04-30 |
| 1252 | 2019-05-29 | 2,121,244,706 | 165,333,326 | 724 | 67.9969 | 3,119,618,222 | 2019-04-30 |
| 1253 | 2019-05-27 | 1,955,911,380 | 25 | 725 | 62.6971 | 3,119,618,222 | 2019-04-30 |
| 1254 | 2019-05-24 | 1,955,911,355 | -40,000 | 725 | 62.6971 | 3,119,618,222 | 2019-04-30 |
| 1255 | 2019-05-23 | 1,955,951,355 | -551,950 | 725 | 62.6984 | 3,119,618,222 | 2019-04-30 |
| 1256 | 2019-05-22 | 1,956,503,305 | 130,000 | 724 | 62.7161 | 3,119,618,222 | 2019-04-30 |
| 1257 | 2019-05-16 | 1,956,373,305 | 7,065 | 726 | 62.7119 | 3,119,618,222 | 2019-04-30 |
| 1258 | 2019-05-14 | 1,956,366,240 | -59,000 | 726 | 62.7117 | 3,119,618,222 | 2019-04-30 |
| 1259 | 2019-05-09 | 1,956,425,240 | 11,000 | 727 | 62.7136 | 3,119,618,222 | 2019-04-30 |
| 1260 | 2019-05-08 | 1,956,414,240 | -10,000 | 727 | 62.7133 | 3,119,618,222 | 2019-04-30 |
| 1261 | 2019-05-07 | 1,956,424,240 | -138,000 | 727 | 62.7136 | 3,119,618,222 | 2019-04-30 |
| 1262 | 2019-05-06 | 1,956,562,240 | 70,995 | 727 | 62.7180 | 3,119,618,222 | 2019-04-30 |
| 1263 | 2019-05-03 | 1,956,491,245 | -5,900 | 726 | 62.7157 | 3,119,618,222 | 2019-04-30 |
| 1264 | 2019-05-02 | 1,956,497,145 | 99,000 | 726 | 62.7159 | 3,119,618,222 | 2019-04-30 |
| 1265 | 2019-04-30 | 1,956,398,145 | 75 | 726 | 62.7127 | 3,119,618,222 | 2019-04-30 |
| 1266 | 2019-04-29 | 1,956,398,070 | -13,975 | 726 | 62.7127 | 3,119,618,222 | 2019-03-31 |
| 1267 | 2019-04-26 | 1,956,412,045 | 1,000 | 726 | 62.7132 | 3,119,618,222 | 2019-03-31 |
| 1268 | 2019-04-25 | 1,956,411,045 | -8,925 | 726 | 62.7132 | 3,119,618,222 | 2019-03-31 |
| 1269 | 2019-04-23 | 1,956,419,970 | 280,005 | 726 | 62.7134 | 3,119,618,222 | 2019-03-31 |
| 1270 | 2019-04-18 | 1,956,139,965 | -16,000 | 725 | 62.7045 | 3,119,618,222 | 2019-03-31 |
| 1271 | 2019-04-17 | 1,956,155,965 | -60,000 | 725 | 62.7050 | 3,119,618,222 | 2019-03-31 |
| 1272 | 2019-04-16 | 1,956,215,965 | 34,025 | 725 | 62.7069 | 3,119,618,222 | 2019-03-31 |
| 1273 | 2019-04-15 | 1,956,181,940 | -88,865 | 720 | 62.7058 | 3,119,618,222 | 2019-03-31 |
| 1274 | 2019-04-12 | 1,956,270,805 | 4,065 | 720 | 62.7087 | 3,119,618,222 | 2019-03-31 |
| 1275 | 2019-04-11 | 1,956,266,740 | 1,000 | 720 | 62.7085 | 3,119,618,222 | 2019-03-31 |
| 1276 | 2019-04-09 | 1,956,265,740 | 72,000 | 725 | 62.7085 | 3,119,618,222 | 2019-03-31 |
| 1277 | 2019-04-08 | 1,956,193,740 | 60,000 | 725 | 62.7062 | 3,119,618,222 | 2019-03-31 |
| 1278 | 2019-04-04 | 1,956,133,740 | -6,000 | 724 | 62.7043 | 3,119,618,222 | 2019-03-31 |
| 1279 | 2019-04-03 | 1,956,139,740 | -30,008 | 725 | 62.7045 | 3,119,618,222 | 2019-03-31 |
| 1280 | 2019-04-02 | 1,956,169,748 | 1,000 | 724 | 62.7054 | 3,119,618,222 | 2019-03-31 |
| 1281 | 2019-04-01 | 1,956,168,748 | -304,000 | 725 | 62.7054 | 3,119,618,222 | 2019-03-31 |
| 1282 | 2019-03-29 | 1,956,472,748 | 19,987 | 724 | 62.7151 | 3,119,618,222 | 2019-03-14 |
| 1283 | 2019-03-28 | 1,956,452,761 | -9 | 723 | 62.7145 | 3,119,618,222 | 2019-03-14 |
| 1284 | 2019-03-27 | 1,956,452,770 | -50,000 | 722 | 62.7145 | 3,119,618,222 | 2019-03-14 |
| 1285 | 2019-03-26 | 1,956,502,770 | 1,000 | 722 | 62.7161 | 3,119,618,222 | 2019-03-14 |
| 1286 | 2019-03-25 | 1,956,501,770 | -14,975 | 722 | 62.7161 | 3,119,618,222 | 2019-03-14 |
| 1287 | 2019-03-22 | 1,956,516,745 | -14,000 | 721 | 62.7165 | 3,119,618,222 | 2019-03-14 |
| 1288 | 2019-03-21 | 1,956,530,745 | -15,000 | 721 | 62.7170 | 3,119,618,222 | 2019-03-14 |
| 1289 | 2019-03-20 | 1,956,545,745 | 2,000 | 721 | 62.7175 | 3,119,618,222 | 2019-03-14 |
| 1290 | 2019-03-19 | 1,956,543,745 | -93,750 | 722 | 62.7174 | 3,119,618,222 | 2019-03-14 |
| 1291 | 2019-03-18 | 1,956,637,495 | 1,000 | 724 | 62.7204 | 3,119,618,222 | 2019-03-14 |
| 1292 | 2019-03-15 | 1,956,636,495 | -6,000 | 723 | 62.7204 | 3,119,618,222 | 2019-03-14 |
| 1293 | 2019-03-14 | 1,956,642,495 | -70,000 | 722 | 62.7206 | 3,119,618,222 | 2019-03-14 |
| 1294 | 2019-03-13 | 1,956,712,495 | -186,000 | 722 | 62.9887 | 3,106,450,427 | 2019-02-28 |
| 1295 | 2019-03-12 | 1,956,898,495 | 184,000 | 723 | 62.9947 | 3,106,450,427 | 2019-02-28 |
| 1296 | 2019-03-11 | 1,956,714,495 | -48,000 | 723 | 62.9888 | 3,106,450,427 | 2019-02-28 |
| 1297 | 2019-03-07 | 1,956,762,495 | 21,000 | 724 | 62.9903 | 3,106,450,427 | 2019-02-28 |
| 1298 | 2019-03-06 | 1,956,741,495 | -27,000 | 721 | 62.9896 | 3,106,450,427 | 2019-02-28 |
| 1299 | 2019-03-05 | 1,956,768,495 | 10,000 | 721 | 62.9905 | 3,106,450,427 | 2019-02-28 |
| 1300 | 2019-03-04 | 1,956,758,495 | 1,081,000 | 721 | 62.9902 | 3,106,450,427 | 2019-02-28 |
| 1301 | 2019-03-01 | 1,955,677,495 | -13,700 | 720 | 62.9554 | 3,106,450,427 | 2019-02-28 |
| 1302 | 2019-02-28 | 1,955,691,195 | 1,000 | 719 | 62.9558 | 3,106,450,427 | 2019-02-28 |
| 1303 | 2019-02-27 | 1,955,690,195 | -15,000 | 716 | 62.9558 | 3,106,450,427 | 2019-01-31 |
| 1304 | 2019-02-26 | 1,955,705,195 | 2,000 | 716 | 62.9563 | 3,106,450,427 | 2019-01-31 |
| 1305 | 2019-02-25 | 1,955,703,195 | -80,975 | 717 | 62.9562 | 3,106,450,427 | 2019-01-31 |
| 1306 | 2019-02-22 | 1,955,784,170 | -10,000 | 717 | 62.9588 | 3,106,450,427 | 2019-01-31 |
| 1307 | 2019-02-21 | 1,955,794,170 | 125 | 718 | 62.9591 | 3,106,450,427 | 2019-01-31 |
| 1308 | 2019-02-20 | 1,955,794,045 | -55,000 | 718 | 62.9591 | 3,106,450,427 | 2019-01-31 |
| 1309 | 2019-02-19 | 1,955,849,045 | -10,000 | 718 | 62.9609 | 3,106,450,427 | 2019-01-31 |
| 1310 | 2019-02-18 | 1,955,859,045 | -129,000 | 718 | 62.9612 | 3,106,450,427 | 2019-01-31 |
| 1311 | 2019-02-15 | 1,955,988,045 | -10,000 | 718 | 62.9654 | 3,106,450,427 | 2019-01-31 |
| 1312 | 2019-02-14 | 1,955,998,045 | 292,000 | 719 | 62.9657 | 3,106,450,427 | 2019-01-31 |
| 1313 | 2019-02-13 | 1,955,706,045 | -253,000 | 720 | 62.9563 | 3,106,450,427 | 2019-01-31 |
| 1314 | 2019-02-11 | 1,955,959,045 | -166,000 | 720 | 62.9644 | 3,106,450,427 | 2019-01-31 |
| 1315 | 2019-02-08 | 1,956,125,045 | 10,000 | 720 | 62.9698 | 3,106,450,427 | 2019-01-31 |
| 1316 | 2019-02-04 | 1,956,115,045 | 101,025 | 721 | 62.9695 | 3,106,450,427 | 2019-01-31 |
| 1317 | 2019-02-01 | 1,956,014,020 | 2,000 | 721 | 62.9662 | 3,106,450,427 | 2019-01-31 |
| 1318 | 2019-01-31 | 1,956,012,020 | 25 | 720 | 62.9661 | 3,106,450,427 | 2019-01-31 |
| 1319 | 2019-01-30 | 1,956,011,995 | 24,000 | 719 | 62.9661 | 3,106,450,427 | 2018-12-31 |
| 1320 | 2019-01-29 | 1,955,987,995 | 12,000 | 720 | 62.9654 | 3,106,450,427 | 2018-12-31 |
| 1321 | 2019-01-28 | 1,955,975,995 | -27,000 | 718 | 62.9650 | 3,106,450,427 | 2018-12-31 |
| 1322 | 2019-01-24 | 1,956,002,995 | -11,000 | 719 | 62.9659 | 3,106,450,427 | 2018-12-31 |
| 1323 | 2019-01-23 | 1,956,013,995 | 1,000 | 722 | 62.9662 | 3,106,450,427 | 2018-12-31 |
| 1324 | 2019-01-22 | 1,956,012,995 | 1,000 | 722 | 62.9662 | 3,106,450,427 | 2018-12-31 |
| 1325 | 2019-01-21 | 1,956,011,995 | 2,000 | 721 | 62.9661 | 3,106,450,427 | 2018-12-31 |
| 1326 | 2019-01-18 | 1,956,009,995 | -14,000 | 722 | 62.9661 | 3,106,450,427 | 2018-12-31 |
| 1327 | 2019-01-17 | 1,956,023,995 | 10,000 | 721 | 62.9665 | 3,106,450,427 | 2018-12-31 |
| 1328 | 2019-01-14 | 1,956,013,995 | -10,000 | 718 | 62.9662 | 3,106,450,427 | 2018-12-31 |
| 1329 | 2019-01-11 | 1,956,023,995 | -22,975 | 720 | 62.9665 | 3,106,450,427 | 2018-12-31 |
| 1330 | 2019-01-10 | 1,956,046,970 | 8,000 | 719 | 62.9673 | 3,106,450,427 | 2018-12-31 |
| 1331 | 2019-01-09 | 1,956,038,970 | -99,000 | 719 | 62.9670 | 3,106,450,427 | 2018-12-31 |
| 1332 | 2019-01-07 | 1,956,137,970 | -49,900 | 720 | 62.9702 | 3,106,450,427 | 2018-12-31 |
| 1333 | 2019-01-03 | 1,956,187,870 | 10,000 | 720 | 62.9718 | 3,106,450,427 | 2018-12-31 |
| 1334 | 2019-01-02 | 1,956,177,870 | -25 | 720 | 62.9715 | 3,106,450,427 | 2018-12-31 |
| 1335 | 2018-12-28 | 1,956,177,895 | -30,000 | 720 | 64.3596 | 3,039,450,427 | 2018-11-30 |
| 1336 | 2018-12-24 | 1,956,207,895 | 2,000 | 721 | 64.3606 | 3,039,450,427 | 2018-11-30 |
| 1337 | 2018-12-20 | 1,956,205,895 | 22,000 | 720 | 64.3605 | 3,039,450,427 | 2018-11-30 |
| 1338 | 2018-12-19 | 1,956,183,895 | -22,000 | 720 | 64.3598 | 3,039,450,427 | 2018-11-30 |
| 1339 | 2018-12-17 | 1,956,205,895 | -6,000 | 722 | 64.3605 | 3,039,450,427 | 2018-11-30 |
| 1340 | 2018-12-14 | 1,956,211,895 | -103,000 | 722 | 64.3607 | 3,039,450,427 | 2018-11-30 |
| 1341 | 2018-12-13 | 1,956,314,895 | 30 | 721 | 64.3641 | 3,039,450,427 | 2018-11-30 |
| 1342 | 2018-12-12 | 1,956,314,865 | -2,000 | 721 | 64.3641 | 3,039,450,427 | 2018-11-30 |
| 1343 | 2018-12-11 | 1,956,316,865 | -128,000 | 720 | 64.3642 | 3,039,450,427 | 2018-11-30 |
| 1344 | 2018-12-10 | 1,956,444,865 | 2,000 | 720 | 64.3684 | 3,039,450,427 | 2018-11-30 |
| 1345 | 2018-12-07 | 1,956,442,865 | -22,000 | 720 | 64.3683 | 3,039,450,427 | 2018-11-30 |
| 1346 | 2018-12-06 | 1,956,464,865 | 75,000 | 720 | 64.3690 | 3,039,450,427 | 2018-11-30 |
| 1347 | 2018-12-05 | 1,956,389,865 | -122,060 | 720 | 64.3666 | 3,039,450,427 | 2018-11-30 |
| 1348 | 2018-12-04 | 1,956,511,925 | -177,025 | 718 | 64.3706 | 3,039,450,427 | 2018-11-30 |
| 1349 | 2018-12-03 | 1,956,688,950 | -30,000 | 718 | 64.3764 | 3,039,450,427 | 2018-11-30 |
| 1350 | 2018-11-29 | 1,956,718,950 | 50 | 719 | 64.3774 | 3,039,450,427 | 2018-10-31 |
| 1351 | 2018-11-28 | 1,956,718,900 | -14,000 | 719 | 64.3774 | 3,039,450,427 | 2018-10-31 |
| 1352 | 2018-11-27 | 1,956,732,900 | -29,975 | 717 | 64.3779 | 3,039,450,427 | 2018-10-31 |
| 1353 | 2018-11-26 | 1,956,762,875 | 50 | 717 | 64.3788 | 3,039,450,427 | 2018-10-31 |
| 1354 | 2018-11-21 | 1,956,762,825 | -203,000 | 717 | 64.3788 | 3,039,450,427 | 2018-10-31 |
| 1355 | 2018-11-20 | 1,956,965,825 | -113,000 | 717 | 64.3855 | 3,039,450,427 | 2018-10-31 |
| 1356 | 2018-11-16 | 1,957,078,825 | -32,000 | 717 | 64.3892 | 3,039,450,427 | 2018-10-31 |
| 1357 | 2018-11-15 | 1,957,110,825 | -6,000 | 717 | 64.3903 | 3,039,450,427 | 2018-10-31 |
| 1358 | 2018-11-14 | 1,957,116,825 | -8,850 | 717 | 64.3905 | 3,039,450,427 | 2018-10-31 |
| 1359 | 2018-11-13 | 1,957,125,675 | 28,000 | 717 | 64.3908 | 3,039,450,427 | 2018-10-31 |
| 1360 | 2018-11-12 | 1,957,097,675 | 71,000 | 718 | 64.3899 | 3,039,450,427 | 2018-10-31 |
| 1361 | 2018-11-09 | 1,957,026,675 | -8,000 | 717 | 64.3875 | 3,039,450,427 | 2018-10-31 |
| 1362 | 2018-11-08 | 1,957,034,675 | -314,000 | 718 | 64.3878 | 3,039,450,427 | 2018-10-31 |
| 1363 | 2018-11-07 | 1,957,348,675 | -20,000 | 719 | 64.3981 | 3,039,450,427 | 2018-10-31 |
| 1364 | 2018-11-06 | 1,957,368,675 | -59,995 | 719 | 64.3988 | 3,039,450,427 | 2018-10-31 |
| 1365 | 2018-11-02 | 1,957,428,670 | 52,035 | 717 | 64.4007 | 3,039,450,427 | 2018-10-31 |
| 1366 | 2018-11-01 | 1,957,376,635 | 70,000 | 718 | 64.3990 | 3,039,450,427 | 2018-10-31 |
| 1367 | 2018-10-31 | 1,957,306,635 | -229,000 | 718 | 64.3967 | 3,039,450,427 | 2018-10-31 |
| 1368 | 2018-10-29 | 1,957,535,635 | 11,000 | 718 | 64.4043 | 3,039,450,427 | 2018-09-30 |
| 1369 | 2018-10-25 | 1,957,524,635 | -19,000 | 717 | 64.4039 | 3,039,450,427 | 2018-09-30 |
| 1370 | 2018-10-24 | 1,957,543,635 | 99,000 | 718 | 64.4045 | 3,039,450,427 | 2018-09-30 |
| 1371 | 2018-10-23 | 1,957,444,635 | -5,000 | 720 | 64.4013 | 3,039,450,427 | 2018-09-30 |
| 1372 | 2018-10-22 | 1,957,449,635 | -122,000 | 719 | 64.4014 | 3,039,450,427 | 2018-09-30 |
| 1373 | 2018-10-19 | 1,957,571,635 | -3,000 | 718 | 64.4054 | 3,039,450,427 | 2018-09-30 |
| 1374 | 2018-10-18 | 1,957,574,635 | 1,000 | 716 | 64.4055 | 3,039,450,427 | 2018-09-30 |
| 1375 | 2018-10-16 | 1,957,573,635 | -1,500 | 715 | 64.4055 | 3,039,450,427 | 2018-09-30 |
| 1376 | 2018-10-15 | 1,957,575,135 | 123,000 | 715 | 64.4056 | 3,039,450,427 | 2018-09-30 |
| 1377 | 2018-10-12 | 1,957,452,135 | 61,000 | 715 | 64.4015 | 3,039,450,427 | 2018-09-30 |
| 1378 | 2018-10-11 | 1,957,391,135 | 80,000 | 713 | 64.3995 | 3,039,450,427 | 2018-09-30 |
| 1379 | 2018-10-10 | 1,957,311,135 | -40,000 | 713 | 64.3969 | 3,039,450,427 | 2018-09-30 |
| 1380 | 2018-10-09 | 1,957,351,135 | 87,050 | 713 | 64.3982 | 3,039,450,427 | 2018-09-30 |
| 1381 | 2018-10-08 | 1,957,264,085 | -9,035 | 712 | 64.3953 | 3,039,450,427 | 2018-09-30 |
| 1382 | 2018-10-04 | 1,957,273,120 | -100,000 | 712 | 64.3956 | 3,039,450,427 | 2018-09-30 |
| 1383 | 2018-10-02 | 1,957,373,120 | -114,000 | 713 | 64.3989 | 3,039,450,427 | 2018-09-30 |
| 1384 | 2018-09-27 | 1,957,487,120 | -3,050 | 713 | 64.4027 | 3,039,450,427 | 2018-08-31 |
| 1385 | 2018-09-26 | 1,957,490,170 | -9,000 | 714 | 64.4028 | 3,039,450,427 | 2018-08-31 |
| 1386 | 2018-09-24 | 1,957,499,170 | 50,050 | 713 | 64.4031 | 3,039,450,427 | 2018-08-31 |
| 1387 | 2018-09-21 | 1,957,449,120 | -76,000 | 714 | 64.4014 | 3,039,450,427 | 2018-08-31 |
| 1388 | 2018-09-20 | 1,957,525,120 | 2,000 | 713 | 64.4039 | 3,039,450,427 | 2018-08-31 |
| 1389 | 2018-09-19 | 1,957,523,120 | -28,000 | 712 | 64.4039 | 3,039,450,427 | 2018-08-31 |
| 1390 | 2018-09-18 | 1,957,551,120 | 1,705,000 | 710 | 64.4048 | 3,039,450,427 | 2018-08-31 |
| 1391 | 2018-09-17 | 1,955,846,120 | -11,000 | 710 | 64.3487 | 3,039,450,427 | 2018-08-31 |
| 1392 | 2018-09-14 | 1,955,857,120 | -4,000 | 710 | 64.3490 | 3,039,450,427 | 2018-08-31 |
| 1393 | 2018-09-13 | 1,955,861,120 | 2,050 | 710 | 64.3492 | 3,039,450,427 | 2018-08-31 |
| 1394 | 2018-09-12 | 1,955,859,070 | 1,000 | 711 | 64.3491 | 3,039,450,427 | 2018-08-31 |
| 1395 | 2018-09-10 | 1,955,858,070 | 1,000 | 713 | 64.3491 | 3,039,450,427 | 2018-08-31 |
| 1396 | 2018-09-07 | 1,955,857,070 | 3,000 | 713 | 64.3490 | 3,039,450,427 | 2018-08-31 |
| 1397 | 2018-09-05 | 1,955,854,070 | 9,125 | 713 | 64.3489 | 3,039,450,427 | 2018-08-31 |
| 1398 | 2018-09-04 | 1,955,844,945 | -22,000 | 713 | 64.3486 | 3,039,450,427 | 2018-08-31 |
| 1399 | 2018-08-31 | 1,955,866,945 | 4,375 | 712 | 64.3494 | 3,039,450,427 | 2018-08-31 |
| 1400 | 2018-08-30 | 1,955,862,570 | -30,000 | 713 | 64.3492 | 3,039,450,427 | 2018-08-24 |
| 1401 | 2018-08-29 | 1,955,892,570 | 96,000 | 714 | 64.3502 | 3,039,450,427 | 2018-08-24 |
| 1402 | 2018-08-28 | 1,955,796,570 | -47,000 | 716 | 64.3470 | 3,039,450,427 | 2018-08-24 |
| 1403 | 2018-08-27 | 1,955,843,570 | -398,975 | 716 | 64.3486 | 3,039,450,427 | 2018-08-24 |
| 1404 | 2018-08-24 | 1,956,242,545 | -11,000 | 716 | 64.3617 | 3,039,450,427 | 2018-08-24 |
| 1405 | 2018-08-23 | 1,956,253,545 | -36,000 | 716 | 64.6242 | 3,027,123,467 | 2018-07-31 |
| 1406 | 2018-08-22 | 1,956,289,545 | -45,000 | 716 | 64.6254 | 3,027,123,467 | 2018-07-31 |
| 1407 | 2018-08-21 | 1,956,334,545 | -57,000 | 716 | 64.6269 | 3,027,123,467 | 2018-07-31 |
| 1408 | 2018-08-20 | 1,956,391,545 | -190,000 | 716 | 64.6287 | 3,027,123,467 | 2018-07-31 |
| 1409 | 2018-08-17 | 1,956,581,545 | -19,000 | 717 | 64.6350 | 3,027,123,467 | 2018-07-31 |
| 1410 | 2018-08-16 | 1,956,600,545 | -191,000 | 716 | 64.6356 | 3,027,123,467 | 2018-07-31 |
| 1411 | 2018-08-15 | 1,956,791,545 | -8,000 | 718 | 64.6419 | 3,027,123,467 | 2018-07-31 |
| 1412 | 2018-08-13 | 1,956,799,545 | -20,000 | 716 | 64.6422 | 3,027,123,467 | 2018-07-31 |
| 1413 | 2018-08-10 | 1,956,819,545 | -29,000 | 715 | 64.6429 | 3,027,123,467 | 2018-07-31 |
| 1414 | 2018-08-09 | 1,956,848,545 | 1,000 | 714 | 64.6438 | 3,027,123,467 | 2018-07-31 |
| 1415 | 2018-08-08 | 1,956,847,545 | -21,000 | 714 | 64.6438 | 3,027,123,467 | 2018-07-31 |
| 1416 | 2018-08-07 | 1,956,868,545 | -134,950 | 714 | 64.6445 | 3,027,123,467 | 2018-07-31 |
| 1417 | 2018-08-06 | 1,957,003,495 | -59,000 | 713 | 64.6489 | 3,027,123,467 | 2018-07-31 |
| 1418 | 2018-08-03 | 1,957,062,495 | -40,000 | 713 | 64.6509 | 3,027,123,467 | 2018-07-31 |
| 1419 | 2018-08-02 | 1,957,102,495 | -430,000 | 714 | 64.6522 | 3,027,123,467 | 2018-07-31 |
| 1420 | 2018-08-01 | 1,957,532,495 | -41,000 | 713 | 64.6664 | 3,027,123,467 | 2018-07-31 |
| 1421 | 2018-07-31 | 1,957,573,495 | -59,000 | 712 | 64.6678 | 3,027,123,467 | 2018-07-31 |
| 1422 | 2018-07-30 | 1,957,632,495 | -15,000 | 711 | 64.6697 | 3,027,123,467 | 2018-06-30 |
| 1423 | 2018-07-27 | 1,957,647,495 | -159,000 | 710 | 64.6702 | 3,027,123,467 | 2018-06-30 |
| 1424 | 2018-07-26 | 1,957,806,495 | -32,999 | 709 | 64.6755 | 3,027,123,467 | 2018-06-30 |
| 1425 | 2018-07-25 | 1,957,839,494 | 29,000 | 708 | 64.6766 | 3,027,123,467 | 2018-06-30 |
| 1426 | 2018-07-24 | 1,957,810,494 | -64,004 | 708 | 64.6756 | 3,027,123,467 | 2018-06-30 |
| 1427 | 2018-07-23 | 1,957,874,498 | -21,000 | 706 | 64.6777 | 3,027,123,467 | 2018-06-30 |
| 1428 | 2018-07-20 | 1,957,895,498 | 1,000 | 706 | 64.6784 | 3,027,123,467 | 2018-06-30 |
| 1429 | 2018-07-19 | 1,957,894,498 | -127,000 | 707 | 64.6784 | 3,027,123,467 | 2018-06-30 |
| 1430 | 2018-07-18 | 1,958,021,498 | 168,075 | 706 | 64.6826 | 3,027,123,467 | 2018-06-30 |
| 1431 | 2018-07-17 | 1,957,853,423 | -30,025 | 706 | 64.6770 | 3,027,123,467 | 2018-06-30 |
| 1432 | 2018-07-16 | 1,957,883,448 | 56,000 | 706 | 64.6780 | 3,027,123,467 | 2018-06-30 |
| 1433 | 2018-07-13 | 1,957,827,448 | -22,000 | 705 | 64.6762 | 3,027,123,467 | 2018-06-30 |
| 1434 | 2018-07-12 | 1,957,849,448 | 3,000 | 705 | 64.6769 | 3,027,123,467 | 2018-06-30 |
| 1435 | 2018-07-11 | 1,957,846,448 | 500 | 706 | 64.6768 | 3,027,123,467 | 2018-06-30 |
| 1436 | 2018-07-09 | 1,957,845,948 | -24,970 | 706 | 64.6768 | 3,027,123,467 | 2018-06-30 |
| 1437 | 2018-07-06 | 1,957,870,918 | -130,950 | 706 | 64.6776 | 3,027,123,467 | 2018-06-30 |
| 1438 | 2018-07-05 | 1,958,001,868 | -3,773 | 708 | 64.6819 | 3,027,123,467 | 2018-06-30 |
| 1439 | 2018-07-04 | 1,958,005,641 | -16,000 | 706 | 64.6821 | 3,027,123,467 | 2018-06-30 |
| 1440 | 2018-06-29 | 1,958,021,641 | -15,000 | 709 | 64.6826 | 3,027,123,467 | 2018-05-31 |
| 1441 | 2018-06-28 | 1,958,036,641 | -3,000 | 709 | 64.6831 | 3,027,123,467 | 2018-05-31 |
| 1442 | 2018-06-27 | 1,958,039,641 | 124,000 | 709 | 64.6832 | 3,027,123,467 | 2018-05-31 |
| 1443 | 2018-06-26 | 1,957,915,641 | -120,000 | 709 | 64.6791 | 3,027,123,467 | 2018-05-31 |
| 1444 | 2018-06-25 | 1,958,035,641 | 1,000 | 709 | 64.6830 | 3,027,123,467 | 2018-05-31 |
| 1445 | 2018-06-22 | 1,958,034,641 | 490,000 | 709 | 64.6830 | 3,027,123,467 | 2018-05-31 |
| 1446 | 2018-06-21 | 1,957,544,641 | -100,000 | 709 | 64.6668 | 3,027,123,467 | 2018-05-31 |
| 1447 | 2018-06-20 | 1,957,644,641 | 1,050 | 709 | 64.6701 | 3,027,123,467 | 2018-05-31 |
| 1448 | 2018-06-19 | 1,957,643,591 | -59,000 | 709 | 64.6701 | 3,027,123,467 | 2018-05-31 |
| 1449 | 2018-06-15 | 1,957,702,591 | 3,000 | 710 | 64.6720 | 3,027,123,467 | 2018-05-31 |
| 1450 | 2018-06-14 | 1,957,699,591 | -15,000 | 710 | 64.6719 | 3,027,123,467 | 2018-05-31 |
| 1451 | 2018-06-12 | 1,957,714,591 | 20,000 | 709 | 64.6724 | 3,027,123,467 | 2018-05-31 |
| 1452 | 2018-06-07 | 1,957,694,591 | 1,000 | 707 | 64.6718 | 3,027,123,467 | 2018-05-31 |
| 1453 | 2018-06-05 | 1,957,693,591 | -134,000 | 707 | 64.6717 | 3,027,123,467 | 2018-05-31 |
| 1454 | 2018-06-04 | 1,957,827,591 | -18,975 | 706 | 64.6762 | 3,027,123,467 | 2018-05-31 |
| 1455 | 2018-06-01 | 1,957,846,566 | -14,000 | 706 | 64.6768 | 3,027,123,467 | 2018-05-31 |
| 1456 | 2018-05-31 | 1,957,860,566 | 2,000 | 706 | 64.6773 | 3,027,123,467 | 2018-05-31 |
| 1457 | 2018-05-30 | 1,957,858,566 | -2,975 | 705 | 64.6772 | 3,027,123,467 | 2018-04-30 |
| 1458 | 2018-05-29 | 1,957,861,541 | 33,055 | 704 | 64.6773 | 3,027,123,467 | 2018-04-30 |
| 1459 | 2018-05-28 | 1,957,828,486 | 92,000 | 703 | 64.6762 | 3,027,123,467 | 2018-04-30 |
| 1460 | 2018-05-24 | 1,957,736,486 | 121,000 | 703 | 64.6732 | 3,027,123,467 | 2018-04-30 |
| 1461 | 2018-05-23 | 1,957,615,486 | -648,000 | 704 | 64.6692 | 3,027,123,467 | 2018-04-30 |
| 1462 | 2018-05-21 | 1,958,263,486 | -8,000 | 705 | 64.6906 | 3,027,123,467 | 2018-04-30 |
| 1463 | 2018-05-18 | 1,958,271,486 | 2,000 | 706 | 64.6908 | 3,027,123,467 | 2018-04-30 |
| 1464 | 2018-05-17 | 1,958,269,486 | 2,000 | 706 | 64.6908 | 3,027,123,467 | 2018-04-30 |
| 1465 | 2018-05-16 | 1,958,267,486 | 10,000 | 708 | 64.6907 | 3,027,123,467 | 2018-04-30 |
| 1466 | 2018-05-15 | 1,958,257,486 | 3,000 | 709 | 64.6904 | 3,027,123,467 | 2018-04-30 |
| 1467 | 2018-05-14 | 1,958,254,486 | -7,000 | 710 | 64.6903 | 3,027,123,467 | 2018-04-30 |
| 1468 | 2018-05-11 | 1,958,261,486 | 20,025 | 708 | 64.6905 | 3,027,123,467 | 2018-04-30 |
| 1469 | 2018-05-10 | 1,958,241,461 | -3,900 | 708 | 64.6898 | 3,027,123,467 | 2018-04-30 |
