Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-08-22 | 38.62 |
| 2025-08-21 | 40.11 |
| 2025-08-20 | 41.60 |
| 2025-08-19 | 40.11 |
| 2025-08-18 | 41.60 |
| 2025-08-15 | 37.13 |
| 2025-08-14 | 41.60 |
| 2025-08-13 | 41.60 |
| 2025-08-12 | 38.62 |
| 2025-08-11 | 40.11 |
| 2025-08-08 | 38.62 |
| 2025-08-07 | 37.13 |
| 2025-08-06 | 35.64 |
| 2025-08-05 | 35.64 |
| 2025-08-04 | 31.17 |
| 2025-08-01 | 32.66 |
| 2025-07-31 | 32.66 |
| 2025-07-30 | 35.64 |
| 2025-07-29 | 35.64 |
| 2025-07-28 | 37.13 |
| 2025-07-25 | 35.64 |
| 2025-07-24 | 35.64 |
| 2025-07-23 | 32.66 |
| 2025-07-22 | 34.15 |
| 2025-07-21 | 35.64 |
| 2025-07-18 | 34.15 |
| 2025-07-17 | 32.66 |
| 2025-07-16 | 34.15 |
| 2025-07-15 | 31.17 |
| 2025-07-14 | 32.66 |
| 2025-07-11 | 32.66 |
| 2025-07-10 | 31.17 |
| 2025-07-09 | 28.19 |
| 2025-07-08 | 28.19 |
| 2025-07-07 | 25.21 |
| 2025-07-04 | 23.72 |
| 2025-07-03 | 25.21 |
| 2025-07-02 | 23.72 |
| 2025-06-30 | 29.68 |
| 2025-06-27 | 25.21 |
| 2025-06-26 | 23.72 |
| 2025-06-25 | 23.72 |
| 2025-06-24 | 20.74 |
| 2025-06-23 | 20.74 |
| 2025-06-20 | 16.26 |
| 2025-06-19 | 16.26 |
| 2025-06-18 | 19.25 |
| 2025-06-17 | 19.25 |
| 2025-06-16 | 22.23 |
| 2025-06-13 | 19.25 |
| 2025-06-12 | 22.23 |
| 2025-06-11 | 22.23 |
| 2025-06-10 | 17.75 |
| 2025-06-09 | 14.77 |
| 2025-06-06 | 11.79 |
| 2025-06-05 | 14.77 |
| 2025-06-04 | 14.77 |
| 2025-06-03 | 11.79 |
| 2025-06-02 | 8.81 |
| 2025-05-30 | 10.30 |
| 2025-05-29 | 10.30 |
| 2025-05-28 | 10.30 |
| 2025-05-27 | 8.81 |
| 2025-05-26 | 8.81 |
| 2025-05-23 | 8.81 |
| 2025-05-22 | 8.81 |
| 2025-05-21 | 10.30 |
| 2025-05-20 | 11.79 |
| 2025-05-19 | 11.79 |
| 2025-05-16 | 14.77 |
| 2025-05-15 | 11.79 |
| 2025-05-14 | 14.77 |
| 2025-05-13 | 14.77 |
| 2025-05-12 | 14.77 |
| 2025-05-09 | 10.30 |
| 2025-05-08 | 11.79 |
| 2025-05-07 | 13.28 |
| 2025-05-06 | 11.79 |
| 2025-05-02 | 10.30 |
| 2025-04-30 | 8.81 |
| 2025-04-29 | 10.30 |
| 2025-04-28 | 10.30 |
| 2025-04-25 | 11.79 |
| 2025-04-24 | 11.79 |
| 2025-04-23 | 7.32 |
| 2025-04-22 | 5.83 |
| 2025-04-17 | 7.32 |
| 2025-04-16 | 4.34 |
| 2025-04-15 | 4.34 |
| 2025-04-14 | 4.34 |
| 2025-04-11 | 5.83 |
| 2025-04-10 | 7.32 |
| 2025-04-09 | 5.83 |
| 2025-04-08 | 8.81 |
| 2025-04-07 | 5.11 |
| 2025-04-03 | 13.41 |
| 2025-04-02 | 12.03 |
| 2025-04-01 | 13.41 |
| 2025-03-31 | 14.80 |
| 2025-03-28 | 16.18 |
| 2025-03-27 | 14.80 |
| 2025-03-26 | 16.18 |
| 2025-03-25 | 16.18 |
| 2025-03-24 | 14.80 |
| 2025-03-21 | 18.95 |
| 2025-03-20 | 21.71 |
| 2025-03-19 | 21.71 |
| 2025-03-18 | 21.71 |
| 2025-03-17 | 27.24 |
| 2025-03-14 | 25.86 |
| 2025-03-13 | 25.86 |
| 2025-03-12 | 24.48 |
| 2025-03-11 | 27.24 |
| 2025-03-10 | 27.24 |
| 2025-03-07 | 25.86 |
| 2025-03-06 | 27.24 |
| 2025-03-05 | 24.48 |
| 2025-03-04 | 25.86 |
| 2025-03-03 | 25.86 |
| 2025-02-28 | 24.48 |
| 2025-02-27 | 30.01 |
| 2025-02-26 | 27.24 |
| 2025-02-25 | 23.09 |
| 2025-02-24 | 25.86 |
| 2025-02-21 | 24.48 |
| 2025-02-20 | 24.48 |
| 2025-02-19 | 25.86 |
| 2025-02-18 | 25.86 |
| 2025-02-17 | 24.48 |
| 2025-02-14 | 27.24 |
| 2025-02-13 | 21.71 |
| 2025-02-12 | 23.09 |
| 2025-02-11 | 20.33 |
| 2025-02-10 | 21.71 |
| 2025-02-07 | 20.33 |
| 2025-02-06 | 20.33 |
| 2025-02-05 | 21.71 |
| 2025-02-04 | 20.33 |
| 2025-02-03 | 21.71 |
| 2025-01-28 | 23.09 |
| 2025-01-27 | 25.86 |
| 2025-01-24 | 24.48 |
| 2025-01-23 | 25.86 |
| 2025-01-22 | 25.86 |
| 2025-01-21 | 27.24 |
| 2025-01-20 | 27.24 |
| 2025-01-17 | 25.86 |
| 2025-01-16 | 24.48 |
| 2025-01-15 | 24.48 |
| 2025-01-14 | 27.24 |
| 2025-01-13 | 27.24 |
| 2025-01-10 | 28.63 |
| 2025-01-09 | 28.63 |
| 2025-01-08 | 30.01 |
| 2025-01-07 | 30.01 |
| 2025-01-06 | 28.63 |
| 2025-01-03 | 31.39 |
| 2025-01-02 | 31.39 |
| 2024-12-31 | 32.78 |
| 2024-12-30 | 32.78 |
| 2024-12-27 | 32.78 |
| 2024-12-24 | 31.39 |
| 2024-12-23 | 31.39 |
| 2024-12-20 | 30.01 |
| 2024-12-19 | 31.39 |
| 2024-12-18 | 32.78 |
| 2024-12-17 | 32.78 |
| 2024-12-16 | 34.16 |
| 2024-12-13 | 34.16 |
| 2024-12-12 | 35.54 |
| 2024-12-11 | 34.16 |
| 2024-12-10 | 34.16 |
| 2024-12-09 | 35.54 |
| 2024-12-06 | 35.54 |
| 2024-12-05 | 35.54 |
| 2024-12-04 | 35.54 |
| 2024-12-03 | 36.93 |
| 2024-12-02 | 36.93 |
| 2024-11-29 | 35.54 |
| 2024-11-28 | 36.93 |
| 2024-11-27 | 38.31 |
| 2024-11-26 | 34.16 |
| 2024-11-25 | 34.16 |
| 2024-11-22 | 34.16 |
| 2024-11-21 | 36.93 |
| 2024-11-20 | 39.69 |
| 2024-11-19 | 38.31 |
| 2024-11-18 | 35.54 |
| 2024-11-15 | 35.54 |
| 2024-11-14 | 32.78 |
| 2024-11-13 | 36.93 |
| 2024-11-12 | 39.69 |
| 2024-11-11 | 46.61 |
| 2024-11-08 | 47.99 |
| 2024-11-07 | 45.22 |
| 2024-11-06 | 46.61 |
| 2024-11-05 | 46.61 |
| 2024-11-04 | 45.22 |
| 2024-11-01 | 45.22 |
| 2024-10-31 | 43.84 |
| 2024-10-30 | 45.22 |
| 2024-10-29 | 47.99 |
| 2024-10-28 | 47.99 |
| 2024-10-25 | 47.99 |
| 2024-10-24 | 47.99 |
| 2024-10-23 | 46.61 |
| 2024-10-22 | 50.76 |
| 2024-10-21 | 47.99 |
| 2024-10-18 | 47.99 |
| 2024-10-17 | 42.46 |
| 2024-10-16 | 47.99 |
| 2024-10-15 | 47.99 |
| 2024-10-14 | 52.14 |
| 2024-10-10 | 54.91 |
| 2024-10-09 | 52.14 |
| 2024-10-08 | 52.14 |
| 2024-10-07 | 64.59 |
| 2024-10-04 | 64.59 |
| 2024-10-03 | 63.20 |
| 2024-10-02 | 71.50 |
| 2024-09-30 | 63.20 |
| 2024-09-27 | 53.52 |
| 2024-09-26 | 42.46 |
| 2024-09-25 | 39.69 |
| 2024-09-24 | 35.54 |
| 2024-09-23 | 31.39 |
| 2024-09-20 | 34.16 |
| 2024-09-19 | 34.16 |
| 2024-09-17 | 32.78 |
| 2024-09-16 | 27.24 |
| 2024-09-13 | 23.09 |
| 2024-09-12 | 24.48 |
| 2024-09-11 | 24.48 |
| 2024-09-10 | 25.86 |
| 2024-09-09 | 21.67 |
| 2024-09-05 | 20.40 |
| 2024-09-04 | 21.67 |
| 2024-09-03 | 22.94 |
| 2024-09-02 | 21.67 |
| 2024-08-30 | 21.67 |
| 2024-08-29 | 21.67 |
| 2024-08-28 | 20.40 |
| 2024-08-27 | 22.94 |
| 2024-08-26 | 24.20 |
| 2024-08-23 | 20.40 |
| 2024-08-22 | 20.40 |
| 2024-08-21 | 21.67 |
| 2024-08-20 | 21.67 |
| 2024-08-19 | 19.14 |
| 2024-08-16 | 17.87 |
| 2024-08-15 | 22.94 |
| 2024-08-14 | 21.67 |
| 2024-08-13 | 20.40 |
| 2024-08-12 | 20.40 |
| 2024-08-09 | 22.94 |
| 2024-08-08 | 19.14 |
| 2024-08-07 | 20.40 |
| 2024-08-06 | 19.14 |
| 2024-08-05 | 19.14 |
| 2024-08-02 | 21.67 |
| 2024-08-01 | 25.47 |
| 2024-07-31 | 24.20 |
| 2024-07-30 | 21.67 |
| 2024-07-29 | 24.20 |
| 2024-07-26 | 22.94 |
| 2024-07-25 | 22.94 |
| 2024-07-24 | 24.20 |
| 2024-07-23 | 24.20 |
| 2024-07-22 | 28.01 |
| 2024-07-19 | 25.47 |
| 2024-07-18 | 29.27 |
| 2024-07-17 | 28.01 |
| 2024-07-16 | 28.01 |
| 2024-07-15 | 29.27 |
| 2024-07-12 | 28.01 |
| 2024-07-11 | 25.47 |
| 2024-07-10 | 20.40 |
| 2024-07-09 | 19.14 |
| 2024-07-08 | 19.14 |
| 2024-07-05 | 21.67 |
| 2024-07-04 | 22.94 |
| 2024-07-03 | 25.47 |
| 2024-07-02 | 24.20 |
| 2024-06-28 | 20.40 |
| 2024-06-27 | 19.14 |
| 2024-06-26 | 22.94 |
| 2024-06-25 | 21.67 |
| 2024-06-24 | 19.14 |
| 2024-06-21 | 24.20 |
| 2024-06-20 | 28.01 |
| 2024-06-19 | 29.27 |
| 2024-06-18 | 28.01 |
| 2024-06-17 | 29.27 |
| 2024-06-14 | 30.54 |
| 2024-06-13 | 29.27 |
| 2024-06-12 | 28.01 |
| 2024-06-11 | 26.74 |
| 2024-06-07 | 28.01 |
| 2024-06-06 | 26.74 |
| 2024-06-05 | 28.01 |
| 2024-06-04 | 30.54 |
| 2024-06-03 | 25.47 |
| 2024-05-31 | 24.20 |
| 2024-05-30 | 28.01 |
| 2024-05-29 | 30.54 |
| 2024-05-28 | 31.81 |
| 2024-05-27 | 33.08 |
| 2024-05-24 | 28.01 |
| 2024-05-23 | 31.81 |
| 2024-05-22 | 36.88 |
| 2024-05-21 | 34.34 |
| 2024-05-20 | 41.95 |
| 2024-05-17 | 39.41 |
| 2024-05-16 | 33.08 |
| 2024-05-14 | 26.74 |
| 2024-05-13 | 29.27 |
| 2024-05-10 | 25.47 |
| 2024-05-09 | 16.60 |
| 2024-05-08 | 15.33 |
| 2024-05-07 | 20.40 |
| 2024-05-06 | 19.14 |
| 2024-05-03 | 19.14 |
| 2024-05-02 | 17.87 |
| 2024-04-30 | 10.26 |
| 2024-04-29 | 17.87 |
| 2024-04-26 | 15.33 |
| 2024-04-25 | 10.26 |
| 2024-04-24 | 11.53 |
| 2024-04-23 | 7.73 |
| 2024-04-22 | 6.46 |
| 2024-04-19 | 2.66 |
| 2024-04-18 | 3.93 |
| 2024-04-17 | 5.19 |
| 2024-04-16 | 7.73 |
| 2024-04-15 | 14.07 |
| 2024-04-12 | 19.14 |
| 2024-04-11 | 22.94 |
| 2024-04-10 | 22.94 |
| 2024-04-09 | 22.94 |
| 2024-04-08 | 17.08 |
| 2024-04-05 | 17.08 |
| 2024-04-03 | 19.45 |
| 2024-04-02 | 19.45 |
| 2024-03-28 | 19.45 |
| 2024-03-27 | 19.45 |
| 2024-03-26 | 20.63 |
| 2024-03-25 | 20.63 |
| 2024-03-22 | 21.81 |
| 2024-03-21 | 24.18 |
| 2024-03-20 | 21.81 |
| 2024-03-19 | 20.63 |
| 2024-03-18 | 21.81 |
| 2024-03-15 | 23.00 |
| 2024-03-14 | 24.18 |
| 2024-03-13 | 25.36 |
| 2024-03-12 | 28.91 |
| 2024-03-11 | 23.00 |
| 2024-03-08 | 19.45 |
| 2024-03-07 | 23.00 |
| 2024-03-06 | 19.45 |
| 2024-03-05 | 20.63 |
| 2024-03-04 | 23.00 |
| 2024-03-01 | 25.36 |
| 2024-02-29 | 24.18 |
| 2024-02-28 | 26.54 |
| 2024-02-27 | 28.91 |
| 2024-02-26 | 31.27 |
| 2024-02-23 | 28.91 |
| 2024-02-22 | 28.91 |
| 2024-02-21 | 27.73 |
| 2024-02-20 | 25.36 |
| 2024-02-19 | 26.54 |
| 2024-02-16 | 27.73 |
| 2024-02-15 | 23.00 |
| 2024-02-14 | 23.00 |
| 2024-02-09 | 24.18 |
| 2024-02-08 | 24.18 |
| 2024-02-07 | 23.00 |
| 2024-02-06 | 23.00 |
| 2024-02-05 | 19.45 |
| 2024-02-02 | 23.00 |
| 2024-02-01 | 25.36 |
| 2024-01-31 | 25.36 |
| 2024-01-30 | 25.36 |
| 2024-01-29 | 28.91 |
| 2024-01-26 | 30.09 |
| 2024-01-25 | 30.09 |
| 2024-01-24 | 31.27 |
| 2024-01-23 | 26.54 |
| 2024-01-22 | 20.63 |
| 2024-01-19 | 26.54 |
| 2024-01-18 | 30.09 |
| 2024-01-17 | 28.91 |
| 2024-01-16 | 34.82 |
| 2024-01-15 | 37.19 |
| 2024-01-12 | 36.00 |
| 2024-01-11 | 37.19 |
| 2024-01-10 | 33.64 |
| 2024-01-09 | 36.00 |
| 2024-01-08 | 36.00 |
| 2024-01-05 | 39.55 |
| 2024-01-04 | 43.10 |
| 2024-01-03 | 44.28 |
| 2024-01-02 | 45.47 |
| 2023-12-29 | 49.01 |
| 2023-12-28 | 47.83 |
| 2023-12-27 | 40.74 |
| 2023-12-22 | 38.37 |
| 2023-12-21 | 39.55 |
| 2023-12-20 | 39.55 |
| 2023-12-19 | 39.55 |
| 2023-12-18 | 40.74 |
| 2023-12-15 | 44.28 |
| 2023-12-14 | 37.19 |
| 2023-12-13 | 33.64 |
| 2023-12-12 | 36.00 |
| 2023-12-11 | 34.82 |
| 2023-12-08 | 36.00 |
| 2023-12-07 | 39.55 |
| 2023-12-06 | 40.74 |
| 2023-12-05 | 37.19 |
| 2023-12-04 | 40.74 |
| 2023-12-01 | 45.47 |
| 2023-11-30 | 49.01 |
| 2023-11-29 | 45.47 |
| 2023-11-28 | 49.01 |
| 2023-11-27 | 50.20 |
| 2023-11-24 | 58.47 |
| 2023-11-23 | 56.11 |
| 2023-11-22 | 45.47 |
| 2023-11-21 | 40.74 |
| 2023-11-20 | 41.92 |
| 2023-11-17 | 38.37 |
| 2023-11-16 | 40.74 |
| 2023-11-15 | 41.92 |
| 2023-11-14 | 38.37 |
| 2023-11-13 | 39.55 |
| 2023-11-10 | 36.00 |
| 2023-11-09 | 33.64 |
| 2023-11-08 | 36.00 |
| 2023-11-07 | 36.00 |
| 2023-11-06 | 40.74 |
| 2023-11-03 | 46.65 |
| 2023-11-02 | 39.55 |
| 2023-11-01 | 30.09 |
| 2023-10-31 | 32.46 |
| 2023-10-30 | 38.37 |
| 2023-10-27 | 40.74 |
| 2023-10-26 | 36.00 |
| 2023-10-25 | 36.00 |
| 2023-10-24 | 36.00 |
| 2023-10-20 | 37.19 |
| 2023-10-19 | 34.82 |
| 2023-10-18 | 38.37 |
| 2023-10-17 | 44.28 |
| 2023-10-16 | 44.28 |
| 2023-10-13 | 44.28 |
| 2023-10-12 | 49.01 |
| 2023-10-11 | 49.01 |
| 2023-10-10 | 44.28 |
| 2023-10-09 | 45.47 |
| 2023-10-06 | 47.83 |
| 2023-10-05 | 44.28 |
| 2023-10-04 | 44.28 |