| 1470 | 2018-05-09 | 1,958,245,361 | -7,000 | 708 | 64.6900 | 3,027,123,467 | 2018-04-30 |
| 1471 | 2018-05-08 | 1,958,252,361 | -47,000 | 708 | 64.6902 | 3,027,123,467 | 2018-04-30 |
| 1472 | 2018-05-07 | 1,958,299,361 | 15,210 | 710 | 64.6918 | 3,027,123,467 | 2018-04-30 |
| 1473 | 2018-05-04 | 1,958,284,151 | 10,000 | 711 | 64.6913 | 3,027,123,467 | 2018-04-30 |
| 1474 | 2018-05-03 | 1,958,274,151 | 137,000 | 712 | 64.6909 | 3,027,123,467 | 2018-04-30 |
| 1475 | 2018-05-02 | 1,958,137,151 | 1,000 | 711 | 64.6864 | 3,027,123,467 | 2018-04-30 |
| 1476 | 2018-04-30 | 1,958,136,151 | -1,000 | 711 | 64.6864 | 3,027,123,467 | 2018-04-30 |
| 1477 | 2018-04-27 | 1,958,137,151 | -86,780 | 712 | 64.6864 | 3,027,123,467 | 2018-03-31 |
| 1478 | 2018-04-26 | 1,958,223,931 | 1,000 | 711 | 64.6893 | 3,027,123,467 | 2018-03-31 |
| 1479 | 2018-04-25 | 1,958,222,931 | 1,000 | 711 | 64.6892 | 3,027,123,467 | 2018-03-31 |
| 1480 | 2018-04-24 | 1,958,221,931 | 2,020 | 710 | 64.6892 | 3,027,123,467 | 2018-03-31 |
| 1481 | 2018-04-23 | 1,958,219,911 | 9,001 | 710 | 64.6891 | 3,027,123,467 | 2018-03-31 |
| 1482 | 2018-04-20 | 1,958,210,910 | -49,000 | 710 | 64.6888 | 3,027,123,467 | 2018-03-31 |
| 1483 | 2018-04-19 | 1,958,259,910 | 10,000 | 711 | 64.6905 | 3,027,123,467 | 2018-03-31 |
| 1484 | 2018-04-18 | 1,958,249,910 | -52,000 | 710 | 64.6901 | 3,027,123,467 | 2018-03-31 |
| 1485 | 2018-04-17 | 1,958,301,910 | -178,000 | 711 | 64.6918 | 3,027,123,467 | 2018-03-31 |
| 1486 | 2018-04-16 | 1,958,479,910 | 29,000 | 708 | 64.6977 | 3,027,123,467 | 2018-03-31 |
| 1487 | 2018-04-12 | 1,958,450,910 | 17,999 | 709 | 64.6968 | 3,027,123,467 | 2018-03-31 |
| 1488 | 2018-04-11 | 1,958,432,911 | 10,125 | 708 | 64.6962 | 3,027,123,467 | 2018-03-31 |
| 1489 | 2018-04-10 | 1,958,422,786 | 5,000 | 707 | 64.6958 | 3,027,123,467 | 2018-03-31 |
| 1490 | 2018-04-09 | 1,958,417,786 | 153,025 | 704 | 64.6957 | 3,027,123,467 | 2018-03-31 |
| 1491 | 2018-04-06 | 1,958,264,761 | 1,025 | 706 | 64.6906 | 3,027,123,467 | 2018-03-31 |
| 1492 | 2018-04-04 | 1,958,263,736 | -2,000 | 706 | 64.6906 | 3,027,123,467 | 2018-03-31 |
| 1493 | 2018-03-29 | 1,958,265,736 | -1,000 | 705 | 64.6906 | 3,027,123,467 | 2018-03-13 |
| 1494 | 2018-03-27 | 1,958,266,736 | -29,000 | 706 | 64.6907 | 3,027,123,467 | 2018-03-13 |
| 1495 | 2018-03-26 | 1,958,295,736 | -9,000 | 709 | 64.6916 | 3,027,123,467 | 2018-03-13 |
| 1496 | 2018-03-23 | 1,958,304,736 | 40,000 | 709 | 64.6919 | 3,027,123,467 | 2018-03-13 |
| 1497 | 2018-03-22 | 1,958,264,736 | 9,030 | 710 | 64.6906 | 3,027,123,467 | 2018-03-13 |
| 1498 | 2018-03-21 | 1,958,255,706 | -71,669 | 709 | 64.6903 | 3,027,123,467 | 2018-03-13 |
| 1499 | 2018-03-20 | 1,958,327,375 | -15,965 | 709 | 64.6927 | 3,027,123,467 | 2018-03-13 |
| 1500 | 2018-03-19 | 1,958,343,340 | -357,000 | 710 | 64.6932 | 3,027,123,467 | 2018-03-13 |
| 1501 | 2018-03-16 | 1,958,700,340 | -56,000 | 709 | 64.7050 | 3,027,123,467 | 2018-03-13 |
| 1502 | 2018-03-15 | 1,958,756,340 | -39,000 | 708 | 64.7069 | 3,027,123,467 | 2018-03-13 |
| 1503 | 2018-03-14 | 1,958,795,340 | -25,000 | 707 | 64.7081 | 3,027,123,467 | 2018-03-13 |
| 1504 | 2018-03-13 | 1,958,820,340 | -14,000 | 707 | 64.7090 | 3,027,123,467 | 2018-03-13 |
| 1505 | 2018-03-12 | 1,958,834,340 | -2,000 | 705 | 64.9850 | 3,014,285,896 | 2018-02-28 |
| 1506 | 2018-03-09 | 1,958,836,340 | 175 | 705 | 64.9851 | 3,014,285,896 | 2018-02-28 |
| 1507 | 2018-03-08 | 1,958,836,165 | -22,985 | 704 | 64.9851 | 3,014,285,896 | 2018-02-28 |
| 1508 | 2018-03-07 | 1,958,859,150 | -34,000 | 704 | 64.9858 | 3,014,285,896 | 2018-02-28 |
| 1509 | 2018-03-06 | 1,958,893,150 | 1,000 | 704 | 64.9870 | 3,014,285,896 | 2018-02-28 |
| 1510 | 2018-03-05 | 1,958,892,150 | 48,000 | 704 | 64.9869 | 3,014,285,896 | 2018-02-28 |
| 1511 | 2018-03-02 | 1,958,844,150 | 4,025 | 704 | 64.9853 | 3,014,285,896 | 2018-02-28 |
| 1512 | 2018-03-01 | 1,958,840,125 | -667,000 | 704 | 64.9852 | 3,014,285,896 | 2018-02-28 |
| 1513 | 2018-02-28 | 1,959,507,125 | -79,000 | 704 | 65.0073 | 3,014,285,896 | 2018-02-28 |
| 1514 | 2018-02-27 | 1,959,586,125 | -28,000 | 705 | 65.0100 | 3,014,285,896 | 2018-01-31 |
| 1515 | 2018-02-26 | 1,959,614,125 | 4,025 | 706 | 65.0109 | 3,014,285,896 | 2018-01-31 |
| 1516 | 2018-02-23 | 1,959,610,100 | 58,075 | 707 | 65.0108 | 3,014,285,896 | 2018-01-31 |
| 1517 | 2018-02-22 | 1,959,552,025 | 26,000 | 708 | 65.0088 | 3,014,285,896 | 2018-01-31 |
| 1518 | 2018-02-21 | 1,959,526,025 | 1,000 | 705 | 65.0080 | 3,014,285,896 | 2018-01-31 |
| 1519 | 2018-02-15 | 1,959,525,025 | -18,000 | 703 | 65.0079 | 3,014,285,896 | 2018-01-31 |
| 1520 | 2018-02-14 | 1,959,543,025 | 51,000 | 703 | 65.0085 | 3,014,285,896 | 2018-01-31 |
| 1521 | 2018-02-13 | 1,959,492,025 | 34,006 | 704 | 65.0068 | 3,014,285,896 | 2018-01-31 |
| 1522 | 2018-02-12 | 1,959,458,019 | 127,000 | 701 | 65.0057 | 3,014,285,896 | 2018-01-31 |
| 1523 | 2018-02-09 | 1,959,331,019 | 1,000 | 699 | 65.0015 | 3,014,285,896 | 2018-01-31 |
| 1524 | 2018-02-08 | 1,959,330,019 | 1,200 | 699 | 65.0015 | 3,014,285,896 | 2018-01-31 |
| 1525 | 2018-02-07 | 1,959,328,819 | 61,050 | 699 | 65.0014 | 3,014,285,896 | 2018-01-31 |
| 1526 | 2018-02-06 | 1,959,267,769 | -295,000 | 699 | 64.9994 | 3,014,285,896 | 2018-01-31 |
| 1527 | 2018-02-05 | 1,959,562,769 | 3,220 | 699 | 65.0092 | 3,014,285,896 | 2018-01-31 |
| 1528 | 2018-02-02 | 1,959,559,549 | -148,000 | 701 | 65.0091 | 3,014,285,896 | 2018-01-31 |
| 1529 | 2018-02-01 | 1,959,707,549 | 2,000 | 701 | 65.0140 | 3,014,285,896 | 2018-01-31 |
| 1530 | 2018-01-31 | 1,959,705,549 | -4,000 | 701 | 65.0139 | 3,014,285,896 | 2018-01-31 |
| 1531 | 2018-01-30 | 1,959,709,549 | 6,030 | 701 | 65.0141 | 3,014,285,896 | 2017-12-31 |
| 1532 | 2018-01-29 | 1,959,703,519 | 19,025 | 703 | 65.0139 | 3,014,285,896 | 2017-12-31 |
| 1533 | 2018-01-26 | 1,959,684,494 | -101,000 | 704 | 65.0132 | 3,014,285,896 | 2017-12-31 |
| 1534 | 2018-01-25 | 1,959,785,494 | 46,075 | 701 | 65.0166 | 3,014,285,896 | 2017-12-31 |
| 1535 | 2018-01-24 | 1,959,739,419 | -56,000 | 701 | 65.0150 | 3,014,285,896 | 2017-12-31 |
| 1536 | 2018-01-23 | 1,959,795,419 | 67,975 | 699 | 65.0169 | 3,014,285,896 | 2017-12-31 |
| 1537 | 2018-01-22 | 1,959,727,444 | 8,025 | 699 | 65.0147 | 3,014,285,896 | 2017-12-31 |
| 1538 | 2018-01-19 | 1,959,719,419 | -4,000 | 699 | 65.0144 | 3,014,285,896 | 2017-12-31 |
| 1539 | 2018-01-18 | 1,959,723,419 | -5,975 | 700 | 65.0145 | 3,014,285,896 | 2017-12-31 |
| 1540 | 2018-01-17 | 1,959,729,394 | -4,925 | 702 | 65.0147 | 3,014,285,896 | 2017-12-31 |
| 1541 | 2018-01-16 | 1,959,734,319 | -88,000 | 703 | 65.0149 | 3,014,285,896 | 2017-12-31 |
| 1542 | 2018-01-15 | 1,959,822,319 | -30,975 | 703 | 65.0178 | 3,014,285,896 | 2017-12-31 |
| 1543 | 2018-01-12 | 1,959,853,294 | 66,002,000 | 704 | 65.0188 | 3,014,285,896 | 2017-12-31 |
| 1544 | 2018-01-10 | 1,893,851,294 | -29,925 | 702 | 62.8292 | 3,014,285,896 | 2017-12-31 |
| 1545 | 2018-01-09 | 1,893,881,219 | -57,000 | 701 | 62.8302 | 3,014,285,896 | 2017-12-31 |
| 1546 | 2018-01-08 | 1,893,938,219 | -3,000 | 702 | 62.8321 | 3,014,285,896 | 2017-12-31 |
| 1547 | 2018-01-05 | 1,893,941,219 | 69,000 | 702 | 62.8322 | 3,014,285,896 | 2017-12-31 |
| 1548 | 2018-01-04 | 1,893,872,219 | -23,850 | 701 | 62.8299 | 3,014,285,896 | 2017-12-31 |
| 1549 | 2018-01-03 | 1,893,896,069 | -119,000 | 701 | 62.8307 | 3,014,285,896 | 2017-12-31 |
| 1550 | 2018-01-02 | 1,894,015,069 | 66,899,000 | 701 | 62.8346 | 3,014,285,896 | 2017-12-31 |
| 1551 | 2017-12-29 | 1,827,116,069 | 50 | 703 | 61.9721 | 2,948,285,896 | 2017-11-30 |
| 1552 | 2017-12-28 | 1,827,116,019 | 90,000 | 703 | 61.9721 | 2,948,285,896 | 2017-11-30 |
| 1553 | 2017-12-27 | 1,827,026,019 | 12,075,254 | 702 | 61.9691 | 2,948,285,896 | 2017-11-30 |
| 1554 | 2017-12-22 | 1,814,950,765 | 250 | 703 | 61.5595 | 2,948,285,896 | 2017-11-30 |
| 1555 | 2017-12-21 | 1,814,950,515 | 2,160 | 704 | 61.5595 | 2,948,285,896 | 2017-11-30 |
| 1556 | 2017-12-19 | 1,814,948,355 | -147,000 | 704 | 61.5594 | 2,948,285,896 | 2017-11-30 |
| 1557 | 2017-12-18 | 1,815,095,355 | -16,000 | 703 | 61.5644 | 2,948,285,896 | 2017-11-30 |
| 1558 | 2017-12-15 | 1,815,111,355 | -3,000 | 703 | 61.5650 | 2,948,285,896 | 2017-11-30 |
| 1559 | 2017-12-12 | 1,815,114,355 | -113,925 | 703 | 61.5651 | 2,948,285,896 | 2017-11-30 |
| 1560 | 2017-12-11 | 1,815,228,280 | -10,785 | 703 | 61.5689 | 2,948,285,896 | 2017-11-30 |
| 1561 | 2017-12-08 | 1,815,239,065 | -126,000 | 703 | 61.5693 | 2,948,285,896 | 2017-11-30 |
| 1562 | 2017-12-07 | 1,815,365,065 | -590,000 | 700 | 61.5736 | 2,948,285,896 | 2017-11-30 |
| 1563 | 2017-12-06 | 1,815,955,065 | -32,010 | 700 | 61.5936 | 2,948,285,896 | 2017-11-30 |
| 1564 | 2017-12-05 | 1,815,987,075 | -20,000 | 700 | 61.5947 | 2,948,285,896 | 2017-11-30 |
| 1565 | 2017-12-04 | 1,816,007,075 | -244,000 | 700 | 61.5954 | 2,948,285,896 | 2017-11-30 |
| 1566 | 2017-12-01 | 1,816,251,075 | -99,975 | 702 | 61.6036 | 2,948,285,896 | 2017-11-30 |
| 1567 | 2017-11-30 | 1,816,351,050 | -7,000 | 703 | 61.6070 | 2,948,285,896 | 2017-11-30 |
| 1568 | 2017-11-29 | 1,816,358,050 | 21,000 | 704 | 61.6073 | 2,948,285,896 | 2017-10-31 |
| 1569 | 2017-11-28 | 1,816,337,050 | -151,000 | 704 | 61.6065 | 2,948,285,896 | 2017-10-31 |
| 1570 | 2017-11-27 | 1,816,488,050 | -21,000 | 705 | 61.6117 | 2,948,285,896 | 2017-10-31 |
| 1571 | 2017-11-24 | 1,816,509,050 | -6,975 | 704 | 61.6124 | 2,948,285,896 | 2017-10-31 |
| 1572 | 2017-11-23 | 1,816,516,025 | 19,000 | 701 | 61.6126 | 2,948,285,896 | 2017-10-31 |
| 1573 | 2017-11-22 | 1,816,497,025 | 13,985 | 701 | 61.6120 | 2,948,285,896 | 2017-10-31 |
| 1574 | 2017-11-21 | 1,816,483,040 | 6,000 | 701 | 61.6115 | 2,948,285,896 | 2017-10-31 |
| 1575 | 2017-11-20 | 1,816,477,040 | 1,000 | 701 | 61.6113 | 2,948,285,896 | 2017-10-31 |
| 1576 | 2017-11-17 | 1,816,476,040 | -204,000 | 707 | 61.6113 | 2,948,285,896 | 2017-10-31 |
| 1577 | 2017-11-16 | 1,816,680,040 | 3,000 | 706 | 61.6182 | 2,948,285,896 | 2017-10-31 |
| 1578 | 2017-11-15 | 1,816,677,040 | -48,979 | 706 | 61.6181 | 2,948,285,896 | 2017-10-31 |
| 1579 | 2017-11-14 | 1,816,726,019 | 7,125 | 708 | 61.6197 | 2,948,285,896 | 2017-10-31 |
| 1580 | 2017-11-13 | 1,816,718,894 | 2,000 | 706 | 61.6195 | 2,948,285,896 | 2017-10-31 |
| 1581 | 2017-11-10 | 1,816,716,894 | -2,000 | 706 | 61.6194 | 2,948,285,896 | 2017-10-31 |
| 1582 | 2017-11-09 | 1,816,718,894 | 1,000 | 706 | 61.6195 | 2,948,285,896 | 2017-10-31 |
| 1583 | 2017-11-08 | 1,816,717,894 | -78,000 | 709 | 61.6195 | 2,948,285,896 | 2017-10-31 |
| 1584 | 2017-11-07 | 1,816,795,894 | 2,125 | 709 | 61.6221 | 2,948,285,896 | 2017-10-31 |
| 1585 | 2017-11-06 | 1,816,793,769 | -4,000 | 709 | 61.6220 | 2,948,285,896 | 2017-10-31 |
| 1586 | 2017-11-03 | 1,816,797,769 | 22,000 | 708 | 61.6222 | 2,948,285,896 | 2017-10-31 |
| 1587 | 2017-11-02 | 1,816,775,769 | -25,500 | 709 | 61.6214 | 2,948,285,896 | 2017-10-31 |
| 1588 | 2017-11-01 | 1,816,801,269 | 40,125 | 709 | 61.6223 | 2,948,285,896 | 2017-10-31 |
| 1589 | 2017-10-31 | 1,816,761,144 | 20,000 | 711 | 61.6209 | 2,948,285,896 | 2017-10-31 |
| 1590 | 2017-10-30 | 1,816,741,144 | 35 | 708 | 61.6203 | 2,948,285,896 | 2017-09-30 |
| 1591 | 2017-10-27 | 1,816,741,109 | -39,900 | 710 | 61.6202 | 2,948,285,896 | 2017-09-30 |
| 1592 | 2017-10-25 | 1,816,781,009 | -23,000 | 712 | 61.6216 | 2,948,285,896 | 2017-09-30 |
| 1593 | 2017-10-24 | 1,816,804,009 | -73,000 | 711 | 61.6224 | 2,948,285,896 | 2017-09-30 |
| 1594 | 2017-10-23 | 1,816,877,009 | -37,000 | 711 | 61.6249 | 2,948,285,896 | 2017-09-30 |
| 1595 | 2017-10-20 | 1,816,914,009 | 24,000 | 711 | 61.6261 | 2,948,285,896 | 2017-09-30 |
| 1596 | 2017-10-19 | 1,816,890,009 | 1,000 | 711 | 61.6253 | 2,948,285,896 | 2017-09-30 |
| 1597 | 2017-10-18 | 1,816,889,009 | -4,000 | 711 | 61.6253 | 2,948,285,896 | 2017-09-30 |
| 1598 | 2017-10-17 | 1,816,893,009 | 4,000 | 711 | 61.6254 | 2,948,285,896 | 2017-09-30 |
| 1599 | 2017-10-16 | 1,816,889,009 | -27,000 | 711 | 61.6253 | 2,948,285,896 | 2017-09-30 |
| 1600 | 2017-10-13 | 1,816,916,009 | -37,000 | 711 | 61.6262 | 2,948,285,896 | 2017-09-30 |
| 1601 | 2017-10-12 | 1,816,953,009 | -140,000 | 711 | 61.6274 | 2,948,285,896 | 2017-09-30 |
| 1602 | 2017-10-11 | 1,817,093,009 | -30,000 | 707 | 61.6322 | 2,948,285,896 | 2017-09-30 |
| 1603 | 2017-10-10 | 1,817,123,009 | 21,010 | 708 | 61.6332 | 2,948,285,896 | 2017-09-30 |
| 1604 | 2017-10-09 | 1,817,101,999 | -239,000 | 706 | 61.6325 | 2,948,285,896 | 2017-09-30 |
| 1605 | 2017-10-06 | 1,817,340,999 | 13,000 | 708 | 61.6406 | 2,948,285,896 | 2017-09-30 |
| 1606 | 2017-10-04 | 1,817,327,999 | -8,950 | 709 | 61.6402 | 2,948,285,896 | 2017-09-30 |
| 1607 | 2017-10-03 | 1,817,336,949 | -200,000 | 708 | 61.6405 | 2,948,285,896 | 2017-09-30 |
| 1608 | 2017-09-29 | 1,817,536,949 | -60,000 | 705 | 61.6472 | 2,948,285,896 | 2017-08-31 |
| 1609 | 2017-09-28 | 1,817,596,949 | 250 | 704 | 61.6493 | 2,948,285,896 | 2017-08-31 |
| 1610 | 2017-09-27 | 1,817,596,699 | 107,000 | 703 | 61.6493 | 2,948,285,896 | 2017-08-31 |
| 1611 | 2017-09-26 | 1,817,489,699 | 1,100 | 703 | 61.6456 | 2,948,285,896 | 2017-08-31 |
| 1612 | 2017-09-25 | 1,817,488,599 | -4,950 | 704 | 61.6456 | 2,948,285,896 | 2017-08-31 |
| 1613 | 2017-09-21 | 1,817,493,549 | 19,050 | 705 | 61.6458 | 2,948,285,896 | 2017-08-31 |
| 1614 | 2017-09-20 | 1,817,474,499 | -42,900 | 705 | 61.6451 | 2,948,285,896 | 2017-08-31 |
| 1615 | 2017-09-19 | 1,817,517,399 | -9,000 | 704 | 61.6466 | 2,948,285,896 | 2017-08-31 |
| 1616 | 2017-09-18 | 1,817,526,399 | -40,955 | 706 | 61.6469 | 2,948,285,896 | 2017-08-31 |
| 1617 | 2017-09-15 | 1,817,567,354 | -158,125 | 705 | 61.6483 | 2,948,285,896 | 2017-08-31 |
| 1618 | 2017-09-14 | 1,817,725,479 | 100,000 | 705 | 61.6536 | 2,948,285,896 | 2017-08-31 |
| 1619 | 2017-09-12 | 1,817,625,479 | 1,000 | 705 | 61.6502 | 2,948,285,896 | 2017-08-31 |
| 1620 | 2017-09-11 | 1,817,624,479 | -91,000 | 705 | 61.6502 | 2,948,285,896 | 2017-08-31 |
| 1621 | 2017-09-08 | 1,817,715,479 | 201,000 | 704 | 61.6533 | 2,948,285,896 | 2017-08-31 |
| 1622 | 2017-09-07 | 1,817,514,479 | -40,000 | 704 | 61.6465 | 2,948,285,896 | 2017-08-31 |
| 1623 | 2017-09-06 | 1,817,554,479 | 25 | 706 | 61.6478 | 2,948,285,896 | 2017-08-31 |
| 1624 | 2017-09-04 | 1,817,554,454 | 80,000 | 705 | 61.6478 | 2,948,285,896 | 2017-08-31 |
| 1625 | 2017-09-01 | 1,817,474,454 | -72,975 | 703 | 61.6451 | 2,948,285,896 | 2017-08-31 |
| 1626 | 2017-08-31 | 1,817,547,429 | -12,000 | 704 | 61.6476 | 2,948,285,896 | 2017-08-31 |
| 1627 | 2017-08-30 | 1,817,559,429 | 3,000 | 703 | 61.6480 | 2,948,285,896 | 2017-08-24 |
| 1628 | 2017-08-29 | 1,817,556,429 | 24,000 | 705 | 61.6479 | 2,948,285,896 | 2017-08-24 |
| 1629 | 2017-08-28 | 1,817,532,429 | -167,800 | 706 | 61.6471 | 2,948,285,896 | 2017-08-24 |
| 1630 | 2017-08-25 | 1,817,700,229 | -3,000 | 703 | 61.6528 | 2,948,285,896 | 2017-08-24 |
| 1631 | 2017-08-24 | 1,817,703,229 | -16,900 | 701 | 61.6529 | 2,948,285,896 | 2017-08-24 |
| 1632 | 2017-08-22 | 1,817,720,129 | -9,999 | 701 | 61.9076 | 2,936,181,642 | 2017-07-31 |
| 1633 | 2017-08-21 | 1,817,730,128 | -44,000 | 701 | 61.9080 | 2,936,181,642 | 2017-07-31 |
| 1634 | 2017-08-18 | 1,817,774,128 | -99,000 | 700 | 61.9095 | 2,936,181,642 | 2017-07-31 |
| 1635 | 2017-08-16 | 1,817,873,128 | -48,000 | 698 | 61.9128 | 2,936,181,642 | 2017-07-31 |
| 1636 | 2017-08-15 | 1,817,921,128 | -241,995 | 699 | 61.9145 | 2,936,181,642 | 2017-07-31 |
| 1637 | 2017-08-14 | 1,818,163,123 | 15,000 | 701 | 61.9227 | 2,936,181,642 | 2017-07-31 |
| 1638 | 2017-08-11 | 1,818,148,123 | -157,000 | 703 | 61.9222 | 2,936,181,642 | 2017-07-31 |
| 1639 | 2017-08-10 | 1,818,305,123 | 66,000 | 702 | 61.9275 | 2,936,181,642 | 2017-07-31 |
| 1640 | 2017-08-09 | 1,818,239,123 | -18,950 | 704 | 61.9253 | 2,936,181,642 | 2017-07-31 |
| 1641 | 2017-08-08 | 1,818,258,073 | 71,000 | 705 | 61.9259 | 2,936,181,642 | 2017-07-31 |
| 1642 | 2017-08-04 | 1,818,187,073 | -111,000 | 706 | 61.9235 | 2,936,181,642 | 2017-07-31 |
| 1643 | 2017-08-03 | 1,818,298,073 | 2,025 | 704 | 61.9273 | 2,936,181,642 | 2017-07-31 |
| 1644 | 2017-08-02 | 1,818,296,048 | -47,975 | 703 | 61.9272 | 2,936,181,642 | 2017-07-31 |
| 1645 | 2017-08-01 | 1,818,344,023 | -24,500 | 703 | 61.9289 | 2,936,181,642 | 2017-07-31 |
| 1646 | 2017-07-31 | 1,818,368,523 | -59,965 | 704 | 61.9297 | 2,936,181,642 | 2017-07-31 |
| 1647 | 2017-07-28 | 1,818,428,488 | 3,000 | 705 | 61.9317 | 2,936,181,642 | 2017-06-30 |
| 1648 | 2017-07-27 | 1,818,425,488 | 2,025 | 706 | 61.9316 | 2,936,181,642 | 2017-06-30 |
| 1649 | 2017-07-26 | 1,818,423,463 | 2,000 | 705 | 61.9316 | 2,936,181,642 | 2017-06-30 |
| 1650 | 2017-07-25 | 1,818,421,463 | -16,875 | 706 | 61.9315 | 2,936,181,642 | 2017-06-30 |
| 1651 | 2017-07-24 | 1,818,438,338 | 21,000 | 707 | 61.9321 | 2,936,181,642 | 2017-06-30 |
| 1652 | 2017-07-21 | 1,818,417,338 | -5,000 | 706 | 61.9314 | 2,936,181,642 | 2017-06-30 |
| 1653 | 2017-07-19 | 1,818,422,338 | 100,000 | 705 | 61.9315 | 2,936,181,642 | 2017-06-30 |
| 1654 | 2017-07-18 | 1,818,322,338 | 190,000 | 704 | 61.9281 | 2,936,181,642 | 2017-06-30 |
| 1655 | 2017-07-17 | 1,818,132,338 | 4,025 | 704 | 61.9217 | 2,936,181,642 | 2017-06-30 |
| 1656 | 2017-07-14 | 1,818,128,313 | 100,000 | 704 | 61.9215 | 2,936,181,642 | 2017-06-30 |
| 1657 | 2017-07-13 | 1,818,028,313 | -9,000 | 704 | 61.9181 | 2,936,181,642 | 2017-06-30 |
| 1658 | 2017-07-12 | 1,818,037,313 | -14,000 | 704 | 61.9184 | 2,936,181,642 | 2017-06-30 |
| 1659 | 2017-07-11 | 1,818,051,313 | -8,000 | 704 | 61.9189 | 2,936,181,642 | 2017-06-30 |
| 1660 | 2017-07-10 | 1,818,059,313 | 925 | 706 | 61.9192 | 2,936,181,642 | 2017-06-30 |
| 1661 | 2017-07-07 | 1,818,058,388 | -399,000 | 706 | 61.9191 | 2,936,181,642 | 2017-06-30 |
| 1662 | 2017-07-06 | 1,818,457,388 | 1,000 | 705 | 61.9327 | 2,936,181,642 | 2017-06-30 |
| 1663 | 2017-07-05 | 1,818,456,388 | 40,075 | 705 | 61.9327 | 2,936,181,642 | 2017-06-30 |
| 1664 | 2017-07-04 | 1,818,416,313 | -201,000 | 701 | 61.9313 | 2,936,181,642 | 2017-06-30 |
| 1665 | 2017-07-03 | 1,818,617,313 | 1,000 | 701 | 61.9382 | 2,936,181,642 | 2017-06-30 |
| 1666 | 2017-06-30 | 1,818,616,313 | 100,000 | 703 | 61.9381 | 2,936,181,642 | 2017-06-30 |
| 1667 | 2017-06-29 | 1,818,516,313 | 322,000 | 703 | 61.9347 | 2,936,181,642 | 2017-05-31 |
| 1668 | 2017-06-28 | 1,818,194,313 | 1,000 | 702 | 61.9238 | 2,936,181,642 | 2017-05-31 |
| 1669 | 2017-06-27 | 1,818,193,313 | -101,000 | 702 | 61.9237 | 2,936,181,642 | 2017-05-31 |
| 1670 | 2017-06-23 | 1,818,294,313 | -6,000 | 706 | 61.9272 | 2,936,181,642 | 2017-05-31 |
| 1671 | 2017-06-21 | 1,818,300,313 | -48,000 | 704 | 61.9274 | 2,936,181,642 | 2017-05-31 |
| 1672 | 2017-06-20 | 1,818,348,313 | 1,000 | 703 | 61.9290 | 2,936,181,642 | 2017-05-31 |
| 1673 | 2017-06-16 | 1,818,347,313 | -1,000 | 703 | 61.9290 | 2,936,181,642 | 2017-05-31 |
| 1674 | 2017-06-15 | 1,818,348,313 | -8,000 | 702 | 61.9290 | 2,936,181,642 | 2017-05-31 |
| 1675 | 2017-06-13 | 1,818,356,313 | -250,975 | 701 | 61.9293 | 2,936,181,642 | 2017-05-31 |
| 1676 | 2017-06-12 | 1,818,607,288 | -31,000 | 699 | 61.9378 | 2,936,181,642 | 2017-05-31 |
| 1677 | 2017-06-09 | 1,818,638,288 | -110,975 | 699 | 61.9389 | 2,936,181,642 | 2017-05-31 |
| 1678 | 2017-06-08 | 1,818,749,263 | -224,000 | 700 | 61.9427 | 2,936,181,642 | 2017-05-31 |
| 1679 | 2017-06-07 | 1,818,973,263 | 180,075 | 700 | 61.9503 | 2,936,181,642 | 2017-05-31 |
| 1680 | 2017-06-06 | 1,818,793,188 | 3,000 | 700 | 61.9442 | 2,936,181,642 | 2017-05-31 |
| 1681 | 2017-06-05 | 1,818,790,188 | -21,000 | 701 | 61.9441 | 2,936,181,642 | 2017-05-31 |
| 1682 | 2017-06-01 | 1,818,811,188 | 2,100 | 702 | 61.9448 | 2,936,181,642 | 2017-05-31 |
| 1683 | 2017-05-31 | 1,818,809,088 | 101,000 | 703 | 61.9447 | 2,936,181,642 | 2017-05-31 |
| 1684 | 2017-05-29 | 1,818,708,088 | -27,000 | 703 | 61.9413 | 2,936,181,642 | 2017-04-30 |
| 1685 | 2017-05-26 | 1,818,735,088 | -1,955 | 703 | 61.9422 | 2,936,181,642 | 2017-04-30 |
| 1686 | 2017-05-25 | 1,818,737,043 | -3,925 | 701 | 61.9423 | 2,936,181,642 | 2017-04-30 |
| 1687 | 2017-05-24 | 1,818,740,968 | 1,000 | 700 | 61.9424 | 2,936,181,642 | 2017-04-30 |
| 1688 | 2017-05-23 | 1,818,739,968 | 1,000 | 700 | 61.9424 | 2,936,181,642 | 2017-04-30 |
| 1689 | 2017-05-19 | 1,818,738,968 | -9,775 | 701 | 61.9423 | 2,936,181,642 | 2017-04-30 |
| 1690 | 2017-05-18 | 1,818,748,743 | -11,000 | 701 | 61.9427 | 2,936,181,642 | 2017-04-30 |
| 1691 | 2017-05-17 | 1,818,759,743 | -2,000 | 702 | 61.9430 | 2,936,181,642 | 2017-04-30 |
| 1692 | 2017-05-16 | 1,818,761,743 | -1,095,000 | 704 | 61.9431 | 2,936,181,642 | 2017-04-30 |
| 1693 | 2017-05-15 | 1,819,856,743 | 1,000 | 705 | 61.9804 | 2,936,181,642 | 2017-04-30 |
| 1694 | 2017-05-12 | 1,819,855,743 | -37,000 | 705 | 61.9804 | 2,936,181,642 | 2017-04-30 |
| 1695 | 2017-05-11 | 1,819,892,743 | 15,000 | 704 | 61.9816 | 2,936,181,642 | 2017-04-30 |
| 1696 | 2017-05-10 | 1,819,877,743 | 1,000 | 703 | 61.9811 | 2,936,181,642 | 2017-04-30 |
| 1697 | 2017-05-09 | 1,819,876,743 | -13,000 | 702 | 61.9811 | 2,936,181,642 | 2017-04-30 |
| 1698 | 2017-05-08 | 1,819,889,743 | -8,900 | 701 | 61.9815 | 2,936,181,642 | 2017-04-30 |
| 1699 | 2017-05-05 | 1,819,898,643 | -4,000 | 703 | 61.9818 | 2,936,181,642 | 2017-04-30 |
| 1700 | 2017-05-04 | 1,819,902,643 | 3,980 | 703 | 61.9820 | 2,936,181,642 | 2017-04-30 |
| 1701 | 2017-05-02 | 1,819,898,663 | -5,000 | 702 | 61.9818 | 2,936,181,642 | 2017-04-30 |
| 1702 | 2017-04-28 | 1,819,903,663 | 60 | 702 | 61.9820 | 2,936,181,642 | 2017-03-31 |
| 1703 | 2017-04-24 | 1,819,903,603 | 111,000 | 701 | 61.9820 | 2,936,181,642 | 2017-03-31 |
| 1704 | 2017-04-21 | 1,819,792,603 | -1,053 | 701 | 61.9782 | 2,936,181,642 | 2017-03-31 |
| 1705 | 2017-04-20 | 1,819,793,656 | -10,000 | 703 | 61.9782 | 2,936,181,642 | 2017-03-31 |
| 1706 | 2017-04-19 | 1,819,803,656 | -10,000 | 703 | 61.9786 | 2,936,181,642 | 2017-03-31 |
| 1707 | 2017-04-18 | 1,819,813,656 | 70,048 | 704 | 61.9789 | 2,936,181,642 | 2017-03-31 |
| 1708 | 2017-04-13 | 1,819,743,608 | 26,000 | 704 | 61.9765 | 2,936,181,642 | 2017-03-31 |
| 1709 | 2017-04-12 | 1,819,717,608 | 45 | 704 | 61.9756 | 2,936,181,642 | 2017-03-31 |
| 1710 | 2017-04-10 | 1,819,717,563 | 125 | 703 | 61.9756 | 2,936,181,642 | 2017-03-31 |
| 1711 | 2017-04-07 | 1,819,717,438 | 11,000 | 705 | 61.9756 | 2,936,181,642 | 2017-03-31 |
| 1712 | 2017-04-06 | 1,819,706,438 | -98,000 | 703 | 61.9753 | 2,936,181,642 | 2017-03-31 |
| 1713 | 2017-04-05 | 1,819,804,438 | -179,000 | 703 | 61.9786 | 2,936,181,642 | 2017-03-31 |
| 1714 | 2017-04-03 | 1,819,983,438 | -318,000 | 703 | 61.9847 | 2,936,181,642 | 2017-03-31 |
| 1715 | 2017-03-31 | 1,820,301,438 | -14,000 | 700 | 61.9955 | 2,936,181,642 | 2017-03-31 |
| 1716 | 2017-03-30 | 1,820,315,438 | 132,000 | 699 | 61.9960 | 2,936,181,642 | 2017-03-10 |
| 1717 | 2017-03-29 | 1,820,183,438 | -773,875 | 697 | 61.9915 | 2,936,181,642 | 2017-03-10 |
| 1718 | 2017-03-28 | 1,820,957,313 | -17,000 | 695 | 62.0179 | 2,936,181,642 | 2017-03-10 |
| 1719 | 2017-03-27 | 1,820,974,313 | -1,020,000 | 695 | 62.0184 | 2,936,181,642 | 2017-03-10 |
| 1720 | 2017-03-24 | 1,821,994,313 | -6,925 | 695 | 62.0532 | 2,936,181,642 | 2017-03-10 |
| 1721 | 2017-03-23 | 1,822,001,238 | -8,000 | 695 | 62.0534 | 2,936,181,642 | 2017-03-10 |
| 1722 | 2017-03-22 | 1,822,009,238 | 200,000 | 694 | 62.0537 | 2,936,181,642 | 2017-03-10 |
| 1723 | 2017-03-20 | 1,821,809,238 | -659,000 | 693 | 62.0469 | 2,936,181,642 | 2017-03-10 |
| 1724 | 2017-03-17 | 1,822,468,238 | -419,940 | 690 | 62.0693 | 2,936,181,642 | 2017-03-10 |
| 1725 | 2017-03-16 | 1,822,888,178 | -137,000 | 688 | 62.0836 | 2,936,181,642 | 2017-03-10 |
| 1726 | 2017-03-15 | 1,823,025,178 | -45,976 | 688 | 62.0883 | 2,936,181,642 | 2017-03-10 |
| 1727 | 2017-03-14 | 1,823,071,154 | -129,975 | 689 | 62.0899 | 2,936,181,642 | 2017-03-10 |
| 1728 | 2017-03-13 | 1,823,201,129 | 2,050 | 690 | 62.0943 | 2,936,181,642 | 2017-03-10 |
| 1729 | 2017-03-10 | 1,823,199,079 | 13,791,158 | 690 | 62.0942 | 2,936,181,642 | 2017-03-10 |
| 1730 | 2017-03-09 | 1,809,407,921 | -12,000 | 689 | 61.9283 | 2,921,780,484 | 2017-02-28 |
| 1731 | 2017-03-08 | 1,809,419,921 | 1,000 | 689 | 61.9287 | 2,921,780,484 | 2017-02-28 |
| 1732 | 2017-03-07 | 1,809,418,921 | 41,000 | 689 | 61.9286 | 2,921,780,484 | 2017-02-28 |
| 1733 | 2017-03-02 | 1,809,377,921 | 2,000 | 690 | 61.9272 | 2,921,780,484 | 2017-02-28 |
| 1734 | 2017-03-01 | 1,809,375,921 | -158,000 | 690 | 61.9272 | 2,921,780,484 | 2017-02-28 |
| 1735 | 2017-02-28 | 1,809,533,921 | -9,000 | 691 | 61.9326 | 2,921,780,484 | 2017-02-28 |
| 1736 | 2017-02-27 | 1,809,542,921 | 2,000 | 691 | 61.9329 | 2,921,780,484 | 2017-01-31 |
| 1737 | 2017-02-24 | 1,809,540,921 | -1,009,960 | 690 | 61.9328 | 2,921,780,484 | 2017-01-31 |
| 1738 | 2017-02-23 | 1,810,550,881 | 1,000 | 691 | 61.9674 | 2,921,780,484 | 2017-01-31 |
| 1739 | 2017-02-22 | 1,810,549,881 | -197,905 | 692 | 61.9673 | 2,921,780,484 | 2017-01-31 |
| 1740 | 2017-02-21 | 1,810,747,786 | -53,000 | 692 | 61.9741 | 2,921,780,484 | 2017-01-31 |
| 1741 | 2017-02-20 | 1,810,800,786 | -54,000 | 691 | 61.9759 | 2,921,780,484 | 2017-01-31 |
| 1742 | 2017-02-17 | 1,810,854,786 | -279,000 | 689 | 61.9778 | 2,921,780,484 | 2017-01-31 |
| 1743 | 2017-02-16 | 1,811,133,786 | -10,000 | 693 | 61.9873 | 2,921,780,484 | 2017-01-31 |
| 1744 | 2017-02-15 | 1,811,143,786 | -133,000 | 690 | 61.9877 | 2,921,780,484 | 2017-01-31 |
| 1745 | 2017-02-14 | 1,811,276,786 | -39,000 | 690 | 61.9922 | 2,921,780,484 | 2017-01-31 |
| 1746 | 2017-02-13 | 1,811,315,786 | 40,000 | 691 | 61.9936 | 2,921,780,484 | 2017-01-31 |
| 1747 | 2017-02-10 | 1,811,275,786 | 1,000 | 691 | 61.9922 | 2,921,780,484 | 2017-01-31 |
| 1748 | 2017-02-09 | 1,811,274,786 | -19,925 | 691 | 61.9922 | 2,921,780,484 | 2017-01-31 |
| 1749 | 2017-02-08 | 1,811,294,711 | -15,000 | 691 | 61.9928 | 2,921,780,484 | 2017-01-31 |
| 1750 | 2017-02-07 | 1,811,309,711 | 851,025 | 689 | 61.9934 | 2,921,780,484 | 2017-01-31 |
| 1751 | 2017-02-06 | 1,810,458,686 | 3,000 | 689 | 61.9642 | 2,921,780,484 | 2017-01-31 |
| 1752 | 2017-02-02 | 1,810,455,686 | -20,000 | 686 | 61.9641 | 2,921,780,484 | 2017-01-31 |
| 1753 | 2017-02-01 | 1,810,475,686 | 16,000 | 687 | 61.9648 | 2,921,780,484 | 2017-01-31 |
| 1754 | 2017-01-27 | 1,810,459,686 | 2,000 | 688 | 61.9643 | 2,921,780,484 | 2016-12-31 |
| 1755 | 2017-01-26 | 1,810,457,686 | 605,000 | 688 | 61.9642 | 2,921,780,484 | 2016-12-31 |
| 1756 | 2017-01-24 | 1,809,852,686 | -5,000 | 687 | 61.9435 | 2,921,780,484 | 2016-12-31 |
| 1757 | 2017-01-23 | 1,809,857,686 | 1,006 | 687 | 61.9437 | 2,921,780,484 | 2016-12-31 |
| 1758 | 2017-01-20 | 1,809,856,680 | 1,000 | 686 | 61.9436 | 2,921,780,484 | 2016-12-31 |
| 1759 | 2017-01-19 | 1,809,855,680 | 50 | 685 | 61.9436 | 2,921,780,484 | 2016-12-31 |
| 1760 | 2017-01-18 | 1,809,855,630 | -105,000 | 683 | 61.9436 | 2,921,780,484 | 2016-12-31 |
| 1761 | 2017-01-17 | 1,809,960,630 | -120,000 | 683 | 61.9472 | 2,921,780,484 | 2016-12-31 |
| 1762 | 2017-01-16 | 1,810,080,630 | 1,000 | 683 | 61.9513 | 2,921,780,484 | 2016-12-31 |
| 1763 | 2017-01-13 | 1,810,079,630 | -8,000 | 683 | 61.9513 | 2,921,780,484 | 2016-12-31 |
| 1764 | 2017-01-11 | 1,810,087,630 | -40,000 | 682 | 61.9515 | 2,921,780,484 | 2016-12-31 |
| 1765 | 2017-01-10 | 1,810,127,630 | -60,000 | 682 | 61.9529 | 2,921,780,484 | 2016-12-31 |
| 1766 | 2017-01-09 | 1,810,187,630 | -202,000 | 682 | 61.9549 | 2,921,780,484 | 2016-12-31 |
| 1767 | 2017-01-06 | 1,810,389,630 | -23,000 | 681 | 61.9619 | 2,921,780,484 | 2016-12-31 |
| 1768 | 2017-01-05 | 1,810,412,630 | -158,000 | 681 | 61.9627 | 2,921,780,484 | 2016-12-31 |
| 1769 | 2017-01-03 | 1,810,570,630 | -40,065 | 683 | 61.9681 | 2,921,780,484 | 2016-12-31 |
| 1770 | 2016-12-30 | 1,810,610,695 | 98,000 | 681 | 63.3767 | 2,856,901,484 | 2016-11-30 |
| 1771 | 2016-12-28 | 1,810,512,695 | -40,000 | 681 | 63.3733 | 2,856,901,484 | 2016-11-30 |
| 1772 | 2016-12-23 | 1,810,552,695 | -10,000 | 682 | 63.3747 | 2,856,901,484 | 2016-11-30 |
| 1773 | 2016-12-22 | 1,810,562,695 | -45,000 | 681 | 63.3750 | 2,856,901,484 | 2016-11-30 |
| 1774 | 2016-12-21 | 1,810,607,695 | 1,000 | 682 | 63.3766 | 2,856,901,484 | 2016-11-30 |
| 1775 | 2016-12-20 | 1,810,606,695 | -179,025 | 683 | 63.3766 | 2,856,901,484 | 2016-11-30 |
| 1776 | 2016-12-16 | 1,810,785,720 | -3,000 | 682 | 63.3829 | 2,856,901,484 | 2016-11-30 |
| 1777 | 2016-12-15 | 1,810,788,720 | -14,975 | 682 | 63.3830 | 2,856,901,484 | 2016-11-30 |
| 1778 | 2016-12-13 | 1,810,803,695 | -408,725 | 683 | 63.3835 | 2,856,901,484 | 2016-11-30 |
| 1779 | 2016-12-12 | 1,811,212,420 | -859,000 | 683 | 63.3978 | 2,856,901,484 | 2016-11-30 |
| 1780 | 2016-12-09 | 1,812,071,420 | 1,000 | 683 | 63.4279 | 2,856,901,484 | 2016-11-30 |
| 1781 | 2016-12-08 | 1,812,070,420 | -79,900 | 685 | 63.4278 | 2,856,901,484 | 2016-11-30 |
| 1782 | 2016-12-07 | 1,812,150,320 | -18,000 | 684 | 63.4306 | 2,856,901,484 | 2016-11-30 |
| 1783 | 2016-12-06 | 1,812,168,320 | 2,000 | 684 | 63.4312 | 2,856,901,484 | 2016-11-30 |
| 1784 | 2016-12-05 | 1,812,166,320 | -1,000 | 684 | 63.4312 | 2,856,901,484 | 2016-11-30 |
| 1785 | 2016-12-02 | 1,812,167,320 | -200,000 | 684 | 63.4312 | 2,856,901,484 | 2016-11-30 |
| 1786 | 2016-12-01 | 1,812,367,320 | 2,000 | 682 | 63.4382 | 2,856,901,484 | 2016-11-30 |
| 1787 | 2016-11-30 | 1,812,365,320 | -105,000 | 683 | 63.4381 | 2,856,901,484 | 2016-11-30 |
| 1788 | 2016-11-29 | 1,812,470,320 | -28,000 | 681 | 63.4418 | 2,856,901,484 | 2016-10-31 |
| 1789 | 2016-11-28 | 1,812,498,320 | -20,000 | 682 | 63.4428 | 2,856,901,484 | 2016-10-31 |
| 1790 | 2016-11-24 | 1,812,518,320 | -5,000 | 679 | 63.4435 | 2,856,901,484 | 2016-10-31 |
| 1791 | 2016-11-23 | 1,812,523,320 | 11,000 | 677 | 63.4437 | 2,856,901,484 | 2016-10-31 |
| 1792 | 2016-11-22 | 1,812,512,320 | -28,000 | 678 | 63.4433 | 2,856,901,484 | 2016-10-31 |
| 1793 | 2016-11-21 | 1,812,540,320 | -9,000 | 678 | 63.4443 | 2,856,901,484 | 2016-10-31 |
| 1794 | 2016-11-18 | 1,812,549,320 | 250,025 | 677 | 63.4446 | 2,856,901,484 | 2016-10-31 |
| 1795 | 2016-11-17 | 1,812,299,295 | -24,000 | 677 | 63.4358 | 2,856,901,484 | 2016-10-31 |
| 1796 | 2016-11-16 | 1,812,323,295 | 1,000 | 676 | 63.4367 | 2,856,901,484 | 2016-10-31 |
| 1797 | 2016-11-15 | 1,812,322,295 | -48,000 | 676 | 63.4366 | 2,856,901,484 | 2016-10-31 |
| 1798 | 2016-11-11 | 1,812,370,295 | -11,000 | 679 | 63.4383 | 2,856,901,484 | 2016-10-31 |
| 1799 | 2016-11-10 | 1,812,381,295 | -148,000 | 680 | 63.4387 | 2,856,901,484 | 2016-10-31 |
| 1800 | 2016-11-09 | 1,812,529,295 | 20,000 | 680 | 63.4439 | 2,856,901,484 | 2016-10-31 |
| 1801 | 2016-11-08 | 1,812,509,295 | -100,000 | 680 | 63.4432 | 2,856,901,484 | 2016-10-31 |
| 1802 | 2016-11-07 | 1,812,609,295 | -20,000 | 681 | 63.4467 | 2,856,901,484 | 2016-10-31 |
| 1803 | 2016-11-04 | 1,812,629,295 | 1,000 | 681 | 63.4474 | 2,856,901,484 | 2016-10-31 |
| 1804 | 2016-11-03 | 1,812,628,295 | -11,875 | 680 | 63.4474 | 2,856,901,484 | 2016-10-31 |
| 1805 | 2016-11-02 | 1,812,640,170 | -51,000 | 680 | 63.4478 | 2,856,901,484 | 2016-10-31 |
| 1806 | 2016-11-01 | 1,812,691,170 | 1,000 | 681 | 63.4496 | 2,856,901,484 | 2016-10-31 |
| 1807 | 2016-10-31 | 1,812,690,170 | 1,000 | 681 | 63.4495 | 2,856,901,484 | 2016-10-31 |
| 1808 | 2016-10-28 | 1,812,689,170 | -2,950 | 681 | 63.4495 | 2,856,901,484 | 2016-09-30 |
| 1809 | 2016-10-27 | 1,812,692,120 | 1,000 | 680 | 63.4496 | 2,856,901,484 | 2016-09-30 |
| 1810 | 2016-10-26 | 1,812,691,120 | 1,000 | 679 | 63.4495 | 2,856,901,484 | 2016-09-30 |
| 1811 | 2016-10-25 | 1,812,690,120 | -1,000 | 679 | 63.4495 | 2,856,901,484 | 2016-09-30 |
| 1812 | 2016-10-19 | 1,812,691,120 | -49,000 | 676 | 63.4495 | 2,856,901,484 | 2016-09-30 |
| 1813 | 2016-10-18 | 1,812,740,120 | -275 | 676 | 63.4513 | 2,856,901,484 | 2016-09-30 |
| 1814 | 2016-10-17 | 1,812,740,395 | -219,000 | 675 | 63.4513 | 2,856,901,484 | 2016-09-30 |
| 1815 | 2016-10-13 | 1,812,959,395 | -189,000 | 674 | 63.4589 | 2,856,901,484 | 2016-09-30 |
| 1816 | 2016-10-12 | 1,813,148,395 | -59,000 | 674 | 63.4656 | 2,856,901,484 | 2016-09-30 |
| 1817 | 2016-10-11 | 1,813,207,395 | -2,000 | 675 | 63.4676 | 2,856,901,484 | 2016-09-30 |
| 1818 | 2016-10-07 | 1,813,209,395 | 5,030 | 675 | 63.4677 | 2,856,901,484 | 2016-09-30 |
| 1819 | 2016-10-06 | 1,813,204,365 | -2,000 | 675 | 63.4675 | 2,856,901,484 | 2016-09-30 |
| 1820 | 2016-10-04 | 1,813,206,365 | -31,000 | 674 | 63.4676 | 2,856,901,484 | 2016-09-30 |
| 1821 | 2016-09-28 | 1,813,237,365 | 38,000 | 674 | 63.4687 | 2,856,901,484 | 2016-08-31 |
| 1822 | 2016-09-27 | 1,813,199,365 | -98,000 | 674 | 63.4673 | 2,856,901,484 | 2016-08-31 |
| 1823 | 2016-09-26 | 1,813,297,365 | 113,652,743 | 673 | 63.4708 | 2,856,901,484 | 2016-08-31 |
| 1824 | 2016-09-22 | 1,699,644,622 | 1,011,000 | 673 | 59.4926 | 2,856,901,484 | 2016-08-31 |
| 1825 | 2016-09-21 | 1,698,633,622 | -104,000 | 674 | 59.4572 | 2,856,901,484 | 2016-08-31 |
| 1826 | 2016-09-20 | 1,698,737,622 | -1,294,000 | 675 | 59.4608 | 2,856,901,484 | 2016-08-31 |
| 1827 | 2016-09-19 | 1,700,031,622 | -100,000 | 675 | 59.5061 | 2,856,901,484 | 2016-08-31 |
| 1828 | 2016-09-15 | 1,700,131,622 | 64,000 | 674 | 59.5096 | 2,856,901,484 | 2016-08-31 |
| 1829 | 2016-09-13 | 1,700,067,622 | 10 | 671 | 59.5074 | 2,856,901,484 | 2016-08-31 |
| 1830 | 2016-09-12 | 1,700,067,612 | -8,000 | 671 | 59.5074 | 2,856,901,484 | 2016-08-31 |
| 1831 | 2016-09-08 | 1,700,075,612 | 44,000 | 670 | 59.5077 | 2,856,901,484 | 2016-08-31 |
| 1832 | 2016-09-07 | 1,700,031,612 | -115,950 | 669 | 59.5061 | 2,856,901,484 | 2016-08-31 |
| 1833 | 2016-09-06 | 1,700,147,562 | 42,000 | 670 | 59.5102 | 2,856,901,484 | 2016-08-31 |
| 1834 | 2016-09-05 | 1,700,105,562 | 4,000 | 670 | 59.5087 | 2,856,901,484 | 2016-08-31 |
| 1835 | 2016-09-02 | 1,700,101,562 | 1,000 | 671 | 59.5086 | 2,856,901,484 | 2016-08-31 |
| 1836 | 2016-09-01 | 1,700,100,562 | 130,000 | 671 | 59.5085 | 2,856,901,484 | 2016-08-31 |
| 1837 | 2016-08-31 | 1,699,970,562 | 66,035 | 672 | 59.5040 | 2,856,901,484 | 2016-08-31 |
| 1838 | 2016-08-30 | 1,699,904,527 | 21,000 | 672 | 59.5017 | 2,856,901,484 | 2016-08-18 |
| 1839 | 2016-08-29 | 1,699,883,527 | 48,000 | 670 | 59.5010 | 2,856,901,484 | 2016-08-18 |
| 1840 | 2016-08-26 | 1,699,835,527 | 2,000 | 670 | 59.4993 | 2,856,901,484 | 2016-08-18 |
| 1841 | 2016-08-25 | 1,699,833,527 | 5,075 | 670 | 59.4992 | 2,856,901,484 | 2016-08-18 |
| 1842 | 2016-08-24 | 1,699,828,452 | -9,000 | 672 | 59.4990 | 2,856,901,484 | 2016-08-18 |
| 1843 | 2016-08-23 | 1,699,837,452 | 5,000 | 673 | 59.4993 | 2,856,901,484 | 2016-08-18 |
| 1844 | 2016-08-22 | 1,699,832,452 | 192,100 | 673 | 59.4992 | 2,856,901,484 | 2016-08-18 |
| 1845 | 2016-08-19 | 1,699,640,352 | 91,040 | 674 | 59.4924 | 2,856,901,484 | 2016-08-18 |
| 1846 | 2016-08-18 | 1,699,549,312 | -499,000 | 674 | 59.4893 | 2,856,901,484 | 2016-08-18 |
| 1847 | 2016-08-17 | 1,700,048,312 | -99,000 | 674 | 59.7648 | 2,844,562,239 | 2016-07-31 |
| 1848 | 2016-08-16 | 1,700,147,312 | -37,000 | 673 | 59.7683 | 2,844,562,239 | 2016-07-31 |
| 1849 | 2016-08-12 | 1,700,184,312 | -28,000 | 672 | 59.7696 | 2,844,562,239 | 2016-07-31 |
| 1850 | 2016-08-11 | 1,700,212,312 | 1,000 | 672 | 59.7706 | 2,844,562,239 | 2016-07-31 |
| 1851 | 2016-08-10 | 1,700,211,312 | -10,000 | 673 | 59.7706 | 2,844,562,239 | 2016-07-31 |
| 1852 | 2016-08-09 | 1,700,221,312 | 2,025 | 672 | 59.7709 | 2,844,562,239 | 2016-07-31 |
| 1853 | 2016-08-08 | 1,700,219,287 | -19,000 | 671 | 59.7709 | 2,844,562,239 | 2016-07-31 |
| 1854 | 2016-08-05 | 1,700,238,287 | -39,000 | 670 | 59.7715 | 2,844,562,239 | 2016-07-31 |
| 1855 | 2016-08-04 | 1,700,277,287 | -25,000 | 672 | 59.7729 | 2,844,562,239 | 2016-07-31 |
| 1856 | 2016-08-01 | 1,700,302,287 | -12,000 | 672 | 59.7738 | 2,844,562,239 | 2016-07-31 |
| 1857 | 2016-07-29 | 1,700,314,287 | 291,000 | 672 | 59.7742 | 2,844,562,239 | 2016-06-30 |
| 1858 | 2016-07-28 | 1,700,023,287 | 56,000 | 674 | 59.7640 | 2,844,562,239 | 2016-06-30 |
| 1859 | 2016-07-27 | 1,699,967,287 | -29,000 | 676 | 59.7620 | 2,844,562,239 | 2016-06-30 |
| 1860 | 2016-07-26 | 1,699,996,287 | -98,975 | 677 | 59.7630 | 2,844,562,239 | 2016-06-30 |
| 1861 | 2016-07-25 | 1,700,095,262 | -95,000 | 679 | 59.7665 | 2,844,562,239 | 2016-06-30 |
| 1862 | 2016-07-21 | 1,700,190,262 | 6,000 | 679 | 59.7698 | 2,844,562,239 | 2016-06-30 |
| 1863 | 2016-07-20 | 1,700,184,262 | 253,000 | 681 | 59.7696 | 2,844,562,239 | 2016-06-30 |
| 1864 | 2016-07-19 | 1,699,931,262 | 1,125 | 684 | 59.7607 | 2,844,562,239 | 2016-06-30 |
| 1865 | 2016-07-15 | 1,699,930,137 | -30,000 | 686 | 59.7607 | 2,844,562,239 | 2016-06-30 |
| 1866 | 2016-07-14 | 1,699,960,137 | 11,000 | 685 | 59.7617 | 2,844,562,239 | 2016-06-30 |
| 1867 | 2016-07-13 | 1,699,949,137 | 203,000 | 684 | 59.7614 | 2,844,562,239 | 2016-06-30 |
| 1868 | 2016-07-12 | 1,699,746,137 | 2,000 | 684 | 59.7542 | 2,844,562,239 | 2016-06-30 |
| 1869 | 2016-07-11 | 1,699,744,137 | 1,000 | 683 | 59.7542 | 2,844,562,239 | 2016-06-30 |
| 1870 | 2016-07-08 | 1,699,743,137 | -49,000 | 683 | 59.7541 | 2,844,562,239 | 2016-06-30 |
| 1871 | 2016-07-07 | 1,699,792,137 | 3,000 | 682 | 59.7558 | 2,844,562,239 | 2016-06-30 |
| 1872 | 2016-07-06 | 1,699,789,137 | -90,000 | 683 | 59.7557 | 2,844,562,239 | 2016-06-30 |
| 1873 | 2016-07-05 | 1,699,879,137 | -203,000 | 684 | 59.7589 | 2,844,562,239 | 2016-06-30 |
| 1874 | 2016-07-04 | 1,700,082,137 | 21,000 | 687 | 59.7660 | 2,844,562,239 | 2016-06-30 |
| 1875 | 2016-06-29 | 1,700,061,137 | -25,000 | 689 | 59.7653 | 2,844,562,239 | 2016-05-31 |
| 1876 | 2016-06-28 | 1,700,086,137 | 2,000 | 688 | 59.7662 | 2,844,562,239 | 2016-05-31 |
| 1877 | 2016-06-27 | 1,700,084,137 | -1,000 | 688 | 59.7661 | 2,844,562,239 | 2016-05-31 |
| 1878 | 2016-06-24 | 1,700,085,137 | -20,000 | 689 | 59.7661 | 2,844,562,239 | 2016-05-31 |
| 1879 | 2016-06-22 | 1,700,105,137 | -30,000 | 689 | 59.7668 | 2,844,562,239 | 2016-05-31 |
| 1880 | 2016-06-21 | 1,700,135,137 | 1,000 | 687 | 59.7679 | 2,844,562,239 | 2016-05-31 |
| 1881 | 2016-06-20 | 1,700,134,137 | -53,925 | 687 | 59.7679 | 2,844,562,239 | 2016-05-31 |
| 1882 | 2016-06-16 | 1,700,188,062 | 85,000 | 685 | 59.7698 | 2,844,562,239 | 2016-05-31 |
| 1883 | 2016-06-15 | 1,700,103,062 | 32,000 | 685 | 59.7668 | 2,844,562,239 | 2016-05-31 |
| 1884 | 2016-06-14 | 1,700,071,062 | 77,000 | 685 | 59.7656 | 2,844,562,239 | 2016-05-31 |
| 1885 | 2016-06-13 | 1,699,994,062 | 5,000 | 685 | 59.7629 | 2,844,562,239 | 2016-05-31 |
| 1886 | 2016-06-10 | 1,699,989,062 | 11,000 | 685 | 59.7628 | 2,844,562,239 | 2016-05-31 |
| 1887 | 2016-06-08 | 1,699,978,062 | 295,778 | 684 | 59.7624 | 2,844,562,239 | 2016-05-31 |
| 1888 | 2016-06-07 | 1,699,682,284 | 200,000 | 684 | 59.7520 | 2,844,562,239 | 2016-05-31 |
| 1889 | 2016-06-06 | 1,699,482,284 | 1,000 | 682 | 59.7449 | 2,844,562,239 | 2016-05-31 |
| 1890 | 2016-06-03 | 1,699,481,284 | -50,000 | 682 | 59.7449 | 2,844,562,239 | 2016-05-31 |
| 1891 | 2016-06-02 | 1,699,531,284 | 20,900 | 682 | 59.7467 | 2,844,562,239 | 2016-05-31 |
| 1892 | 2016-05-30 | 1,699,510,384 | -43,993 | 682 | 59.7459 | 2,844,562,239 | 2016-04-30 |
| 1893 | 2016-05-26 | 1,699,554,377 | -80,000 | 681 | 59.7475 | 2,844,562,239 | 2016-04-30 |
| 1894 | 2016-05-25 | 1,699,634,377 | 28,250 | 680 | 59.7503 | 2,844,562,239 | 2016-04-30 |
| 1895 | 2016-05-24 | 1,699,606,127 | -5,000 | 682 | 59.7493 | 2,844,562,239 | 2016-04-30 |
| 1896 | 2016-05-23 | 1,699,611,127 | -7,925 | 682 | 59.7495 | 2,844,562,239 | 2016-04-30 |
| 1897 | 2016-05-20 | 1,699,619,052 | 1,975 | 681 | 59.7498 | 2,844,562,239 | 2016-04-30 |
| 1898 | 2016-05-19 | 1,699,617,077 | 510,015 | 681 | 59.7497 | 2,844,562,239 | 2016-04-30 |
| 1899 | 2016-05-18 | 1,699,107,062 | -2,000 | 683 | 59.7318 | 2,844,562,239 | 2016-04-30 |
| 1900 | 2016-05-17 | 1,699,109,062 | -39,000 | 684 | 59.7318 | 2,844,562,239 | 2016-04-30 |
| 1901 | 2016-05-11 | 1,699,148,062 | 12,000 | 686 | 59.7332 | 2,844,562,239 | 2016-04-30 |
| 1902 | 2016-05-09 | 1,699,136,062 | 10,000 | 684 | 59.7328 | 2,844,562,239 | 2016-04-30 |
| 1903 | 2016-05-06 | 1,699,126,062 | 1,000 | 684 | 59.7324 | 2,844,562,239 | 2016-04-30 |
| 1904 | 2016-05-05 | 1,699,125,062 | 51,000 | 684 | 59.7324 | 2,844,562,239 | 2016-04-30 |
| 1905 | 2016-05-04 | 1,699,074,062 | 2,000 | 684 | 59.7306 | 2,844,562,239 | 2016-04-30 |