| 2023-10-03 | 45.47 |
| 2023-09-29 | 56.11 |
| 2023-09-28 | 52.56 |
| 2023-09-27 | 51.38 |
| 2023-09-26 | 52.56 |
| 2023-09-25 | 54.93 |
| 2023-09-22 | 58.47 |
| 2023-09-21 | 60.84 |
| 2023-09-20 | 63.21 |
| 2023-09-19 | 59.66 |
| 2023-09-18 | 62.02 |
| 2023-09-15 | 65.57 |
| 2023-09-14 | 66.75 |
| 2023-09-13 | 67.94 |
| 2023-09-12 | 69.12 |
| 2023-09-11 | 62.34 |
| 2023-09-07 | 59.07 |
| 2023-09-06 | 61.25 |
| 2023-09-05 | 65.61 |
| 2023-09-04 | 66.70 |
| 2023-08-31 | 60.16 |
| 2023-08-30 | 64.52 |
| 2023-08-29 | 65.61 |
| 2023-08-28 | 65.61 |
| 2023-08-25 | 67.79 |
| 2023-08-24 | 67.79 |
| 2023-08-23 | 65.61 |
| 2023-08-22 | 66.70 |
| 2023-08-21 | 68.88 |
| 2023-08-18 | 57.98 |
| 2023-08-17 | 61.25 |
| 2023-08-16 | 59.07 |
| 2023-08-15 | 66.70 |
| 2023-08-14 | 67.79 |
| 2023-08-11 | 72.15 |
| 2023-08-10 | 74.33 |
| 2023-08-09 | 75.42 |
| 2023-08-08 | 71.06 |
| 2023-08-07 | 73.24 |
| 2023-08-04 | 69.97 |
| 2023-08-03 | 71.06 |
| 2023-08-02 | 68.88 |
| 2023-08-01 | 72.15 |
| 2023-07-31 | 74.33 |
| 2023-07-28 | 77.60 |
| 2023-07-27 | 74.33 |
| 2023-07-26 | 72.15 |
| 2023-07-25 | 72.15 |
| 2023-07-24 | 71.06 |
| 2023-07-21 | 73.24 |
| 2023-07-20 | 79.77 |
| 2023-07-19 | 79.77 |
| 2023-07-18 | 84.13 |
| 2023-07-14 | 79.77 |
| 2023-07-13 | 79.77 |
| 2023-07-12 | 79.77 |
| 2023-07-11 | 75.42 |
| 2023-07-10 | 72.15 |
| 2023-07-07 | 71.06 |
| 2023-07-06 | 72.15 |
| 2023-07-05 | 75.42 |
| 2023-07-04 | 83.04 |
| 2023-07-03 | 80.86 |
| 2023-06-30 | 81.95 |
| 2023-06-29 | 74.33 |
| 2023-06-28 | 73.24 |
| 2023-06-27 | 83.04 |
| 2023-06-26 | 76.51 |
| 2023-06-23 | 77.60 |
| 2023-06-21 | 83.04 |
| 2023-06-20 | 83.04 |
| 2023-06-19 | 84.13 |
| 2023-06-16 | 84.13 |
| 2023-06-15 | 85.22 |
| 2023-06-14 | 85.22 |
| 2023-06-13 | 89.58 |
| 2023-06-12 | 95.03 |
| 2023-06-09 | 99.39 |
| 2023-06-08 | 96.12 |
| 2023-06-07 | 98.30 |
| 2023-06-06 | 104.83 |
| 2023-06-05 | 99.39 |
| 2023-06-02 | 102.66 |
| 2023-06-01 | 98.30 |
| 2023-05-31 | 105.92 |
| 2023-05-30 | 103.74 |
| 2023-05-29 | 101.57 |
| 2023-05-25 | 98.30 |
| 2023-05-24 | 99.39 |
| 2023-05-23 | 107.01 |
| 2023-05-22 | 108.10 |
| 2023-05-19 | 105.92 |
| 2023-05-18 | 107.01 |
| 2023-05-17 | 104.83 |
| 2023-05-16 | 109.19 |
| 2023-05-15 | 113.55 |
| 2023-05-12 | 109.19 |
| 2023-05-11 | 116.82 |
| 2023-05-10 | 115.73 |
| 2023-05-09 | 125.54 |
| 2023-05-08 | 122.27 |
| 2023-05-05 | 119.00 |
| 2023-05-04 | 117.91 |
| 2023-05-03 | 116.82 |
| 2023-05-02 | 119.00 |
| 2023-04-28 | 124.45 |
| 2023-04-27 | 120.09 |
| 2023-04-26 | 119.00 |
| 2023-04-25 | 123.36 |
| 2023-04-24 | 123.36 |
| 2023-04-21 | 121.18 |
| 2023-04-20 | 126.63 |
| 2023-04-19 | 122.27 |
| 2023-04-18 | 120.09 |
| 2023-04-17 | 120.09 |
| 2023-04-14 | 119.00 |
| 2023-04-13 | 119.00 |
| 2023-04-12 | 119.00 |
| 2023-04-11 | 114.64 |
| 2023-04-06 | 109.18 |
| 2023-04-04 | 111.26 |
| 2023-04-03 | 112.30 |
| 2023-03-31 | 108.14 |
| 2023-03-30 | 109.18 |
| 2023-03-29 | 111.26 |
| 2023-03-28 | 105.02 |
| 2023-03-27 | 102.94 |
| 2023-03-24 | 99.82 |
| 2023-03-23 | 100.86 |
| 2023-03-22 | 98.77 |
| 2023-03-21 | 95.65 |
| 2023-03-20 | 97.73 |
| 2023-03-17 | 99.82 |
| 2023-03-16 | 96.69 |
| 2023-03-15 | 97.73 |
| 2023-03-14 | 93.57 |
| 2023-03-13 | 98.77 |
| 2023-03-10 | 110.22 |
| 2023-03-09 | 146.65 |
| 2023-03-08 | 156.01 |
| 2023-03-07 | 159.14 |
| 2023-03-06 | 159.14 |
| 2023-03-03 | 159.14 |
| 2023-03-02 | 160.18 |
| 2023-03-01 | 161.22 |
| 2023-02-28 | 146.65 |
| 2023-02-27 | 146.65 |
| 2023-02-24 | 148.73 |
| 2023-02-23 | 153.93 |
| 2023-02-22 | 157.05 |
| 2023-02-21 | 159.14 |
| 2023-02-20 | 163.30 |
| 2023-02-17 | 161.22 |
| 2023-02-16 | 170.58 |
| 2023-02-15 | 170.58 |
| 2023-02-14 | 171.62 |
| 2023-02-13 | 171.62 |
| 2023-02-10 | 173.71 |
| 2023-02-09 | 170.58 |
| 2023-02-08 | 175.79 |
| 2023-02-07 | 168.50 |
| 2023-02-06 | 167.46 |
| 2023-02-03 | 175.79 |
| 2023-02-02 | 179.95 |
| 2023-02-01 | 171.62 |
| 2023-01-31 | 166.42 |
| 2023-01-30 | 162.26 |
| 2023-01-27 | 160.18 |
| 2023-01-26 | 162.26 |
| 2023-01-20 | 153.93 |
| 2023-01-19 | 142.48 |
| 2023-01-18 | 140.40 |
| 2023-01-17 | 139.36 |
| 2023-01-16 | 141.44 |
| 2023-01-13 | 136.24 |
| 2023-01-12 | 132.08 |
| 2023-01-11 | 142.48 |
| 2023-01-10 | 133.12 |
| 2023-01-09 | 125.83 |
| 2023-01-06 | 120.63 |
| 2023-01-05 | 118.55 |
| 2023-01-04 | 114.39 |
| 2023-01-03 | 106.06 |
| 2022-12-30 | 105.02 |
| 2022-12-29 | 102.94 |
| 2022-12-28 | 103.98 |
| 2022-12-23 | 97.73 |
| 2022-12-22 | 98.77 |
| 2022-12-21 | 97.73 |
| 2022-12-20 | 95.65 |
| 2022-12-19 | 101.90 |
| 2022-12-16 | 107.10 |
| 2022-12-15 | 102.94 |
| 2022-12-14 | 111.26 |
| 2022-12-13 | 109.18 |
| 2022-12-12 | 111.26 |
| 2022-12-09 | 115.43 |
| 2022-12-08 | 102.94 |
| 2022-12-07 | 98.77 |
| 2022-12-06 | 99.82 |
| 2022-12-05 | 102.94 |
| 2022-12-02 | 90.45 |
| 2022-12-01 | 90.45 |
| 2022-11-30 | 97.73 |
| 2022-11-29 | 92.53 |
| 2022-11-28 | 87.33 |
| 2022-11-25 | 90.45 |
| 2022-11-24 | 89.41 |
| 2022-11-23 | 80.04 |
| 2022-11-22 | 83.16 |
| 2022-11-21 | 83.16 |
| 2022-11-18 | 86.29 |
| 2022-11-17 | 88.37 |
| 2022-11-16 | 95.65 |
| 2022-11-15 | 99.82 |
| 2022-11-14 | 84.20 |
| 2022-11-11 | 71.72 |
| 2022-11-10 | 60.27 |
| 2022-11-09 | 61.31 |
| 2022-11-08 | 60.27 |
| 2022-11-07 | 64.43 |
| 2022-11-04 | 54.02 |
| 2022-11-03 | 45.70 |
| 2022-11-02 | 54.02 |
| 2022-11-01 | 46.74 |
| 2022-10-31 | 40.50 |
| 2022-10-28 | 49.86 |
| 2022-10-27 | 56.11 |
| 2022-10-26 | 54.02 |
| 2022-10-25 | 50.90 |
| 2022-10-24 | 55.06 |
| 2022-10-21 | 59.23 |
| 2022-10-20 | 59.23 |
| 2022-10-19 | 61.31 |
| 2022-10-18 | 70.68 |
| 2022-10-17 | 61.31 |
| 2022-10-14 | 57.15 |
| 2022-10-13 | 60.27 |
| 2022-10-12 | 65.47 |
| 2022-10-11 | 65.47 |
| 2022-10-10 | 69.63 |
| 2022-10-07 | 75.88 |
| 2022-10-06 | 80.04 |
| 2022-10-05 | 83.16 |
| 2022-10-03 | 72.76 |
| 2022-09-30 | 76.92 |
| 2022-09-29 | 68.59 |
| 2022-09-28 | 70.68 |
| 2022-09-27 | 81.08 |
| 2022-09-26 | 93.57 |
| 2022-09-23 | 99.82 |
| 2022-09-22 | 102.94 |
| 2022-09-21 | 110.22 |
| 2022-09-20 | 118.55 |
| 2022-09-19 | 125.83 |
| 2022-09-16 | 138.32 |
| 2022-09-15 | 141.44 |
| 2022-09-14 | 140.40 |
| 2022-09-13 | 144.57 |
| 2022-09-09 | 136.24 |
| 2022-09-08 | 136.24 |
| 2022-09-07 | 134.30 |
| 2022-09-06 | 133.34 |
| 2022-09-05 | 133.34 |
| 2022-09-02 | 134.30 |
| 2022-09-01 | 131.40 |
| 2022-08-31 | 133.34 |
| 2022-08-30 | 136.24 |
| 2022-08-29 | 136.24 |
| 2022-08-26 | 136.24 |
| 2022-08-25 | 133.34 |
| 2022-08-24 | 134.30 |
| 2022-08-23 | 142.05 |
| 2022-08-22 | 145.92 |
| 2022-08-19 | 143.02 |
| 2022-08-18 | 143.02 |
| 2022-08-17 | 143.99 |
| 2022-08-16 | 143.02 |
| 2022-08-15 | 143.99 |
| 2022-08-12 | 148.83 |
| 2022-08-11 | 149.79 |
| 2022-08-10 | 146.89 |
| 2022-08-09 | 145.92 |
| 2022-08-08 | 155.60 |
| 2022-08-05 | 170.13 |
| 2022-08-04 | 192.40 |
| 2022-08-03 | 187.55 |
| 2022-08-02 | 191.43 |
| 2022-08-01 | 192.40 |
| 2022-07-29 | 195.30 |
| 2022-07-28 | 193.36 |
| 2022-07-27 | 191.43 |
| 2022-07-26 | 195.30 |
| 2022-07-25 | 189.49 |
| 2022-07-22 | 188.52 |
| 2022-07-21 | 188.52 |
| 2022-07-20 | 189.49 |
| 2022-07-19 | 189.49 |
| 2022-07-18 | 191.43 |
| 2022-07-15 | 188.52 |
| 2022-07-14 | 191.43 |
| 2022-07-13 | 193.36 |
| 2022-07-12 | 193.36 |
| 2022-07-11 | 193.36 |
| 2022-07-08 | 194.33 |
| 2022-07-07 | 194.33 |
| 2022-07-06 | 193.36 |
| 2022-07-05 | 195.30 |
| 2022-07-04 | 196.27 |
| 2022-06-30 | 196.27 |
| 2022-06-29 | 196.27 |
| 2022-06-28 | 196.27 |
| 2022-06-27 | 196.27 |
| 2022-06-24 | 194.33 |
| 2022-06-23 | 193.36 |
| 2022-06-22 | 193.36 |
| 2022-06-21 | 193.36 |
| 2022-06-20 | 190.46 |
| 2022-06-17 | 190.46 |
| 2022-06-16 | 192.40 |
| 2022-06-15 | 194.33 |
| 2022-06-14 | 196.27 |
| 2022-06-13 | 197.24 |
| 2022-06-10 | 199.17 |
| 2022-06-09 | 200.14 |
| 2022-06-08 | 200.14 |
| 2022-06-07 | 199.17 |
| 2022-06-06 | 201.11 |
| 2022-06-02 | 201.11 |
| 2022-06-01 | 202.08 |
| 2022-05-31 | 201.11 |
| 2022-05-30 | 199.17 |
| 2022-05-27 | 198.20 |
| 2022-05-26 | 198.20 |
| 2022-05-25 | 198.20 |
| 2022-05-24 | 199.17 |
| 2022-05-23 | 197.24 |
| 2022-05-20 | 198.20 |
| 2022-05-19 | 199.17 |
| 2022-05-18 | 200.14 |
| 2022-05-17 | 198.20 |
| 2022-05-16 | 197.24 |
| 2022-05-13 | 199.17 |
| 2022-05-12 | 196.27 |
| 2022-05-11 | 198.20 |
| 2022-05-10 | 199.17 |
| 2022-05-06 | 204.01 |
| 2022-05-05 | 208.85 |
| 2022-05-04 | 209.82 |
| 2022-05-03 | 204.98 |
| 2022-04-29 | 204.01 |
| 2022-04-28 | 202.08 |
| 2022-04-27 | 201.11 |
| 2022-04-26 | 200.14 |
| 2022-04-25 | 201.11 |
| 2022-04-22 | 208.85 |
| 2022-04-21 | 208.85 |
| 2022-04-20 | 208.85 |
| 2022-04-19 | 211.76 |
| 2022-04-14 | 212.73 |
| 2022-04-13 | 208.85 |
| 2022-04-12 | 209.82 |
| 2022-04-11 | 214.66 |
| 2022-04-08 | 210.49 |
| 2022-04-07 | 210.49 |
| 2022-04-06 | 209.59 |
| 2022-04-04 | 211.39 |
| 2022-04-01 | 207.79 |
| 2022-03-31 | 203.29 |
| 2022-03-30 | 204.19 |
| 2022-03-29 | 204.19 |
| 2022-03-28 | 203.29 |
| 2022-03-25 | 205.99 |
| 2022-03-24 | 205.09 |
| 2022-03-23 | 204.19 |
| 2022-03-22 | 205.09 |
| 2022-03-21 | 201.49 |
| 2022-03-18 | 197.89 |
| 2022-03-17 | 199.69 |
| 2022-03-16 | 188.89 |
| 2022-03-15 | 183.49 |
| 2022-03-14 | 191.59 |
| 2022-03-11 | 201.49 |
| 2022-03-10 | 199.69 |
| 2022-03-09 | 192.49 |
| 2022-03-08 | 192.49 |
| 2022-03-07 | 178.09 |
| 2022-03-04 | 183.49 |
| 2022-03-03 | 184.39 |
| 2022-03-02 | 179.89 |
| 2022-03-01 | 183.49 |
| 2022-02-28 | 186.19 |
| 2022-02-25 | 187.09 |
| 2022-02-24 | 188.89 |
| 2022-02-23 | 193.39 |
| 2022-02-22 | 193.39 |
| 2022-02-21 | 196.09 |
| 2022-02-18 | 196.09 |
| 2022-02-17 | 196.09 |
| 2022-02-16 | 196.09 |
| 2022-02-15 | 195.19 |
| 2022-02-14 | 195.19 |
| 2022-02-11 | 197.89 |
| 2022-02-10 | 197.89 |
| 2022-02-09 | 198.79 |
| 2022-02-08 | 197.89 |
| 2022-02-07 | 196.09 |
| 2022-02-04 | 196.99 |
| 2022-01-31 | 194.29 |
| 2022-01-28 | 196.09 |
| 2022-01-27 | 199.69 |
| 2022-01-26 | 204.19 |
| 2022-01-25 | 203.29 |
| 2022-01-24 | 200.59 |
| 2022-01-21 | 199.69 |
| 2022-01-20 | 199.69 |
| 2022-01-19 | 193.39 |
| 2022-01-18 | 192.49 |
| 2022-01-17 | 193.39 |
| 2022-01-14 | 192.49 |
| 2022-01-13 | 192.49 |
| 2022-01-12 | 196.09 |
| 2022-01-11 | 197.89 |
| 2022-01-10 | 196.99 |
| 2022-01-07 | 191.59 |
| 2022-01-06 | 192.49 |
| 2022-01-05 | 192.49 |
| 2022-01-04 | 195.19 |
| 2022-01-03 | 190.69 |
| 2021-12-31 | 190.69 |
| 2021-12-30 | 190.69 |
| 2021-12-29 | 190.69 |
| 2021-12-28 | 188.89 |
| 2021-12-24 | 189.79 |
| 2021-12-23 | 189.79 |
| 2021-12-22 | 189.79 |
| 2021-12-21 | 190.69 |
| 2021-12-20 | 189.79 |
| 2021-12-17 | 193.39 |
| 2021-12-16 | 191.59 |
| 2021-12-15 | 189.79 |
| 2021-12-14 | 192.49 |
| 2021-12-13 | 195.19 |
| 2021-12-10 | 201.49 |
| 2021-12-09 | 197.19 |
| 2021-12-08 | 195.41 |
| 2021-12-07 | 193.52 |
| 2021-12-06 | 193.52 |
| 2021-12-03 | 192.64 |
| 2021-12-02 | 193.52 |
| 2021-12-01 | 194.40 |