| 1906 | 2016-05-03 | 1,699,072,062 | 20,000 | 685 | 59.7305 | 2,844,562,239 | 2016-04-30 |
| 1907 | 2016-04-29 | 1,699,052,062 | 90,000 | 685 | 59.7298 | 2,844,562,239 | 2016-03-31 |
| 1908 | 2016-04-28 | 1,698,962,062 | 90,000 | 688 | 59.7267 | 2,844,562,239 | 2016-03-31 |
| 1909 | 2016-04-27 | 1,698,872,062 | 43,000 | 688 | 59.7235 | 2,844,562,239 | 2016-03-31 |
| 1910 | 2016-04-25 | 1,698,829,062 | -35,000 | 689 | 59.7220 | 2,844,562,239 | 2016-03-31 |
| 1911 | 2016-04-20 | 1,698,864,062 | -2,975 | 689 | 59.7232 | 2,844,562,239 | 2016-03-31 |
| 1912 | 2016-04-19 | 1,698,867,037 | 29,980 | 691 | 59.7233 | 2,844,562,239 | 2016-03-31 |
| 1913 | 2016-04-15 | 1,698,837,057 | -5,000 | 691 | 59.7223 | 2,844,562,239 | 2016-03-31 |
| 1914 | 2016-04-14 | 1,698,842,057 | 52,000 | 690 | 59.7224 | 2,844,562,239 | 2016-03-31 |
| 1915 | 2016-04-13 | 1,698,790,057 | 1,000 | 687 | 59.7206 | 2,844,562,239 | 2016-03-31 |
| 1916 | 2016-04-12 | 1,698,789,057 | 1,000 | 687 | 59.7206 | 2,844,562,239 | 2016-03-31 |
| 1917 | 2016-04-08 | 1,698,788,057 | 4,000 | 686 | 59.7205 | 2,844,562,239 | 2016-03-31 |
| 1918 | 2016-04-07 | 1,698,784,057 | -10,000 | 685 | 59.7204 | 2,844,562,239 | 2016-03-31 |
| 1919 | 2016-04-06 | 1,698,794,057 | -550,000 | 687 | 59.7208 | 2,844,562,239 | 2016-03-31 |
| 1920 | 2016-04-01 | 1,699,344,057 | -530,000 | 686 | 59.7401 | 2,844,562,239 | 2016-03-31 |
| 1921 | 2016-03-31 | 1,699,874,057 | 100,000 | 684 | 59.7587 | 2,844,562,239 | 2016-03-31 |
| 1922 | 2016-03-30 | 1,699,774,057 | -30,000 | 684 | 59.7552 | 2,844,562,239 | 2016-03-09 |
| 1923 | 2016-03-29 | 1,699,804,057 | 1,000 | 683 | 59.7563 | 2,844,562,239 | 2016-03-09 |
| 1924 | 2016-03-23 | 1,699,803,057 | -3,000 | 682 | 59.7562 | 2,844,562,239 | 2016-03-09 |
| 1925 | 2016-03-22 | 1,699,806,057 | 7,000 | 682 | 59.7563 | 2,844,562,239 | 2016-03-09 |
| 1926 | 2016-03-21 | 1,699,799,057 | -35,000 | 683 | 59.7561 | 2,844,562,239 | 2016-03-09 |
| 1927 | 2016-03-18 | 1,699,834,057 | -56,000 | 682 | 59.7573 | 2,844,562,239 | 2016-03-09 |
| 1928 | 2016-03-17 | 1,699,890,057 | -55,000 | 683 | 59.7593 | 2,844,562,239 | 2016-03-09 |
| 1929 | 2016-03-16 | 1,699,945,057 | -144,000 | 684 | 59.7612 | 2,844,562,239 | 2016-03-09 |
| 1930 | 2016-03-15 | 1,700,089,057 | -10,000 | 683 | 59.7663 | 2,844,562,239 | 2016-03-09 |
| 1931 | 2016-03-14 | 1,700,099,057 | -4,980 | 682 | 59.7666 | 2,844,562,239 | 2016-03-09 |
| 1932 | 2016-03-11 | 1,700,104,037 | -34,600 | 682 | 59.7668 | 2,844,562,239 | 2016-03-09 |
| 1933 | 2016-03-10 | 1,700,138,637 | -227,200 | 683 | 59.7680 | 2,844,562,239 | 2016-03-09 |
| 1934 | 2016-03-09 | 1,700,365,837 | -14,000 | 683 | 59.7760 | 2,844,562,239 | 2016-03-09 |
| 1935 | 2016-03-08 | 1,700,379,837 | -29,000 | 682 | 60.1077 | 2,828,887,374 | 2016-02-29 |
| 1936 | 2016-03-04 | 1,700,408,837 | -199,000 | 682 | 60.1087 | 2,828,887,374 | 2016-02-29 |
| 1937 | 2016-03-03 | 1,700,607,837 | -35,000 | 682 | 60.1158 | 2,828,887,374 | 2016-02-29 |
| 1938 | 2016-03-02 | 1,700,642,837 | -12,000 | 682 | 60.1170 | 2,828,887,374 | 2016-02-29 |
| 1939 | 2016-03-01 | 1,700,654,837 | -29,000 | 682 | 60.1174 | 2,828,887,374 | 2016-02-29 |
| 1940 | 2016-02-29 | 1,700,683,837 | -155,000 | 681 | 60.1185 | 2,828,887,374 | 2016-02-29 |
| 1941 | 2016-02-26 | 1,700,838,837 | 10,000 | 680 | 60.1240 | 2,828,887,374 | 2016-01-31 |
| 1942 | 2016-02-25 | 1,700,828,837 | -10,000 | 680 | 60.1236 | 2,828,887,374 | 2016-01-31 |
| 1943 | 2016-02-24 | 1,700,838,837 | -10,000 | 680 | 60.1240 | 2,828,887,374 | 2016-01-31 |
| 1944 | 2016-02-23 | 1,700,848,837 | 11,000 | 680 | 60.1243 | 2,828,887,374 | 2016-01-31 |
| 1945 | 2016-02-22 | 1,700,837,837 | -72,000 | 680 | 60.1239 | 2,828,887,374 | 2016-01-31 |
| 1946 | 2016-02-19 | 1,700,909,837 | 30,000 | 680 | 60.1265 | 2,828,887,374 | 2016-01-31 |
| 1947 | 2016-02-18 | 1,700,879,837 | 1,000 | 679 | 60.1254 | 2,828,887,374 | 2016-01-31 |
| 1948 | 2016-02-17 | 1,700,878,837 | -100,000 | 679 | 60.1254 | 2,828,887,374 | 2016-01-31 |
| 1949 | 2016-02-16 | 1,700,978,837 | -100,000 | 680 | 60.1289 | 2,828,887,374 | 2016-01-31 |
| 1950 | 2016-02-12 | 1,701,078,837 | 350,000 | 680 | 60.1324 | 2,828,887,374 | 2016-01-31 |
| 1951 | 2016-02-04 | 1,700,728,837 | -25 | 679 | 60.1201 | 2,828,887,374 | 2016-01-31 |
| 1952 | 2016-02-03 | 1,700,728,862 | 27,000 | 679 | 60.1201 | 2,828,887,374 | 2016-01-31 |
| 1953 | 2016-02-01 | 1,700,701,862 | -32,075 | 679 | 60.1191 | 2,828,887,374 | 2016-01-31 |
| 1954 | 2016-01-29 | 1,700,733,937 | 985 | 681 | 60.1202 | 2,828,887,374 | 2015-12-31 |
| 1955 | 2016-01-28 | 1,700,732,952 | -2,000 | 680 | 60.1202 | 2,828,887,374 | 2015-12-31 |
| 1956 | 2016-01-27 | 1,700,734,952 | 10,000 | 680 | 60.1203 | 2,828,887,374 | 2015-12-31 |
| 1957 | 2016-01-25 | 1,700,724,952 | 1,000 | 679 | 60.1199 | 2,828,887,374 | 2015-12-31 |
| 1958 | 2016-01-22 | 1,700,723,952 | -305,000 | 678 | 60.1199 | 2,828,887,374 | 2015-12-31 |
| 1959 | 2016-01-21 | 1,701,028,952 | 1,000 | 678 | 60.1307 | 2,828,887,374 | 2015-12-31 |
| 1960 | 2016-01-20 | 1,701,027,952 | -11,000 | 678 | 60.1306 | 2,828,887,374 | 2015-12-31 |
| 1961 | 2016-01-19 | 1,701,038,952 | -10,000 | 678 | 60.1310 | 2,828,887,374 | 2015-12-31 |
| 1962 | 2016-01-15 | 1,701,048,952 | -3,900 | 676 | 60.1314 | 2,828,887,374 | 2015-12-31 |
| 1963 | 2016-01-14 | 1,701,052,852 | -150,000 | 676 | 60.1315 | 2,828,887,374 | 2015-12-31 |
| 1964 | 2016-01-13 | 1,701,202,852 | 1,538,000 | 676 | 60.1368 | 2,828,887,374 | 2015-12-31 |
| 1965 | 2016-01-12 | 1,699,664,852 | -9,000 | 675 | 60.0825 | 2,828,887,374 | 2015-12-31 |
| 1966 | 2016-01-11 | 1,699,673,852 | 410,000 | 674 | 60.0828 | 2,828,887,374 | 2015-12-31 |
| 1967 | 2016-01-08 | 1,699,263,852 | -19,000 | 674 | 60.0683 | 2,828,887,374 | 2015-12-31 |
| 1968 | 2016-01-07 | 1,699,282,852 | -100,000 | 675 | 60.0689 | 2,828,887,374 | 2015-12-31 |
| 1969 | 2016-01-06 | 1,699,382,852 | -21,000 | 675 | 60.0725 | 2,828,887,374 | 2015-12-31 |
| 1970 | 2016-01-04 | 1,699,403,852 | -20,000 | 675 | 60.0732 | 2,828,887,374 | 2015-12-31 |
| 1971 | 2015-12-31 | 1,699,423,852 | 1,000 | 676 | 60.0739 | 2,828,887,374 | 2015-12-31 |
| 1972 | 2015-12-30 | 1,699,422,852 | 15 | 676 | 60.0739 | 2,828,887,374 | 2015-11-30 |
| 1973 | 2015-12-29 | 1,699,422,837 | -20,000 | 675 | 60.0739 | 2,828,887,374 | 2015-11-30 |
| 1974 | 2015-12-28 | 1,699,442,837 | -26,000 | 675 | 60.0746 | 2,828,887,374 | 2015-11-30 |
| 1975 | 2015-12-24 | 1,699,468,837 | 1,000 | 675 | 60.0755 | 2,828,887,374 | 2015-11-30 |
| 1976 | 2015-12-23 | 1,699,467,837 | -5,000 | 675 | 60.0755 | 2,828,887,374 | 2015-11-30 |
| 1977 | 2015-12-22 | 1,699,472,837 | 4,050 | 675 | 60.0757 | 2,828,887,374 | 2015-11-30 |
| 1978 | 2015-12-21 | 1,699,468,787 | -170,000 | 675 | 60.0755 | 2,828,887,374 | 2015-11-30 |
| 1979 | 2015-12-18 | 1,699,638,787 | -20,000 | 675 | 60.0815 | 2,828,887,374 | 2015-11-30 |
| 1980 | 2015-12-17 | 1,699,658,787 | -45,000 | 675 | 60.0822 | 2,828,887,374 | 2015-11-30 |
| 1981 | 2015-12-16 | 1,699,703,787 | -10,975 | 675 | 60.0838 | 2,828,887,374 | 2015-11-30 |
| 1982 | 2015-12-15 | 1,699,714,762 | -20,000 | 673 | 60.0842 | 2,828,887,374 | 2015-11-30 |
| 1983 | 2015-12-11 | 1,699,734,762 | -138,000 | 673 | 60.0849 | 2,828,887,374 | 2015-11-30 |
| 1984 | 2015-12-10 | 1,699,872,762 | 151,035 | 673 | 60.0898 | 2,828,887,374 | 2015-11-30 |
| 1985 | 2015-12-09 | 1,699,721,727 | -6,000 | 673 | 60.0845 | 2,828,887,374 | 2015-11-30 |
| 1986 | 2015-12-08 | 1,699,727,727 | -2,925 | 673 | 60.0847 | 2,828,887,374 | 2015-11-30 |
| 1987 | 2015-12-04 | 1,699,730,652 | -9,000 | 675 | 60.0848 | 2,828,887,374 | 2015-11-30 |
| 1988 | 2015-12-03 | 1,699,739,652 | 26,000 | 675 | 60.0851 | 2,828,887,374 | 2015-11-30 |
| 1989 | 2015-12-02 | 1,699,713,652 | -1,994 | 674 | 60.0842 | 2,828,887,374 | 2015-11-30 |
| 1990 | 2015-12-01 | 1,699,715,646 | -16,000 | 674 | 60.0842 | 2,828,887,374 | 2015-11-30 |
| 1991 | 2015-11-30 | 1,699,731,646 | 10,000 | 674 | 60.0848 | 2,828,887,374 | 2015-11-30 |
| 1992 | 2015-11-27 | 1,699,721,646 | 11,050 | 674 | 60.0845 | 2,828,887,374 | 2015-10-31 |
| 1993 | 2015-11-26 | 1,699,710,596 | 100,000 | 674 | 60.0841 | 2,828,887,374 | 2015-10-31 |
| 1994 | 2015-11-24 | 1,699,610,596 | 77,000 | 676 | 60.0805 | 2,828,887,374 | 2015-10-31 |
| 1995 | 2015-11-23 | 1,699,533,596 | -49,000 | 677 | 60.0778 | 2,828,887,374 | 2015-10-31 |
| 1996 | 2015-11-19 | 1,699,582,596 | -89,000 | 676 | 60.0795 | 2,828,887,374 | 2015-10-31 |
| 1997 | 2015-11-18 | 1,699,671,596 | -82,000 | 675 | 60.0827 | 2,828,887,374 | 2015-10-31 |
| 1998 | 2015-11-17 | 1,699,753,596 | 12,000 | 675 | 60.0856 | 2,828,887,374 | 2015-10-31 |
| 1999 | 2015-11-16 | 1,699,741,596 | -12,000 | 675 | 60.0852 | 2,828,887,374 | 2015-10-31 |
| 2000 | 2015-11-13 | 1,699,753,596 | -1,000 | 675 | 60.0856 | 2,828,887,374 | 2015-10-31 |
| 2001 | 2015-11-11 | 1,699,754,596 | -45,000 | 673 | 60.0856 | 2,828,887,374 | 2015-10-31 |
| 2002 | 2015-11-09 | 1,699,799,596 | -287,000 | 672 | 60.0872 | 2,828,887,374 | 2015-10-31 |
| 2003 | 2015-11-06 | 1,700,086,596 | -99,000 | 671 | 60.0974 | 2,828,887,374 | 2015-10-31 |
| 2004 | 2015-11-05 | 1,700,185,596 | 53,250 | 671 | 60.1009 | 2,828,887,374 | 2015-10-31 |
| 2005 | 2015-11-04 | 1,700,132,346 | 1,000 | 672 | 60.0990 | 2,828,887,374 | 2015-10-31 |
| 2006 | 2015-11-03 | 1,700,131,346 | 20,000 | 672 | 60.0989 | 2,828,887,374 | 2015-10-31 |
| 2007 | 2015-11-02 | 1,700,111,346 | -10,000 | 673 | 60.0982 | 2,828,887,374 | 2015-10-31 |
| 2008 | 2015-10-30 | 1,700,121,346 | -1,000 | 673 | 60.0986 | 2,828,887,374 | 2015-09-30 |
| 2009 | 2015-10-29 | 1,700,122,346 | 1,000 | 673 | 60.0986 | 2,828,887,374 | 2015-09-30 |
| 2010 | 2015-10-28 | 1,700,121,346 | 50 | 673 | 60.0986 | 2,828,887,374 | 2015-09-30 |
| 2011 | 2015-10-27 | 1,700,121,296 | 1,000 | 672 | 60.0986 | 2,828,887,374 | 2015-09-30 |
| 2012 | 2015-10-26 | 1,700,120,296 | -53,000 | 672 | 60.0986 | 2,828,887,374 | 2015-09-30 |
| 2013 | 2015-10-23 | 1,700,173,296 | -69,000 | 673 | 60.1004 | 2,828,887,374 | 2015-09-30 |
| 2014 | 2015-10-22 | 1,700,242,296 | -5,000 | 674 | 60.1029 | 2,828,887,374 | 2015-09-30 |
| 2015 | 2015-10-20 | 1,700,247,296 | -22,000 | 675 | 60.1030 | 2,828,887,374 | 2015-09-30 |
| 2016 | 2015-10-19 | 1,700,269,296 | 351,000 | 674 | 60.1038 | 2,828,887,374 | 2015-09-30 |
| 2017 | 2015-10-16 | 1,699,918,296 | -249,940 | 674 | 60.0914 | 2,828,887,374 | 2015-09-30 |
| 2018 | 2015-10-15 | 1,700,168,236 | -4,000 | 676 | 60.1002 | 2,828,887,374 | 2015-09-30 |
| 2019 | 2015-10-14 | 1,700,172,236 | 2,000 | 674 | 60.1004 | 2,828,887,374 | 2015-09-30 |
| 2020 | 2015-10-13 | 1,700,170,236 | 110,225 | 673 | 60.1003 | 2,828,887,374 | 2015-09-30 |
| 2021 | 2015-10-09 | 1,700,060,011 | -20,000 | 675 | 60.0964 | 2,828,887,374 | 2015-09-30 |
| 2022 | 2015-10-08 | 1,700,080,011 | -11,975 | 674 | 60.0971 | 2,828,887,374 | 2015-09-30 |
| 2023 | 2015-10-06 | 1,700,091,986 | -23,065 | 673 | 60.0975 | 2,828,887,374 | 2015-09-30 |
| 2024 | 2015-10-05 | 1,700,115,051 | -81,000 | 673 | 60.0984 | 2,828,887,374 | 2015-09-30 |
| 2025 | 2015-09-30 | 1,700,196,051 | 1,000 | 673 | 60.1012 | 2,828,887,374 | 2015-09-30 |
| 2026 | 2015-09-29 | 1,700,195,051 | -12,000 | 673 | 60.1012 | 2,828,887,374 | 2015-08-31 |
| 2027 | 2015-09-25 | 1,700,207,051 | 1,000 | 673 | 60.1016 | 2,828,887,374 | 2015-08-31 |
| 2028 | 2015-09-24 | 1,700,206,051 | -9,000 | 672 | 60.1016 | 2,828,887,374 | 2015-08-31 |
| 2029 | 2015-09-23 | 1,700,215,051 | 10,000 | 672 | 60.1019 | 2,828,887,374 | 2015-08-31 |
| 2030 | 2015-09-21 | 1,700,205,051 | -129,000 | 672 | 60.1015 | 2,828,887,374 | 2015-08-31 |
| 2031 | 2015-09-18 | 1,700,334,051 | 84,115 | 672 | 60.1061 | 2,828,887,374 | 2015-08-31 |
| 2032 | 2015-09-17 | 1,700,249,936 | -13,000 | 673 | 60.1031 | 2,828,887,374 | 2015-08-31 |
| 2033 | 2015-09-15 | 1,700,262,936 | 201,000 | 673 | 60.1036 | 2,828,887,374 | 2015-08-31 |
| 2034 | 2015-09-14 | 1,700,061,936 | -975 | 673 | 60.0965 | 2,828,887,374 | 2015-08-31 |
| 2035 | 2015-09-10 | 1,700,062,911 | -1,150,000 | 673 | 60.0965 | 2,828,887,374 | 2015-08-31 |
| 2036 | 2015-09-09 | 1,701,212,911 | 81,000 | 672 | 60.1372 | 2,828,887,374 | 2015-08-31 |
| 2037 | 2015-09-07 | 1,701,131,911 | -23,000 | 670 | 60.1343 | 2,828,887,374 | 2015-08-31 |
| 2038 | 2015-09-02 | 1,701,154,911 | -106,000 | 670 | 60.1351 | 2,828,887,374 | 2015-08-31 |
| 2039 | 2015-09-01 | 1,701,260,911 | -329,000 | 670 | 60.1389 | 2,828,887,374 | 2015-08-31 |
| 2040 | 2015-08-31 | 1,701,589,911 | 26,000 | 668 | 60.1505 | 2,828,887,374 | 2015-08-31 |
| 2041 | 2015-08-28 | 1,701,563,911 | -158,200 | 667 | 60.1496 | 2,828,887,374 | 2015-08-12 |
| 2042 | 2015-08-27 | 1,701,722,111 | -60,000 | 667 | 60.1552 | 2,828,887,374 | 2015-08-12 |
| 2043 | 2015-08-26 | 1,701,782,111 | -322,000 | 667 | 60.1573 | 2,828,887,374 | 2015-08-12 |
| 2044 | 2015-08-25 | 1,702,104,111 | -59,000 | 667 | 60.1687 | 2,828,887,374 | 2015-08-12 |
| 2045 | 2015-08-24 | 1,702,163,111 | 12,000 | 666 | 60.1708 | 2,828,887,374 | 2015-08-12 |
| 2046 | 2015-08-21 | 1,702,151,111 | 1,000 | 666 | 60.1703 | 2,828,887,374 | 2015-08-12 |
| 2047 | 2015-08-20 | 1,702,150,111 | -50,000 | 666 | 60.1703 | 2,828,887,374 | 2015-08-12 |
| 2048 | 2015-08-19 | 1,702,200,111 | -281,000 | 666 | 60.1721 | 2,828,887,374 | 2015-08-12 |
| 2049 | 2015-08-18 | 1,702,481,111 | -159,000 | 666 | 60.1820 | 2,828,887,374 | 2015-08-12 |
| 2050 | 2015-08-17 | 1,702,640,111 | -220,000 | 666 | 60.1876 | 2,828,887,374 | 2015-08-12 |
| 2051 | 2015-08-14 | 1,702,860,111 | 78,000 | 666 | 60.1954 | 2,828,887,374 | 2015-08-12 |
| 2052 | 2015-08-13 | 1,702,782,111 | 201,025 | 664 | 60.1926 | 2,828,887,374 | 2015-08-12 |
| 2053 | 2015-08-12 | 1,702,581,086 | -79,000 | 664 | 60.1855 | 2,828,887,374 | 2015-08-12 |
| 2054 | 2015-08-11 | 1,702,660,086 | -48,976 | 667 | 60.4793 | 2,815,276,784 | 2015-07-31 |
| 2055 | 2015-08-10 | 1,702,709,062 | -14,863 | 667 | 60.4811 | 2,815,276,784 | 2015-07-31 |
| 2056 | 2015-08-07 | 1,702,723,925 | -249,000 | 667 | 60.4816 | 2,815,276,784 | 2015-07-31 |
| 2057 | 2015-08-06 | 1,702,972,925 | -109,000 | 666 | 60.4904 | 2,815,276,784 | 2015-07-31 |
| 2058 | 2015-08-05 | 1,703,081,925 | -165,975 | 670 | 60.4943 | 2,815,276,784 | 2015-07-31 |
| 2059 | 2015-08-04 | 1,703,247,900 | -165,000 | 670 | 60.5002 | 2,815,276,784 | 2015-07-31 |
| 2060 | 2015-07-31 | 1,703,412,900 | -18,000 | 668 | 60.5061 | 2,815,276,784 | 2015-07-31 |
| 2061 | 2015-07-30 | 1,703,430,900 | 44,000 | 668 | 60.5067 | 2,815,276,784 | 2015-06-30 |
| 2062 | 2015-07-28 | 1,703,386,900 | -20,000 | 669 | 60.5051 | 2,815,276,784 | 2015-06-30 |
| 2063 | 2015-07-27 | 1,703,406,900 | -18,000 | 669 | 60.5058 | 2,815,276,784 | 2015-06-30 |
| 2064 | 2015-07-24 | 1,703,424,900 | -12,975 | 669 | 60.5065 | 2,815,276,784 | 2015-06-30 |
| 2065 | 2015-07-22 | 1,703,437,875 | 1,000 | 669 | 60.5069 | 2,815,276,784 | 2015-06-30 |
| 2066 | 2015-07-21 | 1,703,436,875 | -67,000 | 669 | 60.5069 | 2,815,276,784 | 2015-06-30 |
| 2067 | 2015-07-20 | 1,703,503,875 | -479,000 | 670 | 60.5093 | 2,815,276,784 | 2015-06-30 |
| 2068 | 2015-07-17 | 1,703,982,875 | -1,075 | 669 | 60.5263 | 2,815,276,784 | 2015-06-30 |
| 2069 | 2015-07-16 | 1,703,983,950 | -175,000 | 669 | 60.5263 | 2,815,276,784 | 2015-06-30 |
| 2070 | 2015-07-15 | 1,704,158,950 | 29,000 | 668 | 60.5326 | 2,815,276,784 | 2015-06-30 |
| 2071 | 2015-07-14 | 1,704,129,950 | -25,000 | 668 | 60.5315 | 2,815,276,784 | 2015-06-30 |
| 2072 | 2015-07-13 | 1,704,154,950 | 78,000 | 668 | 60.5324 | 2,815,276,784 | 2015-06-30 |
| 2073 | 2015-07-10 | 1,704,076,950 | 30,000 | 666 | 60.5296 | 2,815,276,784 | 2015-06-30 |
| 2074 | 2015-07-09 | 1,704,046,950 | -56,000 | 666 | 60.5286 | 2,815,276,784 | 2015-06-30 |
| 2075 | 2015-07-08 | 1,704,102,950 | -120,915 | 663 | 60.5306 | 2,815,276,784 | 2015-06-30 |
| 2076 | 2015-07-07 | 1,704,223,865 | 12,000 | 661 | 60.5349 | 2,815,276,784 | 2015-06-30 |
| 2077 | 2015-07-06 | 1,704,211,865 | -88,925 | 660 | 60.5344 | 2,815,276,784 | 2015-06-30 |
| 2078 | 2015-07-03 | 1,704,300,790 | 2,000 | 657 | 60.5376 | 2,815,276,784 | 2015-06-30 |
| 2079 | 2015-07-02 | 1,704,298,790 | 10,000 | 657 | 60.5375 | 2,815,276,784 | 2015-06-30 |
| 2080 | 2015-06-30 | 1,704,288,790 | 50 | 657 | 60.5372 | 2,815,276,784 | 2015-06-30 |
| 2081 | 2015-06-29 | 1,704,288,740 | -10,000 | 656 | 60.5372 | 2,815,276,784 | 2015-05-31 |
| 2082 | 2015-06-26 | 1,704,298,740 | -334,000 | 656 | 60.5375 | 2,815,276,784 | 2015-05-31 |
| 2083 | 2015-06-24 | 1,704,632,740 | 5,000 | 656 | 60.5494 | 2,815,276,784 | 2015-05-31 |
| 2084 | 2015-06-23 | 1,704,627,740 | -6,950 | 656 | 60.5492 | 2,815,276,784 | 2015-05-31 |
| 2085 | 2015-06-22 | 1,704,634,690 | -70,975 | 655 | 60.5495 | 2,815,276,784 | 2015-05-31 |
| 2086 | 2015-06-19 | 1,704,705,665 | 92,000 | 655 | 60.5520 | 2,815,276,784 | 2015-05-31 |
| 2087 | 2015-06-18 | 1,704,613,665 | 290 | 656 | 60.5487 | 2,815,276,784 | 2015-05-31 |
| 2088 | 2015-06-17 | 1,704,613,375 | 2,050 | 657 | 60.5487 | 2,815,276,784 | 2015-05-31 |
| 2089 | 2015-06-15 | 1,704,611,325 | -27,000 | 657 | 60.5486 | 2,815,276,784 | 2015-05-31 |
| 2090 | 2015-06-12 | 1,704,638,325 | -89,000 | 657 | 60.5496 | 2,815,276,784 | 2015-05-31 |
| 2091 | 2015-06-11 | 1,704,727,325 | 2,000 | 657 | 60.5527 | 2,815,276,784 | 2015-05-31 |
| 2092 | 2015-06-10 | 1,704,725,325 | 10,000 | 656 | 60.5527 | 2,815,276,784 | 2015-05-31 |
| 2093 | 2015-06-09 | 1,704,715,325 | 1,000 | 656 | 60.5523 | 2,815,276,784 | 2015-05-31 |
| 2094 | 2015-06-08 | 1,704,714,325 | 1,250 | 657 | 60.5523 | 2,815,276,784 | 2015-05-31 |
| 2095 | 2015-06-05 | 1,704,713,075 | 111,000 | 657 | 60.5522 | 2,815,276,784 | 2015-05-31 |
| 2096 | 2015-06-04 | 1,704,602,075 | -48,000 | 658 | 60.5483 | 2,815,276,784 | 2015-05-31 |
| 2097 | 2015-06-03 | 1,704,650,075 | 2,000 | 658 | 60.5500 | 2,815,276,784 | 2015-05-31 |
| 2098 | 2015-06-02 | 1,704,648,075 | 1,125 | 658 | 60.5499 | 2,815,276,784 | 2015-05-31 |
| 2099 | 2015-06-01 | 1,704,646,950 | -50 | 657 | 60.5499 | 2,815,276,784 | 2015-05-31 |
| 2100 | 2015-05-29 | 1,704,647,000 | -7,800 | 658 | 60.5499 | 2,815,276,784 | 2015-04-30 |
| 2101 | 2015-05-28 | 1,704,654,800 | 1,000 | 657 | 60.5502 | 2,815,276,784 | 2015-04-30 |
| 2102 | 2015-05-26 | 1,704,653,800 | 3,000 | 657 | 60.5501 | 2,815,276,784 | 2015-04-30 |
| 2103 | 2015-05-22 | 1,704,650,800 | -27,925 | 657 | 60.5500 | 2,815,276,784 | 2015-04-30 |
| 2104 | 2015-05-21 | 1,704,678,725 | 11,050 | 656 | 60.5510 | 2,815,276,784 | 2015-04-30 |
| 2105 | 2015-05-20 | 1,704,667,675 | 60 | 655 | 60.5506 | 2,815,276,784 | 2015-04-30 |
| 2106 | 2015-05-19 | 1,704,667,615 | -5,000 | 656 | 60.5506 | 2,815,276,784 | 2015-04-30 |
| 2107 | 2015-05-18 | 1,704,672,615 | -7,000 | 656 | 60.5508 | 2,815,276,784 | 2015-04-30 |
| 2108 | 2015-05-15 | 1,704,679,615 | 1,000 | 656 | 60.5510 | 2,815,276,784 | 2015-04-30 |
| 2109 | 2015-05-14 | 1,704,678,615 | 102,000 | 656 | 60.5510 | 2,815,276,784 | 2015-04-30 |
| 2110 | 2015-05-13 | 1,704,576,615 | 6,160 | 655 | 60.5474 | 2,815,276,784 | 2015-04-30 |
| 2111 | 2015-05-12 | 1,704,570,455 | 30,125 | 655 | 60.5472 | 2,815,276,784 | 2015-04-30 |
| 2112 | 2015-05-11 | 1,704,540,330 | 1,000 | 655 | 60.5461 | 2,815,276,784 | 2015-04-30 |
| 2113 | 2015-05-08 | 1,704,539,330 | 5,025 | 655 | 60.5461 | 2,815,276,784 | 2015-04-30 |
| 2114 | 2015-05-07 | 1,704,534,305 | 30,175 | 655 | 60.5459 | 2,815,276,784 | 2015-04-30 |
| 2115 | 2015-05-06 | 1,704,504,130 | 7,000 | 655 | 60.5448 | 2,815,276,784 | 2015-04-30 |
| 2116 | 2015-05-05 | 1,704,497,130 | 27,950 | 655 | 60.5446 | 2,815,276,784 | 2015-04-30 |
| 2117 | 2015-05-04 | 1,704,469,180 | 167,625 | 656 | 60.5436 | 2,815,276,784 | 2015-04-30 |
| 2118 | 2015-04-30 | 1,704,301,555 | 55,025 | 656 | 60.5376 | 2,815,276,784 | 2015-04-30 |
| 2119 | 2015-04-29 | 1,704,246,530 | -49,950 | 656 | 60.5357 | 2,815,276,784 | 2015-03-31 |
| 2120 | 2015-04-28 | 1,704,296,480 | 7,025 | 656 | 60.5374 | 2,815,276,784 | 2015-03-31 |
| 2121 | 2015-04-27 | 1,704,289,455 | 11,000 | 658 | 60.5372 | 2,815,276,784 | 2015-03-31 |
| 2122 | 2015-04-24 | 1,704,278,455 | 10,175 | 660 | 60.5368 | 2,815,276,784 | 2015-03-31 |
| 2123 | 2015-04-23 | 1,704,268,280 | 25,525 | 661 | 60.5364 | 2,815,276,784 | 2015-03-31 |