| 2021-11-30 | 195.29 |
| 2021-11-29 | 196.17 |
| 2021-11-26 | 194.40 |
| 2021-11-25 | 199.69 |
| 2021-11-24 | 194.40 |
| 2021-11-23 | 194.40 |
| 2021-11-22 | 194.40 |
| 2021-11-19 | 193.52 |
| 2021-11-18 | 195.29 |
| 2021-11-17 | 196.17 |
| 2021-11-16 | 192.64 |
| 2021-11-15 | 193.52 |
| 2021-11-12 | 193.52 |
| 2021-11-11 | 195.29 |
| 2021-11-10 | 194.40 |
| 2021-11-09 | 197.05 |
| 2021-11-08 | 197.05 |
| 2021-11-05 | 194.40 |
| 2021-11-04 | 195.29 |
| 2021-11-03 | 199.69 |
| 2021-11-02 | 191.76 |
| 2021-11-01 | 192.64 |
| 2021-10-29 | 198.81 |
| 2021-10-28 | 193.52 |
| 2021-10-27 | 193.52 |
| 2021-10-26 | 189.12 |
| 2021-10-25 | 201.46 |
| 2021-10-22 | 223.49 |
| 2021-10-21 | 224.37 |
| 2021-10-20 | 220.85 |
| 2021-10-19 | 224.37 |
| 2021-10-18 | 226.14 |
| 2021-10-15 | 227.02 |
| 2021-10-12 | 225.25 |
| 2021-10-11 | 224.37 |
| 2021-10-08 | 222.61 |
| 2021-10-07 | 223.49 |
| 2021-10-06 | 221.73 |
| 2021-10-05 | 220.85 |
| 2021-10-04 | 223.49 |
| 2021-09-30 | 222.61 |
| 2021-09-29 | 216.44 |
| 2021-09-28 | 217.32 |
| 2021-09-27 | 214.68 |
| 2021-09-24 | 220.85 |
| 2021-09-23 | 227.02 |
| 2021-09-21 | 222.61 |
| 2021-09-20 | 211.15 |
| 2021-09-17 | 219.08 |
| 2021-09-16 | 227.90 |
| 2021-09-15 | 240.24 |
| 2021-09-14 | 241.12 |
| 2021-09-13 | 244.65 |
| 2021-09-10 | 244.36 |
| 2021-09-09 | 242.65 |
| 2021-09-08 | 243.50 |
| 2021-09-07 | 245.21 |
| 2021-09-06 | 246.06 |
| 2021-09-03 | 244.36 |
| 2021-09-02 | 246.06 |
| 2021-09-01 | 246.06 |
| 2021-08-31 | 247.77 |
| 2021-08-30 | 246.06 |
| 2021-08-27 | 243.50 |
| 2021-08-26 | 242.65 |
| 2021-08-25 | 244.36 |
| 2021-08-24 | 242.65 |
| 2021-08-23 | 243.50 |
| 2021-08-20 | 244.36 |
| 2021-08-19 | 246.92 |
| 2021-08-18 | 249.48 |
| 2021-08-17 | 241.79 |
| 2021-08-16 | 246.06 |
| 2021-08-13 | 244.36 |
| 2021-08-12 | 241.79 |
| 2021-08-11 | 240.08 |
| 2021-08-10 | 242.65 |
| 2021-08-09 | 239.23 |
| 2021-08-06 | 236.67 |
| 2021-08-05 | 237.52 |
| 2021-08-04 | 234.96 |
| 2021-08-03 | 231.54 |
| 2021-08-02 | 232.39 |
| 2021-07-30 | 231.54 |
| 2021-07-29 | 231.54 |
| 2021-07-28 | 230.68 |
| 2021-07-27 | 232.39 |
| 2021-07-26 | 233.25 |
| 2021-07-23 | 238.37 |
| 2021-07-22 | 239.23 |
| 2021-07-21 | 240.08 |
| 2021-07-20 | 238.37 |
| 2021-07-19 | 241.79 |
| 2021-07-16 | 243.50 |
| 2021-07-15 | 245.21 |
| 2021-07-14 | 245.21 |
| 2021-07-13 | 246.06 |
| 2021-07-12 | 240.08 |
| 2021-07-09 | 239.23 |
| 2021-07-08 | 244.36 |
| 2021-07-07 | 246.92 |
| 2021-07-06 | 249.48 |
| 2021-07-05 | 246.92 |
| 2021-07-02 | 241.79 |
| 2021-06-30 | 241.79 |
| 2021-06-29 | 244.36 |
| 2021-06-28 | 245.21 |
| 2021-06-25 | 243.50 |
| 2021-06-24 | 243.50 |
| 2021-06-23 | 246.92 |
| 2021-06-22 | 246.92 |
| 2021-06-21 | 252.05 |
| 2021-06-18 | 257.17 |
| 2021-06-17 | 255.46 |
| 2021-06-16 | 252.90 |
| 2021-06-15 | 253.75 |
| 2021-06-11 | 257.17 |
| 2021-06-10 | 255.46 |
| 2021-06-09 | 253.75 |
| 2021-06-08 | 252.90 |
| 2021-06-07 | 253.75 |
| 2021-06-04 | 254.61 |
| 2021-06-03 | 254.61 |
| 2021-06-02 | 252.90 |
| 2021-06-01 | 248.63 |
| 2021-05-31 | 251.19 |
| 2021-05-28 | 254.61 |
| 2021-05-27 | 258.88 |
| 2021-05-26 | 241.79 |
| 2021-05-25 | 240.08 |
| 2021-05-24 | 240.08 |
| 2021-05-21 | 239.23 |
| 2021-05-20 | 239.23 |
| 2021-05-18 | 237.52 |
| 2021-05-17 | 234.10 |
| 2021-05-14 | 234.10 |
| 2021-05-13 | 236.67 |
| 2021-05-12 | 235.81 |
| 2021-05-11 | 239.23 |
| 2021-05-10 | 240.94 |
| 2021-05-07 | 238.37 |
| 2021-05-06 | 234.96 |
| 2021-05-05 | 232.39 |
| 2021-05-04 | 230.68 |
| 2021-05-03 | 231.54 |
| 2021-04-30 | 234.10 |
| 2021-04-29 | 233.25 |
| 2021-04-28 | 230.68 |
| 2021-04-27 | 231.54 |
| 2021-04-26 | 234.10 |
| 2021-04-23 | 233.25 |
| 2021-04-22 | 230.68 |
| 2021-04-21 | 232.39 |
| 2021-04-20 | 235.81 |
| 2021-04-19 | 236.67 |
| 2021-04-16 | 236.67 |
| 2021-04-15 | 239.23 |
| 2021-04-14 | 243.50 |
| 2021-04-13 | 237.53 |
| 2021-04-12 | 236.70 |
| 2021-04-09 | 237.53 |
| 2021-04-08 | 237.53 |
| 2021-04-07 | 236.70 |
| 2021-04-01 | 230.89 |
| 2021-03-31 | 230.06 |
| 2021-03-30 | 234.21 |
| 2021-03-29 | 231.72 |
| 2021-03-26 | 230.06 |
| 2021-03-25 | 228.41 |
| 2021-03-24 | 229.24 |
| 2021-03-23 | 234.21 |
| 2021-03-22 | 235.04 |
| 2021-03-19 | 236.70 |
| 2021-03-18 | 236.70 |
| 2021-03-17 | 235.04 |
| 2021-03-16 | 228.41 |
| 2021-03-15 | 228.41 |
| 2021-03-12 | 223.43 |
| 2021-03-11 | 221.77 |
| 2021-03-10 | 227.58 |
| 2021-03-09 | 228.41 |
| 2021-03-08 | 225.92 |
| 2021-03-05 | 223.43 |
| 2021-03-04 | 225.09 |
| 2021-03-03 | 224.26 |
| 2021-03-02 | 223.43 |
| 2021-03-01 | 228.41 |
| 2021-02-26 | 225.09 |
| 2021-02-25 | 233.38 |
| 2021-02-24 | 224.26 |
| 2021-02-23 | 221.77 |
| 2021-02-22 | 220.11 |
| 2021-02-19 | 220.94 |
| 2021-02-18 | 220.11 |
| 2021-02-17 | 219.28 |
| 2021-02-16 | 219.28 |
| 2021-02-11 | 210.99 |
| 2021-02-10 | 209.33 |
| 2021-02-09 | 209.33 |
| 2021-02-08 | 210.16 |
| 2021-02-05 | 209.33 |
| 2021-02-04 | 209.33 |
| 2021-02-03 | 207.67 |
| 2021-02-02 | 209.33 |
| 2021-02-01 | 209.33 |
| 2021-01-29 | 210.99 |
| 2021-01-28 | 210.16 |
| 2021-01-27 | 213.48 |
| 2021-01-26 | 213.48 |
| 2021-01-25 | 211.82 |
| 2021-01-22 | 217.62 |
| 2021-01-21 | 220.11 |
| 2021-01-20 | 220.11 |
| 2021-01-19 | 220.94 |
| 2021-01-18 | 218.45 |
| 2021-01-15 | 219.28 |
| 2021-01-14 | 217.62 |
| 2021-01-13 | 216.80 |
| 2021-01-12 | 213.48 |
| 2021-01-11 | 213.48 |
| 2021-01-08 | 218.45 |
| 2021-01-07 | 218.45 |
| 2021-01-06 | 216.80 |
| 2021-01-05 | 217.62 |
| 2021-01-04 | 219.28 |
| 2020-12-31 | 213.48 |
| 2020-12-30 | 215.14 |
| 2020-12-29 | 217.62 |
| 2020-12-28 | 210.99 |
| 2020-12-24 | 210.16 |
| 2020-12-23 | 208.50 |
| 2020-12-22 | 209.33 |
| 2020-12-21 | 212.65 |
| 2020-12-18 | 215.97 |
| 2020-12-17 | 210.16 |
| 2020-12-16 | 211.82 |
| 2020-12-15 | 210.99 |
| 2020-12-14 | 214.31 |
| 2020-12-11 | 212.65 |
| 2020-12-10 | 209.33 |
| 2020-12-09 | 210.99 |
| 2020-12-08 | 212.65 |
| 2020-12-07 | 215.97 |
| 2020-12-04 | 218.45 |
| 2020-12-03 | 216.80 |
| 2020-12-02 | 217.62 |
| 2020-12-01 | 219.28 |
| 2020-11-30 | 210.16 |
| 2020-11-27 | 216.80 |
| 2020-11-26 | 210.99 |
| 2020-11-25 | 211.82 |
| 2020-11-24 | 208.50 |
| 2020-11-23 | 210.99 |
| 2020-11-20 | 213.48 |
| 2020-11-19 | 213.48 |
| 2020-11-18 | 214.31 |
| 2020-11-17 | 216.80 |
| 2020-11-16 | 211.82 |
| 2020-11-13 | 209.33 |
| 2020-11-12 | 212.65 |
| 2020-11-11 | 220.11 |
| 2020-11-10 | 213.48 |
| 2020-11-09 | 204.36 |
| 2020-11-06 | 203.53 |
| 2020-11-05 | 203.53 |
| 2020-11-04 | 193.57 |
| 2020-11-03 | 191.92 |
| 2020-11-02 | 192.75 |
| 2020-10-30 | 196.06 |
| 2020-10-29 | 195.23 |
| 2020-10-28 | 195.23 |
| 2020-10-27 | 196.06 |
| 2020-10-23 | 196.06 |
| 2020-10-22 | 192.75 |
| 2020-10-21 | 192.75 |
| 2020-10-20 | 195.23 |
| 2020-10-19 | 194.40 |
| 2020-10-16 | 195.23 |
| 2020-10-15 | 198.55 |
| 2020-10-14 | 201.87 |
| 2020-10-12 | 199.38 |
| 2020-10-09 | 195.23 |
| 2020-10-08 | 196.06 |
| 2020-10-07 | 197.72 |
| 2020-10-06 | 198.55 |
| 2020-10-05 | 199.38 |
| 2020-09-30 | 198.55 |
| 2020-09-29 | 197.72 |
| 2020-09-28 | 194.40 |
| 2020-09-25 | 193.57 |
| 2020-09-24 | 197.72 |
| 2020-09-23 | 201.04 |
| 2020-09-22 | 197.72 |
| 2020-09-21 | 203.53 |
| 2020-09-18 | 206.01 |
| 2020-09-17 | 199.38 |
| 2020-09-16 | 201.87 |
| 2020-09-15 | 202.70 |
| 2020-09-14 | 203.53 |
| 2020-09-11 | 207.67 |
| 2020-09-10 | 212.67 |
| 2020-09-09 | 208.64 |
| 2020-09-08 | 210.25 |
| 2020-09-07 | 212.67 |
| 2020-09-04 | 198.16 |
| 2020-09-03 | 198.97 |
| 2020-09-02 | 198.97 |
| 2020-09-01 | 198.97 |
| 2020-08-31 | 201.38 |
| 2020-08-28 | 201.38 |
| 2020-08-27 | 199.77 |
| 2020-08-26 | 198.97 |
| 2020-08-25 | 199.77 |
| 2020-08-24 | 199.77 |
| 2020-08-21 | 201.38 |
| 2020-08-20 | 193.33 |
| 2020-08-19 | 193.33 |
| 2020-08-18 | 194.13 |
| 2020-08-17 | 192.52 |
| 2020-08-14 | 191.71 |
| 2020-08-13 | 190.10 |
| 2020-08-12 | 189.30 |
| 2020-08-11 | 190.10 |
| 2020-08-10 | 190.91 |
| 2020-08-07 | 183.66 |
| 2020-08-06 | 169.96 |
| 2020-08-05 | 173.99 |
| 2020-08-04 | 177.21 |
| 2020-08-03 | 179.63 |
| 2020-07-31 | 179.63 |
| 2020-07-30 | 182.04 |
| 2020-07-29 | 179.63 |
| 2020-07-28 | 178.82 |
| 2020-07-27 | 179.63 |
| 2020-07-24 | 180.43 |
| 2020-07-23 | 185.27 |
| 2020-07-22 | 184.46 |
| 2020-07-21 | 184.46 |
| 2020-07-20 | 184.46 |
| 2020-07-17 | 182.85 |
| 2020-07-16 | 185.27 |
| 2020-07-15 | 185.27 |
| 2020-07-14 | 186.88 |
| 2020-07-13 | 188.49 |
| 2020-07-10 | 189.30 |
| 2020-07-09 | 194.13 |
| 2020-07-08 | 195.74 |
| 2020-07-07 | 194.94 |
| 2020-07-06 | 199.77 |
| 2020-07-03 | 191.71 |
| 2020-07-02 | 190.10 |
| 2020-06-30 | 184.46 |
| 2020-06-29 | 186.88 |
| 2020-06-26 | 193.33 |
| 2020-06-24 | 191.71 |
| 2020-06-23 | 190.91 |
| 2020-06-22 | 192.52 |
| 2020-06-19 | 199.77 |
| 2020-06-18 | 191.71 |
| 2020-06-17 | 191.71 |
| 2020-06-16 | 191.71 |
| 2020-06-15 | 184.46 |
| 2020-06-12 | 187.68 |
| 2020-06-11 | 193.33 |
| 2020-06-10 | 199.77 |
| 2020-06-09 | 204.61 |
| 2020-06-08 | 202.19 |
| 2020-06-05 | 202.19 |
| 2020-06-04 | 197.35 |
| 2020-06-03 | 194.13 |
| 2020-06-02 | 187.68 |
| 2020-06-01 | 186.07 |
| 2020-05-29 | 180.43 |
| 2020-05-28 | 182.04 |
| 2020-05-27 | 183.66 |
| 2020-05-26 | 187.68 |
| 2020-05-25 | 178.01 |
| 2020-05-22 | 179.63 |
| 2020-05-21 | 198.16 |
| 2020-05-20 | 200.58 |
| 2020-05-19 | 202.19 |
| 2020-05-18 | 195.74 |
| 2020-05-15 | 197.35 |
| 2020-05-14 | 195.74 |
| 2020-05-13 | 198.97 |
| 2020-05-12 | 201.38 |
| 2020-05-11 | 200.58 |
| 2020-05-08 | 200.58 |
| 2020-05-07 | 195.74 |
| 2020-05-06 | 197.35 |
| 2020-05-05 | 190.91 |
| 2020-05-04 | 192.52 |
| 2020-04-29 | 205.41 |
| 2020-04-28 | 208.64 |
| 2020-04-27 | 209.44 |
| 2020-04-24 | 198.16 |
| 2020-04-23 | 199.77 |
| 2020-04-22 | 201.38 |
| 2020-04-21 | 202.19 |
| 2020-04-20 | 207.83 |
| 2020-04-17 | 211.86 |
| 2020-04-16 | 198.16 |
| 2020-04-15 | 205.41 |
| 2020-04-14 | 207.02 |
| 2020-04-09 | 216.15 |
| 2020-04-08 | 202.07 |
| 2020-04-07 | 208.33 |
| 2020-04-06 | 198.94 |
| 2020-04-03 | 196.59 |
| 2020-04-02 | 195.03 |
| 2020-04-01 | 199.72 |
| 2020-03-31 | 198.94 |
| 2020-03-30 | 181.72 |
| 2020-03-27 | 189.55 |
| 2020-03-26 | 177.03 |
| 2020-03-25 | 180.16 |
| 2020-03-24 | 165.29 |
| 2020-03-23 | 151.98 |
| 2020-03-20 | 184.85 |
| 2020-03-19 | 176.24 |
| 2020-03-18 | 196.59 |
| 2020-03-17 | 191.90 |
| 2020-03-16 | 197.37 |
| 2020-03-13 | 216.94 |
| 2020-03-12 | 225.55 |
| 2020-03-11 | 236.50 |
| 2020-03-10 | 244.33 |
| 2020-03-09 | 238.07 |
| 2020-03-06 | 262.33 |
| 2020-03-05 | 296.76 |
| 2020-03-04 | 291.28 |
| 2020-03-03 | 293.63 |
| 2020-03-02 | 287.37 |
| 2020-02-28 | 291.28 |
| 2020-02-27 | 292.85 |
| 2020-02-26 | 292.06 |
| 2020-02-25 | 292.06 |
| 2020-02-24 | 292.85 |
| 2020-02-21 | 295.19 |
| 2020-02-20 | 296.76 |
| 2020-02-19 | 296.76 |
| 2020-02-18 | 298.32 |
| 2020-02-17 | 299.11 |
| 2020-02-14 | 299.11 |
| 2020-02-13 | 299.11 |
| 2020-02-12 | 299.11 |
| 2020-02-11 | 299.89 |
| 2020-02-10 | 295.98 |
| 2020-02-07 | 299.89 |
| 2020-02-06 | 303.02 |
| 2020-02-05 | 299.11 |
| 2020-02-04 | 295.98 |
| 2020-02-03 | 293.63 |
| 2020-01-31 | 299.89 |
| 2020-01-30 | 299.89 |
| 2020-01-29 | 300.67 |
| 2020-01-24 | 312.41 |
| 2020-01-23 | 311.63 |
| 2020-01-22 | 316.32 |
| 2020-01-21 | 310.84 |
| 2020-01-20 | 317.89 |
| 2020-01-17 | 316.32 |
| 2020-01-16 | 315.54 |
| 2020-01-15 | 313.98 |
| 2020-01-14 | 312.41 |
| 2020-01-13 | 313.19 |
| 2020-01-10 | 310.84 |
| 2020-01-09 | 310.06 |
| 2020-01-08 | 308.50 |
| 2020-01-07 | 311.63 |
| 2020-01-06 | 311.63 |
| 2020-01-03 | 313.98 |
| 2020-01-02 | 314.76 |
| 2019-12-31 | 313.19 |
| 2019-12-30 | 313.19 |
| 2019-12-27 | 314.76 |
| 2019-12-24 | 313.19 |
| 2019-12-23 | 313.98 |
| 2019-12-20 | 312.41 |
| 2019-12-19 | 313.98 |
| 2019-12-18 | 313.98 |
| 2019-12-17 | 311.63 |
| 2019-12-16 | 310.84 |
| 2019-12-13 | 310.06 |
| 2019-12-12 | 309.28 |
| 2019-12-11 | 307.71 |
| 2019-12-10 | 306.15 |
| 2019-12-09 | 304.58 |
| 2019-12-06 | 305.37 |
| 2019-12-05 | 304.58 |
| 2019-12-04 | 302.24 |
| 2019-12-03 | 301.45 |
| 2019-12-02 | 303.80 |
| 2019-11-29 | 305.37 |
| 2019-11-28 | 306.15 |
| 2019-11-27 | 306.93 |
| 2019-11-26 | 303.80 |
| 2019-11-25 | 304.58 |
| 2019-11-22 | 304.58 |
| 2019-11-21 | 301.45 |
| 2019-11-20 | 305.37 |
| 2019-11-19 | 308.50 |
| 2019-11-18 | 309.28 |
| 2019-11-15 | 308.50 |
| 2019-11-14 | 304.58 |
| 2019-11-13 | 305.37 |
| 2019-11-12 | 310.06 |
| 2019-11-11 | 310.84 |
| 2019-11-08 | 314.76 |
| 2019-11-07 | 312.41 |
| 2019-11-06 | 311.63 |
| 2019-11-05 | 312.41 |
| 2019-11-04 | 311.63 |
| 2019-11-01 | 308.50 |
| 2019-10-31 | 307.71 |
| 2019-10-30 | 305.37 |
| 2019-10-29 | 304.58 |
| 2019-10-28 | 306.93 |
| 2019-10-25 | 306.93 |
| 2019-10-24 | 306.15 |
| 2019-10-23 | 303.80 |
| 2019-10-22 | 306.93 |
| 2019-10-21 | 306.93 |
| 2019-10-18 | 303.80 |
| 2019-10-17 | 303.80 |
| 2019-10-16 | 303.02 |
| 2019-10-15 | 300.67 |
| 2019-10-14 | 305.37 |
| 2019-10-11 | 299.11 |
| 2019-10-10 | 294.41 |
| 2019-10-09 | 296.76 |
| 2019-10-08 | 292.06 |
| 2019-10-04 | 294.41 |
| 2019-10-03 | 298.32 |
| 2019-10-02 | 293.63 |
| 2019-09-30 | 292.85 |
| 2019-09-27 | 292.85 |
| 2019-09-26 | 297.54 |
| 2019-09-25 | 299.89 |
| 2019-09-24 | 301.45 |
| 2019-09-23 | 301.45 |
| 2019-09-20 | 304.58 |
| 2019-09-19 | 303.02 |
| 2019-09-18 | 306.15 |
| 2019-09-17 | 303.02 |
| 2019-09-16 | 305.37 |
| 2019-09-13 | 304.58 |
| 2019-09-12 | 302.24 |
| 2019-09-11 | 304.58 |
| 2019-09-10 | 301.92 |
| 2019-09-09 | 301.92 |
| 2019-09-06 | 301.92 |
| 2019-09-05 | 297.37 |
| 2019-09-04 | 300.40 |
| 2019-09-03 | 292.81 |
| 2019-09-02 | 291.29 |
| 2019-08-30 | 292.05 |
| 2019-08-29 | 293.57 |
| 2019-08-28 | 291.29 |
| 2019-08-27 | 290.53 |
| 2019-08-26 | 293.57 |
| 2019-08-23 | 298.12 |
| 2019-08-22 | 298.12 |
| 2019-08-21 | 303.44 |
| 2019-08-20 | 299.64 |
| 2019-08-19 | 304.20 |
| 2019-08-16 | 298.12 |
| 2019-08-15 | 292.05 |
| 2019-08-14 | 289.77 |
| 2019-08-13 | 287.49 |
| 2019-08-12 | 295.85 |
| 2019-08-09 | 297.37 |
| 2019-08-08 | 300.40 |
| 2019-08-07 | 296.61 |
| 2019-08-06 | 292.81 |
| 2019-08-05 | 298.12 |
| 2019-08-02 | 304.20 |
| 2019-08-01 | 308.00 |
| 2019-07-31 | 311.04 |
| 2019-07-30 | 310.28 |
| 2019-07-29 | 311.04 |
| 2019-07-26 | 313.32 |
| 2019-07-25 | 314.08 |
| 2019-07-24 | 314.84 |
| 2019-07-23 | 315.60 |
| 2019-07-22 | 314.08 |
| 2019-07-19 | 316.36 |
| 2019-07-18 | 317.12 |
| 2019-07-17 | 315.60 |
| 2019-07-16 | 314.84 |
| 2019-07-15 | 317.12 |
| 2019-07-12 | 319.40 |
| 2019-07-11 | 317.12 |
| 2019-07-10 | 314.84 |
| 2019-07-09 | 314.84 |
| 2019-07-08 | 317.12 |
| 2019-07-05 | 319.40 |
| 2019-07-04 | 314.08 |
| 2019-07-03 | 310.28 |
| 2019-07-02 | 310.28 |
| 2019-06-28 | 305.72 |
| 2019-06-27 | 310.28 |
| 2019-06-26 | 311.04 |
| 2019-06-25 | 311.04 |
| 2019-06-24 | 307.24 |
| 2019-06-21 | 307.24 |
| 2019-06-20 | 307.24 |
| 2019-06-19 | 308.76 |
| 2019-06-18 | 306.48 |
| 2019-06-17 | 304.96 |
| 2019-06-14 | 303.44 |
| 2019-06-13 | 304.20 |
| 2019-06-12 | 303.44 |
| 2019-06-11 | 308.76 |
| 2019-06-10 | 308.76 |
| 2019-06-06 | 304.96 |
| 2019-06-05 | 301.92 |
| 2019-06-04 | 298.88 |
| 2019-06-03 | 298.12 |
| 2019-05-31 | 298.12 |
| 2019-05-30 | 296.61 |
| 2019-05-29 | 299.64 |
| 2019-05-28 | 297.37 |
| 2019-05-27 | 301.16 |
| 2019-05-24 | 302.68 |
| 2019-05-23 | 300.40 |
| 2019-05-22 | 302.68 |
| 2019-05-21 | 302.68 |
| 2019-05-20 | 302.68 |
| 2019-05-17 | 301.16 |
| 2019-05-16 | 304.20 |
| 2019-05-15 | 297.37 |
| 2019-05-14 | 295.09 |
| 2019-05-10 | 295.85 |
| 2019-05-09 | 295.09 |
| 2019-05-08 | 299.64 |
| 2019-05-07 | 302.68 |
| 2019-05-06 | 302.68 |
| 2019-05-03 | 309.52 |
| 2019-05-02 | 306.48 |
| 2019-04-30 | 302.68 |
| 2019-04-29 | 301.16 |
| 2019-04-26 | 301.16 |
| 2019-04-25 | 299.64 |
| 2019-04-24 | 299.64 |
| 2019-04-23 | 298.12 |
| 2019-04-18 | 298.12 |
| 2019-04-17 | 301.92 |
| 2019-04-16 | 302.68 |
| 2019-04-15 | 304.96 |
| 2019-04-12 | 301.16 |
| 2019-04-11 | 304.96 |
| 2019-04-10 | 305.72 |
| 2019-04-09 | 308.85 |
| 2019-04-08 | 311.80 |
| 2019-04-04 | 312.54 |
| 2019-04-03 | 313.27 |
| 2019-04-02 | 310.32 |
| 2019-04-01 | 312.54 |
| 2019-03-29 | 311.80 |
| 2019-03-28 | 312.54 |
| 2019-03-27 | 307.37 |
| 2019-03-26 | 302.20 |
| 2019-03-25 | 302.94 |
| 2019-03-22 | 303.68 |
| 2019-03-21 | 300.73 |
| 2019-03-20 | 299.25 |
| 2019-03-19 | 295.56 |
| 2019-03-18 | 296.30 |
| 2019-03-15 | 290.40 |
| 2019-03-14 | 300.73 |
| 2019-03-13 | 302.94 |
| 2019-03-12 | 299.99 |
| 2019-03-11 | 297.78 |
| 2019-03-08 | 294.82 |
| 2019-03-07 | 295.56 |
| 2019-03-06 | 294.82 |
| 2019-03-05 | 294.09 |
| 2019-03-04 | 297.78 |
| 2019-03-01 | 295.56 |
| 2019-02-28 | 291.87 |
| 2019-02-27 | 288.18 |
| 2019-02-26 | 294.82 |
| 2019-02-25 | 314.75 |
| 2019-02-22 | 308.85 |
| 2019-02-21 | 308.11 |
| 2019-02-20 | 306.63 |
| 2019-02-19 | 305.16 |
| 2019-02-18 | 303.68 |
| 2019-02-15 | 299.99 |
| 2019-02-14 | 303.68 |
| 2019-02-13 | 304.42 |
| 2019-02-12 | 302.20 |
| 2019-02-11 | 302.20 |
| 2019-02-08 | 302.20 |
| 2019-02-04 | 300.73 |
| 2019-02-01 | 299.25 |
| 2019-01-31 | 301.47 |
| 2019-01-30 | 299.99 |
| 2019-01-29 | 297.78 |
| 2019-01-28 | 297.04 |
| 2019-01-25 | 293.35 |
| 2019-01-24 | 292.61 |
| 2019-01-23 | 290.40 |
| 2019-01-22 | 289.66 |
| 2019-01-21 | 285.97 |
| 2019-01-18 | 290.40 |
| 2019-01-17 | 290.40 |
| 2019-01-16 | 288.18 |
| 2019-01-15 | 286.71 |
| 2019-01-14 | 284.49 |
| 2019-01-11 | 284.49 |
| 2019-01-10 | 280.80 |
| 2019-01-09 | 275.64 |
| 2019-01-08 | 274.16 |
| 2019-01-07 | 271.95 |
| 2019-01-04 | 271.21 |
| 2019-01-03 | 268.26 |
| 2019-01-02 | 268.99 |
| 2018-12-31 | 270.47 |
| 2018-12-28 | 267.52 |
| 2018-12-27 | 268.26 |
| 2018-12-24 | 272.68 |
| 2018-12-21 | 270.47 |
| 2018-12-20 | 274.16 |
| 2018-12-19 | 276.37 |
| 2018-12-18 | 274.90 |
| 2018-12-17 | 274.16 |
| 2018-12-14 | 271.95 |
| 2018-12-13 | 271.21 |
| 2018-12-12 | 268.99 |
| 2018-12-11 | 267.52 |
| 2018-12-10 | 266.78 |
| 2018-12-07 | 268.26 |
| 2018-12-06 | 270.47 |
| 2018-12-05 | 270.47 |
| 2018-12-04 | 271.21 |
| 2018-12-03 | 269.73 |
| 2018-11-30 | 268.26 |
| 2018-11-29 | 271.21 |
| 2018-11-28 | 271.95 |
| 2018-11-27 | 268.26 |
| 2018-11-26 | 270.47 |
| 2018-11-23 | 266.04 |
| 2018-11-22 | 266.04 |
| 2018-11-21 | 265.30 |
| 2018-11-20 | 260.88 |
| 2018-11-19 | 263.83 |
| 2018-11-16 | 263.83 |
| 2018-11-15 | 264.57 |
| 2018-11-14 | 264.57 |
| 2018-11-13 | 265.30 |
| 2018-11-12 | 268.26 |
| 2018-11-09 | 265.30 |
| 2018-11-08 | 271.21 |
| 2018-11-07 | 264.57 |
| 2018-11-06 | 263.83 |
| 2018-11-05 | 259.40 |
| 2018-11-02 | 259.40 |
| 2018-11-01 | 252.76 |
| 2018-10-31 | 251.28 |
| 2018-10-30 | 247.59 |
| 2018-10-29 | 247.59 |
| 2018-10-26 | 249.07 |
| 2018-10-25 | 251.28 |
| 2018-10-24 | 253.50 |
| 2018-10-23 | 251.28 |
| 2018-10-22 | 254.97 |
| 2018-10-19 | 253.50 |
| 2018-10-18 | 252.02 |
| 2018-10-16 | 250.54 |
| 2018-10-15 | 250.54 |
| 2018-10-12 | 255.71 |
| 2018-10-11 | 253.50 |
| 2018-10-10 | 261.61 |
| 2018-10-09 | 260.88 |
| 2018-10-08 | 263.09 |
| 2018-10-05 | 269.73 |
| 2018-10-04 | 274.16 |
| 2018-10-03 | 274.16 |
| 2018-10-02 | 273.42 |
| 2018-09-28 | 278.59 |
| 2018-09-27 | 278.59 |
| 2018-09-26 | 279.33 |
| 2018-09-24 | 280.06 |
| 2018-09-21 | 278.59 |
| 2018-09-20 | 280.06 |
| 2018-09-19 | 278.59 |
| 2018-09-18 | 277.85 |
| 2018-09-17 | 277.85 |
| 2018-09-14 | 281.54 |
| 2018-09-13 | 277.85 |
| 2018-09-12 | 273.42 |
| 2018-09-11 | 279.27 |
| 2018-09-10 | 276.40 |
| 2018-09-07 | 277.84 |
| 2018-09-06 | 278.55 |
| 2018-09-05 | 279.27 |
| 2018-09-04 | 282.84 |
| 2018-09-03 | 279.27 |
| 2018-08-31 | 281.41 |
| 2018-08-30 | 279.27 |
| 2018-08-29 | 277.84 |
| 2018-08-28 | 277.84 |
| 2018-08-27 | 277.84 |
| 2018-08-24 | 277.84 |
| 2018-08-23 | 274.26 |
| 2018-08-22 | 273.54 |
| 2018-08-21 | 274.26 |
| 2018-08-20 | 272.11 |
| 2018-08-17 | 272.83 |
| 2018-08-16 | 272.11 |
| 2018-08-15 | 274.26 |
| 2018-08-14 | 277.12 |
| 2018-08-13 | 275.69 |
| 2018-08-10 | 277.84 |
| 2018-08-09 | 277.12 |
| 2018-08-08 | 279.98 |
| 2018-08-07 | 279.27 |
| 2018-08-06 | 274.97 |
| 2018-08-03 | 277.84 |
| 2018-08-02 | 278.55 |
| 2018-08-01 | 278.55 |
| 2018-07-31 | 281.41 |
| 2018-07-30 | 279.98 |
| 2018-07-27 | 280.70 |
| 2018-07-26 | 279.98 |
| 2018-07-25 | 280.70 |
| 2018-07-24 | 278.55 |
| 2018-07-23 | 277.12 |
| 2018-07-20 | 274.26 |
| 2018-07-19 | 277.12 |
| 2018-07-18 | 280.70 |
| 2018-07-17 | 280.70 |
| 2018-07-16 | 284.99 |
| 2018-07-13 | 279.27 |
| 2018-07-12 | 277.84 |
| 2018-07-11 | 277.84 |
| 2018-07-10 | 279.27 |
| 2018-07-09 | 279.98 |
| 2018-07-06 | 272.11 |
| 2018-07-05 | 272.11 |
| 2018-07-04 | 279.98 |
| 2018-07-03 | 273.54 |
| 2018-06-29 | 277.12 |
| 2018-06-28 | 273.54 |
| 2018-06-27 | 275.69 |
| 2018-06-26 | 282.13 |
| 2018-06-25 | 282.13 |
| 2018-06-22 | 284.28 |
| 2018-06-21 | 284.99 |
| 2018-06-20 | 287.85 |
| 2018-06-19 | 287.14 |
| 2018-06-15 | 287.85 |
| 2018-06-14 | 291.43 |
| 2018-06-13 | 293.58 |
| 2018-06-12 | 293.58 |
| 2018-06-11 | 292.15 |
| 2018-06-08 | 291.43 |
| 2018-06-07 | 292.86 |
| 2018-06-06 | 294.29 |
| 2018-06-05 | 293.58 |
| 2018-06-04 | 293.58 |
| 2018-06-01 | 290.00 |
| 2018-05-31 | 292.86 |
| 2018-05-30 | 289.29 |
| 2018-05-29 | 292.86 |
| 2018-05-28 | 295.01 |
| 2018-05-25 | 291.43 |
| 2018-05-24 | 288.57 |
| 2018-05-23 | 284.99 |
| 2018-05-21 | 283.56 |
| 2018-05-18 | 282.84 |
| 2018-05-17 | 284.28 |
| 2018-05-16 | 285.71 |
| 2018-05-15 | 283.56 |
| 2018-05-14 | 278.55 |
| 2018-05-11 | 276.40 |
| 2018-05-10 | 275.69 |
| 2018-05-09 | 274.26 |
| 2018-05-08 | 273.54 |
| 2018-05-07 | 276.40 |
| 2018-05-04 | 274.97 |
| 2018-05-03 | 275.69 |
| 2018-05-02 | 276.40 |
| 2018-04-30 | 275.69 |
| 2018-04-27 | 273.54 |
| 2018-04-26 | 270.68 |
| 2018-04-25 | 272.83 |
| 2018-04-24 | 274.26 |
| 2018-04-23 | 272.83 |