| 2124 | 2015-04-22 | 1,704,242,755 | 36,050 | 662 | 60.5355 | 2,815,276,784 | 2015-03-31 |
| 2125 | 2015-04-21 | 1,704,206,705 | -33,500 | 662 | 60.5343 | 2,815,276,784 | 2015-03-31 |
| 2126 | 2015-04-20 | 1,704,240,205 | 311,000 | 662 | 60.5354 | 2,815,276,784 | 2015-03-31 |
| 2127 | 2015-04-17 | 1,703,929,205 | 8,165 | 665 | 60.5244 | 2,815,276,784 | 2015-03-31 |
| 2128 | 2015-04-16 | 1,703,921,040 | 9,180 | 664 | 60.5241 | 2,815,276,784 | 2015-03-31 |
| 2129 | 2015-04-15 | 1,703,911,860 | 115,000 | 663 | 60.5238 | 2,815,276,784 | 2015-03-31 |
| 2130 | 2015-04-14 | 1,703,796,860 | 44,125 | 666 | 60.5197 | 2,815,276,784 | 2015-03-31 |
| 2131 | 2015-04-13 | 1,703,752,735 | -493,915 | 668 | 60.5181 | 2,815,276,784 | 2015-03-31 |
| 2132 | 2015-04-10 | 1,704,246,650 | 32,000 | 670 | 60.5357 | 2,815,276,784 | 2015-03-31 |
| 2133 | 2015-04-09 | 1,704,214,650 | -926,000 | 669 | 60.5345 | 2,815,276,784 | 2015-03-31 |
| 2134 | 2015-04-08 | 1,705,140,650 | 5,000 | 669 | 60.5674 | 2,815,276,784 | 2015-03-31 |
| 2135 | 2015-04-02 | 1,705,135,650 | 65,000 | 670 | 60.5672 | 2,815,276,784 | 2015-03-31 |
| 2136 | 2015-04-01 | 1,705,070,650 | 2,000 | 671 | 60.5649 | 2,815,276,784 | 2015-03-31 |
| 2137 | 2015-03-31 | 1,705,068,650 | 30,055 | 673 | 60.5649 | 2,815,276,784 | 2015-03-31 |
| 2138 | 2015-03-26 | 1,705,038,595 | -26,000 | 676 | 60.5638 | 2,815,276,784 | 2015-03-09 |
| 2139 | 2015-03-25 | 1,705,064,595 | -199,000 | 676 | 60.5647 | 2,815,276,784 | 2015-03-09 |
| 2140 | 2015-03-24 | 1,705,263,595 | 20,050 | 677 | 60.5718 | 2,815,276,784 | 2015-03-09 |
| 2141 | 2015-03-23 | 1,705,243,545 | -97,050 | 677 | 60.5711 | 2,815,276,784 | 2015-03-09 |
| 2142 | 2015-03-20 | 1,705,340,595 | -25,985 | 676 | 60.5745 | 2,815,276,784 | 2015-03-09 |
| 2143 | 2015-03-18 | 1,705,366,580 | -5,000 | 676 | 60.5754 | 2,815,276,784 | 2015-03-09 |
| 2144 | 2015-03-17 | 1,705,371,580 | 1,000 | 676 | 60.5756 | 2,815,276,784 | 2015-03-09 |
| 2145 | 2015-03-16 | 1,705,370,580 | -11,000 | 676 | 60.5756 | 2,815,276,784 | 2015-03-09 |
| 2146 | 2015-03-13 | 1,705,381,580 | 25 | 677 | 60.5760 | 2,815,276,784 | 2015-03-09 |
| 2147 | 2015-03-12 | 1,705,381,555 | -389,000 | 677 | 60.5760 | 2,815,276,784 | 2015-03-09 |
| 2148 | 2015-03-11 | 1,705,770,555 | 20,000 | 677 | 60.5898 | 2,815,276,784 | 2015-03-09 |
| 2149 | 2015-03-10 | 1,705,750,555 | -156,000 | 677 | 60.5891 | 2,815,276,784 | 2015-03-09 |
| 2150 | 2015-03-09 | 1,705,906,555 | -479,975 | 676 | 60.5946 | 2,815,276,784 | 2015-03-09 |
| 2151 | 2015-03-06 | 1,706,386,530 | -8,925 | 676 | 60.9468 | 2,799,795,685 | 2015-01-31 |
| 2152 | 2015-03-05 | 1,706,395,455 | -23,000 | 675 | 60.9471 | 2,799,795,685 | 2015-01-31 |
| 2153 | 2015-03-04 | 1,706,418,455 | 66,035 | 675 | 60.9480 | 2,799,795,685 | 2015-01-31 |
| 2154 | 2015-03-02 | 1,706,352,420 | 2,000 | 680 | 60.9456 | 2,799,795,685 | 2015-01-31 |
| 2155 | 2015-02-27 | 1,706,350,420 | 73,000 | 680 | 60.9455 | 2,799,795,685 | 2015-01-31 |
| 2156 | 2015-02-26 | 1,706,277,420 | -1,025 | 678 | 60.9429 | 2,799,795,685 | 2015-01-31 |
| 2157 | 2015-02-25 | 1,706,278,445 | 16,000 | 680 | 60.9430 | 2,799,795,685 | 2015-01-31 |
| 2158 | 2015-02-24 | 1,706,262,445 | -58,000 | 681 | 60.9424 | 2,799,795,685 | 2015-01-31 |
| 2159 | 2015-02-23 | 1,706,320,445 | -11,000 | 681 | 60.9445 | 2,799,795,685 | 2015-01-31 |
| 2160 | 2015-02-18 | 1,706,331,445 | 32,000 | 680 | 60.9449 | 2,799,795,685 | 2015-01-31 |
| 2161 | 2015-02-17 | 1,706,299,445 | 20,000 | 680 | 60.9437 | 2,799,795,685 | 2015-01-31 |
| 2162 | 2015-02-16 | 1,706,279,445 | -1,044,000 | 681 | 60.9430 | 2,799,795,685 | 2015-01-31 |
| 2163 | 2015-02-13 | 1,707,323,445 | 22,000 | 681 | 60.9803 | 2,799,795,685 | 2015-01-31 |
| 2164 | 2015-02-12 | 1,707,301,445 | -54,000 | 683 | 60.9795 | 2,799,795,685 | 2015-01-31 |
| 2165 | 2015-02-11 | 1,707,355,445 | 2,000 | 682 | 60.9814 | 2,799,795,685 | 2015-01-31 |
| 2166 | 2015-02-10 | 1,707,353,445 | 1,500,000 | 683 | 60.9814 | 2,799,795,685 | 2015-01-31 |
| 2167 | 2015-02-09 | 1,705,853,445 | 2,000 | 683 | 60.9278 | 2,799,795,685 | 2015-01-31 |
| 2168 | 2015-02-06 | 1,705,851,445 | -8,000 | 683 | 60.9277 | 2,799,795,685 | 2015-01-31 |
| 2169 | 2015-02-05 | 1,705,859,445 | 38,000 | 684 | 60.9280 | 2,799,795,685 | 2015-01-31 |
| 2170 | 2015-02-03 | 1,705,821,445 | 2,000 | 685 | 60.9266 | 2,799,795,685 | 2015-01-31 |
| 2171 | 2015-02-02 | 1,705,819,445 | 21,000 | 685 | 60.9266 | 2,799,795,685 | 2015-01-31 |
| 2172 | 2015-01-30 | 1,705,798,445 | 28,000 | 685 | 60.9258 | 2,799,795,685 | 2014-12-31 |
| 2173 | 2015-01-29 | 1,705,770,445 | 2,025 | 686 | 60.9248 | 2,799,795,685 | 2014-12-31 |
| 2174 | 2015-01-28 | 1,705,768,420 | 1,125 | 685 | 60.9247 | 2,799,795,685 | 2014-12-31 |
| 2175 | 2015-01-27 | 1,705,767,295 | 21,000 | 685 | 60.9247 | 2,799,795,685 | 2014-12-31 |
| 2176 | 2015-01-23 | 1,705,746,295 | -10,000 | 684 | 60.9240 | 2,799,795,685 | 2014-12-31 |
| 2177 | 2015-01-22 | 1,705,756,295 | -25,000 | 684 | 60.9243 | 2,799,795,685 | 2014-12-31 |
| 2178 | 2015-01-21 | 1,705,781,295 | -110,000 | 684 | 60.9252 | 2,799,795,685 | 2014-12-31 |
| 2179 | 2015-01-20 | 1,705,891,295 | 25 | 684 | 60.9291 | 2,799,795,685 | 2014-12-31 |
| 2180 | 2015-01-19 | 1,705,891,270 | 12,000 | 685 | 60.9291 | 2,799,795,685 | 2014-12-31 |
| 2181 | 2015-01-14 | 1,705,879,270 | 1,025 | 683 | 60.9287 | 2,799,795,685 | 2014-12-31 |
| 2182 | 2015-01-13 | 1,705,878,245 | -339,875 | 683 | 60.9287 | 2,799,795,685 | 2014-12-31 |
| 2183 | 2015-01-12 | 1,706,218,120 | -9,000 | 683 | 60.9408 | 2,799,795,685 | 2014-12-31 |
| 2184 | 2015-01-09 | 1,706,227,120 | 1,000 | 684 | 60.9411 | 2,799,795,685 | 2014-12-31 |
| 2185 | 2015-01-08 | 1,706,226,120 | 3,000 | 685 | 60.9411 | 2,799,795,685 | 2014-12-31 |
| 2186 | 2015-01-07 | 1,706,223,120 | -1,000 | 685 | 60.9410 | 2,799,795,685 | 2014-12-31 |
| 2187 | 2015-01-06 | 1,706,224,120 | -119,000 | 685 | 60.9410 | 2,799,795,685 | 2014-12-31 |
| 2188 | 2015-01-05 | 1,706,343,120 | 1,000 | 688 | 60.9453 | 2,799,795,685 | 2014-12-31 |
| 2189 | 2014-12-31 | 1,706,342,120 | -6,000 | 690 | 60.9452 | 2,799,795,685 | 2014-12-31 |
| 2190 | 2014-12-30 | 1,706,348,120 | 10,000 | 690 | 60.9455 | 2,799,795,685 | 2014-11-30 |
| 2191 | 2014-12-23 | 1,706,338,120 | -4,925 | 693 | 60.9451 | 2,799,795,685 | 2014-11-30 |
| 2192 | 2014-12-19 | 1,706,343,045 | 1,050 | 693 | 60.9453 | 2,799,795,685 | 2014-11-30 |
| 2193 | 2014-12-18 | 1,706,341,995 | 19,000 | 692 | 60.9452 | 2,799,795,685 | 2014-11-30 |
| 2194 | 2014-12-17 | 1,706,322,995 | -34,000 | 692 | 60.9446 | 2,799,795,685 | 2014-11-30 |
| 2195 | 2014-12-16 | 1,706,356,995 | -100,000 | 691 | 60.9458 | 2,799,795,685 | 2014-11-30 |
| 2196 | 2014-12-15 | 1,706,456,995 | -12,600 | 692 | 60.9493 | 2,799,795,685 | 2014-11-30 |
| 2197 | 2014-12-12 | 1,706,469,595 | 21,200 | 692 | 60.9498 | 2,799,795,685 | 2014-11-30 |
| 2198 | 2014-12-11 | 1,706,448,395 | -29,000 | 693 | 60.9490 | 2,799,795,685 | 2014-11-30 |
| 2199 | 2014-12-10 | 1,706,477,395 | 5,000 | 694 | 60.9501 | 2,799,795,685 | 2014-11-30 |
| 2200 | 2014-12-09 | 1,706,472,395 | -30,975 | 694 | 60.9499 | 2,799,795,685 | 2014-11-30 |
| 2201 | 2014-12-04 | 1,706,503,370 | -15,000 | 695 | 60.9510 | 2,799,795,685 | 2014-11-30 |
| 2202 | 2014-12-02 | 1,706,518,370 | 1,000 | 694 | 60.9515 | 2,799,795,685 | 2014-11-30 |
| 2203 | 2014-12-01 | 1,706,517,370 | -88,000 | 694 | 60.9515 | 2,799,795,685 | 2014-11-30 |
| 2204 | 2014-11-28 | 1,706,605,370 | 1,050 | 693 | 60.9546 | 2,799,795,685 | 2014-10-31 |
| 2205 | 2014-11-27 | 1,706,604,320 | 18,000 | 692 | 60.9546 | 2,799,795,685 | 2014-10-31 |
| 2206 | 2014-11-26 | 1,706,586,320 | -145,000 | 694 | 60.9540 | 2,799,795,685 | 2014-10-31 |
| 2207 | 2014-11-25 | 1,706,731,320 | 104,000 | 694 | 60.9591 | 2,799,795,685 | 2014-10-31 |
| 2208 | 2014-11-21 | 1,706,627,320 | -2,000 | 695 | 60.9554 | 2,799,795,685 | 2014-10-31 |
| 2209 | 2014-11-19 | 1,706,629,320 | -300,000 | 694 | 60.9555 | 2,799,795,685 | 2014-10-31 |
| 2210 | 2014-11-18 | 1,706,929,320 | 66,000 | 694 | 60.9662 | 2,799,795,685 | 2014-10-31 |
| 2211 | 2014-11-14 | 1,706,863,320 | -2,000 | 693 | 60.9639 | 2,799,795,685 | 2014-10-31 |
| 2212 | 2014-11-13 | 1,706,865,320 | -55,975 | 693 | 60.9639 | 2,799,795,685 | 2014-10-31 |
| 2213 | 2014-11-12 | 1,706,921,295 | 100,000 | 693 | 60.9659 | 2,799,795,685 | 2014-10-31 |
| 2214 | 2014-11-11 | 1,706,821,295 | -1,000 | 696 | 60.9624 | 2,799,795,685 | 2014-10-31 |
| 2215 | 2014-11-10 | 1,706,822,295 | -142,000 | 696 | 60.9624 | 2,799,795,685 | 2014-10-31 |
| 2216 | 2014-11-07 | 1,706,964,295 | -2,000 | 696 | 60.9675 | 2,799,795,685 | 2014-10-31 |
| 2217 | 2014-11-06 | 1,706,966,295 | -5,000 | 694 | 60.9675 | 2,799,795,685 | 2014-10-31 |
| 2218 | 2014-11-05 | 1,706,971,295 | -2,000 | 694 | 60.9677 | 2,799,795,685 | 2014-10-31 |
| 2219 | 2014-11-04 | 1,706,973,295 | -37,750 | 694 | 60.9678 | 2,799,795,685 | 2014-10-31 |
| 2220 | 2014-11-03 | 1,707,011,045 | 36,000 | 693 | 60.9691 | 2,799,795,685 | 2014-10-31 |
| 2221 | 2014-10-31 | 1,706,975,045 | -319,900 | 695 | 60.9678 | 2,799,795,685 | 2014-10-31 |
| 2222 | 2014-10-30 | 1,707,294,945 | 28,000 | 695 | 60.9793 | 2,799,795,685 | 2014-09-30 |
| 2223 | 2014-10-29 | 1,707,266,945 | -169,825 | 695 | 60.9783 | 2,799,795,685 | 2014-09-30 |
| 2224 | 2014-10-27 | 1,707,436,770 | -45,000 | 695 | 60.9843 | 2,799,795,685 | 2014-09-30 |
| 2225 | 2014-10-24 | 1,707,481,770 | 1,000 | 695 | 60.9859 | 2,799,795,685 | 2014-09-30 |
| 2226 | 2014-10-23 | 1,707,480,770 | 285,125 | 695 | 60.9859 | 2,799,795,685 | 2014-09-30 |
| 2227 | 2014-10-22 | 1,707,195,645 | -10,000 | 695 | 60.9757 | 2,799,795,685 | 2014-09-30 |
| 2228 | 2014-10-20 | 1,707,205,645 | 20,050 | 695 | 60.9761 | 2,799,795,685 | 2014-09-30 |
| 2229 | 2014-10-17 | 1,707,185,595 | 30 | 694 | 60.9754 | 2,799,795,685 | 2014-09-30 |
| 2230 | 2014-10-16 | 1,707,185,565 | -10,000 | 694 | 60.9754 | 2,799,795,685 | 2014-09-30 |
| 2231 | 2014-10-15 | 1,707,195,565 | 38,000 | 694 | 60.9757 | 2,799,795,685 | 2014-09-30 |
| 2232 | 2014-10-14 | 1,707,157,565 | -29,950 | 694 | 60.9744 | 2,799,795,685 | 2014-09-30 |
| 2233 | 2014-10-13 | 1,707,187,515 | -351,000 | 695 | 60.9754 | 2,799,795,685 | 2014-09-30 |
| 2234 | 2014-10-10 | 1,707,538,515 | -128,900 | 695 | 60.9880 | 2,799,795,685 | 2014-09-30 |
| 2235 | 2014-10-09 | 1,707,667,415 | 69,010 | 695 | 60.9926 | 2,799,795,685 | 2014-09-30 |
| 2236 | 2014-10-08 | 1,707,598,405 | -16,000 | 695 | 60.9901 | 2,799,795,685 | 2014-09-30 |
| 2237 | 2014-10-07 | 1,707,614,405 | -8,925 | 695 | 60.9907 | 2,799,795,685 | 2014-09-30 |
| 2238 | 2014-10-03 | 1,707,623,330 | -17,000 | 695 | 60.9910 | 2,799,795,685 | 2014-09-30 |
| 2239 | 2014-09-30 | 1,707,640,330 | -40,000 | 695 | 60.9916 | 2,799,795,685 | 2014-09-30 |
| 2240 | 2014-09-29 | 1,707,680,330 | -8,000 | 695 | 60.9930 | 2,799,795,685 | 2014-08-31 |
| 2241 | 2014-09-26 | 1,707,688,330 | 1,000 | 696 | 60.9933 | 2,799,795,685 | 2014-08-31 |
| 2242 | 2014-09-24 | 1,707,687,330 | 11,000 | 696 | 60.9933 | 2,799,795,685 | 2014-08-31 |
| 2243 | 2014-09-23 | 1,707,676,330 | -9,000 | 695 | 60.9929 | 2,799,795,685 | 2014-08-31 |
| 2244 | 2014-09-22 | 1,707,685,330 | -200,000 | 695 | 60.9932 | 2,799,795,685 | 2014-08-31 |
| 2245 | 2014-09-19 | 1,707,885,330 | 6,000 | 693 | 61.0004 | 2,799,795,685 | 2014-08-31 |
| 2246 | 2014-09-18 | 1,707,879,330 | 1,075 | 695 | 61.0001 | 2,799,795,685 | 2014-08-31 |
| 2247 | 2014-09-17 | 1,707,878,255 | -88,975 | 695 | 61.0001 | 2,799,795,685 | 2014-08-31 |
| 2248 | 2014-09-16 | 1,707,967,230 | -9,965 | 695 | 61.0033 | 2,799,795,685 | 2014-08-31 |
| 2249 | 2014-09-15 | 1,707,977,195 | -378,000 | 693 | 61.0036 | 2,799,795,685 | 2014-08-31 |
| 2250 | 2014-09-12 | 1,708,355,195 | -87,000 | 693 | 61.0171 | 2,799,795,685 | 2014-08-31 |
| 2251 | 2014-09-11 | 1,708,442,195 | 350 | 693 | 61.0202 | 2,799,795,685 | 2014-08-31 |
| 2252 | 2014-09-10 | 1,708,441,845 | 25 | 693 | 61.0202 | 2,799,795,685 | 2014-08-31 |
| 2253 | 2014-09-08 | 1,708,441,820 | -137,975 | 693 | 61.0202 | 2,799,795,685 | 2014-08-31 |
| 2254 | 2014-09-05 | 1,708,579,795 | -492 | 694 | 61.0252 | 2,799,795,685 | 2014-08-31 |
| 2255 | 2014-09-04 | 1,708,580,287 | -50,000 | 694 | 61.0252 | 2,799,795,685 | 2014-08-31 |
| 2256 | 2014-09-03 | 1,708,630,287 | -119,000 | 694 | 61.0270 | 2,799,795,685 | 2014-08-31 |
| 2257 | 2014-09-02 | 1,708,749,287 | -32,000 | 694 | 61.0312 | 2,799,795,685 | 2014-08-31 |
| 2258 | 2014-09-01 | 1,708,781,287 | -77,000 | 696 | 61.0324 | 2,799,795,685 | 2014-08-31 |
| 2259 | 2014-08-29 | 1,708,858,287 | -70,000 | 694 | 61.0351 | 2,799,795,685 | 2014-08-28 |
| 2260 | 2014-08-28 | 1,708,928,287 | -17,000 | 694 | 61.0376 | 2,799,795,685 | 2014-08-28 |
| 2261 | 2014-08-27 | 1,708,945,287 | -50,000 | 694 | 61.3626 | 2,784,994,264 | 2014-07-31 |
| 2262 | 2014-08-26 | 1,708,995,287 | 111,000 | 694 | 61.3644 | 2,784,994,264 | 2014-07-31 |
| 2263 | 2014-08-25 | 1,708,884,287 | 86,165 | 692 | 61.3604 | 2,784,994,264 | 2014-07-31 |
| 2264 | 2014-08-22 | 1,708,798,122 | -2,000 | 691 | 61.3573 | 2,784,994,264 | 2014-07-31 |
| 2265 | 2014-08-21 | 1,708,800,122 | -3,000 | 689 | 61.3574 | 2,784,994,264 | 2014-07-31 |
| 2266 | 2014-08-20 | 1,708,803,122 | 12,000 | 688 | 61.3575 | 2,784,994,264 | 2014-07-31 |
| 2267 | 2014-08-19 | 1,708,791,122 | 11,000 | 689 | 61.3571 | 2,784,994,264 | 2014-07-31 |
| 2268 | 2014-08-18 | 1,708,780,122 | -34,200 | 688 | 61.3567 | 2,784,994,264 | 2014-07-31 |
| 2269 | 2014-08-15 | 1,708,814,322 | -40,000 | 687 | 61.3579 | 2,784,994,264 | 2014-07-31 |
| 2270 | 2014-08-14 | 1,708,854,322 | 10,050 | 689 | 61.3593 | 2,784,994,264 | 2014-07-31 |
| 2271 | 2014-08-13 | 1,708,844,272 | 3,025 | 687 | 61.3590 | 2,784,994,264 | 2014-07-31 |
| 2272 | 2014-08-12 | 1,708,841,247 | -57,000 | 686 | 61.3589 | 2,784,994,264 | 2014-07-31 |
| 2273 | 2014-08-11 | 1,708,898,247 | -462,000 | 687 | 61.3609 | 2,784,994,264 | 2014-07-31 |
| 2274 | 2014-08-08 | 1,709,360,247 | 4,000 | 687 | 61.3775 | 2,784,994,264 | 2014-07-31 |
| 2275 | 2014-08-07 | 1,709,356,247 | 11,000 | 687 | 61.3774 | 2,784,994,264 | 2014-07-31 |
| 2276 | 2014-08-06 | 1,709,345,247 | -28,000 | 686 | 61.3770 | 2,784,994,264 | 2014-07-31 |
| 2277 | 2014-08-05 | 1,709,373,247 | -18,000 | 688 | 61.3780 | 2,784,994,264 | 2014-07-31 |
| 2278 | 2014-08-04 | 1,709,391,247 | -3,000 | 686 | 61.3786 | 2,784,994,264 | 2014-07-31 |
| 2279 | 2014-08-01 | 1,709,394,247 | 16,000 | 686 | 61.3787 | 2,784,994,264 | 2014-07-31 |
| 2280 | 2014-07-30 | 1,709,378,247 | -7,000 | 688 | 61.3782 | 2,784,994,264 | 2014-06-30 |
| 2281 | 2014-07-29 | 1,709,385,247 | -29,000 | 687 | 61.3784 | 2,784,994,264 | 2014-06-30 |
| 2282 | 2014-07-25 | 1,709,414,247 | 1,075 | 688 | 61.3795 | 2,784,994,264 | 2014-06-30 |
| 2283 | 2014-07-24 | 1,709,413,172 | -14,000 | 687 | 61.3794 | 2,784,994,264 | 2014-06-30 |
| 2284 | 2014-07-23 | 1,709,427,172 | -10,000 | 689 | 61.3799 | 2,784,994,264 | 2014-06-30 |
| 2285 | 2014-07-21 | 1,709,437,172 | 50 | 690 | 61.3803 | 2,784,994,264 | 2014-06-30 |
| 2286 | 2014-07-18 | 1,709,437,122 | -5,000 | 690 | 61.3803 | 2,784,994,264 | 2014-06-30 |
| 2287 | 2014-07-17 | 1,709,442,122 | -20,000 | 690 | 61.3805 | 2,784,994,264 | 2014-06-30 |
| 2288 | 2014-07-16 | 1,709,462,122 | 1,000 | 691 | 61.3812 | 2,784,994,264 | 2014-06-30 |
| 2289 | 2014-07-15 | 1,709,461,122 | -28,000 | 690 | 61.3811 | 2,784,994,264 | 2014-06-30 |
| 2290 | 2014-07-14 | 1,709,489,122 | -8,000 | 690 | 61.3821 | 2,784,994,264 | 2014-06-30 |
| 2291 | 2014-07-11 | 1,709,497,122 | 52,000 | 690 | 61.3824 | 2,784,994,264 | 2014-06-30 |
| 2292 | 2014-07-10 | 1,709,445,122 | 1,300 | 690 | 61.3806 | 2,784,994,264 | 2014-06-30 |
| 2293 | 2014-07-08 | 1,709,443,822 | -30,000 | 690 | 61.3805 | 2,784,994,264 | 2014-06-30 |
| 2294 | 2014-07-07 | 1,709,473,822 | -54,875 | 690 | 61.3816 | 2,784,994,264 | 2014-06-30 |
| 2295 | 2014-07-04 | 1,709,528,697 | -20,000 | 690 | 61.3836 | 2,784,994,264 | 2014-06-30 |
| 2296 | 2014-07-03 | 1,709,548,697 | 3,000 | 691 | 61.3843 | 2,784,994,264 | 2014-06-30 |
| 2297 | 2014-07-02 | 1,709,545,697 | -10,000 | 691 | 61.3842 | 2,784,994,264 | 2014-06-30 |
| 2298 | 2014-06-30 | 1,709,555,697 | -209,000 | 691 | 61.3845 | 2,784,994,264 | 2014-06-30 |
| 2299 | 2014-06-27 | 1,709,764,697 | 10,000 | 691 | 61.3920 | 2,784,994,264 | 2014-05-31 |
| 2300 | 2014-06-26 | 1,709,754,697 | 1,010 | 691 | 61.3917 | 2,784,994,264 | 2014-05-31 |
| 2301 | 2014-06-25 | 1,709,753,687 | 2,025 | 691 | 61.3916 | 2,784,994,264 | 2014-05-31 |
| 2302 | 2014-06-24 | 1,709,751,662 | -49,000 | 691 | 61.3916 | 2,784,994,264 | 2014-05-31 |
| 2303 | 2014-06-23 | 1,709,800,662 | -215,000 | 691 | 61.3933 | 2,784,994,264 | 2014-05-31 |
| 2304 | 2014-06-20 | 1,710,015,662 | 1,000 | 691 | 61.4010 | 2,784,994,264 | 2014-05-31 |
| 2305 | 2014-06-19 | 1,710,014,662 | 5,000 | 692 | 61.4010 | 2,784,994,264 | 2014-05-31 |
| 2306 | 2014-06-18 | 1,710,009,662 | -20,000 | 693 | 61.4008 | 2,784,994,264 | 2014-05-31 |
| 2307 | 2014-06-17 | 1,710,029,662 | -116,000 | 694 | 61.4016 | 2,784,994,264 | 2014-05-31 |
| 2308 | 2014-06-16 | 1,710,145,662 | -48,000 | 695 | 61.4057 | 2,784,994,264 | 2014-05-31 |
| 2309 | 2014-06-13 | 1,710,193,662 | 51,000 | 695 | 61.4074 | 2,784,994,264 | 2014-05-31 |
| 2310 | 2014-06-11 | 1,710,142,662 | -11,000 | 695 | 61.4056 | 2,784,994,264 | 2014-05-31 |
| 2311 | 2014-06-10 | 1,710,153,662 | -90,000 | 695 | 61.4060 | 2,784,994,264 | 2014-05-31 |
| 2312 | 2014-06-09 | 1,710,243,662 | -100,000 | 694 | 61.4092 | 2,784,994,264 | 2014-05-31 |
| 2313 | 2014-06-05 | 1,710,343,662 | -29,000 | 694 | 61.4128 | 2,784,994,264 | 2014-05-31 |
| 2314 | 2014-05-30 | 1,710,372,662 | -21,000 | 694 | 61.4139 | 2,784,994,264 | 2014-04-30 |
| 2315 | 2014-05-29 | 1,710,393,662 | -99,000 | 694 | 61.4146 | 2,784,994,264 | 2014-04-30 |
| 2316 | 2014-05-27 | 1,710,492,662 | 40,000 | 695 | 61.4182 | 2,784,994,264 | 2014-04-30 |
| 2317 | 2014-05-22 | 1,710,452,662 | -4,975 | 694 | 61.4167 | 2,784,994,264 | 2014-04-30 |
| 2318 | 2014-05-21 | 1,710,457,637 | -350,000 | 695 | 61.4169 | 2,784,994,264 | 2014-04-30 |
| 2319 | 2014-05-20 | 1,710,807,637 | 1,000 | 695 | 61.4295 | 2,784,994,264 | 2014-04-30 |
| 2320 | 2014-05-19 | 1,710,806,637 | 1,000 | 695 | 61.4294 | 2,784,994,264 | 2014-04-30 |
| 2321 | 2014-05-16 | 1,710,805,637 | 1,000 | 695 | 61.4294 | 2,784,994,264 | 2014-04-30 |
| 2322 | 2014-05-15 | 1,710,804,637 | -7,990 | 694 | 61.4294 | 2,784,994,264 | 2014-04-30 |
| 2323 | 2014-05-14 | 1,710,812,627 | 1,000 | 694 | 61.4297 | 2,784,994,264 | 2014-04-30 |
| 2324 | 2014-05-12 | 1,710,811,627 | -11,000 | 696 | 61.4296 | 2,784,994,264 | 2014-04-30 |
| 2325 | 2014-05-09 | 1,710,822,627 | 2,000 | 695 | 61.4300 | 2,784,994,264 | 2014-04-30 |
| 2326 | 2014-05-07 | 1,710,820,627 | -925 | 695 | 61.4300 | 2,784,994,264 | 2014-04-30 |
| 2327 | 2014-05-05 | 1,710,821,552 | -20 | 695 | 61.4300 | 2,784,994,264 | 2014-04-30 |
| 2328 | 2014-05-02 | 1,710,821,572 | 1,000 | 695 | 61.4300 | 2,784,994,264 | 2014-04-30 |
| 2329 | 2014-04-29 | 1,710,820,572 | 5,000 | 695 | 61.4299 | 2,784,994,264 | 2014-03-31 |
| 2330 | 2014-04-28 | 1,710,815,572 | -368,000 | 695 | 61.4298 | 2,784,994,264 | 2014-03-31 |
| 2331 | 2014-04-24 | 1,711,183,572 | 52,000 | 696 | 61.4430 | 2,784,994,264 | 2014-03-31 |
| 2332 | 2014-04-23 | 1,711,131,572 | -10,000 | 696 | 61.4411 | 2,784,994,264 | 2014-03-31 |
| 2333 | 2014-04-22 | 1,711,141,572 | 6,000 | 697 | 61.4415 | 2,784,994,264 | 2014-03-31 |
| 2334 | 2014-04-17 | 1,711,135,572 | 4,000 | 699 | 61.4413 | 2,784,994,264 | 2014-03-31 |
| 2335 | 2014-04-15 | 1,711,131,572 | 22,025 | 699 | 61.4411 | 2,784,994,264 | 2014-03-31 |
| 2336 | 2014-04-14 | 1,711,109,547 | 1,000 | 699 | 61.4403 | 2,784,994,264 | 2014-03-31 |
| 2337 | 2014-04-10 | 1,711,108,547 | 6,000 | 695 | 61.4403 | 2,784,994,264 | 2014-03-31 |
| 2338 | 2014-04-09 | 1,711,102,547 | 975 | 695 | 61.4401 | 2,784,994,264 | 2014-03-31 |
| 2339 | 2014-04-08 | 1,711,101,572 | -35,000 | 695 | 61.4400 | 2,784,994,264 | 2014-03-31 |
| 2340 | 2014-04-07 | 1,711,136,572 | -3,000 | 695 | 61.4413 | 2,784,994,264 | 2014-03-31 |
| 2341 | 2014-04-04 | 1,711,139,572 | -40,000 | 696 | 61.4414 | 2,784,994,264 | 2014-03-31 |