| 2018-04-20 | 274.26 |
| 2018-04-19 | 277.84 |
| 2018-04-18 | 274.26 |
| 2018-04-17 | 276.40 |
| 2018-04-16 | 280.70 |
| 2018-04-13 | 282.13 |
| 2018-04-12 | 282.84 |
| 2018-04-11 | 284.99 |
| 2018-04-10 | 284.99 |
| 2018-04-09 | 285.22 |
| 2018-04-06 | 281.76 |
| 2018-04-04 | 278.29 |
| 2018-04-03 | 276.91 |
| 2018-03-29 | 276.91 |
| 2018-03-28 | 274.83 |
| 2018-03-27 | 274.14 |
| 2018-03-26 | 271.36 |
| 2018-03-23 | 267.90 |
| 2018-03-22 | 271.36 |
| 2018-03-21 | 269.98 |
| 2018-03-20 | 273.44 |
| 2018-03-19 | 274.83 |
| 2018-03-16 | 275.52 |
| 2018-03-15 | 278.98 |
| 2018-03-14 | 269.98 |
| 2018-03-13 | 265.82 |
| 2018-03-12 | 263.74 |
| 2018-03-09 | 262.36 |
| 2018-03-08 | 263.05 |
| 2018-03-07 | 260.28 |
| 2018-03-06 | 260.97 |
| 2018-03-05 | 260.28 |
| 2018-03-02 | 261.66 |
| 2018-03-01 | 260.28 |
| 2018-02-28 | 260.97 |
| 2018-02-27 | 263.74 |
| 2018-02-26 | 263.74 |
| 2018-02-23 | 260.28 |
| 2018-02-22 | 259.59 |
| 2018-02-21 | 260.28 |
| 2018-02-20 | 258.89 |
| 2018-02-15 | 260.28 |
| 2018-02-14 | 260.28 |
| 2018-02-13 | 256.12 |
| 2018-02-12 | 249.89 |
| 2018-02-09 | 248.50 |
| 2018-02-08 | 255.43 |
| 2018-02-07 | 252.66 |
| 2018-02-06 | 252.66 |
| 2018-02-05 | 260.97 |
| 2018-02-02 | 264.44 |
| 2018-02-01 | 262.36 |
| 2018-01-31 | 258.89 |
| 2018-01-30 | 259.59 |
| 2018-01-29 | 259.59 |
| 2018-01-26 | 262.36 |
| 2018-01-25 | 260.28 |
| 2018-01-24 | 259.59 |
| 2018-01-23 | 258.89 |
| 2018-01-22 | 257.51 |
| 2018-01-19 | 254.74 |
| 2018-01-18 | 254.74 |
| 2018-01-17 | 256.12 |
| 2018-01-16 | 256.12 |
| 2018-01-15 | 254.74 |
| 2018-01-12 | 254.74 |
| 2018-01-11 | 255.43 |
| 2018-01-10 | 256.81 |
| 2018-01-09 | 256.81 |
| 2018-01-08 | 254.74 |
| 2018-01-05 | 254.74 |
| 2018-01-04 | 254.04 |
| 2018-01-03 | 250.58 |
| 2018-01-02 | 253.35 |
| 2017-12-29 | 254.74 |
| 2017-12-28 | 254.74 |
| 2017-12-27 | 254.04 |
| 2017-12-22 | 255.43 |
| 2017-12-21 | 254.74 |
| 2017-12-20 | 254.74 |
| 2017-12-19 | 256.81 |
| 2017-12-18 | 255.43 |
| 2017-12-15 | 256.12 |
| 2017-12-14 | 254.74 |
| 2017-12-13 | 252.66 |
| 2017-12-12 | 254.74 |
| 2017-12-11 | 254.74 |
| 2017-12-08 | 254.74 |
| 2017-12-07 | 252.66 |
| 2017-12-06 | 253.35 |
| 2017-12-05 | 261.66 |
| 2017-12-04 | 261.66 |
| 2017-12-01 | 260.97 |
| 2017-11-30 | 260.28 |
| 2017-11-29 | 260.28 |
| 2017-11-28 | 257.51 |
| 2017-11-27 | 256.81 |
| 2017-11-24 | 254.04 |
| 2017-11-23 | 253.35 |
| 2017-11-22 | 252.66 |
| 2017-11-21 | 254.74 |
| 2017-11-20 | 254.04 |
| 2017-11-17 | 247.81 |
| 2017-11-16 | 244.34 |
| 2017-11-15 | 242.96 |
| 2017-11-14 | 242.26 |
| 2017-11-13 | 243.65 |
| 2017-11-10 | 242.96 |
| 2017-11-09 | 243.65 |
| 2017-11-08 | 245.04 |
| 2017-11-07 | 245.04 |
| 2017-11-06 | 242.26 |
| 2017-11-03 | 244.34 |
| 2017-11-02 | 241.57 |
| 2017-11-01 | 242.26 |
| 2017-10-31 | 240.88 |
| 2017-10-30 | 241.57 |
| 2017-10-27 | 242.96 |
| 2017-10-26 | 244.34 |
| 2017-10-25 | 241.57 |
| 2017-10-24 | 241.57 |
| 2017-10-23 | 240.88 |
| 2017-10-20 | 242.26 |
| 2017-10-19 | 241.57 |
| 2017-10-18 | 242.96 |
| 2017-10-17 | 242.96 |
| 2017-10-16 | 243.65 |
| 2017-10-13 | 242.96 |
| 2017-10-12 | 244.34 |
| 2017-10-11 | 244.34 |
| 2017-10-10 | 245.04 |
| 2017-10-09 | 245.04 |
| 2017-10-06 | 245.04 |
| 2017-10-04 | 245.04 |
| 2017-10-03 | 242.26 |
| 2017-09-29 | 240.88 |
| 2017-09-28 | 240.19 |
| 2017-09-27 | 240.19 |
| 2017-09-26 | 239.49 |
| 2017-09-25 | 237.41 |
| 2017-09-22 | 242.96 |
| 2017-09-21 | 246.42 |
| 2017-09-20 | 247.11 |
| 2017-09-19 | 247.81 |
| 2017-09-18 | 251.27 |
| 2017-09-15 | 252.66 |
| 2017-09-14 | 251.27 |
| 2017-09-13 | 253.35 |
| 2017-09-12 | 252.93 |
| 2017-09-11 | 252.93 |
| 2017-09-08 | 254.28 |
| 2017-09-07 | 253.61 |
| 2017-09-06 | 252.26 |
| 2017-09-05 | 248.90 |
| 2017-09-04 | 245.54 |
| 2017-09-01 | 244.87 |
| 2017-08-31 | 246.21 |
| 2017-08-30 | 242.85 |
| 2017-08-29 | 238.82 |
| 2017-08-28 | 239.49 |
| 2017-08-25 | 239.49 |
| 2017-08-24 | 238.14 |
| 2017-08-22 | 238.14 |
| 2017-08-21 | 236.80 |
| 2017-08-18 | 239.49 |
| 2017-08-17 | 241.51 |
| 2017-08-16 | 240.83 |
| 2017-08-15 | 238.82 |
| 2017-08-14 | 239.49 |
| 2017-08-11 | 234.11 |
| 2017-08-10 | 236.13 |
| 2017-08-09 | 240.83 |
| 2017-08-08 | 242.85 |
| 2017-08-07 | 240.83 |
| 2017-08-04 | 240.16 |
| 2017-08-03 | 238.14 |
| 2017-08-02 | 240.16 |
| 2017-08-01 | 242.85 |
| 2017-07-31 | 242.18 |
| 2017-07-28 | 240.16 |
| 2017-07-27 | 242.85 |
| 2017-07-26 | 236.13 |
| 2017-07-25 | 235.46 |
| 2017-07-24 | 235.46 |
| 2017-07-21 | 236.13 |
| 2017-07-20 | 235.46 |
| 2017-07-19 | 235.46 |
| 2017-07-18 | 234.78 |
| 2017-07-17 | 234.78 |
| 2017-07-14 | 232.77 |
| 2017-07-13 | 228.73 |
| 2017-07-12 | 230.75 |
| 2017-07-11 | 232.09 |
| 2017-07-10 | 230.75 |
| 2017-07-07 | 230.08 |
| 2017-07-06 | 230.75 |
| 2017-07-05 | 234.11 |
| 2017-07-04 | 232.09 |
| 2017-07-03 | 232.09 |
| 2017-06-30 | 226.04 |
| 2017-06-29 | 228.73 |
| 2017-06-28 | 229.41 |
| 2017-06-27 | 228.06 |
| 2017-06-26 | 224.03 |
| 2017-06-23 | 220.67 |
| 2017-06-22 | 214.62 |
| 2017-06-21 | 214.62 |
| 2017-06-20 | 216.63 |
| 2017-06-19 | 214.62 |
| 2017-06-16 | 212.60 |
| 2017-06-15 | 213.27 |
| 2017-06-14 | 214.62 |
| 2017-06-13 | 216.63 |
| 2017-06-12 | 217.30 |
| 2017-06-09 | 217.30 |
| 2017-06-08 | 218.65 |
| 2017-06-07 | 217.30 |
| 2017-06-06 | 219.99 |
| 2017-06-05 | 222.01 |
| 2017-06-02 | 219.32 |
| 2017-06-01 | 217.30 |
| 2017-05-31 | 216.63 |
| 2017-05-29 | 218.65 |
| 2017-05-26 | 217.30 |
| 2017-05-25 | 219.32 |
| 2017-05-24 | 215.29 |
| 2017-05-23 | 215.29 |
| 2017-05-22 | 213.94 |
| 2017-05-19 | 213.27 |
| 2017-05-18 | 214.62 |
| 2017-05-17 | 214.62 |
| 2017-05-16 | 210.58 |
| 2017-05-15 | 208.57 |
| 2017-05-12 | 207.22 |
| 2017-05-11 | 207.22 |
| 2017-05-10 | 207.89 |
| 2017-05-09 | 206.55 |
| 2017-05-08 | 205.88 |
| 2017-05-05 | 207.22 |
| 2017-05-04 | 209.24 |
| 2017-05-02 | 207.89 |
| 2017-04-28 | 207.89 |
| 2017-04-27 | 207.89 |
| 2017-04-26 | 209.24 |
| 2017-04-25 | 207.89 |
| 2017-04-24 | 205.88 |
| 2017-04-21 | 206.55 |
| 2017-04-20 | 206.55 |
| 2017-04-19 | 205.88 |
| 2017-04-18 | 207.89 |
| 2017-04-13 | 210.58 |
| 2017-04-12 | 205.88 |
| 2017-04-11 | 203.86 |
| 2017-04-10 | 203.86 |
| 2017-04-07 | 203.92 |
| 2017-04-06 | 203.92 |
| 2017-04-05 | 204.57 |
| 2017-04-03 | 200.68 |
| 2017-03-31 | 196.79 |
| 2017-03-30 | 197.44 |
| 2017-03-29 | 196.14 |
| 2017-03-28 | 196.14 |
| 2017-03-27 | 196.14 |
| 2017-03-24 | 196.14 |
| 2017-03-23 | 195.50 |
| 2017-03-22 | 196.14 |
| 2017-03-21 | 196.14 |
| 2017-03-20 | 196.14 |
| 2017-03-17 | 194.20 |
| 2017-03-16 | 195.50 |
| 2017-03-15 | 191.61 |
| 2017-03-14 | 192.90 |
| 2017-03-13 | 200.68 |
| 2017-03-10 | 199.38 |
| 2017-03-09 | 198.74 |
| 2017-03-08 | 201.33 |
| 2017-03-07 | 199.38 |
| 2017-03-06 | 197.44 |
| 2017-03-03 | 196.14 |
| 2017-03-02 | 200.03 |
| 2017-03-01 | 200.03 |
| 2017-02-28 | 199.38 |
| 2017-02-27 | 202.62 |
| 2017-02-24 | 201.33 |
| 2017-02-23 | 203.27 |
| 2017-02-22 | 201.98 |
| 2017-02-21 | 200.68 |
| 2017-02-20 | 201.98 |
| 2017-02-17 | 201.33 |
| 2017-02-16 | 199.38 |
| 2017-02-15 | 200.68 |
| 2017-02-14 | 189.66 |
| 2017-02-13 | 187.07 |
| 2017-02-10 | 187.72 |
| 2017-02-09 | 187.07 |
| 2017-02-08 | 188.37 |
| 2017-02-07 | 183.83 |
| 2017-02-06 | 183.83 |
| 2017-02-03 | 178.65 |
| 2017-02-02 | 176.06 |
| 2017-02-01 | 175.41 |
| 2017-01-27 | 176.70 |
| 2017-01-26 | 174.11 |
| 2017-01-25 | 173.46 |
| 2017-01-24 | 172.17 |
| 2017-01-23 | 172.17 |
| 2017-01-20 | 172.17 |
| 2017-01-19 | 173.46 |
| 2017-01-18 | 174.11 |
| 2017-01-17 | 172.82 |
| 2017-01-16 | 172.17 |
| 2017-01-13 | 172.17 |
| 2017-01-12 | 171.52 |
| 2017-01-11 | 171.52 |
| 2017-01-10 | 172.82 |
| 2017-01-09 | 171.52 |
| 2017-01-06 | 172.82 |
| 2017-01-05 | 172.82 |
| 2017-01-04 | 165.69 |
| 2017-01-03 | 166.98 |
| 2016-12-30 | 165.04 |
| 2016-12-29 | 164.39 |
| 2016-12-28 | 165.04 |
| 2016-12-23 | 160.50 |
| 2016-12-22 | 161.80 |
| 2016-12-21 | 164.39 |
| 2016-12-20 | 165.69 |
| 2016-12-19 | 168.28 |
| 2016-12-16 | 171.52 |
| 2016-12-15 | 172.17 |
| 2016-12-14 | 173.46 |
| 2016-12-13 | 173.46 |
| 2016-12-12 | 174.76 |
| 2016-12-09 | 176.06 |
| 2016-12-08 | 177.35 |
| 2016-12-07 | 176.06 |
| 2016-12-06 | 179.30 |
| 2016-12-05 | 174.76 |
| 2016-12-02 | 179.94 |
| 2016-12-01 | 181.24 |
| 2016-11-30 | 181.24 |
| 2016-11-29 | 177.35 |
| 2016-11-28 | 173.46 |
| 2016-11-25 | 172.17 |
| 2016-11-24 | 174.11 |
| 2016-11-23 | 176.06 |
| 2016-11-22 | 172.17 |
| 2016-11-21 | 171.52 |
| 2016-11-18 | 172.82 |
| 2016-11-17 | 171.52 |
| 2016-11-16 | 174.11 |
| 2016-11-15 | 176.70 |
| 2016-11-14 | 179.94 |
| 2016-11-11 | 184.48 |
| 2016-11-10 | 194.85 |
| 2016-11-09 | 192.26 |
| 2016-11-08 | 194.20 |
| 2016-11-07 | 189.66 |
| 2016-11-04 | 187.07 |
| 2016-11-03 | 185.78 |
| 2016-11-02 | 187.07 |
| 2016-11-01 | 188.37 |
| 2016-10-31 | 188.37 |
| 2016-10-28 | 190.96 |
| 2016-10-27 | 193.55 |
| 2016-10-26 | 192.26 |
| 2016-10-25 | 192.90 |
| 2016-10-24 | 194.85 |
| 2016-10-20 | 194.20 |
| 2016-10-19 | 194.85 |
| 2016-10-18 | 196.79 |
| 2016-10-17 | 196.79 |
| 2016-10-14 | 198.74 |
| 2016-10-13 | 200.03 |
| 2016-10-12 | 192.90 |
| 2016-10-11 | 198.74 |
| 2016-10-07 | 199.38 |
| 2016-10-06 | 204.57 |
| 2016-10-05 | 205.86 |
| 2016-10-04 | 207.16 |
| 2016-10-03 | 206.51 |
| 2016-09-30 | 205.86 |
| 2016-09-29 | 207.81 |
| 2016-09-28 | 206.51 |
| 2016-09-27 | 207.16 |
| 2016-09-26 | 207.16 |
| 2016-09-23 | 206.51 |
| 2016-09-22 | 210.40 |
| 2016-09-21 | 207.16 |
| 2016-09-20 | 208.46 |
| 2016-09-19 | 209.10 |
| 2016-09-15 | 211.05 |
| 2016-09-14 | 206.51 |
| 2016-09-13 | 209.75 |
| 2016-09-12 | 214.48 |
| 2016-09-09 | 218.88 |
| 2016-09-08 | 217.62 |
| 2016-09-07 | 216.37 |
| 2016-09-06 | 218.25 |
| 2016-09-05 | 218.25 |
| 2016-09-02 | 218.88 |
| 2016-09-01 | 219.50 |
| 2016-08-31 | 219.50 |
| 2016-08-30 | 219.50 |
| 2016-08-29 | 216.37 |
| 2016-08-26 | 222.64 |
| 2016-08-25 | 218.88 |
| 2016-08-24 | 214.48 |
| 2016-08-23 | 208.21 |
| 2016-08-22 | 206.95 |
| 2016-08-19 | 208.83 |
| 2016-08-18 | 210.09 |
| 2016-08-17 | 205.07 |
| 2016-08-16 | 204.44 |
| 2016-08-15 | 204.44 |
| 2016-08-12 | 202.56 |
| 2016-08-11 | 205.07 |
| 2016-08-10 | 203.81 |
| 2016-08-09 | 204.44 |
| 2016-08-08 | 204.44 |
| 2016-08-05 | 205.69 |
| 2016-08-04 | 205.07 |
| 2016-08-03 | 192.51 |
| 2016-08-01 | 195.02 |
| 2016-07-29 | 191.89 |
| 2016-07-28 | 195.02 |
| 2016-07-27 | 195.02 |
| 2016-07-26 | 195.02 |
| 2016-07-25 | 191.89 |
| 2016-07-22 | 193.14 |
| 2016-07-21 | 194.40 |
| 2016-07-20 | 193.77 |
| 2016-07-19 | 195.02 |
| 2016-07-18 | 186.86 |
| 2016-07-15 | 183.10 |
| 2016-07-14 | 183.10 |
| 2016-07-13 | 179.33 |
| 2016-07-12 | 179.96 |
| 2016-07-11 | 174.94 |
| 2016-07-08 | 176.19 |
| 2016-07-07 | 175.56 |
| 2016-07-06 | 173.68 |
| 2016-07-05 | 173.05 |
| 2016-07-04 | 176.82 |
| 2016-06-30 | 175.56 |
| 2016-06-29 | 181.21 |
| 2016-06-28 | 176.82 |
| 2016-06-27 | 176.19 |
| 2016-06-24 | 169.92 |
| 2016-06-23 | 168.66 |
| 2016-06-22 | 171.17 |
| 2016-06-21 | 169.92 |
| 2016-06-20 | 168.66 |
| 2016-06-17 | 168.66 |
| 2016-06-16 | 171.17 |
| 2016-06-15 | 170.54 |
| 2016-06-14 | 171.17 |
| 2016-06-13 | 171.80 |
| 2016-06-10 | 174.31 |
| 2016-06-08 | 177.45 |
| 2016-06-07 | 173.68 |
| 2016-06-06 | 173.05 |
| 2016-06-03 | 171.80 |
| 2016-06-02 | 168.03 |
| 2016-06-01 | 169.29 |
| 2016-05-31 | 166.78 |
| 2016-05-30 | 166.78 |
| 2016-05-27 | 167.40 |
| 2016-05-26 | 168.03 |
| 2016-05-25 | 166.78 |
| 2016-05-24 | 166.78 |
| 2016-05-23 | 168.03 |
| 2016-05-20 | 167.40 |
| 2016-05-19 | 166.15 |
| 2016-05-18 | 167.40 |
| 2016-05-17 | 168.03 |
| 2016-05-16 | 163.01 |
| 2016-05-13 | 163.01 |
| 2016-05-12 | 166.78 |
| 2016-05-11 | 171.17 |
| 2016-05-10 | 171.80 |
| 2016-05-09 | 173.68 |
| 2016-05-06 | 172.43 |
| 2016-05-05 | 173.68 |
| 2016-05-04 | 173.05 |
| 2016-05-03 | 172.43 |
| 2016-04-29 | 169.92 |
| 2016-04-28 | 170.54 |
| 2016-04-27 | 171.17 |
| 2016-04-26 | 172.43 |
| 2016-04-25 | 169.29 |
| 2016-04-22 | 166.78 |
| 2016-04-21 | 166.15 |
| 2016-04-20 | 163.01 |
| 2016-04-19 | 166.78 |
| 2016-04-18 | 162.38 |
| 2016-04-15 | 159.87 |
| 2016-04-14 | 161.75 |
| 2016-04-13 | 162.38 |
| 2016-04-12 | 161.75 |
| 2016-04-11 | 160.99 |
| 2016-04-08 | 160.99 |
| 2016-04-07 | 161.59 |
| 2016-04-06 | 160.99 |
| 2016-04-05 | 161.59 |
| 2016-04-01 | 160.38 |
| 2016-03-31 | 160.99 |
| 2016-03-30 | 159.17 |
| 2016-03-29 | 157.96 |
| 2016-03-24 | 156.75 |
| 2016-03-23 | 158.57 |
| 2016-03-22 | 159.17 |
| 2016-03-21 | 157.96 |
| 2016-03-18 | 158.57 |
| 2016-03-17 | 156.14 |
| 2016-03-16 | 155.54 |
| 2016-03-15 | 152.51 |
| 2016-03-14 | 151.91 |
| 2016-03-11 | 150.09 |
| 2016-03-10 | 150.09 |
| 2016-03-09 | 149.48 |
| 2016-03-08 | 150.09 |
| 2016-03-07 | 150.69 |
| 2016-03-04 | 151.91 |
| 2016-03-03 | 151.30 |
| 2016-03-02 | 148.88 |
| 2016-03-01 | 148.27 |
| 2016-02-29 | 146.46 |
| 2016-02-26 | 147.67 |
| 2016-02-25 | 147.06 |
| 2016-02-24 | 146.46 |
| 2016-02-23 | 145.25 |
| 2016-02-22 | 141.01 |
| 2016-02-19 | 139.80 |
| 2016-02-18 | 140.40 |
| 2016-02-17 | 139.19 |
| 2016-02-16 | 136.77 |
| 2016-02-15 | 135.56 |
| 2016-02-12 | 131.92 |
| 2016-02-11 | 133.74 |
| 2016-02-05 | 136.16 |
| 2016-02-04 | 135.56 |
| 2016-02-03 | 136.16 |
| 2016-02-02 | 137.98 |
| 2016-02-01 | 138.58 |
| 2016-01-29 | 138.58 |
| 2016-01-28 | 134.95 |
| 2016-01-27 | 134.35 |
| 2016-01-26 | 134.95 |
| 2016-01-25 | 137.37 |
| 2016-01-22 | 133.74 |
| 2016-01-21 | 133.13 |
| 2016-01-20 | 136.16 |
| 2016-01-19 | 138.58 |
| 2016-01-18 | 136.77 |
| 2016-01-15 | 137.98 |
| 2016-01-14 | 139.19 |
| 2016-01-13 | 139.80 |
| 2016-01-12 | 137.37 |
| 2016-01-11 | 137.98 |
| 2016-01-08 | 144.64 |
| 2016-01-07 | 144.64 |
| 2016-01-06 | 150.09 |
| 2016-01-05 | 150.69 |
| 2016-01-04 | 150.09 |
| 2015-12-31 | 151.91 |
| 2015-12-30 | 151.91 |
| 2015-12-29 | 151.91 |
| 2015-12-28 | 151.91 |
| 2015-12-24 | 150.69 |
| 2015-12-23 | 151.30 |
| 2015-12-22 | 150.69 |
| 2015-12-21 | 149.48 |
| 2015-12-18 | 150.09 |
| 2015-12-17 | 150.09 |
| 2015-12-16 | 149.48 |
| 2015-12-15 | 149.48 |
| 2015-12-14 | 148.88 |
| 2015-12-11 | 150.09 |
| 2015-12-10 | 150.69 |
| 2015-12-09 | 151.91 |
| 2015-12-08 | 154.93 |
| 2015-12-07 | 154.33 |
| 2015-12-04 | 152.51 |
| 2015-12-03 | 153.12 |
| 2015-12-02 | 151.30 |
| 2015-12-01 | 148.88 |
| 2015-11-30 | 147.67 |
| 2015-11-27 | 148.27 |
| 2015-11-26 | 148.88 |
| 2015-11-25 | 149.48 |
| 2015-11-24 | 150.09 |
| 2015-11-23 | 150.09 |
| 2015-11-20 | 148.88 |
| 2015-11-19 | 147.67 |
| 2015-11-18 | 147.67 |
| 2015-11-17 | 147.06 |
| 2015-11-16 | 146.46 |
| 2015-11-13 | 147.67 |
| 2015-11-12 | 147.67 |
| 2015-11-11 | 145.25 |
| 2015-11-10 | 144.03 |
| 2015-11-09 | 145.25 |
| 2015-11-06 | 148.27 |
| 2015-11-05 | 148.27 |
| 2015-11-04 | 149.48 |
| 2015-11-03 | 148.88 |
| 2015-11-02 | 148.88 |
| 2015-10-30 | 148.27 |
| 2015-10-29 | 147.06 |
| 2015-10-28 | 148.27 |
| 2015-10-27 | 148.88 |
| 2015-10-26 | 149.48 |
| 2015-10-23 | 148.88 |
| 2015-10-22 | 148.27 |
| 2015-10-20 | 148.27 |
| 2015-10-19 | 147.06 |
| 2015-10-16 | 145.25 |
| 2015-10-15 | 145.25 |
| 2015-10-14 | 143.43 |
| 2015-10-13 | 142.82 |
| 2015-10-12 | 144.03 |
| 2015-10-09 | 142.22 |
| 2015-10-08 | 141.01 |
| 2015-10-07 | 141.61 |
| 2015-10-06 | 140.40 |
| 2015-10-05 | 139.80 |
| 2015-10-02 | 139.80 |
| 2015-09-30 | 137.98 |
| 2015-09-29 | 135.56 |
| 2015-09-25 | 140.40 |
| 2015-09-24 | 140.40 |
| 2015-09-23 | 139.80 |
| 2015-09-22 | 142.82 |
| 2015-09-21 | 142.22 |
| 2015-09-18 | 142.22 |
| 2015-09-17 | 144.03 |
| 2015-09-16 | 143.43 |
| 2015-09-15 | 141.61 |
| 2015-09-14 | 141.43 |
| 2015-09-11 | 142.01 |
| 2015-09-10 | 139.68 |
| 2015-09-09 | 142.01 |
| 2015-09-08 | 137.93 |
| 2015-09-07 | 133.85 |
| 2015-09-04 | 137.93 |
| 2015-09-02 | 133.27 |
| 2015-09-01 | 140.26 |
| 2015-08-31 | 137.93 |
| 2015-08-28 | 139.68 |
| 2015-08-27 | 133.27 |
| 2015-08-26 | 128.02 |
| 2015-08-25 | 129.18 |
| 2015-08-24 | 132.10 |
| 2015-08-21 | 140.85 |
| 2015-08-20 | 143.76 |
| 2015-08-19 | 147.26 |
| 2015-08-18 | 149.59 |
| 2015-08-17 | 150.18 |
| 2015-08-14 | 149.59 |
| 2015-08-13 | 149.59 |
| 2015-08-12 | 147.26 |
| 2015-08-11 | 153.09 |
| 2015-08-10 | 158.34 |
| 2015-08-07 | 160.09 |
| 2015-08-06 | 159.51 |
| 2015-08-05 | 161.26 |
| 2015-08-04 | 156.59 |
| 2015-08-03 | 153.68 |
| 2015-07-31 | 155.43 |
| 2015-07-30 | 156.59 |
| 2015-07-29 | 158.93 |
| 2015-07-28 | 150.76 |
| 2015-07-27 | 149.01 |
| 2015-07-24 | 152.51 |
| 2015-07-23 | 151.34 |
| 2015-07-22 | 150.76 |
| 2015-07-21 | 151.93 |
| 2015-07-20 | 150.18 |
| 2015-07-17 | 150.76 |
| 2015-07-16 | 146.68 |
| 2015-07-15 | 143.18 |
| 2015-07-14 | 144.93 |
| 2015-07-13 | 146.68 |
| 2015-07-10 | 141.43 |
| 2015-07-09 | 136.76 |
| 2015-07-08 | 128.60 |
| 2015-07-07 | 140.85 |
| 2015-07-06 | 137.93 |
| 2015-07-03 | 146.10 |
| 2015-07-02 | 147.84 |
| 2015-06-30 | 149.01 |
| 2015-06-29 | 148.43 |
| 2015-06-26 | 150.18 |
| 2015-06-25 | 153.68 |
| 2015-06-24 | 153.09 |
| 2015-06-23 | 152.51 |
| 2015-06-22 | 150.18 |
| 2015-06-19 | 152.51 |
| 2015-06-18 | 150.76 |
| 2015-06-17 | 151.93 |
| 2015-06-16 | 148.43 |
| 2015-06-15 | 150.76 |
| 2015-06-12 | 149.59 |
| 2015-06-11 | 150.76 |
| 2015-06-10 | 149.59 |
| 2015-06-09 | 150.76 |
| 2015-06-08 | 153.68 |
| 2015-06-05 | 153.68 |
| 2015-06-04 | 154.84 |
| 2015-06-03 | 154.26 |
| 2015-06-02 | 154.26 |
| 2015-06-01 | 154.26 |
| 2015-05-29 | 153.09 |
| 2015-05-28 | 152.51 |
| 2015-05-27 | 154.26 |
| 2015-05-26 | 153.68 |
| 2015-05-22 | 153.68 |
| 2015-05-21 | 152.51 |
| 2015-05-20 | 153.68 |
| 2015-05-19 | 154.26 |
| 2015-05-18 | 153.68 |
| 2015-05-15 | 153.09 |
| 2015-05-14 | 151.93 |
| 2015-05-13 | 153.09 |
| 2015-05-12 | 154.84 |
| 2015-05-11 | 154.84 |
| 2015-05-08 | 153.09 |
| 2015-05-07 | 152.51 |
| 2015-05-06 | 154.26 |
| 2015-05-05 | 154.26 |
| 2015-05-04 | 157.18 |
| 2015-04-30 | 155.43 |
| 2015-04-29 | 153.09 |
| 2015-04-28 | 154.26 |
| 2015-04-27 | 154.84 |
| 2015-04-24 | 154.26 |
| 2015-04-23 | 154.84 |
| 2015-04-22 | 155.43 |
| 2015-04-21 | 154.84 |
| 2015-04-20 | 151.34 |
| 2015-04-17 | 156.59 |
| 2015-04-16 | 155.43 |
| 2015-04-15 | 152.51 |
| 2015-04-14 | 156.47 |
| 2015-04-13 | 157.03 |
| 2015-04-10 | 153.65 |
| 2015-04-09 | 151.96 |
| 2015-04-08 | 150.83 |
| 2015-04-02 | 147.45 |
| 2015-04-01 | 148.01 |
| 2015-03-31 | 149.14 |
| 2015-03-30 | 148.58 |
| 2015-03-27 | 146.32 |
| 2015-03-26 | 145.20 |
| 2015-03-25 | 145.76 |
| 2015-03-24 | 141.81 |
| 2015-03-23 | 142.38 |
| 2015-03-20 | 141.25 |
| 2015-03-19 | 141.81 |
| 2015-03-18 | 139.56 |
| 2015-03-17 | 142.94 |
| 2015-03-16 | 142.94 |
| 2015-03-13 | 142.38 |
| 2015-03-12 | 141.81 |
| 2015-03-11 | 138.43 |
| 2015-03-10 | 140.69 |
| 2015-03-09 | 137.87 |
| 2015-03-06 | 144.07 |
| 2015-03-05 | 143.51 |
| 2015-03-04 | 143.51 |
| 2015-03-03 | 142.38 |
| 2015-03-02 | 146.89 |
| 2015-02-27 | 146.32 |
| 2015-02-26 | 142.38 |
| 2015-02-25 | 140.69 |
| 2015-02-24 | 141.25 |
| 2015-02-23 | 139.00 |
| 2015-02-18 | 135.61 |
| 2015-02-17 | 135.05 |
| 2015-02-16 | 135.61 |
| 2015-02-13 | 130.54 |
| 2015-02-12 | 130.54 |
| 2015-02-11 | 129.41 |
| 2015-02-10 | 131.10 |
| 2015-02-09 | 130.54 |
| 2015-02-06 | 131.10 |
| 2015-02-05 | 131.67 |
| 2015-02-04 | 128.85 |
| 2015-02-03 | 129.98 |
| 2015-02-02 | 128.29 |
| 2015-01-30 | 130.54 |
| 2015-01-29 | 130.54 |
| 2015-01-28 | 128.85 |
| 2015-01-27 | 127.16 |
| 2015-01-26 | 125.47 |
| 2015-01-23 | 124.34 |
| 2015-01-22 | 124.34 |
| 2015-01-21 | 123.78 |
| 2015-01-20 | 123.21 |
| 2015-01-19 | 122.65 |
| 2015-01-16 | 124.34 |
| 2015-01-15 | 123.21 |
| 2015-01-14 | 124.34 |
| 2015-01-13 | 123.21 |
| 2015-01-12 | 122.65 |
| 2015-01-09 | 122.65 |
| 2015-01-08 | 122.09 |
| 2015-01-07 | 122.09 |
| 2015-01-06 | 121.52 |
| 2015-01-05 | 123.21 |
| 2015-01-02 | 120.96 |
| 2014-12-31 | 119.27 |
| 2014-12-30 | 118.70 |
| 2014-12-29 | 118.14 |
| 2014-12-24 | 118.14 |
| 2014-12-23 | 118.14 |
| 2014-12-22 | 118.14 |
| 2014-12-19 | 118.14 |
| 2014-12-18 | 117.58 |
| 2014-12-17 | 117.58 |
| 2014-12-16 | 117.58 |
| 2014-12-15 | 118.70 |
| 2014-12-12 | 119.27 |
| 2014-12-11 | 118.70 |
| 2014-12-10 | 120.40 |
| 2014-12-09 | 118.14 |
| 2014-12-08 | 120.40 |
| 2014-12-05 | 120.96 |
| 2014-12-04 | 120.96 |
| 2014-12-03 | 120.96 |
| 2014-12-02 | 124.34 |
| 2014-12-01 | 122.65 |
| 2014-11-28 | 122.65 |
| 2014-11-27 | 122.09 |
| 2014-11-26 | 123.21 |
| 2014-11-25 | 122.09 |
| 2014-11-24 | 119.83 |
| 2014-11-21 | 118.70 |
| 2014-11-20 | 118.70 |
| 2014-11-19 | 119.83 |
| 2014-11-18 | 117.01 |
| 2014-11-17 | 119.27 |
| 2014-11-14 | 121.52 |
| 2014-11-13 | 119.27 |
| 2014-11-12 | 118.70 |
| 2014-11-11 | 118.14 |
| 2014-11-10 | 115.89 |
| 2014-11-07 | 116.45 |
| 2014-11-06 | 117.58 |
| 2014-11-05 | 115.32 |
| 2014-11-04 | 115.89 |
| 2014-11-03 | 116.45 |
| 2014-10-31 | 115.89 |
| 2014-10-30 | 115.32 |
| 2014-10-29 | 115.89 |
| 2014-10-28 | 114.76 |
| 2014-10-27 | 114.76 |
| 2014-10-24 | 114.76 |
| 2014-10-23 | 115.32 |
| 2014-10-22 | 115.89 |
| 2014-10-21 | 115.32 |
| 2014-10-20 | 114.19 |
| 2014-10-17 | 115.89 |
| 2014-10-16 | 114.19 |
| 2014-10-15 | 115.89 |
| 2014-10-14 | 113.63 |
| 2014-10-13 | 115.32 |
| 2014-10-10 | 115.32 |
| 2014-10-09 | 118.14 |
| 2014-10-08 | 114.19 |
| 2014-10-07 | 113.07 |
| 2014-10-06 | 111.38 |
| 2014-10-03 | 107.99 |
| 2014-09-30 | 108.56 |
| 2014-09-29 | 109.12 |
| 2014-09-26 | 112.50 |
| 2014-09-25 | 111.38 |
| 2014-09-24 | 112.50 |
| 2014-09-23 | 113.32 |
| 2014-09-22 | 114.40 |
| 2014-09-19 | 113.86 |
| 2014-09-18 | 114.40 |
| 2014-09-17 | 115.49 |
| 2014-09-16 | 116.57 |
| 2014-09-15 | 117.11 |
| 2014-09-12 | 117.11 |
| 2014-09-11 | 118.74 |
| 2014-09-10 | 116.57 |
| 2014-09-08 | 119.29 |