| 2342 | 2014-04-02 | 1,711,179,572 | -26,000 | 695 | 61.4428 | 2,784,994,264 | 2014-03-31 |
| 2343 | 2014-04-01 | 1,711,205,572 | -1,440,000 | 695 | 61.4438 | 2,784,994,264 | 2014-03-31 |
| 2344 | 2014-03-31 | 1,712,645,572 | 100 | 694 | 61.4955 | 2,784,994,264 | 2014-03-31 |
| 2345 | 2014-03-28 | 1,712,645,472 | -619,000 | 694 | 61.4955 | 2,784,994,264 | 2014-03-28 |
| 2346 | 2014-03-27 | 1,713,264,472 | 2,000 | 695 | 61.9245 | 2,766,698,330 | 2014-02-28 |
| 2347 | 2014-03-26 | 1,713,262,472 | -237,000 | 693 | 61.9244 | 2,766,698,330 | 2014-02-28 |
| 2348 | 2014-03-25 | 1,713,499,472 | -23,000 | 693 | 61.9330 | 2,766,698,330 | 2014-02-28 |
| 2349 | 2014-03-24 | 1,713,522,472 | -347,925 | 693 | 61.9338 | 2,766,698,330 | 2014-02-28 |
| 2350 | 2014-03-21 | 1,713,870,397 | -670,000 | 693 | 61.9464 | 2,766,698,330 | 2014-02-28 |
| 2351 | 2014-03-20 | 1,714,540,397 | -44,000 | 694 | 61.9706 | 2,766,698,330 | 2014-02-28 |
| 2352 | 2014-03-19 | 1,714,584,397 | -60,000 | 693 | 61.9722 | 2,766,698,330 | 2014-02-28 |
| 2353 | 2014-03-18 | 1,714,644,397 | -156,000 | 692 | 61.9744 | 2,766,698,330 | 2014-02-28 |
| 2354 | 2014-03-17 | 1,714,800,397 | -175,115 | 692 | 61.9800 | 2,766,698,330 | 2014-02-28 |
| 2355 | 2014-03-14 | 1,714,975,512 | -58,875 | 692 | 61.9864 | 2,766,698,330 | 2014-02-28 |
| 2356 | 2014-03-13 | 1,715,034,387 | -30,000 | 692 | 61.9885 | 2,766,698,330 | 2014-02-28 |
| 2357 | 2014-03-12 | 1,715,064,387 | -2,000 | 692 | 61.9896 | 2,766,698,330 | 2014-02-28 |
| 2358 | 2014-03-11 | 1,715,066,387 | -209,000 | 692 | 61.9896 | 2,766,698,330 | 2014-02-28 |
| 2359 | 2014-03-10 | 1,715,275,387 | -2,000 | 691 | 61.9972 | 2,766,698,330 | 2014-02-28 |
| 2360 | 2014-03-07 | 1,715,277,387 | -38,900 | 691 | 61.9973 | 2,766,698,330 | 2014-02-28 |
| 2361 | 2014-03-06 | 1,715,316,287 | -950 | 690 | 61.9987 | 2,766,698,330 | 2014-02-28 |
| 2362 | 2014-03-05 | 1,715,317,237 | -149,000 | 689 | 61.9987 | 2,766,698,330 | 2014-02-28 |
| 2363 | 2014-03-04 | 1,715,466,237 | -39,875 | 689 | 62.0041 | 2,766,698,330 | 2014-02-28 |
| 2364 | 2014-03-03 | 1,715,506,112 | -10,000 | 689 | 62.0055 | 2,766,698,330 | 2014-02-28 |
| 2365 | 2014-02-28 | 1,715,516,112 | -10,000 | 689 | 62.0059 | 2,766,698,330 | 2014-02-28 |
| 2366 | 2014-02-27 | 1,715,526,112 | 10,000 | 689 | 62.0063 | 2,766,698,330 | 2014-01-31 |
| 2367 | 2014-02-26 | 1,715,516,112 | 1,000 | 689 | 62.0059 | 2,766,698,330 | 2014-01-31 |
| 2368 | 2014-02-25 | 1,715,515,112 | 10,000 | 689 | 62.0059 | 2,766,698,330 | 2014-01-31 |
| 2369 | 2014-02-24 | 1,715,505,112 | -72,850 | 689 | 62.0055 | 2,766,698,330 | 2014-01-31 |
| 2370 | 2014-02-21 | 1,715,577,962 | -1,135 | 689 | 62.0081 | 2,766,698,330 | 2014-01-31 |
| 2371 | 2014-02-20 | 1,715,579,097 | -15,990 | 689 | 62.0082 | 2,766,698,330 | 2014-01-31 |
| 2372 | 2014-02-19 | 1,715,595,087 | -7,000 | 687 | 62.0088 | 2,766,698,330 | 2014-01-31 |
| 2373 | 2014-02-18 | 1,715,602,087 | 30,000 | 688 | 62.0090 | 2,766,698,330 | 2014-01-31 |
| 2374 | 2014-02-17 | 1,715,572,087 | -10,950 | 688 | 62.0079 | 2,766,698,330 | 2014-01-31 |
| 2375 | 2014-02-14 | 1,715,583,037 | -20,000 | 688 | 62.0083 | 2,766,698,330 | 2014-01-31 |
| 2376 | 2014-02-11 | 1,715,603,037 | -21,000 | 687 | 62.0090 | 2,766,698,330 | 2014-01-31 |
| 2377 | 2014-02-10 | 1,715,624,037 | -10,000 | 688 | 62.0098 | 2,766,698,330 | 2014-01-31 |
| 2378 | 2014-02-07 | 1,715,634,037 | -152,000 | 688 | 62.0102 | 2,766,698,330 | 2014-01-31 |
| 2379 | 2014-02-06 | 1,715,786,037 | -3,000 | 688 | 62.0157 | 2,766,698,330 | 2014-01-31 |
| 2380 | 2014-02-05 | 1,715,789,037 | -40,000 | 688 | 62.0158 | 2,766,698,330 | 2014-01-31 |
| 2381 | 2014-02-04 | 1,715,829,037 | -80,000 | 688 | 62.0172 | 2,766,698,330 | 2014-01-31 |
| 2382 | 2014-01-29 | 1,715,909,037 | -21,000 | 688 | 62.0201 | 2,766,698,330 | 2013-12-31 |
| 2383 | 2014-01-28 | 1,715,930,037 | -39,000 | 688 | 62.0209 | 2,766,698,330 | 2013-12-31 |
| 2384 | 2014-01-24 | 1,715,969,037 | -158,000 | 687 | 62.0223 | 2,766,698,330 | 2013-12-31 |
| 2385 | 2014-01-23 | 1,716,127,037 | -30,000 | 686 | 62.0280 | 2,766,698,330 | 2013-12-31 |
| 2386 | 2014-01-22 | 1,716,157,037 | -54,000 | 686 | 62.0291 | 2,766,698,330 | 2013-12-31 |
| 2387 | 2014-01-21 | 1,716,211,037 | -45,000 | 686 | 62.0310 | 2,766,698,330 | 2013-12-31 |
| 2388 | 2014-01-20 | 1,716,256,037 | -22,000 | 684 | 62.0326 | 2,766,698,330 | 2013-12-31 |
| 2389 | 2014-01-17 | 1,716,278,037 | -48,000 | 685 | 62.0334 | 2,766,698,330 | 2013-12-31 |
| 2390 | 2014-01-16 | 1,716,326,037 | 3,000 | 685 | 62.0352 | 2,766,698,330 | 2013-12-31 |
| 2391 | 2014-01-15 | 1,716,323,037 | -219,000 | 685 | 62.0351 | 2,766,698,330 | 2013-12-31 |
| 2392 | 2014-01-13 | 1,716,542,037 | 10,000 | 685 | 62.0430 | 2,766,698,330 | 2013-12-31 |
| 2393 | 2014-01-10 | 1,716,532,037 | -60,000 | 684 | 62.0426 | 2,766,698,330 | 2013-12-31 |
| 2394 | 2014-01-09 | 1,716,592,037 | -29,000 | 684 | 62.0448 | 2,766,698,330 | 2013-12-31 |
| 2395 | 2014-01-07 | 1,716,621,037 | -115,000 | 683 | 62.0458 | 2,766,698,330 | 2013-12-31 |
| 2396 | 2014-01-06 | 1,716,736,037 | 2,000 | 683 | 62.0500 | 2,766,698,330 | 2013-12-31 |
| 2397 | 2014-01-02 | 1,716,734,037 | 11,000 | 684 | 62.0499 | 2,766,698,330 | 2013-12-31 |
| 2398 | 2013-12-31 | 1,716,723,037 | -10,000 | 683 | 62.0495 | 2,766,698,330 | 2013-12-31 |
| 2399 | 2013-12-30 | 1,716,733,037 | -57,000 | 683 | 62.0499 | 2,766,698,330 | 2013-11-30 |
| 2400 | 2013-12-24 | 1,716,790,037 | -12,025 | 684 | 62.0519 | 2,766,698,330 | 2013-11-30 |
| 2401 | 2013-12-23 | 1,716,802,062 | -20,000 | 684 | 62.0524 | 2,766,698,330 | 2013-11-30 |
| 2402 | 2013-12-20 | 1,716,822,062 | -27,000 | 684 | 62.0531 | 2,766,698,330 | 2013-11-30 |
| 2403 | 2013-12-19 | 1,716,849,062 | 25 | 685 | 62.0541 | 2,766,698,330 | 2013-11-30 |
| 2404 | 2013-12-18 | 1,716,849,037 | -123,000 | 684 | 62.0541 | 2,766,698,330 | 2013-11-30 |
| 2405 | 2013-12-17 | 1,716,972,037 | -470,000 | 684 | 62.0585 | 2,766,698,330 | 2013-11-30 |
| 2406 | 2013-12-16 | 1,717,442,037 | -63,000 | 684 | 62.0755 | 2,766,698,330 | 2013-11-30 |
| 2407 | 2013-12-13 | 1,717,505,037 | -8,000 | 685 | 62.0778 | 2,766,698,330 | 2013-11-30 |
| 2408 | 2013-12-12 | 1,717,513,037 | -499,950 | 685 | 62.0781 | 2,766,698,330 | 2013-11-30 |
| 2409 | 2013-12-11 | 1,718,012,987 | -23,000 | 686 | 62.0961 | 2,766,698,330 | 2013-11-30 |
| 2410 | 2013-12-10 | 1,718,035,987 | 1,025 | 684 | 62.0970 | 2,766,698,330 | 2013-11-30 |
| 2411 | 2013-12-09 | 1,718,034,962 | -285,000 | 684 | 62.0969 | 2,766,698,330 | 2013-11-30 |
| 2412 | 2013-12-06 | 1,718,319,962 | -29,800 | 681 | 62.1072 | 2,766,698,330 | 2013-11-30 |
| 2413 | 2013-12-05 | 1,718,349,762 | -37,000 | 682 | 62.1083 | 2,766,698,330 | 2013-11-30 |
| 2414 | 2013-12-04 | 1,718,386,762 | -8,000 | 682 | 62.1097 | 2,766,698,330 | 2013-11-30 |
| 2415 | 2013-12-03 | 1,718,394,762 | -82,500 | 684 | 62.1099 | 2,766,698,330 | 2013-11-30 |
| 2416 | 2013-12-02 | 1,718,477,262 | 5,775 | 684 | 62.1129 | 2,766,698,330 | 2013-11-30 |
| 2417 | 2013-11-29 | 1,718,471,487 | 572,000 | 684 | 62.1127 | 2,766,698,330 | 2013-10-31 |
| 2418 | 2013-11-28 | 1,717,899,487 | -9,000 | 683 | 62.0920 | 2,766,698,330 | 2013-10-31 |
| 2419 | 2013-11-27 | 1,717,908,487 | -39,000 | 683 | 62.0924 | 2,766,698,330 | 2013-10-31 |
| 2420 | 2013-11-26 | 1,717,947,487 | -2,000 | 683 | 62.0938 | 2,766,698,330 | 2013-10-31 |
| 2421 | 2013-11-25 | 1,717,949,487 | -23,000 | 682 | 62.0938 | 2,766,698,330 | 2013-10-31 |
| 2422 | 2013-11-22 | 1,717,972,487 | -113,925 | 682 | 62.0947 | 2,766,698,330 | 2013-10-31 |
| 2423 | 2013-11-21 | 1,718,086,412 | -11,000 | 682 | 62.0988 | 2,766,698,330 | 2013-10-31 |
| 2424 | 2013-11-20 | 1,718,097,412 | -17,000 | 682 | 62.0992 | 2,766,698,330 | 2013-10-31 |
| 2425 | 2013-11-19 | 1,718,114,412 | -4,000 | 682 | 62.0998 | 2,766,698,330 | 2013-10-31 |
| 2426 | 2013-11-18 | 1,718,118,412 | -303,000 | 681 | 62.1000 | 2,766,698,330 | 2013-10-31 |
| 2427 | 2013-11-14 | 1,718,421,412 | 130,000 | 683 | 62.1109 | 2,766,698,330 | 2013-10-31 |
| 2428 | 2013-11-13 | 1,718,291,412 | 1,025 | 683 | 62.1062 | 2,766,698,330 | 2013-10-31 |
| 2429 | 2013-11-12 | 1,718,290,387 | 8,000 | 682 | 62.1062 | 2,766,698,330 | 2013-10-31 |
| 2430 | 2013-11-11 | 1,718,282,387 | -21,000 | 682 | 62.1059 | 2,766,698,330 | 2013-10-31 |
| 2431 | 2013-11-07 | 1,718,303,387 | -55,000 | 682 | 62.1066 | 2,766,698,330 | 2013-10-31 |
| 2432 | 2013-11-06 | 1,718,358,387 | -2,000 | 683 | 62.1086 | 2,766,698,330 | 2013-10-31 |
| 2433 | 2013-11-05 | 1,718,360,387 | -10,000 | 683 | 62.1087 | 2,766,698,330 | 2013-10-31 |
| 2434 | 2013-11-04 | 1,718,370,387 | -8,000 | 681 | 62.1091 | 2,766,698,330 | 2013-10-31 |
| 2435 | 2013-11-01 | 1,718,378,387 | 50 | 682 | 62.1094 | 2,766,698,330 | 2013-10-31 |
| 2436 | 2013-10-31 | 1,718,378,337 | -49,000 | 684 | 62.1093 | 2,766,698,330 | 2013-10-31 |
| 2437 | 2013-10-30 | 1,718,427,337 | 11,000 | 686 | 62.1111 | 2,766,698,330 | 2013-09-30 |
| 2438 | 2013-10-29 | 1,718,416,337 | -59,750 | 685 | 62.1107 | 2,766,698,330 | 2013-09-30 |
| 2439 | 2013-10-28 | 1,718,476,087 | -44,000 | 684 | 62.1129 | 2,766,698,330 | 2013-09-30 |
| 2440 | 2013-10-25 | 1,718,520,087 | -128,000 | 684 | 62.1145 | 2,766,698,330 | 2013-09-30 |
| 2441 | 2013-10-24 | 1,718,648,087 | 1,025 | 685 | 62.1191 | 2,766,698,330 | 2013-09-30 |
| 2442 | 2013-10-23 | 1,718,647,062 | -3,625 | 685 | 62.1191 | 2,766,698,330 | 2013-09-30 |
| 2443 | 2013-10-22 | 1,718,650,687 | 1,000 | 685 | 62.1192 | 2,766,698,330 | 2013-09-30 |
| 2444 | 2013-10-21 | 1,718,649,687 | -10,000 | 684 | 62.1192 | 2,766,698,330 | 2013-09-30 |
| 2445 | 2013-10-18 | 1,718,659,687 | -145,000 | 684 | 62.1195 | 2,766,698,330 | 2013-09-30 |
| 2446 | 2013-10-17 | 1,718,804,687 | -5,000 | 684 | 62.1248 | 2,766,698,330 | 2013-09-30 |
| 2447 | 2013-10-16 | 1,718,809,687 | -20,000 | 683 | 62.1249 | 2,766,698,330 | 2013-09-30 |
| 2448 | 2013-10-10 | 1,718,829,687 | 2,000 | 682 | 62.1257 | 2,766,698,330 | 2013-09-30 |
| 2449 | 2013-10-09 | 1,718,827,687 | -20,000 | 681 | 62.1256 | 2,766,698,330 | 2013-09-30 |
| 2450 | 2013-10-08 | 1,718,847,687 | 22,000 | 680 | 62.1263 | 2,766,698,330 | 2013-09-30 |
| 2451 | 2013-10-07 | 1,718,825,687 | -36,000 | 680 | 62.1255 | 2,766,698,330 | 2013-09-30 |
| 2452 | 2013-10-03 | 1,718,861,687 | 1,000 | 680 | 62.1268 | 2,766,698,330 | 2013-09-30 |
| 2453 | 2013-10-02 | 1,718,860,687 | -50,000 | 682 | 62.1268 | 2,766,698,330 | 2013-09-30 |
| 2454 | 2013-09-30 | 1,718,910,687 | 1,000 | 681 | 62.1286 | 2,766,698,330 | 2013-09-30 |
| 2455 | 2013-09-27 | 1,718,909,687 | 10,000 | 682 | 62.1286 | 2,766,698,330 | 2013-08-29 |
| 2456 | 2013-09-26 | 1,718,899,687 | 6,000 | 681 | 62.1282 | 2,766,698,330 | 2013-08-29 |
| 2457 | 2013-09-25 | 1,718,893,687 | 21,000 | 682 | 62.1280 | 2,766,698,330 | 2013-08-29 |
| 2458 | 2013-09-24 | 1,718,872,687 | 101,000 | 681 | 62.1272 | 2,766,698,330 | 2013-08-29 |
| 2459 | 2013-09-23 | 1,718,771,687 | 50,000 | 682 | 62.1236 | 2,766,698,330 | 2013-08-29 |
| 2460 | 2013-09-19 | 1,718,721,687 | -107,000 | 681 | 62.1218 | 2,766,698,330 | 2013-08-29 |
| 2461 | 2013-09-18 | 1,718,828,687 | 3,000 | 679 | 62.1256 | 2,766,698,330 | 2013-08-29 |
| 2462 | 2013-09-17 | 1,718,825,687 | -189,000 | 678 | 62.1255 | 2,766,698,330 | 2013-08-29 |
| 2463 | 2013-09-16 | 1,719,014,687 | -72,000 | 677 | 62.1323 | 2,766,698,330 | 2013-08-29 |
| 2464 | 2013-09-13 | 1,719,086,687 | -241,000 | 678 | 62.1350 | 2,766,698,330 | 2013-08-29 |
| 2465 | 2013-09-12 | 1,719,327,687 | -42,000 | 678 | 62.1437 | 2,766,698,330 | 2013-08-29 |
| 2466 | 2013-09-11 | 1,719,369,687 | -23,975 | 677 | 62.1452 | 2,766,698,330 | 2013-08-29 |
| 2467 | 2013-09-09 | 1,719,393,662 | -134,000 | 675 | 62.1460 | 2,766,698,330 | 2013-08-29 |
| 2468 | 2013-09-06 | 1,719,527,662 | -100,925 | 674 | 62.1509 | 2,766,698,330 | 2013-08-29 |
| 2469 | 2013-09-05 | 1,719,628,587 | -148,000 | 675 | 62.1545 | 2,766,698,330 | 2013-08-29 |
| 2470 | 2013-09-04 | 1,719,776,587 | 4,000 | 673 | 62.1599 | 2,766,698,330 | 2013-08-29 |
| 2471 | 2013-09-03 | 1,719,772,587 | 1,000 | 675 | 62.1597 | 2,766,698,330 | 2013-08-29 |
| 2472 | 2013-09-02 | 1,719,771,587 | -74,000 | 674 | 62.1597 | 2,766,698,330 | 2013-08-29 |
| 2473 | 2013-08-30 | 1,719,845,587 | -19,000 | 674 | 62.1624 | 2,766,698,330 | 2013-08-29 |
| 2474 | 2013-08-29 | 1,719,864,587 | -193,000 | 672 | 62.1631 | 2,766,698,330 | 2013-08-29 |
| 2475 | 2013-08-28 | 1,720,057,587 | -90,000 | 670 | 62.4933 | 2,752,386,371 | 2013-07-31 |
| 2476 | 2013-08-27 | 1,720,147,587 | -121,975 | 670 | 62.4966 | 2,752,386,371 | 2013-07-31 |
| 2477 | 2013-08-26 | 1,720,269,562 | -65,000 | 669 | 62.5010 | 2,752,386,371 | 2013-07-31 |
| 2478 | 2013-08-23 | 1,720,334,562 | -110,000 | 669 | 62.5034 | 2,752,386,371 | 2013-07-31 |
| 2479 | 2013-08-21 | 1,720,444,562 | -76,000 | 666 | 62.5074 | 2,752,386,371 | 2013-07-31 |
| 2480 | 2013-08-20 | 1,720,520,562 | -38,000 | 666 | 62.5101 | 2,752,386,371 | 2013-07-31 |
| 2481 | 2013-08-19 | 1,720,558,562 | 10,000 | 665 | 62.5115 | 2,752,386,371 | 2013-07-31 |
| 2482 | 2013-08-16 | 1,720,548,562 | 41,000 | 663 | 62.5112 | 2,752,386,371 | 2013-07-31 |
| 2483 | 2013-08-15 | 1,720,507,562 | -74,000 | 662 | 62.5097 | 2,752,386,371 | 2013-07-31 |
| 2484 | 2013-08-13 | 1,720,581,562 | 1,000 | 662 | 62.5124 | 2,752,386,371 | 2013-07-31 |
| 2485 | 2013-08-12 | 1,720,580,562 | -98,000 | 663 | 62.5123 | 2,752,386,371 | 2013-07-31 |
| 2486 | 2013-08-07 | 1,720,678,562 | -173,000 | 661 | 62.5159 | 2,752,386,371 | 2013-07-31 |
| 2487 | 2013-08-06 | 1,720,851,562 | 90,000 | 661 | 62.5222 | 2,752,386,371 | 2013-07-31 |
| 2488 | 2013-08-05 | 1,720,761,562 | -40,000 | 660 | 62.5189 | 2,752,386,371 | 2013-07-31 |
| 2489 | 2013-08-02 | 1,720,801,562 | -20,000 | 661 | 62.5203 | 2,752,386,371 | 2013-07-31 |
| 2490 | 2013-08-01 | 1,720,821,562 | -97,975 | 662 | 62.5211 | 2,752,386,371 | 2013-07-31 |
| 2491 | 2013-07-31 | 1,720,919,537 | 5,000 | 661 | 62.5246 | 2,752,386,371 | 2013-07-31 |
| 2492 | 2013-07-30 | 1,720,914,537 | -18,000 | 659 | 62.5245 | 2,752,386,371 | 2013-06-30 |
| 2493 | 2013-07-26 | 1,720,932,537 | -20,000 | 659 | 62.5251 | 2,752,386,371 | 2013-06-30 |
| 2494 | 2013-07-25 | 1,720,952,537 | -25 | 659 | 62.5258 | 2,752,386,371 | 2013-06-30 |
| 2495 | 2013-07-24 | 1,720,952,562 | -18,000 | 659 | 62.5258 | 2,752,386,371 | 2013-06-30 |
| 2496 | 2013-07-23 | 1,720,970,562 | 75,000 | 659 | 62.5265 | 2,752,386,371 | 2013-06-30 |
| 2497 | 2013-07-22 | 1,720,895,562 | -3,900 | 658 | 62.5238 | 2,752,386,371 | 2013-06-30 |
| 2498 | 2013-07-19 | 1,720,899,462 | -3,000 | 658 | 62.5239 | 2,752,386,371 | 2013-06-30 |
| 2499 | 2013-07-18 | 1,720,902,462 | -9,306 | 659 | 62.5240 | 2,752,386,371 | 2013-06-30 |
| 2500 | 2013-07-16 | 1,720,911,768 | 30,025 | 658 | 62.5244 | 2,752,386,371 | 2013-06-30 |
| 2501 | 2013-07-15 | 1,720,881,743 | -120,000 | 656 | 62.5233 | 2,752,386,371 | 2013-06-30 |
| 2502 | 2013-07-11 | 1,721,001,743 | -32,000 | 656 | 62.5276 | 2,752,386,371 | 2013-06-30 |
| 2503 | 2013-07-10 | 1,721,033,743 | -238,000 | 658 | 62.5288 | 2,752,386,371 | 2013-06-30 |
| 2504 | 2013-07-09 | 1,721,271,743 | -152,000 | 658 | 62.5374 | 2,752,386,371 | 2013-06-30 |
| 2505 | 2013-07-08 | 1,721,423,743 | -3,000 | 658 | 62.5430 | 2,752,386,371 | 2013-06-30 |
| 2506 | 2013-07-05 | 1,721,426,743 | 1,150 | 658 | 62.5431 | 2,752,386,371 | 2013-06-30 |
| 2507 | 2013-07-03 | 1,721,425,593 | -63,500 | 659 | 62.5430 | 2,752,386,371 | 2013-06-30 |
| 2508 | 2013-07-02 | 1,721,489,093 | -170,000 | 659 | 62.5453 | 2,752,386,371 | 2013-06-30 |
| 2509 | 2013-06-28 | 1,721,659,093 | -31,000 | 656 | 62.5515 | 2,752,386,371 | 2013-05-31 |
| 2510 | 2013-06-27 | 1,721,690,093 | -38,000 | 656 | 62.5526 | 2,752,386,371 | 2013-05-31 |
| 2511 | 2013-06-26 | 1,721,728,093 | 55,000 | 653 | 62.5540 | 2,752,386,371 | 2013-05-31 |
| 2512 | 2013-06-25 | 1,721,673,093 | -20,000 | 654 | 62.5520 | 2,752,386,371 | 2013-05-31 |
| 2513 | 2013-06-24 | 1,721,693,093 | -35,000 | 650 | 62.5527 | 2,752,386,371 | 2013-05-31 |
| 2514 | 2013-06-21 | 1,721,728,093 | -9,000 | 650 | 62.5540 | 2,752,386,371 | 2013-05-31 |
| 2515 | 2013-06-20 | 1,721,737,093 | -8,000 | 650 | 62.5543 | 2,752,386,371 | 2013-05-31 |
| 2516 | 2013-06-19 | 1,721,745,093 | -357,000 | 649 | 62.5546 | 2,752,386,371 | 2013-05-31 |
| 2517 | 2013-06-18 | 1,722,102,093 | 32,000 | 649 | 62.5676 | 2,752,386,371 | 2013-05-31 |
| 2518 | 2013-06-17 | 1,722,070,093 | -3,000 | 649 | 62.5664 | 2,752,386,371 | 2013-05-31 |
| 2519 | 2013-06-14 | 1,722,073,093 | 5,000 | 650 | 62.5665 | 2,752,386,371 | 2013-05-31 |
| 2520 | 2013-06-13 | 1,722,068,093 | -172,000 | 649 | 62.5664 | 2,752,386,371 | 2013-05-31 |
| 2521 | 2013-06-11 | 1,722,240,093 | 202,000 | 649 | 62.5726 | 2,752,386,371 | 2013-05-31 |
| 2522 | 2013-06-07 | 1,722,038,093 | 18,050 | 650 | 62.5653 | 2,752,386,371 | 2013-05-31 |
| 2523 | 2013-06-06 | 1,722,020,043 | 1,000 | 650 | 62.5646 | 2,752,386,371 | 2013-05-31 |
| 2524 | 2013-06-05 | 1,722,019,043 | 60,000 | 649 | 62.5646 | 2,752,386,371 | 2013-05-31 |
| 2525 | 2013-06-04 | 1,721,959,043 | 30,000 | 649 | 62.5624 | 2,752,386,371 | 2013-05-31 |
| 2526 | 2013-06-03 | 1,721,929,043 | -37,000 | 649 | 62.5613 | 2,752,386,371 | 2013-05-31 |
| 2527 | 2013-05-31 | 1,721,966,043 | -5,000 | 649 | 62.5627 | 2,752,386,371 | 2013-05-31 |
| 2528 | 2013-05-30 | 1,721,971,043 | -9,000 | 649 | 62.5628 | 2,752,386,371 | 2013-04-30 |
| 2529 | 2013-05-29 | 1,721,980,043 | 1,000 | 652 | 62.5632 | 2,752,386,371 | 2013-04-30 |
| 2530 | 2013-05-28 | 1,721,979,043 | 1,100,000 | 652 | 62.5631 | 2,752,386,371 | 2013-04-30 |
| 2531 | 2013-05-27 | 1,720,879,043 | 221,000 | 654 | 62.5232 | 2,752,386,371 | 2013-04-30 |
| 2532 | 2013-05-24 | 1,720,658,043 | 48,000 | 655 | 62.5151 | 2,752,386,371 | 2013-04-30 |
| 2533 | 2013-05-23 | 1,720,610,043 | 1,000 | 656 | 62.5134 | 2,752,386,371 | 2013-04-30 |
| 2534 | 2013-05-22 | 1,720,609,043 | 74,750 | 654 | 62.5134 | 2,752,386,371 | 2013-04-30 |
| 2535 | 2013-05-21 | 1,720,534,293 | -97,975 | 654 | 62.5106 | 2,752,386,371 | 2013-04-30 |
| 2536 | 2013-05-20 | 1,720,632,268 | -157,000 | 655 | 62.5142 | 2,752,386,371 | 2013-04-30 |
| 2537 | 2013-05-16 | 1,720,789,268 | 6,000 | 655 | 62.5199 | 2,752,386,371 | 2013-04-30 |
| 2538 | 2013-05-15 | 1,720,783,268 | 4,000 | 656 | 62.5197 | 2,752,386,371 | 2013-04-30 |
| 2539 | 2013-05-14 | 1,720,779,268 | -30,000 | 656 | 62.5195 | 2,752,386,371 | 2013-04-30 |
| 2540 | 2013-05-13 | 1,720,809,268 | 125,025 | 656 | 62.5206 | 2,752,386,371 | 2013-04-30 |
| 2541 | 2013-05-10 | 1,720,684,243 | 47,050 | 657 | 62.5161 | 2,752,386,371 | 2013-04-30 |
| 2542 | 2013-05-09 | 1,720,637,193 | 3,000 | 658 | 62.5144 | 2,752,386,371 | 2013-04-30 |
| 2543 | 2013-05-08 | 1,720,634,193 | 12,000 | 656 | 62.5143 | 2,752,386,371 | 2013-04-30 |
| 2544 | 2013-05-07 | 1,720,622,193 | -56,060 | 656 | 62.5138 | 2,752,386,371 | 2013-04-30 |
| 2545 | 2013-05-06 | 1,720,678,253 | 90,000 | 656 | 62.5159 | 2,752,386,371 | 2013-04-30 |
| 2546 | 2013-05-03 | 1,720,588,253 | 201,000 | 656 | 62.5126 | 2,752,386,371 | 2013-04-30 |
| 2547 | 2013-05-02 | 1,720,387,253 | -535,000 | 657 | 62.5053 | 2,752,386,371 | 2013-04-30 |
| 2548 | 2013-04-30 | 1,720,922,253 | 21,000 | 657 | 62.5247 | 2,752,386,371 | 2013-04-30 |
| 2549 | 2013-04-29 | 1,720,901,253 | -101,000 | 658 | 62.5240 | 2,752,386,371 | 2013-03-31 |
| 2550 | 2013-04-26 | 1,721,002,253 | -26,000 | 658 | 62.5276 | 2,752,386,371 | 2013-03-31 |
| 2551 | 2013-04-25 | 1,721,028,253 | 44,000 | 657 | 62.5286 | 2,752,386,371 | 2013-03-31 |
| 2552 | 2013-04-24 | 1,720,984,253 | 1,000 | 659 | 62.5270 | 2,752,386,371 | 2013-03-31 |
| 2553 | 2013-04-23 | 1,720,983,253 | -117,000 | 658 | 62.5270 | 2,752,386,371 | 2013-03-31 |
| 2554 | 2013-04-22 | 1,721,100,253 | -50,000 | 657 | 62.5312 | 2,752,386,371 | 2013-03-31 |
| 2555 | 2013-04-19 | 1,721,150,253 | 10,000 | 658 | 62.5330 | 2,752,386,371 | 2013-03-31 |
| 2556 | 2013-04-18 | 1,721,140,253 | -17,800 | 657 | 62.5327 | 2,752,386,371 | 2013-03-31 |
| 2557 | 2013-04-17 | 1,721,158,053 | 31,000 | 656 | 62.5333 | 2,752,386,371 | 2013-03-31 |
| 2558 | 2013-04-16 | 1,721,127,053 | -30,000 | 656 | 62.5322 | 2,752,386,371 | 2013-03-31 |
| 2559 | 2013-04-15 | 1,721,157,053 | 21,000 | 660 | 62.5333 | 2,752,386,371 | 2013-03-31 |