| 2014-09-05 | 119.83 |
| 2014-09-04 | 118.74 |
| 2014-09-03 | 119.29 |
| 2014-09-02 | 118.74 |
| 2014-09-01 | 117.66 |
| 2014-08-29 | 117.11 |
| 2014-08-28 | 115.49 |
| 2014-08-27 | 117.11 |
| 2014-08-26 | 118.74 |
| 2014-08-25 | 119.29 |
| 2014-08-22 | 117.66 |
| 2014-08-21 | 119.29 |
| 2014-08-20 | 120.37 |
| 2014-08-19 | 120.37 |
| 2014-08-18 | 118.20 |
| 2014-08-15 | 114.40 |
| 2014-08-14 | 112.77 |
| 2014-08-13 | 111.14 |
| 2014-08-12 | 109.52 |
| 2014-08-11 | 107.89 |
| 2014-08-08 | 107.89 |
| 2014-08-07 | 108.43 |
| 2014-08-06 | 107.34 |
| 2014-08-05 | 107.89 |
| 2014-08-04 | 106.80 |
| 2014-08-01 | 106.80 |
| 2014-07-31 | 107.34 |
| 2014-07-30 | 107.34 |
| 2014-07-29 | 106.26 |
| 2014-07-28 | 106.26 |
| 2014-07-25 | 106.80 |
| 2014-07-24 | 106.80 |
| 2014-07-23 | 107.34 |
| 2014-07-22 | 107.34 |
| 2014-07-21 | 107.89 |
| 2014-07-18 | 107.89 |
| 2014-07-17 | 108.97 |
| 2014-07-16 | 108.43 |
| 2014-07-15 | 107.34 |
| 2014-07-14 | 106.80 |
| 2014-07-11 | 107.34 |
| 2014-07-10 | 107.34 |
| 2014-07-09 | 106.26 |
| 2014-07-08 | 104.63 |
| 2014-07-07 | 104.63 |
| 2014-07-04 | 105.17 |
| 2014-07-03 | 105.17 |
| 2014-07-02 | 105.72 |
| 2014-06-30 | 103.55 |
| 2014-06-27 | 103.00 |
| 2014-06-26 | 101.92 |
| 2014-06-25 | 100.29 |
| 2014-06-24 | 99.75 |
| 2014-06-23 | 101.37 |
| 2014-06-20 | 99.75 |
| 2014-06-19 | 100.29 |
| 2014-06-18 | 100.29 |
| 2014-06-17 | 100.83 |
| 2014-06-16 | 100.29 |
| 2014-06-13 | 101.92 |
| 2014-06-12 | 100.83 |
| 2014-06-11 | 100.29 |
| 2014-06-10 | 101.37 |
| 2014-06-09 | 101.92 |
| 2014-06-06 | 102.46 |
| 2014-06-05 | 100.83 |
| 2014-06-04 | 101.37 |
| 2014-06-03 | 102.46 |
| 2014-05-30 | 100.83 |
| 2014-05-29 | 100.29 |
| 2014-05-28 | 99.20 |
| 2014-05-27 | 99.75 |
| 2014-05-26 | 98.66 |
| 2014-05-23 | 99.75 |
| 2014-05-22 | 98.12 |
| 2014-05-21 | 97.57 |
| 2014-05-20 | 98.12 |
| 2014-05-19 | 98.12 |
| 2014-05-16 | 97.03 |
| 2014-05-15 | 98.12 |
| 2014-05-14 | 97.03 |
| 2014-05-13 | 97.57 |
| 2014-05-12 | 97.57 |
| 2014-05-09 | 95.95 |
| 2014-05-08 | 95.95 |
| 2014-05-07 | 97.57 |
| 2014-05-05 | 98.66 |
| 2014-05-02 | 98.12 |
| 2014-04-30 | 98.66 |
| 2014-04-29 | 98.66 |
| 2014-04-28 | 98.66 |
| 2014-04-25 | 99.20 |
| 2014-04-24 | 99.20 |
| 2014-04-23 | 99.75 |
| 2014-04-22 | 100.83 |
| 2014-04-17 | 100.29 |
| 2014-04-16 | 99.75 |
| 2014-04-15 | 98.66 |
| 2014-04-14 | 102.70 |
| 2014-04-11 | 102.70 |
| 2014-04-10 | 101.66 |
| 2014-04-09 | 102.70 |
| 2014-04-08 | 102.18 |
| 2014-04-07 | 102.70 |
| 2014-04-04 | 101.66 |
| 2014-04-03 | 102.70 |
| 2014-04-02 | 102.18 |
| 2014-04-01 | 100.09 |
| 2014-03-31 | 100.61 |
| 2014-03-28 | 98.00 |
| 2014-03-27 | 96.43 |
| 2014-03-26 | 98.00 |
| 2014-03-25 | 96.96 |
| 2014-03-24 | 95.91 |
| 2014-03-21 | 97.48 |
| 2014-03-20 | 95.39 |
| 2014-03-19 | 96.43 |
| 2014-03-18 | 97.48 |
| 2014-03-17 | 98.00 |
| 2014-03-14 | 94.34 |
| 2014-03-13 | 90.69 |
| 2014-03-12 | 91.73 |
| 2014-03-11 | 92.26 |
| 2014-03-10 | 91.73 |
| 2014-03-07 | 90.69 |
| 2014-03-06 | 90.17 |
| 2014-03-05 | 92.26 |
| 2014-03-04 | 91.73 |
| 2014-03-03 | 89.12 |
| 2014-02-28 | 91.73 |
| 2014-02-27 | 91.73 |
| 2014-02-26 | 92.78 |
| 2014-02-25 | 92.26 |
| 2014-02-24 | 91.73 |
| 2014-02-21 | 93.30 |
| 2014-02-20 | 92.78 |
| 2014-02-19 | 94.34 |
| 2014-02-18 | 93.30 |
| 2014-02-17 | 93.82 |
| 2014-02-14 | 93.82 |
| 2014-02-13 | 93.82 |
| 2014-02-12 | 95.39 |
| 2014-02-11 | 92.78 |
| 2014-02-10 | 92.78 |
| 2014-02-07 | 91.21 |
| 2014-02-06 | 88.60 |
| 2014-02-05 | 88.08 |
| 2014-02-04 | 89.64 |
| 2014-01-30 | 90.69 |
| 2014-01-29 | 91.21 |
| 2014-01-28 | 89.64 |
| 2014-01-27 | 88.60 |
| 2014-01-24 | 92.78 |
| 2014-01-23 | 92.78 |
| 2014-01-22 | 92.78 |
| 2014-01-21 | 92.26 |
| 2014-01-20 | 92.26 |
| 2014-01-17 | 93.30 |
| 2014-01-16 | 92.26 |
| 2014-01-15 | 94.34 |
| 2014-01-14 | 95.39 |
| 2014-01-13 | 96.43 |
| 2014-01-10 | 96.96 |
| 2014-01-09 | 96.96 |
| 2014-01-08 | 97.48 |
| 2014-01-07 | 97.48 |
| 2014-01-06 | 97.48 |
| 2014-01-03 | 98.52 |
| 2014-01-02 | 99.05 |
| 2013-12-31 | 97.48 |
| 2013-12-30 | 96.96 |
| 2013-12-27 | 97.48 |
| 2013-12-24 | 96.43 |
| 2013-12-23 | 96.43 |
| 2013-12-20 | 96.43 |
| 2013-12-19 | 98.00 |
| 2013-12-18 | 97.48 |
| 2013-12-17 | 98.52 |
| 2013-12-16 | 98.52 |
| 2013-12-13 | 97.48 |
| 2013-12-12 | 96.43 |
| 2013-12-11 | 98.00 |
| 2013-12-10 | 98.52 |
| 2013-12-09 | 99.05 |
| 2013-12-06 | 99.57 |
| 2013-12-05 | 99.57 |
| 2013-12-04 | 100.61 |
| 2013-12-03 | 101.14 |
| 2013-12-02 | 99.57 |
| 2013-11-29 | 100.61 |
| 2013-11-28 | 100.09 |
| 2013-11-27 | 100.61 |
| 2013-11-26 | 100.61 |
| 2013-11-25 | 101.66 |
| 2013-11-22 | 101.14 |
| 2013-11-21 | 100.61 |
| 2013-11-20 | 102.70 |
| 2013-11-19 | 101.66 |
| 2013-11-18 | 102.70 |
| 2013-11-15 | 101.66 |
| 2013-11-14 | 101.66 |
| 2013-11-13 | 101.66 |
| 2013-11-12 | 101.14 |
| 2013-11-11 | 101.66 |
| 2013-11-08 | 102.18 |
| 2013-11-07 | 102.70 |
| 2013-11-06 | 103.75 |
| 2013-11-05 | 102.70 |
| 2013-11-04 | 102.18 |
| 2013-11-01 | 102.70 |
| 2013-10-31 | 103.75 |
| 2013-10-30 | 102.18 |
| 2013-10-29 | 101.66 |
| 2013-10-28 | 100.61 |
| 2013-10-25 | 100.09 |
| 2013-10-24 | 100.61 |
| 2013-10-23 | 101.66 |
| 2013-10-22 | 101.66 |
| 2013-10-21 | 100.09 |
| 2013-10-18 | 100.09 |
| 2013-10-17 | 99.57 |
| 2013-10-16 | 99.05 |
| 2013-10-15 | 100.09 |
| 2013-10-11 | 100.61 |
| 2013-10-10 | 99.57 |
| 2013-10-09 | 100.09 |
| 2013-10-08 | 100.61 |
| 2013-10-07 | 99.05 |
| 2013-10-04 | 99.05 |
| 2013-10-03 | 100.09 |
| 2013-10-02 | 100.09 |
| 2013-09-30 | 100.61 |
| 2013-09-27 | 101.14 |
| 2013-09-26 | 100.09 |
| 2013-09-25 | 102.18 |
| 2013-09-24 | 104.27 |
| 2013-09-23 | 105.49 |
| 2013-09-19 | 108.02 |
| 2013-09-18 | 99.42 |
| 2013-09-17 | 98.91 |
| 2013-09-16 | 98.91 |
| 2013-09-13 | 98.91 |
| 2013-09-12 | 100.43 |
| 2013-09-11 | 99.93 |
| 2013-09-10 | 99.93 |
| 2013-09-09 | 101.95 |
| 2013-09-06 | 101.44 |
| 2013-09-05 | 101.44 |
| 2013-09-04 | 99.42 |
| 2013-09-03 | 98.41 |
| 2013-09-02 | 97.90 |
| 2013-08-30 | 96.89 |
| 2013-08-29 | 97.90 |
| 2013-08-28 | 94.36 |
| 2013-08-27 | 96.89 |
| 2013-08-26 | 96.38 |
| 2013-08-23 | 95.88 |
| 2013-08-22 | 102.46 |
| 2013-08-21 | 100.43 |
| 2013-08-20 | 100.43 |
| 2013-08-19 | 103.47 |
| 2013-08-16 | 103.47 |
| 2013-08-15 | 103.47 |
| 2013-08-13 | 106.51 |
| 2013-08-12 | 104.99 |
| 2013-08-09 | 102.96 |
| 2013-08-08 | 103.98 |
| 2013-08-07 | 104.48 |
| 2013-08-06 | 104.48 |
| 2013-08-05 | 105.49 |
| 2013-08-02 | 103.98 |
| 2013-08-01 | 104.48 |
| 2013-07-31 | 104.48 |
| 2013-07-30 | 102.96 |
| 2013-07-29 | 105.49 |
| 2013-07-26 | 106.00 |
| 2013-07-25 | 107.01 |
| 2013-07-24 | 108.53 |
| 2013-07-23 | 108.02 |
| 2013-07-22 | 104.48 |
| 2013-07-19 | 103.47 |
| 2013-07-18 | 106.51 |
| 2013-07-17 | 108.53 |
| 2013-07-16 | 108.02 |
| 2013-07-15 | 107.52 |
| 2013-07-12 | 109.54 |
| 2013-07-11 | 110.05 |
| 2013-07-10 | 103.47 |
| 2013-07-09 | 103.98 |
| 2013-07-08 | 106.00 |
| 2013-07-05 | 109.04 |
| 2013-07-04 | 109.04 |
| 2013-07-03 | 107.52 |
| 2013-07-02 | 113.09 |
| 2013-06-28 | 114.10 |
| 2013-06-27 | 106.00 |
| 2013-06-26 | 102.96 |
| 2013-06-25 | 99.42 |
| 2013-06-24 | 100.94 |
| 2013-06-21 | 106.51 |
| 2013-06-20 | 108.02 |
| 2013-06-19 | 117.13 |
| 2013-06-18 | 119.67 |
| 2013-06-17 | 119.67 |
| 2013-06-14 | 116.63 |
| 2013-06-13 | 110.56 |
| 2013-06-11 | 112.58 |
| 2013-06-10 | 118.65 |
| 2013-06-07 | 120.17 |
| 2013-06-06 | 122.20 |
| 2013-06-05 | 126.25 |
| 2013-06-04 | 126.75 |
| 2013-06-03 | 121.69 |
| 2013-05-31 | 119.67 |
| 2013-05-30 | 124.73 |
| 2013-05-29 | 137.38 |
| 2013-05-28 | 140.42 |
| 2013-05-27 | 138.90 |
| 2013-05-24 | 137.38 |
| 2013-05-23 | 133.33 |
| 2013-05-22 | 135.36 |
| 2013-05-21 | 140.92 |
| 2013-05-20 | 143.96 |
| 2013-05-16 | 143.96 |
| 2013-05-15 | 147.00 |
| 2013-05-14 | 145.98 |
| 2013-05-13 | 141.94 |
| 2013-05-10 | 143.96 |
| 2013-05-09 | 139.41 |
| 2013-05-08 | 132.32 |
| 2013-05-07 | 126.75 |
| 2013-05-06 | 127.76 |
| 2013-05-03 | 123.21 |
| 2013-05-02 | 120.68 |
| 2013-04-30 | 120.17 |
| 2013-04-29 | 120.17 |
| 2013-04-26 | 120.68 |
| 2013-04-25 | 121.18 |
| 2013-04-24 | 121.18 |
| 2013-04-23 | 120.68 |
| 2013-04-22 | 122.70 |
| 2013-04-19 | 119.67 |
| 2013-04-18 | 121.18 |
| 2013-04-17 | 115.11 |
| 2013-04-16 | 114.10 |
| 2013-04-15 | 117.13 |
| 2013-04-12 | 116.23 |
| 2013-04-11 | 115.25 |
| 2013-04-10 | 116.23 |
| 2013-04-09 | 110.83 |
| 2013-04-08 | 108.86 |
| 2013-04-05 | 109.85 |
| 2013-04-03 | 114.27 |
| 2013-04-02 | 116.23 |
| 2013-03-28 | 116.73 |
| 2013-03-27 | 115.74 |
| 2013-03-26 | 114.27 |
| 2013-03-25 | 111.81 |
| 2013-03-22 | 110.34 |
| 2013-03-21 | 106.41 |
| 2013-03-20 | 109.35 |
| 2013-03-19 | 110.34 |
| 2013-03-18 | 105.91 |
| 2013-03-15 | 106.90 |
| 2013-03-14 | 102.47 |
| 2013-03-13 | 100.51 |
| 2013-03-12 | 101.98 |
| 2013-03-11 | 103.46 |
| 2013-03-08 | 102.47 |
| 2013-03-07 | 100.51 |
| 2013-03-06 | 100.51 |
| 2013-03-05 | 100.51 |
| 2013-03-04 | 101.00 |
| 2013-03-01 | 100.51 |
| 2013-02-28 | 101.00 |
| 2013-02-27 | 100.51 |
| 2013-02-26 | 100.02 |
| 2013-02-25 | 100.02 |
| 2013-02-22 | 100.51 |
| 2013-02-21 | 101.49 |
| 2013-02-20 | 101.49 |
| 2013-02-19 | 101.49 |
| 2013-02-18 | 101.49 |
| 2013-02-15 | 102.47 |
| 2013-02-14 | 100.51 |
| 2013-02-08 | 97.56 |
| 2013-02-07 | 97.56 |
| 2013-02-06 | 99.03 |
| 2013-02-05 | 97.56 |
| 2013-02-04 | 99.03 |
| 2013-02-01 | 97.56 |
| 2013-01-31 | 96.58 |
| 2013-01-30 | 95.10 |
| 2013-01-29 | 94.12 |
| 2013-01-28 | 93.63 |
| 2013-01-25 | 94.61 |
| 2013-01-24 | 94.61 |
| 2013-01-23 | 93.63 |
| 2013-01-22 | 94.61 |
| 2013-01-21 | 94.61 |
| 2013-01-18 | 95.59 |
| 2013-01-17 | 96.08 |
| 2013-01-16 | 96.58 |
| 2013-01-15 | 95.10 |
| 2013-01-14 | 92.64 |
| 2013-01-11 | 87.73 |
| 2013-01-10 | 89.70 |
| 2013-01-09 | 90.68 |
| 2013-01-08 | 86.75 |
| 2013-01-07 | 87.73 |
| 2013-01-04 | 83.31 |
| 2013-01-03 | 83.31 |
| 2013-01-02 | 82.82 |
| 2012-12-31 | 80.85 |
| 2012-12-28 | 81.34 |
| 2012-12-27 | 81.34 |
| 2012-12-24 | 81.34 |
| 2012-12-21 | 80.36 |
| 2012-12-20 | 79.38 |
| 2012-12-19 | 78.39 |
| 2012-12-18 | 78.88 |
| 2012-12-17 | 79.87 |
| 2012-12-14 | 80.36 |
| 2012-12-13 | 80.36 |
| 2012-12-12 | 81.83 |
| 2012-12-11 | 81.83 |
| 2012-12-10 | 81.83 |
| 2012-12-07 | 81.34 |
| 2012-12-06 | 80.36 |
| 2012-12-05 | 81.34 |
| 2012-12-04 | 80.85 |
| 2012-12-03 | 81.83 |
| 2012-11-30 | 82.82 |
| 2012-11-29 | 83.31 |
| 2012-11-28 | 83.80 |
| 2012-11-27 | 82.32 |
| 2012-11-26 | 83.31 |
| 2012-11-23 | 82.32 |
| 2012-11-22 | 79.38 |
| 2012-11-21 | 79.87 |
| 2012-11-20 | 81.34 |
| 2012-11-19 | 81.34 |
| 2012-11-16 | 81.34 |
| 2012-11-15 | 82.32 |
| 2012-11-14 | 81.34 |
| 2012-11-13 | 79.87 |
| 2012-11-12 | 81.83 |
| 2012-11-09 | 81.83 |
| 2012-11-08 | 81.34 |
| 2012-11-07 | 83.80 |
| 2012-11-06 | 83.80 |
| 2012-11-05 | 83.80 |
| 2012-11-02 | 84.29 |
| 2012-11-01 | 84.29 |
| 2012-10-31 | 81.83 |
| 2012-10-30 | 79.38 |
| 2012-10-29 | 77.41 |
| 2012-10-26 | 76.43 |
| 2012-10-25 | 75.94 |
| 2012-10-24 | 76.92 |
| 2012-10-22 | 76.43 |
| 2012-10-19 | 75.44 |
| 2012-10-18 | 76.92 |
| 2012-10-17 | 76.92 |
| 2012-10-16 | 76.92 |
| 2012-10-15 | 75.94 |
| 2012-10-12 | 75.94 |
| 2012-10-11 | 75.94 |
| 2012-10-10 | 75.44 |
| 2012-10-09 | 73.48 |
| 2012-10-08 | 74.46 |
| 2012-10-05 | 77.90 |
| 2012-10-04 | 76.43 |
| 2012-10-03 | 85.76 |
| 2012-09-28 | 86.26 |
| 2012-09-27 | 79.87 |
| 2012-09-26 | 77.41 |
| 2012-09-25 | 77.41 |
| 2012-09-24 | 78.88 |
| 2012-09-21 | 79.87 |
| 2012-09-20 | 80.85 |
| 2012-09-19 | 84.78 |
| 2012-09-18 | 85.76 |
| 2012-09-17 | 84.29 |
| 2012-09-14 | 87.73 |
| 2012-09-13 | 86.75 |
| 2012-09-12 | 86.75 |
| 2012-09-11 | 82.32 |
| 2012-09-10 | 81.83 |
| 2012-09-07 | 78.88 |
| 2012-09-06 | 77.90 |
| 2012-09-05 | 77.90 |
| 2012-09-04 | 77.90 |
| 2012-09-03 | 77.90 |
| 2012-08-31 | 77.41 |
| 2012-08-30 | 77.41 |
| 2012-08-29 | 77.90 |
| 2012-08-28 | 78.39 |
| 2012-08-27 | 78.39 |
| 2012-08-24 | 78.39 |
| 2012-08-23 | 79.87 |
| 2012-08-22 | 78.39 |
| 2012-08-21 | 79.38 |
| 2012-08-20 | 79.38 |
| 2012-08-17 | 78.88 |
| 2012-08-16 | 79.38 |
| 2012-08-15 | 79.87 |
| 2012-08-14 | 79.38 |
| 2012-08-13 | 78.88 |
| 2012-08-10 | 79.38 |
| 2012-08-09 | 80.36 |
| 2012-08-08 | 80.36 |
| 2012-08-07 | 80.85 |
| 2012-08-06 | 79.87 |
| 2012-08-03 | 79.38 |
| 2012-08-02 | 78.88 |
| 2012-08-01 | 78.88 |
| 2012-07-31 | 78.39 |
| 2012-07-30 | 79.38 |
| 2012-07-27 | 79.38 |
| 2012-07-26 | 78.88 |
| 2012-07-25 | 77.90 |
| 2012-07-24 | 79.64 |
| 2012-07-23 | 80.10 |
| 2012-07-20 | 80.10 |
| 2012-07-19 | 78.24 |
| 2012-07-18 | 79.17 |
| 2012-07-17 | 80.10 |
| 2012-07-16 | 81.03 |
| 2012-07-13 | 79.17 |
| 2012-07-12 | 79.64 |
| 2012-07-11 | 80.56 |
| 2012-07-10 | 80.56 |
| 2012-07-09 | 81.49 |
| 2012-07-06 | 80.56 |
| 2012-07-05 | 78.71 |
| 2012-07-04 | 78.71 |
| 2012-07-03 | 75.92 |
| 2012-06-29 | 72.67 |
| 2012-06-28 | 68.96 |
| 2012-06-27 | 72.21 |
| 2012-06-26 | 70.35 |
| 2012-06-25 | 69.89 |
| 2012-06-22 | 68.50 |
| 2012-06-21 | 68.03 |
| 2012-06-20 | 68.50 |
| 2012-06-19 | 65.25 |
| 2012-06-18 | 63.39 |
| 2012-06-15 | 59.21 |
| 2012-06-14 | 64.78 |
| 2012-06-13 | 66.18 |
| 2012-06-12 | 68.03 |
| 2012-06-11 | 62.46 |
| 2012-06-08 | 61.53 |
| 2012-06-07 | 63.39 |
| 2012-06-06 | 63.39 |
| 2012-06-05 | 60.61 |
| 2012-06-04 | 59.68 |
| 2012-06-01 | 63.39 |
| 2012-05-31 | 58.75 |
| 2012-05-30 | 64.78 |
| 2012-05-29 | 70.82 |
| 2012-05-28 | 83.81 |
| 2012-05-25 | 83.81 |
| 2012-05-24 | 83.81 |
| 2012-05-23 | 83.81 |
| 2012-05-22 | 83.81 |
| 2012-05-21 | 83.81 |
| 2012-05-18 | 83.81 |
| 2012-05-17 | 83.81 |
| 2012-05-16 | 83.81 |
| 2012-05-15 | 83.81 |
| 2012-05-14 | 83.81 |
| 2012-05-11 | 83.81 |
| 2012-05-10 | 83.81 |
| 2012-05-09 | 83.81 |
| 2012-05-08 | 83.81 |
| 2012-05-07 | 84.74 |
| 2012-05-04 | 85.67 |
| 2012-05-03 | 85.67 |
| 2012-05-02 | 86.13 |
| 2012-04-30 | 85.67 |
| 2012-04-27 | 84.74 |
| 2012-04-26 | 83.35 |
| 2012-04-25 | 81.49 |
| 2012-04-24 | 82.89 |
| 2012-04-23 | 83.81 |
| 2012-04-20 | 84.74 |
| 2012-04-19 | 85.21 |
| 2012-04-18 | 84.74 |
| 2012-04-17 | 84.28 |
| 2012-04-16 | 85.21 |
| 2012-04-13 | 85.67 |
| 2012-04-12 | 86.10 |
| 2012-04-11 | 84.75 |
| 2012-04-10 | 86.55 |
| 2012-04-05 | 86.55 |
| 2012-04-03 | 87.45 |
| 2012-04-02 | 85.20 |
| 2012-03-30 | 81.15 |
| 2012-03-29 | 79.80 |
| 2012-03-28 | 80.25 |
| 2012-03-27 | 80.25 |
| 2012-03-26 | 78.46 |
| 2012-03-23 | 78.91 |
| 2012-03-22 | 79.80 |
| 2012-03-21 | 80.25 |
| 2012-03-20 | 79.80 |
| 2012-03-19 | 80.25 |
| 2012-03-16 | 79.80 |
| 2012-03-15 | 79.80 |
| 2012-03-14 | 81.15 |
| 2012-03-13 | 81.60 |
| 2012-03-12 | 79.36 |
| 2012-03-09 | 80.25 |
| 2012-03-08 | 79.80 |
| 2012-03-07 | 78.91 |
| 2012-03-06 | 79.80 |
| 2012-03-05 | 79.80 |
| 2012-03-02 | 80.25 |
| 2012-03-01 | 79.36 |
| 2012-02-29 | 81.15 |
| 2012-02-28 | 79.80 |
| 2012-02-27 | 78.91 |
| 2012-02-24 | 80.25 |
| 2012-02-23 | 77.11 |
| 2012-02-22 | 78.91 |
| 2012-02-21 | 78.91 |
| 2012-02-20 | 78.46 |
| 2012-02-17 | 75.31 |
| 2012-02-16 | 73.51 |
| 2012-02-15 | 74.41 |
| 2012-02-14 | 73.06 |
| 2012-02-13 | 71.71 |
| 2012-02-10 | 72.61 |
| 2012-02-09 | 72.16 |
| 2012-02-08 | 67.67 |
| 2012-02-07 | 66.32 |
| 2012-02-06 | 67.22 |
| 2012-02-03 | 66.32 |
| 2012-02-02 | 65.87 |
| 2012-02-01 | 62.72 |
| 2012-01-31 | 63.62 |
| 2012-01-30 | 61.82 |
| 2012-01-27 | 63.62 |
| 2012-01-26 | 61.82 |
| 2012-01-20 | 60.48 |
| 2012-01-19 | 60.03 |
| 2012-01-18 | 57.78 |
| 2012-01-17 | 59.58 |
| 2012-01-16 | 55.53 |
| 2012-01-13 | 55.98 |
| 2012-01-12 | 55.53 |
| 2012-01-11 | 55.08 |
| 2012-01-10 | 55.08 |
| 2012-01-09 | 53.28 |
| 2012-01-06 | 51.93 |
| 2012-01-05 | 52.83 |
| 2012-01-04 | 53.28 |
| 2012-01-03 | 55.98 |
| 2011-12-30 | 54.18 |
| 2011-12-29 | 54.18 |
| 2011-12-28 | 52.83 |
| 2011-12-23 | 52.38 |
| 2011-12-22 | 50.14 |
| 2011-12-21 | 51.04 |
| 2011-12-20 | 51.49 |
| 2011-12-19 | 51.49 |
| 2011-12-16 | 52.38 |
| 2011-12-15 | 52.83 |
| 2011-12-14 | 52.83 |
| 2011-12-13 | 51.93 |
| 2011-12-12 | 53.73 |
| 2011-12-09 | 54.63 |
| 2011-12-08 | 55.08 |
| 2011-12-07 | 55.98 |
| 2011-12-06 | 55.08 |
| 2011-12-05 | 55.08 |
| 2011-12-02 | 56.43 |
| 2011-12-01 | 55.08 |
| 2011-11-30 | 52.83 |
| 2011-11-29 | 55.08 |
| 2011-11-28 | 55.08 |
| 2011-11-25 | 52.83 |
| 2011-11-24 | 54.63 |
| 2011-11-23 | 54.18 |
| 2011-11-22 | 56.43 |
| 2011-11-21 | 57.78 |
| 2011-11-18 | 57.33 |
| 2011-11-17 | 59.13 |
| 2011-11-16 | 59.13 |
| 2011-11-15 | 60.93 |
| 2011-11-14 | 60.03 |
| 2011-11-11 | 59.13 |
| 2011-11-10 | 58.68 |
| 2011-11-09 | 62.72 |
| 2011-11-08 | 60.48 |
| 2011-11-07 | 61.37 |
| 2011-11-04 | 60.93 |
| 2011-11-03 | 59.58 |
| 2011-11-02 | 60.93 |
| 2011-11-01 | 59.58 |
| 2011-10-31 | 61.37 |
| 2011-10-28 | 60.03 |
| 2011-10-27 | 59.58 |
| 2011-10-26 | 56.43 |
| 2011-10-25 | 56.88 |
| 2011-10-24 | 56.88 |
| 2011-10-21 | 53.73 |
| 2011-10-20 | 54.18 |
| 2011-10-19 | 56.43 |
| 2011-10-18 | 55.98 |
| 2011-10-17 | 63.62 |
| 2011-10-14 | 60.48 |
| 2011-10-13 | 63.17 |
| 2011-10-12 | 58.23 |
| 2011-10-11 | 54.18 |
| 2011-10-10 | 51.04 |
| 2011-10-07 | 51.93 |
| 2011-10-06 | 45.64 |
| 2011-10-04 | 41.60 |
| 2011-10-03 | 43.84 |
| 2011-09-30 | 51.49 |
| 2011-09-28 | 55.98 |
| 2011-09-27 | 55.98 |
| 2011-09-26 | 51.49 |
| 2011-09-23 | 57.78 |
| 2011-09-22 | 65.42 |
| 2011-09-21 | 70.36 |
| 2011-09-20 | 68.12 |
| 2011-09-19 | 75.31 |
| 2011-09-16 | 78.91 |
| 2011-09-15 | 78.73 |
| 2011-09-14 | 78.73 |
| 2011-09-12 | 80.03 |
| 2011-09-09 | 82.64 |
| 2011-09-08 | 81.34 |
| 2011-09-07 | 81.34 |
| 2011-09-06 | 79.60 |
| 2011-09-05 | 79.17 |
| 2011-09-02 | 81.77 |
| 2011-09-01 | 80.90 |
| 2011-08-31 | 81.77 |
| 2011-08-30 | 79.60 |
| 2011-08-29 | 77.86 |
| 2011-08-26 | 76.99 |
| 2011-08-25 | 79.17 |
| 2011-08-24 | 76.56 |
| 2011-08-23 | 76.99 |
| 2011-08-22 | 75.69 |
| 2011-08-19 | 77.86 |
| 2011-08-18 | 81.34 |
| 2011-08-17 | 80.47 |
| 2011-08-16 | 80.90 |
| 2011-08-15 | 80.90 |
| 2011-08-12 | 77.86 |
| 2011-08-11 | 78.30 |
| 2011-08-10 | 77.86 |
| 2011-08-09 | 76.12 |
| 2011-08-08 | 79.17 |
| 2011-08-05 | 78.73 |
| 2011-08-04 | 84.38 |
| 2011-08-03 | 84.38 |
| 2011-08-02 | 85.25 |
| 2011-08-01 | 86.12 |
| 2011-07-29 | 85.25 |
| 2011-07-28 | 85.69 |
| 2011-07-27 | 85.69 |
| 2011-07-26 | 80.47 |
| 2011-07-25 | 80.47 |
| 2011-07-22 | 79.17 |
| 2011-07-21 | 77.43 |
| 2011-07-20 | 75.25 |
| 2011-07-19 | 73.95 |
| 2011-07-18 | 75.25 |
| 2011-07-15 | 74.38 |
| 2011-07-14 | 74.82 |
| 2011-07-13 | 75.25 |
| 2011-07-12 | 73.95 |
| 2011-07-11 | 76.12 |
| 2011-07-08 | 75.69 |
| 2011-07-07 | 76.12 |
| 2011-07-06 | 75.69 |
| 2011-07-05 | 76.12 |
| 2011-07-04 | 76.56 |
| 2011-06-30 | 74.82 |
| 2011-06-29 | 73.08 |
| 2011-06-28 | 73.51 |
| 2011-06-27 | 71.77 |
| 2011-06-24 | 71.77 |
| 2011-06-23 | 70.90 |
| 2011-06-22 | 72.21 |
| 2011-06-21 | 71.77 |
| 2011-06-20 | 71.34 |
| 2011-06-17 | 72.21 |
| 2011-06-16 | 73.95 |
| 2011-06-15 | 74.38 |
| 2011-06-14 | 73.95 |
| 2011-06-13 | 74.38 |
| 2011-06-10 | 74.38 |
| 2011-06-09 | 75.25 |
| 2011-06-08 | 75.25 |
| 2011-06-07 | 76.56 |
| 2011-06-03 | 75.25 |
| 2011-06-02 | 74.82 |
| 2011-06-01 | 74.82 |
| 2011-05-31 | 74.82 |
| 2011-05-30 | 73.95 |
| 2011-05-27 | 73.95 |
| 2011-05-26 | 73.51 |
| 2011-05-25 | 73.95 |
| 2011-05-24 | 74.38 |
| 2011-05-23 | 75.25 |
| 2011-05-20 | 76.12 |
| 2011-05-19 | 76.12 |
| 2011-05-18 | 76.99 |
| 2011-05-17 | 76.12 |
| 2011-05-16 | 76.99 |
| 2011-05-13 | 75.25 |
| 2011-05-12 | 76.12 |
| 2011-05-11 | 76.56 |
| 2011-05-09 | 77.43 |
| 2011-05-06 | 76.56 |
| 2011-05-05 | 77.43 |
| 2011-05-04 | 76.56 |
| 2011-05-03 | 78.30 |
| 2011-04-29 | 79.17 |
| 2011-04-28 | 80.03 |
| 2011-04-27 | 79.32 |
| 2011-04-26 | 78.89 |
| 2011-04-21 | 78.89 |
| 2011-04-20 | 78.47 |
| 2011-04-19 | 78.47 |
| 2011-04-18 | 78.05 |
| 2011-04-15 | 78.89 |
| 2011-04-14 | 77.63 |
| 2011-04-13 | 78.47 |
| 2011-04-12 | 78.89 |
| 2011-04-11 | 78.89 |
| 2011-04-08 | 76.78 |
| 2011-04-07 | 75.51 |
| 2011-04-06 | 76.36 |
| 2011-04-04 | 75.51 |
| 2011-04-01 | 73.40 |
| 2011-03-31 | 71.70 |
| 2011-03-30 | 71.70 |
| 2011-03-29 | 71.70 |
| 2011-03-28 | 72.55 |
| 2011-03-25 | 72.55 |
| 2011-03-24 | 73.82 |
| 2011-03-23 | 73.82 |
| 2011-03-22 | 73.40 |
| 2011-03-21 | 71.70 |
| 2011-03-18 | 70.01 |
| 2011-03-17 | 69.17 |
| 2011-03-16 | 71.70 |
| 2011-03-15 | 72.55 |
| 2011-03-14 | 71.70 |
| 2011-03-11 | 74.67 |
| 2011-03-10 | 82.70 |
| 2011-03-09 | 83.97 |
| 2011-03-08 | 82.70 |
| 2011-03-07 | 81.85 |
| 2011-03-04 | 81.01 |
| 2011-03-03 | 80.16 |
| 2011-03-02 | 79.74 |
| 2011-03-01 | 77.63 |
| 2011-02-28 | 75.93 |
| 2011-02-25 | 75.51 |
| 2011-02-24 | 72.13 |
| 2011-02-23 | 77.63 |
| 2011-02-22 | 77.20 |
| 2011-02-21 | 77.63 |
| 2011-02-18 | 80.59 |
| 2011-02-17 | 82.70 |
| 2011-02-16 | 83.12 |
| 2011-02-15 | 82.28 |
| 2011-02-14 | 83.12 |
| 2011-02-11 | 81.43 |
| 2011-02-10 | 82.28 |
| 2011-02-09 | 84.82 |
| 2011-02-08 | 85.66 |
| 2011-02-07 | 84.82 |
| 2011-02-02 | 84.39 |
| 2011-02-01 | 83.55 |
| 2011-01-31 | 83.55 |
| 2011-01-28 | 84.39 |
| 2011-01-27 | 84.39 |
| 2011-01-26 | 83.55 |
| 2011-01-25 | 83.55 |
| 2011-01-24 | 83.97 |
| 2011-01-21 | 83.97 |
| 2011-01-20 | 85.24 |
| 2011-01-19 | 85.24 |
| 2011-01-18 | 85.66 |
| 2011-01-17 | 85.24 |
| 2011-01-14 | 85.24 |
| 2011-01-13 | 85.66 |
| 2011-01-12 | 85.66 |
| 2011-01-11 | 84.39 |
| 2011-01-10 | 83.97 |
| 2011-01-07 | 83.97 |
| 2011-01-06 | 84.39 |
| 2011-01-05 | 83.97 |
| 2011-01-04 | 83.97 |
| 2011-01-03 | 81.85 |
| 2010-12-31 | 83.55 |
| 2010-12-30 | 78.89 |
| 2010-12-29 | 76.78 |
| 2010-12-28 | 75.93 |
| 2010-12-24 | 76.78 |
| 2010-12-23 | 75.93 |
| 2010-12-22 | 75.51 |
| 2010-12-21 | 75.51 |
| 2010-12-20 | 74.24 |
| 2010-12-17 | 74.67 |
| 2010-12-16 | 75.51 |
| 2010-12-15 | 75.09 |
| 2010-