| 2560 | 2013-04-12 | 1,721,136,053 | 6,000 | 661 | 62.5325 | 2,752,386,371 | 2013-03-31 |
| 2561 | 2013-04-11 | 1,721,130,053 | -13,000 | 660 | 62.5323 | 2,752,386,371 | 2013-03-31 |
| 2562 | 2013-04-10 | 1,721,143,053 | -29,000 | 662 | 62.5328 | 2,752,386,371 | 2013-03-31 |
| 2563 | 2013-04-09 | 1,721,172,053 | -55,000 | 664 | 62.5338 | 2,752,386,371 | 2013-03-31 |
| 2564 | 2013-04-08 | 1,721,227,053 | -48,000 | 662 | 62.5358 | 2,752,386,371 | 2013-03-31 |
| 2565 | 2013-04-05 | 1,721,275,053 | -20,000 | 662 | 62.5376 | 2,752,386,371 | 2013-03-31 |
| 2566 | 2013-04-03 | 1,721,295,053 | 2,000 | 662 | 62.5383 | 2,752,386,371 | 2013-03-31 |
| 2567 | 2013-04-02 | 1,721,293,053 | -71,000 | 663 | 62.5382 | 2,752,386,371 | 2013-03-31 |
| 2568 | 2013-03-28 | 1,721,364,053 | 20,000 | 662 | 62.5408 | 2,752,386,371 | 2013-03-28 |
| 2569 | 2013-03-27 | 1,721,344,053 | 2,000 | 662 | 62.7493 | 2,743,209,741 | 2013-02-28 |
| 2570 | 2013-03-26 | 1,721,342,053 | -77,000 | 662 | 62.7492 | 2,743,209,741 | 2013-02-28 |
| 2571 | 2013-03-25 | 1,721,419,053 | -18,000 | 660 | 62.7520 | 2,743,209,741 | 2013-02-28 |
| 2572 | 2013-03-22 | 1,721,437,053 | -1,143,000 | 661 | 62.7527 | 2,743,209,741 | 2013-02-28 |
| 2573 | 2013-03-21 | 1,722,580,053 | 12,000 | 661 | 62.7943 | 2,743,209,741 | 2013-02-28 |
| 2574 | 2013-03-20 | 1,722,568,053 | 33,000 | 661 | 62.7939 | 2,743,209,741 | 2013-02-28 |
| 2575 | 2013-03-19 | 1,722,535,053 | -480,000 | 666 | 62.7927 | 2,743,209,741 | 2013-02-28 |
| 2576 | 2013-03-18 | 1,723,015,053 | -7,970 | 667 | 62.8102 | 2,743,209,741 | 2013-02-28 |
| 2577 | 2013-03-15 | 1,723,023,023 | 330,000 | 666 | 62.8105 | 2,743,209,741 | 2013-02-28 |
| 2578 | 2013-03-14 | 1,722,693,023 | -54,000 | 665 | 62.7984 | 2,743,209,741 | 2013-02-28 |
| 2579 | 2013-03-13 | 1,722,747,023 | -225,000 | 665 | 62.8004 | 2,743,209,741 | 2013-02-28 |
| 2580 | 2013-03-12 | 1,722,972,023 | -10,000 | 665 | 62.8086 | 2,743,209,741 | 2013-02-28 |
| 2581 | 2013-03-11 | 1,722,982,023 | -86,025 | 664 | 62.8090 | 2,743,209,741 | 2013-02-28 |
| 2582 | 2013-03-08 | 1,723,068,048 | -15,000 | 663 | 62.8121 | 2,743,209,741 | 2013-02-28 |
| 2583 | 2013-03-06 | 1,723,083,048 | -105,970 | 665 | 62.8127 | 2,743,209,741 | 2013-02-28 |
| 2584 | 2013-03-05 | 1,723,189,018 | 14,000 | 664 | 62.8165 | 2,743,209,741 | 2013-02-28 |
| 2585 | 2013-03-01 | 1,723,175,018 | -85,000 | 664 | 62.8160 | 2,743,209,741 | 2013-02-28 |
| 2586 | 2013-02-27 | 1,723,260,018 | -11,975 | 663 | 62.8191 | 2,743,209,741 | 2013-01-31 |
| 2587 | 2013-02-26 | 1,723,271,993 | -30,000 | 663 | 62.8195 | 2,743,209,741 | 2013-01-31 |
| 2588 | 2013-02-25 | 1,723,301,993 | 90,000 | 664 | 62.8206 | 2,743,209,741 | 2013-01-31 |
| 2589 | 2013-02-22 | 1,723,211,993 | 113,025 | 665 | 62.8174 | 2,743,209,741 | 2013-01-31 |
| 2590 | 2013-02-21 | 1,723,098,968 | 1,050 | 664 | 62.8132 | 2,743,209,741 | 2013-01-31 |
| 2591 | 2013-02-20 | 1,723,097,918 | -5,000 | 663 | 62.8132 | 2,743,209,741 | 2013-01-31 |
| 2592 | 2013-02-19 | 1,723,102,918 | -26,000 | 662 | 62.8134 | 2,743,209,741 | 2013-01-31 |
| 2593 | 2013-02-18 | 1,723,128,918 | 117,000 | 664 | 62.8143 | 2,743,209,741 | 2013-01-31 |
| 2594 | 2013-02-15 | 1,723,011,918 | 3,175 | 665 | 62.8101 | 2,743,209,741 | 2013-01-31 |
| 2595 | 2013-02-14 | 1,723,008,743 | 1,000 | 667 | 62.8100 | 2,743,209,741 | 2013-01-31 |
| 2596 | 2013-02-07 | 1,723,007,743 | 2,000 | 666 | 62.8099 | 2,743,209,741 | 2013-01-31 |
| 2597 | 2013-02-06 | 1,723,005,743 | 6,000 | 667 | 62.8098 | 2,743,209,741 | 2013-01-31 |
| 2598 | 2013-02-05 | 1,722,999,743 | 5,000 | 670 | 62.8096 | 2,743,209,741 | 2013-01-31 |
| 2599 | 2013-02-04 | 1,722,994,743 | 14,000 | 664 | 62.8094 | 2,743,209,741 | 2013-01-31 |
| 2600 | 2013-02-01 | 1,722,980,743 | -8,000 | 664 | 62.8089 | 2,743,209,741 | 2013-01-31 |
| 2601 | 2013-01-31 | 1,722,988,743 | 1,000 | 664 | 62.8092 | 2,743,209,741 | 2013-01-31 |
| 2602 | 2013-01-30 | 1,722,987,743 | -20,000 | 665 | 62.8092 | 2,743,209,741 | 2012-12-31 |
| 2603 | 2013-01-29 | 1,723,007,743 | -93,950 | 666 | 62.8099 | 2,743,209,741 | 2012-12-31 |
| 2604 | 2013-01-28 | 1,723,101,693 | -39,000 | 667 | 62.8133 | 2,743,209,741 | 2012-12-31 |
| 2605 | 2013-01-25 | 1,723,140,693 | -317,000 | 669 | 62.8148 | 2,743,209,741 | 2012-12-31 |
| 2606 | 2013-01-24 | 1,723,457,693 | -128,850 | 668 | 62.8263 | 2,743,209,741 | 2012-12-31 |
| 2607 | 2013-01-23 | 1,723,586,543 | -5,000 | 668 | 62.8310 | 2,743,209,741 | 2012-12-31 |
| 2608 | 2013-01-22 | 1,723,591,543 | 9,150 | 668 | 62.8312 | 2,743,209,741 | 2012-12-31 |
| 2609 | 2013-01-21 | 1,723,582,393 | -19,000 | 667 | 62.8309 | 2,743,209,741 | 2012-12-31 |
| 2610 | 2013-01-18 | 1,723,601,393 | 12,000 | 668 | 62.8316 | 2,743,209,741 | 2012-12-31 |
| 2611 | 2013-01-17 | 1,723,589,393 | 10,300 | 670 | 62.8311 | 2,743,209,741 | 2012-12-31 |
| 2612 | 2013-01-16 | 1,723,579,093 | -88,675 | 669 | 62.8307 | 2,743,209,741 | 2012-12-31 |
| 2613 | 2013-01-15 | 1,723,667,768 | 3,000 | 672 | 62.8340 | 2,743,209,741 | 2012-12-31 |
| 2614 | 2013-01-14 | 1,723,664,768 | 1,000 | 671 | 62.8339 | 2,743,209,741 | 2012-12-31 |
| 2615 | 2013-01-11 | 1,723,663,768 | -17,995 | 671 | 62.8338 | 2,743,209,741 | 2012-12-31 |
| 2616 | 2013-01-10 | 1,723,681,763 | 10,000 | 674 | 62.8345 | 2,743,209,741 | 2012-12-31 |
| 2617 | 2013-01-09 | 1,723,671,763 | -361,000 | 674 | 62.8341 | 2,743,209,741 | 2012-12-31 |
| 2618 | 2013-01-08 | 1,724,032,763 | 22,000 | 675 | 62.8473 | 2,743,209,741 | 2012-12-31 |
| 2619 | 2013-01-07 | 1,724,010,763 | 21,375 | 675 | 62.8465 | 2,743,209,741 | 2012-12-31 |
| 2620 | 2013-01-04 | 1,723,989,388 | -3,500 | 674 | 62.8457 | 2,743,209,741 | 2012-12-31 |
| 2621 | 2013-01-03 | 1,723,992,888 | -75 | 674 | 62.8458 | 2,743,209,741 | 2012-12-31 |
| 2622 | 2013-01-02 | 1,723,992,963 | 14,100 | 673 | 62.8458 | 2,743,209,741 | 2012-12-31 |
| 2623 | 2012-12-31 | 1,723,978,863 | 60 | 673 | 62.8453 | 2,743,209,741 | 2012-12-31 |
| 2624 | 2012-12-27 | 1,723,978,803 | -54,905 | 672 | 62.8453 | 2,743,209,741 | 2012-11-30 |
| 2625 | 2012-12-24 | 1,724,033,708 | 1,175 | 669 | 62.8473 | 2,743,209,741 | 2012-11-30 |
| 2626 | 2012-12-21 | 1,724,032,533 | -10,000 | 669 | 62.8473 | 2,743,209,741 | 2012-11-30 |
| 2627 | 2012-12-20 | 1,724,042,533 | -140,975 | 668 | 62.8476 | 2,743,209,741 | 2012-11-30 |
| 2628 | 2012-12-19 | 1,724,183,508 | -8,000 | 669 | 62.8528 | 2,743,209,741 | 2012-11-30 |
| 2629 | 2012-12-18 | 1,724,191,508 | -65,000 | 671 | 62.8531 | 2,743,209,741 | 2012-11-30 |
| 2630 | 2012-12-17 | 1,724,256,508 | -116,000 | 671 | 62.8554 | 2,743,209,741 | 2012-11-30 |
| 2631 | 2012-12-14 | 1,724,372,508 | 1,000 | 673 | 62.8597 | 2,743,209,741 | 2012-11-30 |
| 2632 | 2012-12-13 | 1,724,371,508 | -165,000 | 671 | 62.8596 | 2,743,209,741 | 2012-11-30 |
| 2633 | 2012-12-12 | 1,724,536,508 | -228,000 | 671 | 62.8656 | 2,743,209,741 | 2012-11-30 |
| 2634 | 2012-12-11 | 1,724,764,508 | -210,970 | 670 | 62.8740 | 2,743,209,741 | 2012-11-30 |
| 2635 | 2012-12-10 | 1,724,975,478 | -7,000 | 673 | 62.8816 | 2,743,209,741 | 2012-11-30 |
| 2636 | 2012-12-07 | 1,724,982,478 | -80,950 | 672 | 62.8819 | 2,743,209,741 | 2012-11-30 |
| 2637 | 2012-12-05 | 1,725,063,428 | 2,000 | 669 | 62.8849 | 2,743,209,741 | 2012-11-30 |
| 2638 | 2012-12-04 | 1,725,061,428 | -119,000 | 668 | 62.8848 | 2,743,209,741 | 2012-11-30 |
| 2639 | 2012-12-03 | 1,725,180,428 | -110,000 | 668 | 62.8891 | 2,743,209,741 | 2012-11-30 |
| 2640 | 2012-11-30 | 1,725,290,428 | -34,000 | 666 | 62.8931 | 2,743,209,741 | 2012-11-30 |
| 2641 | 2012-11-29 | 1,725,324,428 | -4,875 | 666 | 62.8944 | 2,743,209,741 | 2012-11-19 |
| 2642 | 2012-11-28 | 1,725,329,303 | -50,000 | 665 | 62.8945 | 2,743,209,741 | 2012-11-19 |
| 2643 | 2012-11-27 | 1,725,379,303 | -1,023,000 | 665 | 62.8964 | 2,743,209,741 | 2012-11-19 |
| 2644 | 2012-11-26 | 1,726,402,303 | -549,000 | 666 | 62.9337 | 2,743,209,741 | 2012-11-19 |
| 2645 | 2012-11-23 | 1,726,951,303 | -1,925 | 667 | 62.9537 | 2,743,209,741 | 2012-11-19 |
| 2646 | 2012-11-22 | 1,726,953,228 | -170,000 | 668 | 62.9537 | 2,743,209,741 | 2012-11-19 |
| 2647 | 2012-11-21 | 1,727,123,228 | -9,000 | 667 | 62.9599 | 2,743,209,741 | 2012-11-19 |
| 2648 | 2012-11-20 | 1,727,132,228 | -5,875 | 667 | 62.9603 | 2,743,209,741 | 2012-11-19 |
| 2649 | 2012-11-19 | 1,727,138,103 | 117,263,000 | 665 | 62.9605 | 2,743,209,741 | 2012-11-19 |
| 2650 | 2012-11-16 | 1,609,875,103 | -29,000 | 665 | 61.3115 | 2,625,730,741 | 2012-10-31 |
| 2651 | 2012-11-15 | 1,609,904,103 | -19,000 | 665 | 61.3126 | 2,625,730,741 | 2012-10-31 |
| 2652 | 2012-11-14 | 1,609,923,103 | -9,000 | 665 | 61.3133 | 2,625,730,741 | 2012-10-31 |
| 2653 | 2012-11-13 | 1,609,932,103 | -105,000 | 665 | 61.3137 | 2,625,730,741 | 2012-10-31 |
| 2654 | 2012-11-12 | 1,610,037,103 | 51,825 | 667 | 61.3177 | 2,625,730,741 | 2012-10-31 |
| 2655 | 2012-11-09 | 1,609,985,278 | -13,000 | 667 | 61.3157 | 2,625,730,741 | 2012-10-31 |
| 2656 | 2012-11-07 | 1,609,998,278 | 2,025 | 666 | 61.3162 | 2,625,730,741 | 2012-10-31 |
| 2657 | 2012-11-06 | 1,609,996,253 | 7,000 | 665 | 61.3161 | 2,625,730,741 | 2012-10-31 |
| 2658 | 2012-11-05 | 1,609,989,253 | -29,750 | 668 | 61.3159 | 2,625,730,741 | 2012-10-31 |
| 2659 | 2012-11-02 | 1,610,019,003 | -24,000 | 664 | 61.3170 | 2,625,730,741 | 2012-10-31 |
| 2660 | 2012-11-01 | 1,610,043,003 | -62,000 | 665 | 61.3179 | 2,625,730,741 | 2012-10-31 |
| 2661 | 2012-10-31 | 1,610,105,003 | -46,000 | 668 | 61.3203 | 2,625,730,741 | 2012-10-31 |
| 2662 | 2012-10-30 | 1,610,151,003 | -59,000 | 669 | 61.3220 | 2,625,730,741 | 2012-10-09 |
| 2663 | 2012-10-29 | 1,610,210,003 | -160,000 | 667 | 61.3243 | 2,625,730,741 | 2012-10-09 |
| 2664 | 2012-10-26 | 1,610,370,003 | -51,000 | 666 | 61.3304 | 2,625,730,741 | 2012-10-09 |
| 2665 | 2012-10-25 | 1,610,421,003 | -4,000 | 665 | 61.3323 | 2,625,730,741 | 2012-10-09 |
| 2666 | 2012-10-24 | 1,610,425,003 | -261,000 | 665 | 61.3325 | 2,625,730,741 | 2012-10-09 |
| 2667 | 2012-10-22 | 1,610,686,003 | -47,000 | 665 | 61.3424 | 2,625,730,741 | 2012-10-09 |
| 2668 | 2012-10-19 | 1,610,733,003 | -181,000 | 665 | 61.3442 | 2,625,730,741 | 2012-10-09 |
| 2669 | 2012-10-18 | 1,610,914,003 | 1,050 | 667 | 61.3511 | 2,625,730,741 | 2012-10-09 |
| 2670 | 2012-10-17 | 1,610,912,953 | 4,000 | 667 | 61.3510 | 2,625,730,741 | 2012-10-09 |
| 2671 | 2012-10-16 | 1,610,908,953 | -8,965 | 665 | 61.3509 | 2,625,730,741 | 2012-10-09 |
| 2672 | 2012-10-15 | 1,610,917,918 | -69,000 | 666 | 61.3512 | 2,625,730,741 | 2012-10-09 |
| 2673 | 2012-10-12 | 1,610,986,918 | -6,975 | 665 | 61.3539 | 2,625,730,741 | 2012-10-09 |
| 2674 | 2012-10-11 | 1,610,993,893 | -86,231 | 663 | 61.3541 | 2,625,730,741 | 2012-10-09 |
| 2675 | 2012-10-10 | 1,611,080,124 | -40,000 | 665 | 61.3574 | 2,625,730,741 | 2012-10-09 |
| 2676 | 2012-10-09 | 1,611,120,124 | 1,000 | 661 | 61.3589 | 2,625,730,741 | 2012-10-09 |
| 2677 | 2012-10-08 | 1,611,119,124 | 975,168,000 | 659 | 151.1408 | 1,065,972,687 | 2012-09-30 |
| 2678 | 2012-10-05 | 635,951,124 | -93,000 | 648 | 59.6592 | 1,065,972,687 | 2012-09-30 |
| 2679 | 2012-10-04 | 636,044,124 | -51,000 | 647 | 59.6680 | 1,065,972,687 | 2012-09-30 |
| 2680 | 2012-10-03 | 636,095,124 | 11,000 | 646 | 59.6727 | 1,065,972,687 | 2012-09-30 |
| 2681 | 2012-09-28 | 636,084,124 | -50,000 | 646 | 59.6717 | 1,065,972,687 | 2012-08-31 |
| 2682 | 2012-09-27 | 636,134,124 | -49,000 | 647 | 59.6764 | 1,065,972,687 | 2012-08-31 |
| 2683 | 2012-09-26 | 636,183,124 | 1,125 | 647 | 59.6810 | 1,065,972,687 | 2012-08-31 |
| 2684 | 2012-09-25 | 636,181,999 | 1,000 | 647 | 59.6809 | 1,065,972,687 | 2012-08-31 |
| 2685 | 2012-09-24 | 636,180,999 | 1,000 | 647 | 59.6808 | 1,065,972,687 | 2012-08-31 |
| 2686 | 2012-09-21 | 636,179,999 | -4,000 | 648 | 59.6807 | 1,065,972,687 | 2012-08-31 |
| 2687 | 2012-09-20 | 636,183,999 | -20,000 | 648 | 59.6811 | 1,065,972,687 | 2012-08-31 |
| 2688 | 2012-09-19 | 636,203,999 | -2,000 | 648 | 59.6830 | 1,065,972,687 | 2012-08-31 |
| 2689 | 2012-09-17 | 636,205,999 | 12,000 | 646 | 59.6831 | 1,065,972,687 | 2012-08-31 |
| 2690 | 2012-09-14 | 636,193,999 | 21,000 | 646 | 59.6820 | 1,065,972,687 | 2012-08-31 |
| 2691 | 2012-09-13 | 636,172,999 | 69,950 | 646 | 59.6800 | 1,065,972,687 | 2012-08-31 |
| 2692 | 2012-09-12 | 636,103,049 | 10,000 | 648 | 59.6735 | 1,065,972,687 | 2012-08-31 |
| 2693 | 2012-09-10 | 636,093,049 | 42,000 | 649 | 59.6725 | 1,065,972,687 | 2012-08-31 |
| 2694 | 2012-09-05 | 636,051,049 | -198,000 | 648 | 59.6686 | 1,065,972,687 | 2012-08-31 |
| 2695 | 2012-09-04 | 636,249,049 | -2,000 | 647 | 59.6872 | 1,065,972,687 | 2012-08-31 |
| 2696 | 2012-08-31 | 636,251,049 | -10,000 | 646 | 59.6874 | 1,065,972,687 | 2012-08-31 |
| 2697 | 2012-08-30 | 636,261,049 | -40,000 | 646 | 59.6883 | 1,065,972,687 | 2012-07-31 |
| 2698 | 2012-08-29 | 636,301,049 | -212,000 | 646 | 59.6921 | 1,065,972,687 | 2012-07-31 |
| 2699 | 2012-08-28 | 636,513,049 | 1,000 | 646 | 59.7119 | 1,065,972,687 | 2012-07-31 |
| 2700 | 2012-08-27 | 636,512,049 | -50 | 645 | 59.7119 | 1,065,972,687 | 2012-07-31 |
| 2701 | 2012-08-24 | 636,512,099 | -50,000 | 644 | 59.7119 | 1,065,972,687 | 2012-07-31 |
| 2702 | 2012-08-23 | 636,562,099 | 40,000 | 644 | 59.7165 | 1,065,972,687 | 2012-07-31 |
| 2703 | 2012-08-22 | 636,522,099 | 62,000 | 643 | 59.7128 | 1,065,972,687 | 2012-07-31 |
| 2704 | 2012-08-21 | 636,460,099 | -11,000 | 643 | 59.7070 | 1,065,972,687 | 2012-07-31 |
| 2705 | 2012-08-20 | 636,471,099 | -80,000 | 643 | 59.7080 | 1,065,972,687 | 2012-07-31 |
| 2706 | 2012-08-15 | 636,551,099 | -10,000 | 642 | 59.7155 | 1,065,972,687 | 2012-07-31 |
| 2707 | 2012-08-14 | 636,561,099 | -17,750 | 641 | 59.7165 | 1,065,972,687 | 2012-07-31 |
| 2708 | 2012-08-13 | 636,578,849 | -40,925 | 641 | 59.7181 | 1,065,972,687 | 2012-07-31 |
| 2709 | 2012-08-10 | 636,619,774 | -29,000 | 641 | 59.7220 | 1,065,972,687 | 2012-07-31 |
| 2710 | 2012-08-09 | 636,648,774 | -40,000 | 640 | 59.7247 | 1,065,972,687 | 2012-07-31 |
| 2711 | 2012-08-08 | 636,688,774 | -121,000 | 642 | 59.7284 | 1,065,972,687 | 2012-07-31 |
| 2712 | 2012-08-07 | 636,809,774 | 19,975 | 642 | 59.7398 | 1,065,972,687 | 2012-07-31 |
| 2713 | 2012-08-06 | 636,789,799 | -21,000 | 642 | 59.7379 | 1,065,972,687 | 2012-07-31 |
| 2714 | 2012-08-03 | 636,810,799 | -30,000 | 641 | 59.7399 | 1,065,972,687 | 2012-07-31 |
| 2715 | 2012-08-02 | 636,840,799 | -9,000 | 642 | 59.7427 | 1,065,972,687 | 2012-07-31 |
| 2716 | 2012-08-01 | 636,849,799 | -10,000 | 642 | 59.7435 | 1,065,972,687 | 2012-07-31 |
| 2717 | 2012-07-31 | 636,859,799 | -28,950 | 643 | 59.7445 | 1,065,972,687 | 2012-07-31 |
| 2718 | 2012-07-30 | 636,888,749 | -56,000 | 643 | 59.7472 | 1,065,972,687 | 2012-06-30 |
| 2719 | 2012-07-27 | 636,944,749 | 1,000 | 647 | 59.7524 | 1,065,972,687 | 2012-06-30 |
| 2720 | 2012-07-26 | 636,943,749 | 6,000 | 646 | 59.7524 | 1,065,972,687 | 2012-06-30 |
| 2721 | 2012-07-25 | 636,937,749 | 61,000 | 647 | 59.7518 | 1,065,972,687 | 2012-06-30 |
| 2722 | 2012-07-23 | 636,876,749 | -202,000 | 641 | 59.7461 | 1,065,972,687 | 2012-06-30 |
| 2723 | 2012-07-20 | 637,078,749 | -38,100 | 640 | 59.7650 | 1,065,972,687 | 2012-06-30 |
| 2724 | 2012-07-19 | 637,116,849 | -22,000 | 640 | 59.7686 | 1,065,972,687 | 2012-06-30 |
| 2725 | 2012-07-18 | 637,138,849 | 2,000 | 638 | 59.7707 | 1,065,972,687 | 2012-06-30 |
| 2726 | 2012-07-17 | 637,136,849 | -28,000 | 637 | 59.7705 | 1,065,972,687 | 2012-06-30 |
| 2727 | 2012-07-16 | 637,164,849 | 100,000 | 636 | 59.7731 | 1,065,972,687 | 2012-06-30 |
| 2728 | 2012-07-12 | 637,064,849 | -49,994 | 635 | 59.7637 | 1,065,972,687 | 2012-06-30 |
| 2729 | 2012-07-10 | 637,114,843 | 36,000 | 632 | 59.7684 | 1,065,972,687 | 2012-06-30 |
| 2730 | 2012-07-09 | 637,078,843 | 10,000 | 632 | 59.7650 | 1,065,972,687 | 2012-06-30 |
| 2731 | 2012-07-06 | 637,068,843 | -9,000 | 634 | 59.7641 | 1,065,972,687 | 2012-06-30 |
| 2732 | 2012-07-05 | 637,077,843 | -61,935 | 631 | 59.7649 | 1,065,972,687 | 2012-06-30 |
| 2733 | 2012-07-04 | 637,139,778 | -8,000 | 630 | 59.7707 | 1,065,972,687 | 2012-06-30 |
| 2734 | 2012-07-03 | 637,147,778 | -10,000 | 631 | 59.7715 | 1,065,972,687 | 2012-06-30 |
| 2735 | 2012-06-28 | 637,157,778 | -53,000 | 633 | 59.7724 | 1,065,972,687 | 2012-05-31 |
| 2736 | 2012-06-27 | 637,210,778 | -5,000 | 634 | 59.7774 | 1,065,972,687 | 2012-05-31 |
| 2737 | 2012-06-26 | 637,215,778 | -70,000 | 635 | 59.7779 | 1,065,972,687 | 2012-05-31 |
| 2738 | 2012-06-25 | 637,285,778 | -1,000 | 636 | 59.7844 | 1,065,972,687 | 2012-05-31 |
| 2739 | 2012-06-22 | 637,286,778 | -10,000 | 636 | 59.7845 | 1,065,972,687 | 2012-05-31 |
| 2740 | 2012-06-20 | 637,296,778 | 129,125 | 634 | 59.7855 | 1,065,972,687 | 2012-05-31 |
| 2741 | 2012-06-18 | 637,167,653 | 74,000 | 629 | 59.7734 | 1,065,972,687 | 2012-05-31 |
| 2742 | 2012-06-14 | 637,093,653 | -23,950 | 629 | 59.7664 | 1,065,972,687 | 2012-05-31 |
| 2743 | 2012-06-13 | 637,117,603 | -39,000 | 629 | 59.7687 | 1,065,972,687 | 2012-05-31 |
| 2744 | 2012-06-12 | 637,156,603 | -9,000 | 630 | 59.7723 | 1,065,972,687 | 2012-05-31 |
| 2745 | 2012-06-11 | 637,165,603 | 537,000 | 629 | 59.7732 | 1,065,972,687 | 2012-05-31 |
| 2746 | 2012-06-08 | 636,628,603 | -103,000 | 629 | 59.7228 | 1,065,972,687 | 2012-05-31 |
| 2747 | 2012-06-07 | 636,731,603 | -3,000 | 630 | 59.7325 | 1,065,972,687 | 2012-05-31 |
| 2748 | 2012-06-06 | 636,734,603 | -16,000 | 629 | 59.7327 | 1,065,972,687 | 2012-05-31 |
| 2749 | 2012-06-05 | 636,750,603 | -58,975 | 628 | 59.7342 | 1,065,972,687 | 2012-05-31 |
| 2750 | 2012-06-04 | 636,809,578 | -8,000 | 628 | 59.7398 | 1,065,972,687 | 2012-05-31 |
| 2751 | 2012-06-01 | 636,817,578 | 6,000 | 629 | 59.7405 | 1,065,972,687 | 2012-05-31 |
| 2752 | 2012-05-31 | 636,811,578 | -2,000 | 622 | 59.7400 | 1,065,972,687 | 2012-05-31 |
| 2753 | 2012-05-30 | 636,813,578 | 13,000 | 619 | 59.7401 | 1,065,972,687 | 2012-04-30 |
| 2754 | 2012-05-28 | 636,800,578 | -25,000 | 621 | 59.7389 | 1,065,972,687 | 2012-04-30 |
| 2755 | 2012-05-23 | 636,825,578 | -2,000 | 620 | 59.7413 | 1,065,972,687 | 2012-04-30 |
| 2756 | 2012-05-22 | 636,827,578 | -30 | 620 | 59.7415 | 1,065,972,687 | 2012-04-30 |
| 2757 | 2012-05-21 | 636,827,608 | -44,000 | 620 | 59.7415 | 1,065,972,687 | 2012-04-30 |
| 2758 | 2012-05-17 | 636,871,608 | 150,000 | 618 | 59.7456 | 1,065,972,687 | 2012-04-30 |
| 2759 | 2012-05-16 | 636,721,608 | -1,000 | 618 | 59.7315 | 1,065,972,687 | 2012-04-30 |
| 2760 | 2012-05-15 | 636,722,608 | 200,000 | 618 | 59.7316 | 1,065,972,687 | 2012-04-30 |
| 2761 | 2012-05-10 | 636,522,608 | 1,000 | 618 | 59.7128 | 1,065,972,687 | 2012-04-30 |
| 2762 | 2012-05-09 | 636,521,608 | 54,020 | 618 | 59.7128 | 1,065,972,687 | 2012-04-30 |
| 2763 | 2012-05-08 | 636,467,588 | -10,000 | 618 | 59.7077 | 1,065,972,687 | 2012-04-30 |
| 2764 | 2012-05-03 | 636,477,588 | -4,000 | 617 | 59.7086 | 1,065,972,687 | 2012-04-30 |
| 2765 | 2012-05-02 | 636,481,588 | 925 | 616 | 59.7090 | 1,065,972,687 | 2012-04-30 |
| 2766 | 2012-04-30 | 636,480,663 | -4,000 | 616 | 59.7089 | 1,065,972,687 | 2012-04-30 |
| 2767 | 2012-04-27 | 636,484,663 | -10,000 | 617 | 59.7093 | 1,065,972,687 | 2012-03-31 |
| 2768 | 2012-04-26 | 636,494,663 | -30,000 | 616 | 59.7102 | 1,065,972,687 | 2012-03-31 |
| 2769 | 2012-04-25 | 636,524,663 | 14,000 | 616 | 59.7130 | 1,065,972,687 | 2012-03-31 |
| 2770 | 2012-04-24 | 636,510,663 | 1,000 | 616 | 59.7117 | 1,065,972,687 | 2012-03-31 |
| 2771 | 2012-04-23 | 636,509,663 | -187,875 | 615 | 59.7116 | 1,065,972,687 | 2012-03-31 |
| 2772 | 2012-04-20 | 636,697,538 | 1,000 | 615 | 59.7293 | 1,065,972,687 | 2012-03-31 |
| 2773 | 2012-04-19 | 636,696,538 | 50 | 613 | 59.7292 | 1,065,972,687 | 2012-03-31 |
| 2774 | 2012-04-18 | 636,696,488 | 75 | 613 | 59.7292 | 1,065,972,687 | 2012-03-31 |
| 2775 | 2012-04-17 | 636,696,413 | 10,000 | 615 | 59.7291 | 1,065,972,687 | 2012-03-31 |
| 2776 | 2012-04-16 | 636,686,413 | 1,000 | 614 | 59.7282 | 1,065,972,687 | 2012-03-31 |
| 2777 | 2012-04-13 | 636,685,413 | 2,000 | 615 | 59.7281 | 1,065,972,687 | 2012-03-31 |
| 2778 | 2012-04-12 | 636,683,413 | 40,000 | 615 | 59.7279 | 1,065,972,687 | 2012-03-31 |
| 2779 | 2012-04-05 | 636,643,413 | 12,000 | 617 | 59.7242 | 1,065,972,687 | 2012-03-31 |
| 2780 | 2012-04-03 | 636,631,413 | -9,975 | 619 | 59.7231 | 1,065,972,687 | 2012-03-31 |
| 2781 | 2012-04-02 | 636,641,388 | -351,000 | 616 | 59.7240 | 1,065,972,687 | 2012-03-31 |
| 2782 | 2012-03-30 | 636,992,388 | -48,000 | 615 | 59.7569 | 1,065,972,687 | 2012-02-29 |
| 2783 | 2012-03-28 | 637,040,388 | -57,000 | 615 | 59.7614 | 1,065,972,687 | 2012-02-29 |
| 2784 | 2012-03-26 | 637,097,388 | -10 | 615 | 59.7668 | 1,065,972,687 | 2012-02-29 |
| 2785 | 2012-03-23 | 637,097,398 | -47,950 | 614 | 59.7668 | 1,065,972,687 | 2012-02-29 |
| 2786 | 2012-03-22 | 637,145,348 | 17,000 | 614 | 59.7713 | 1,065,972,687 | 2012-02-29 |
| 2787 | 2012-03-21 | 637,128,348 | -129,112 | 614 | 59.7697 | 1,065,972,687 | 2012-02-29 |
| 2788 | 2012-03-20 | 637,257,460 | 3,000 | 614 | 59.7818 | 1,065,972,687 | 2012-02-29 |
| 2789 | 2012-03-19 | 637,254,460 | -8,950 | 614 | 59.7815 | 1,065,972,687 | 2012-02-29 |
| 2790 | 2012-03-15 | 637,263,410 | -14,975 | 615 | 59.7823 | 1,065,972,687 | 2012-02-29 |
| 2791 | 2012-03-14 | 637,278,385 | 3,000 | 615 | 59.7837 | 1,065,972,687 | 2012-02-29 |
| 2792 | 2012-03-13 | 637,275,385 | 1,125 | 615 | 59.7835 | 1,065,972,687 | 2012-02-29 |
| 2793 | 2012-03-12 | 637,274,260 | -9,000 | 615 | 59.7834 | 1,065,972,687 | 2012-02-29 |
| 2794 | 2012-03-08 | 637,283,260 | 45,000 | 616 | 59.7842 | 1,065,972,687 | 2012-02-29 |
| 2795 | 2012-03-07 | 637,238,260 | 200 | 616 | 59.7800 | 1,065,972,687 | 2012-02-29 |
| 2796 | 2012-03-06 | 637,238,060 | 2,000 | 616 | 59.7800 | 1,065,972,687 | 2012-02-29 |
| 2797 | 2012-03-05 | 637,236,060 | -80,975 | 616 | 59.7798 | 1,065,972,687 | 2012-02-29 |
| 2798 | 2012-03-02 | 637,317,035 | 4,025 | 615 | 59.7874 | 1,065,972,687 | 2012-02-29 |
| 2799 | 2012-02-29 | 637,313,010 | 82,000 | 615 | 59.7870 | 1,065,972,687 | 2012-02-29 |
| 2800 | 2012-02-28 | 637,231,010 | 1,000 | 615 | 59.7793 | 1,065,972,687 | 2012-01-31 |
| 2801 | 2012-02-27 | 637,230,010 | -12,000 | 617 | 59.7792 | 1,065,972,687 | 2012-01-31 |
| 2802 | 2012-02-24 | 637,242,010 | -10,010 | 617 | 59.7803 | 1,065,972,687 | 2012-01-31 |
| 2803 | 2012-02-23 | 637,252,020 | 24,000 | 616 | 59.7813 | 1,065,972,687 | 2012-01-31 |
| 2804 | 2012-02-22 | 637,228,020 | -78,000 | 616 | 59.7790 | 1,065,972,687 | 2012-01-31 |
| 2805 | 2012-02-21 | 637,306,020 | 4,000 | 616 | 59.7863 | 1,065,972,687 | 2012-01-31 |
| 2806 | 2012-02-20 | 637,302,020 | 1,000 | 616 | 59.7860 | 1,065,972,687 | 2012-01-31 |
| 2807 | 2012-02-17 | 637,301,020 | 1,000 | 616 | 59.7859 | 1,065,972,687 | 2012-01-31 |
| 2808 | 2012-02-16 | 637,300,020 | 1,000 | 614 | 59.7858 | 1,065,972,687 | 2012-01-31 |
| 2809 | 2012-02-15 | 637,299,020 | -16,000 | 614 | 59.7857 | 1,065,972,687 | 2012-01-31 |
| 2810 | 2012-02-14 | 637,315,020 | 1,000 | 614 | 59.7872 | 1,065,972,687 | 2012-01-31 |
| 2811 | 2012-02-13 | 637,314,020 | 1,000 | 615 | 59.7871 | 1,065,972,687 | 2012-01-31 |
| 2812 | 2012-02-09 | 637,313,020 | 3,000 | 617 | 59.7870 | 1,065,972,687 | 2012-01-31 |
| 2813 | 2012-02-08 | 637,310,020 | 9,985 | 618 | 59.7867 | 1,065,972,687 | 2012-01-31 |
| 2814 | 2012-02-06 | 637,300,035 | 2,000 | 617 | 59.7858 | 1,065,972,687 | 2012-01-31 |
| 2815 | 2012-02-03 | 637,298,035 | 15,025 | 617 | 59.7856 | 1,065,972,687 | 2012-01-31 |
| 2816 | 2012-02-02 | 637,283,010 | -5,000 | 617 | 59.7842 | 1,065,972,687 | 2012-01-31 |
| 2817 | 2012-02-01 | 637,288,010 | 2,000 | 617 | 59.7846 | 1,065,972,687 | 2012-01-31 |
| 2818 | 2012-01-30 | 637,286,010 | -5,000 | 618 | 59.7845 | 1,065,972,687 | 2011-12-31 |
| 2819 | 2012-01-26 | 637,291,010 | 1,000 | 617 | 59.7849 | 1,065,972,687 | 2011-12-31 |
| 2820 | 2012-01-18 | 637,290,010 | 2,000 | 617 | 59.7848 | 1,065,972,687 | 2011-12-31 |
| 2821 | 2012-01-17 | 637,288,010 | -19,960 | 618 | 59.7846 | 1,065,972,687 | 2011-12-31 |
| 2822 | 2012-01-13 | 637,307,970 | -9,000 | 617 | 59.7865 | 1,065,972,687 | 2011-12-31 |
| 2823 | 2012-01-12 | 637,316,970 | -1,250 | 616 | 59.7874 | 1,065,972,687 | 2011-12-31 |
| 2824 | 2012-01-11 | 637,318,220 | 1,000 | 617 | 59.7875 | 1,065,972,687 | 2011-12-31 |
| 2825 | 2012-01-10 | 637,317,220 | -20,000 | 617 | 59.7874 | 1,065,972,687 | 2011-12-31 |
| 2826 | 2012-01-09 | 637,337,220 | 11,000 | 618 | 59.7893 | 1,065,972,687 | 2011-12-31 |
| 2827 | 2012-01-06 | 637,326,220 | 10,050 | 617 | 59.7882 | 1,065,972,687 | 2011-12-31 |
| 2828 | 2012-01-05 | 637,316,170 | -52,950 | 616 | 59.7873 | 1,065,972,687 | 2011-12-31 |
| 2829 | 2012-01-04 | 637,369,120 | 80,000 | 617 | 59.7923 | 1,065,972,687 | 2011-12-31 |
| 2830 | 2011-12-30 | 637,289,120 | -24,000 | 616 | 59.7848 | 1,065,972,687 | 2011-11-30 |
| 2831 | 2011-12-29 | 637,313,120 | 89,000 | 616 | 59.7870 | 1,065,972,687 | 2011-11-30 |
| 2832 | 2011-12-28 | 637,224,120 | -8,000 | 616 | 59.7787 | 1,065,972,687 | 2011-11-30 |
| 2833 | 2011-12-21 | 637,232,120 | -19,000 | 613 | 59.7794 | 1,065,972,687 | 2011-11-30 |
| 2834 | 2011-12-20 | 637,251,120 | -7,000 | 612 | 59.7812 | 1,065,972,687 | 2011-11-30 |
| 2835 | 2011-12-19 | 637,258,120 | 1,000 | 611 | 59.7818 | 1,065,972,687 | 2011-11-30 |
| 2836 | 2011-12-16 | 637,257,120 | 99,000 | 610 | 59.7817 | 1,065,972,687 | 2011-11-30 |
| 2837 | 2011-12-15 | 637,158,120 | -23,985 | 610 | 59.7725 | 1,065,972,687 | 2011-11-30 |
| 2838 | 2011-12-14 | 637,182,105 | -9,000 | 610 | 59.7747 | 1,065,972,687 | 2011-11-30 |
| 2839 | 2011-12-09 | 637,191,105 | 1,000 | 612 | 59.7756 | 1,065,972,687 | 2011-11-30 |
| 2840 | 2011-12-08 | 637,190,105 | 950 | 611 | 59.7755 | 1,065,972,687 | 2011-11-30 |
| 2841 | 2011-12-07 | 637,189,155 | -4,985 | 611 | 59.7754 | 1,065,972,687 | 2011-11-30 |
| 2842 | 2011-12-06 | 637,194,140 | -10,000 | 612 | 59.7758 | 1,065,972,687 | 2011-11-30 |
| 2843 | 2011-12-05 | 637,204,140 | 60,000 | 612 | 59.7768 | 1,065,972,687 | 2011-11-30 |
| 2844 | 2011-12-02 | 637,144,140 | 1,000 | 612 | 59.7712 | 1,065,972,687 | 2011-11-30 |
| 2845 | 2011-12-01 | 637,143,140 | -2,040 | 611 | 59.7711 | 1,065,972,687 | 2011-11-30 |
| 2846 | 2011-11-30 | 637,145,180 | -15,050 | 611 | 59.7712 | 1,065,972,687 | 2011-11-30 |
| 2847 | 2011-11-29 | 637,160,230 | 1,025 | 611 | 59.7727 | 1,065,972,687 | 2011-10-31 |
| 2848 | 2011-11-25 | 637,159,205 | -10,000 | 611 | 59.7726 | 1,065,972,687 | 2011-10-31 |
| 2849 | 2011-11-24 | 637,169,205 | -60,000 | 611 | 59.7735 | 1,065,972,687 | 2011-10-31 |
| 2850 | 2011-11-23 | 637,229,205 | 10,000 | 611 | 59.7791 | 1,065,972,687 | 2011-10-31 |
| 2851 | 2011-11-21 | 637,219,205 | 1,000 | 613 | 59.7782 | 1,065,972,687 | 2011-10-31 |
| 2852 | 2011-11-18 | 637,218,205 | 1,050 | 612 | 59.7781 | 1,065,972,687 | 2011-10-31 |
| 2853 | 2011-11-16 | 637,217,155 | -10,985 | 612 | 59.7780 | 1,065,972,687 | 2011-10-31 |
| 2854 | 2011-11-15 | 637,228,140 | -12,000 | 612 | 59.7790 | 1,065,972,687 | 2011-10-31 |
| 2855 | 2011-11-14 | 637,240,140 | 10,075 | 612 | 59.7802 | 1,065,972,687 | 2011-10-31 |
| 2856 | 2011-11-09 | 637,230,065 | -14,000 | 612 | 59.7792 | 1,065,972,687 | 2011-10-31 |
| 2857 | 2011-11-08 | 637,244,065 | 37,000 | 612 | 59.7805 | 1,065,972,687 | 2011-10-31 |
| 2858 | 2011-11-07 | 637,207,065 | -20,000 | 612 | 59.7771 | 1,065,972,687 | 2011-10-31 |
| 2859 | 2011-11-04 | 637,227,065 | -25 | 612 | 59.7789 | 1,065,972,687 | 2011-10-31 |
| 2860 | 2011-11-03 | 637,227,090 | -5,000 | 613 | 59.7789 | 1,065,972,687 | 2011-10-31 |
| 2861 | 2011-11-02 | 637,232,090 | 2,000 | 613 | 59.7794 | 1,065,972,687 | 2011-10-31 |
| 2862 | 2011-11-01 | 637,230,090 | 1,000 | 614 | 59.7792 | 1,065,972,687 | 2011-10-31 |
| 2863 | 2011-10-31 | 637,229,090 | -20,035 | 613 | 59.7791 | 1,065,972,687 | 2011-10-31 |
| 2864 | 2011-10-28 | 637,249,125 | 2,000 | 614 | 59.7810 | 1,065,972,687 | 2011-09-30 |
| 2865 | 2011-10-26 | 637,247,125 | 1,000 | 614 | 59.7808 | 1,065,972,687 | 2011-09-30 |
| 2866 | 2011-10-24 | 637,246,125 | -25 | 614 | 59.7807 | 1,065,972,687 | 2011-09-30 |
| 2867 | 2011-10-21 | 637,246,150 | 1,000 | 613 | 59.7807 | 1,065,972,687 | 2011-09-30 |
| 2868 | 2011-10-20 | 637,245,150 | -10,000 | 613 | 59.7806 | 1,065,972,687 | 2011-09-30 |
| 2869 | 2011-10-19 | 637,255,150 | 1,000 | 612 | 59.7816 | 1,065,972,687 | 2011-09-30 |
| 2870 | 2011-10-18 | 637,254,150 | -48,950 | 614 | 59.7815 | 1,065,972,687 | 2011-09-30 |
| 2871 | 2011-10-17 | 637,303,100 | 11,000 | 614 | 59.7861 | 1,065,972,687 | 2011-09-30 |
| 2872 | 2011-10-14 | 637,292,100 | 8,000 | 615 | 59.7850 | 1,065,972,687 | 2011-09-30 |
| 2873 | 2011-10-12 | 637,284,100 | -40,000 | 612 | 59.7843 | 1,065,972,687 | 2011-09-30 |
| 2874 | 2011-10-10 | 637,324,100 | 21,000 | 612 | 59.7880 | 1,065,972,687 | 2011-09-30 |
| 2875 | 2011-10-07 | 637,303,100 | 2,000 | 612 | 59.7861 | 1,065,972,687 | 2011-09-30 |
| 2876 | 2011-10-06 | 637,301,100 | -14,975 | 611 | 59.7859 | 1,065,972,687 | 2011-09-30 |
| 2877 | 2011-10-04 | 637,316,075 | 10,025 | 611 | 59.7873 | 1,065,972,687 | 2011-09-30 |
| 2878 | 2011-10-03 | 637,306,050 | 18,000 | 611 | 59.7863 | 1,065,972,687 | 2011-09-30 |
| 2879 | 2011-09-30 | 637,288,050 | 80,000 | 613 | 59.7847 | 1,065,972,687 | 2011-09-30 |
| 2880 | 2011-09-28 | 637,208,050 | -6,025 | 612 | 59.7771 | 1,065,972,687 | 2011-08-31 |
| 2881 | 2011-09-27 | 637,214,075 | -59,970 | 612 | 59.7777 | 1,065,972,687 | 2011-08-31 |
| 2882 | 2011-09-23 | 637,274,045 | 1,000 | 614 | 59.7833 | 1,065,972,687 | 2011-08-31 |
| 2883 | 2011-09-22 | 637,273,045 | 300,000 | 613 | 59.7832 | 1,065,972,687 | 2011-08-31 |
| 2884 | 2011-09-21 | 636,973,045 | 60,000 | 615 | 59.7551 | 1,065,972,687 | 2011-08-31 |
| 2885 | 2011-09-20 | 636,913,045 | 11,000 | 616 | 59.7495 | 1,065,972,687 | 2011-08-31 |
| 2886 | 2011-09-19 | 636,902,045 | 240,000 | 615 | 59.7484 | 1,065,972,687 | 2011-08-31 |
| 2887 | 2011-09-16 | 636,662,045 | 2,000 | 616 | 59.7259 | 1,065,972,687 | 2011-08-31 |
| 2888 | 2011-09-15 | 636,660,045 | 1,025 | 616 | 59.7257 | 1,065,972,687 | 2011-08-31 |
| 2889 | 2011-09-09 | 636,659,020 | -19,000 | 616 | 59.7256 | 1,065,972,687 | 2011-08-31 |
| 2890 | 2011-09-08 | 636,678,020 | -27,000 | 616 | 59.7274 | 1,065,972,687 | 2011-08-31 |
| 2891 | 2011-09-07 | 636,705,020 | 4,000 | 616 | 59.7300 | 1,065,972,687 | 2011-08-31 |
| 2892 | 2011-09-06 | 636,701,020 | -22,925 | 616 | 59.7296 | 1,065,972,687 | 2011-08-31 |
| 2893 | 2011-09-05 | 636,723,945 | -18,000 | 616 | 59.7317 | 1,065,972,687 | 2011-08-31 |
| 2894 | 2011-09-02 | 636,741,945 | -50,000 | 616 | 59.7334 | 1,065,972,687 | 2011-08-31 |
| 2895 | 2011-09-01 | 636,791,945 | -167,950 | 616 | 59.7381 | 1,065,972,687 | 2011-08-31 |
| 2896 | 2011-08-31 | 636,959,895 | 4,000 | 616 | 59.7539 | 1,065,972,687 | 2011-08-31 |
| 2897 | 2011-08-30 | 636,955,895 | 90,000 | 616 | 59.7535 | 1,065,972,687 | 2011-07-31 |
| 2898 | 2011-08-29 | 636,865,895 | -175,000 | 616 | 59.7450 | 1,065,972,687 | 2011-07-31 |
| 2899 | 2011-08-26 | 637,040,895 | -10,000 | 615 | 59.7615 | 1,065,972,687 | 2011-07-31 |
| 2900 | 2011-08-25 | 637,050,895 | -24,625 | 615 | 59.7624 | 1,065,972,687 | 2011-07-31 |
| 2901 | 2011-08-24 | 637,075,520 | 47,000 | 615 | 59.7647 | 1,065,972,687 | 2011-07-31 |
| 2902 | 2011-08-23 | 637,028,520 | 257,000 | 617 | 59.7603 | 1,065,972,687 | 2011-07-31 |
| 2903 | 2011-08-22 | 636,771,520 | -16,000 | 617 | 59.7362 | 1,065,972,687 | 2011-07-31 |
| 2904 | 2011-08-19 | 636,787,520 | 20,000 | 618 | 59.7377 | 1,065,972,687 | 2011-07-31 |
| 2905 | 2011-08-18 | 636,767,520 | -1 | 618 | 59.7358 | 1,065,972,687 | 2011-07-31 |
| 2906 | 2011-08-17 | 636,767,521 | 2,000 | 618 | 59.7358 | 1,065,972,687 | 2011-07-31 |
| 2907 | 2011-08-16 | 636,765,521 | -50,990 | 617 | 59.7356 | 1,065,972,687 | 2011-07-31 |
| 2908 | 2011-08-15 | 636,816,511 | -62,000 | 618 | 59.7404 | 1,065,972,687 | 2011-07-31 |
| 2909 | 2011-08-12 | 636,878,511 | 486,000 | 619 | 59.7462 | 1,065,972,687 | 2011-07-31 |
| 2910 | 2011-08-11 | 636,392,511 | -56,980 | 620 | 59.7006 | 1,065,972,687 | 2011-07-31 |
| 2911 | 2011-08-10 | 636,449,491 | 32,000 | 619 | 59.7060 | 1,065,972,687 | 2011-07-31 |
| 2912 | 2011-08-09 | 636,417,491 | -39,000 | 619 | 59.7030 | 1,065,972,687 | 2011-07-31 |
| 2913 | 2011-08-08 | 636,456,491 | 47,000 | 620 | 59.7066 | 1,065,972,687 | 2011-07-31 |
| 2914 | 2011-08-04 | 636,409,491 | -18,000 | 620 | 59.7022 | 1,065,972,687 | 2011-07-31 |
| 2915 | 2011-08-03 | 636,427,491 | 1,000 | 620 | 59.7039 | 1,065,972,687 | 2011-07-31 |
| 2916 | 2011-08-02 | 636,426,491 | -40,000 | 622 | 59.7038 | 1,065,972,687 | 2011-07-31 |
| 2917 | 2011-08-01 | 636,466,491 | 1,000 | 620 | 59.7076 | 1,065,972,687 | 2011-07-31 |
| 2918 | 2011-07-29 | 636,465,491 | -15,000 | 621 | 59.7075 | 1,065,972,687 | 2011-06-30 |
| 2919 | 2011-07-28 | 636,480,491 | 100,000 | 621 | 59.7089 | 1,065,972,687 | 2011-06-30 |
| 2920 | 2011-07-26 | 636,380,491 | 11,000 | 623 | 59.6995 | 1,065,972,687 | 2011-06-30 |
| 2921 | 2011-07-22 | 636,369,491 | -40,000 | 623 | 59.6985 | 1,065,972,687 | 2011-06-30 |
| 2922 | 2011-07-21 | 636,409,491 | -101,000 | 623 | 59.7022 | 1,065,972,687 | 2011-06-30 |
| 2923 | 2011-07-20 | 636,510,491 | 91,000 | 622 | 59.7117 | 1,065,972,687 | 2011-06-30 |
| 2924 | 2011-07-19 | 636,419,491 | -3,000 | 621 | 59.7032 | 1,065,972,687 | 2011-06-30 |
| 2925 | 2011-07-14 | 636,422,491 | 85,000 | 621 | 59.7035 | 1,065,972,687 | 2011-06-30 |
| 2926 | 2011-07-13 | 636,337,491 | 48,000 | 622 | 59.6955 | 1,065,972,687 | 2011-06-30 |
| 2927 | 2011-07-12 | 636,289,491 | -100,000 | 622 | 59.6910 | 1,065,972,687 | 2011-06-30 |
| 2928 | 2011-07-11 | 636,389,491 | 1,000 | 621 | 59.7004 | 1,065,972,687 | 2011-06-30 |
| 2929 | 2011-07-08 | 636,388,491 | 1,000 | 622 | 59.7003 | 1,065,972,687 | 2011-06-30 |
| 2930 | 2011-07-05 | 636,387,491 | 9,050 | 619 | 59.7002 | 1,065,972,687 | 2011-06-30 |
| 2931 | 2011-07-04 | 636,378,441 | 11,000 | 619 | 59.6993 | 1,065,972,687 | 2011-06-30 |
| 2932 | 2011-06-30 | 636,367,441 | 2,000 | 619 | 59.6983 | 1,065,972,687 | 2011-06-30 |
| 2933 | 2011-06-29 | 636,365,441 | 1,000 | 620 | 59.6981 | 1,065,972,687 | 2011-05-31 |
| 2934 | 2011-06-24 | 636,364,441 | 11,000 | 621 | 59.6980 | 1,065,972,687 | 2011-05-31 |
| 2935 | 2011-06-23 | 636,353,441 | -12,000 | 622 | 59.6970 | 1,065,972,687 | 2011-05-31 |
| 2936 | 2011-06-22 | 636,365,441 | -1,000 | 621 | 59.6981 | 1,065,972,687 | 2011-05-31 |
| 2937 | 2011-06-21 | 636,366,441 | -10,000 | 621 | 59.6982 | 1,065,972,687 | 2011-05-31 |
| 2938 | 2011-06-15 | 636,376,441 | -3,000 | 620 | 59.6991 | 1,065,972,687 | 2011-05-31 |
| 2939 | 2011-06-13 | 636,379,441 | -8,000 | 619 | 59.6994 | 1,065,972,687 | 2011-05-31 |
| 2940 | 2011-06-10 | 636,387,441 | 31,000 | 619 | 59.7002 | 1,065,972,687 | 2011-05-31 |
| 2941 | 2011-06-09 | 636,356,441 | 18,000 | 619 | 59.6973 | 1,065,972,687 | 2011-05-31 |
| 2942 | 2011-06-08 | 636,338,441 | -8,000 | 621 | 59.6956 | 1,065,972,687 | 2011-05-31 |
| 2943 | 2011-06-07 | 636,346,441 | 29,000 | 619 | 59.6963 | 1,065,972,687 | 2011-05-31 |
| 2944 | 2011-06-03 | 636,317,441 | -29,000 | 619 | 59.6936 | 1,065,972,687 | 2011-05-31 |
| 2945 | 2011-06-02 | 636,346,441 | -49,000 | 619 | 59.6963 | 1,065,972,687 | 2011-05-31 |
| 2946 | 2011-06-01 | 636,395,441 | 1,000 | 619 | 59.7009 | 1,065,972,687 | 2011-05-31 |
| 2947 | 2011-05-31 | 636,394,441 | 7,000 | 620 | 59.7008 | 1,065,972,687 | 2011-05-31 |
| 2948 | 2011-05-30 | 636,387,441 | -20,000 | 620 | 59.7002 | 1,065,972,687 | 2011-04-30 |
| 2949 | 2011-05-27 | 636,407,441 | 142,000 | 621 | 59.7020 | 1,065,972,687 | 2011-04-30 |
| 2950 | 2011-05-26 | 636,265,441 | -28,000 | 621 | 59.6887 | 1,065,972,687 | 2011-04-30 |
| 2951 | 2011-05-25 | 636,293,441 | 105,000 | 621 | 59.6913 | 1,065,972,687 | 2011-04-30 |
| 2952 | 2011-05-24 | 636,188,441 | 49,000 | 622 | 59.6815 | 1,065,972,687 | 2011-04-30 |
| 2953 | 2011-05-23 | 636,139,441 | 100,000 | 622 | 59.6769 | 1,065,972,687 | 2011-04-30 |
| 2954 | 2011-05-20 | 636,039,441 | -20,750 | 621 | 59.6675 | 1,065,972,687 | 2011-04-30 |
| 2955 | 2011-05-18 | 636,060,191 | 51,000 | 620 | 59.6695 | 1,065,972,687 | 2011-04-30 |
| 2956 | 2011-05-17 | 636,009,191 | 2,000 | 620 | 59.6647 | 1,065,972,687 | 2011-04-30 |
| 2957 | 2011-05-13 | 636,007,191 | 2,000 | 617 | 59.6645 | 1,065,972,687 | 2011-04-30 |
| 2958 | 2011-05-12 | 636,005,191 | -116,000 | 616 | 59.6643 | 1,065,972,687 | 2011-04-30 |
| 2959 | 2011-05-11 | 636,121,191 | 12,000 | 616 | 59.6752 | 1,065,972,687 | 2011-04-30 |
| 2960 | 2011-05-09 | 636,109,191 | 24,000 | 616 | 59.6741 | 1,065,972,687 | 2011-04-30 |
| 2961 | 2011-05-06 | 636,085,191 | 925 | 616 | 59.6718 | 1,065,972,687 | 2011-04-30 |
| 2962 | 2011-05-05 | 636,084,266 | 2,000 | 618 | 59.6717 | 1,065,972,687 | 2011-04-30 |
| 2963 | 2011-05-04 | 636,082,266 | 86,000 | 618 | 59.6715 | 1,065,972,687 | 2011-04-30 |
| 2964 | 2011-05-03 | 635,996,266 | 31,050 | 619 | 59.6635 | 1,065,972,687 | 2011-04-30 |
| 2965 | 2011-04-29 | 635,965,216 | 2,250 | 618 | 59.6606 | 1,065,972,687 | 2011-03-31 |
| 2966 | 2011-04-28 | 635,962,966 | 1,090 | 620 | 59.6603 | 1,065,972,687 | 2011-03-31 |
| 2967 | 2011-04-27 | 635,961,876 | -250,000 | 618 | 59.6602 | 1,065,972,687 | 2011-03-31 |
| 2968 | 2011-04-21 | 636,211,876 | 2,000 | 618 | 59.6837 | 1,065,972,687 | 2011-03-31 |
| 2969 | 2011-04-20 | 636,209,876 | 1,075 | 619 | 59.6835 | 1,065,972,687 | 2011-03-31 |
| 2970 | 2011-04-19 | 636,208,801 | -317,050 | 617 | 59.6834 | 1,065,972,687 | 2011-03-31 |
| 2971 | 2011-04-18 | 636,525,851 | -1,000 | 617 | 59.7131 | 1,065,972,687 | 2011-03-31 |
| 2972 | 2011-04-15 | 636,526,851 | -12,800 | 617 | 59.7132 | 1,065,972,687 | 2011-03-31 |
| 2973 | 2011-04-14 | 636,539,651 | -233,750 | 617 | 59.7144 | 1,065,972,687 | 2011-03-31 |
| 2974 | 2011-04-13 | 636,773,401 | -52,000 | 617 | 59.7364 | 1,065,972,687 | 2011-03-31 |
| 2975 | 2011-04-12 | 636,825,401 | -7,000 | 617 | 59.7412 | 1,065,972,687 | 2011-03-31 |
| 2976 | 2011-04-11 | 636,832,401 | 22,000 | 618 | 59.7419 | 1,065,972,687 | 2011-03-31 |
| 2977 | 2011-04-08 | 636,810,401 | -65,950 | 618 | 59.7398 | 1,065,972,687 | 2011-03-31 |
| 2978 | 2011-04-07 | 636,876,351 | -62,000 | 617 | 59.7460 | 1,065,972,687 | 2011-03-31 |
| 2979 | 2011-04-06 | 636,938,351 | -110,000 | 616 | 59.7518 | 1,065,972,687 | 2011-03-31 |
| 2980 | 2011-04-04 | 637,048,351 | -98,975 | 616 | 59.7622 | 1,065,972,687 | 2011-03-31 |
| 2981 | 2011-04-01 | 637,147,326 | 451,000 | 617 | 59.7714 | 1,065,972,687 | 2011-03-31 |
| 2982 | 2011-03-31 | 636,696,326 | -29,000 | 617 | 59.7291 | 1,065,972,687 | 2011-03-31 |
| 2983 | 2011-03-30 | 636,725,326 | -168,000 | 615 | 59.7319 | 1,065,972,687 | 2011-02-28 |
| 2984 | 2011-03-29 | 636,893,326 | 543,000 | 615 | 59.7476 | 1,065,972,687 | 2011-02-28 |
| 2985 | 2011-03-28 | 636,350,326 | -52,950 | 615 | 59.6967 | 1,065,972,687 | 2011-02-28 |
| 2986 | 2011-03-25 | 636,403,276 | 3,000 | 617 | 59.7016 | 1,065,972,687 | 2011-02-28 |
| 2987 | 2011-03-24 | 636,400,276 | -118,945 | 617 | 59.7014 | 1,065,972,687 | 2011-02-28 |
| 2988 | 2011-03-23 | 636,519,221 | 47,000 | 618 | 59.7125 | 1,065,972,687 | 2011-02-28 |
| 2989 | 2011-03-22 | 636,472,221 | -22,080 | 617 | 59.7081 | 1,065,972,687 | 2011-02-28 |
| 2990 | 2011-03-21 | 636,494,301 | -15,250 | 617 | 59.7102 | 1,065,972,687 | 2011-02-28 |
| 2991 | 2011-03-18 | 636,509,551 | -4,000 | 618 | 59.7116 | 1,065,972,687 | 2011-02-28 |
| 2992 | 2011-03-17 | 636,513,551 | 30,000 | 619 | 59.7120 | 1,065,972,687 | 2011-02-28 |
| 2993 | 2011-03-16 | 636,483,551 | 381,975 | 620 | 59.7092 | 1,065,972,687 | 2011-02-28 |
| 2994 | 2011-03-15 | 636,101,576 | -632,995 | 620 | 59.6733 | 1,065,972,687 | 2011-02-28 |
| 2995 | 2011-03-14 | 636,734,571 | 783,000 | 618 | 59.7327 | 1,065,972,687 | 2011-02-28 |
| 2996 | 2011-03-11 | 635,951,571 | -8,000 | 622 | 59.6593 | 1,065,972,687 | 2011-02-28 |
| 2997 | 2011-03-10 | 635,959,571 | 1,000 | 622 | 59.6600 | 1,065,972,687 | 2011-02-28 |
| 2998 | 2011-03-09 | 635,958,571 | 20,250 | 622 | 59.6599 | 1,065,972,687 | 2011-02-28 |
| 2999 | 2011-03-08 | 635,938,321 | -63,950 | 622 | 59.6580 | 1,065,972,687 | 2011-02-28 |
| 3000 | 2011-03-07 | 636,002,271 | -19,975 | 622 | 59.6640 | 1,065,972,687 | 2011-02-28 |
| 3001 | 2011-03-04 | 636,022,246 | 1,000 | 622 | 59.6659 | 1,065,972,687 | 2011-02-28 |
| 3002 | 2011-03-03 | 636,021,246 | -2,000 | 622 | 59.6658 | 1,065,972,687 | 2011-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy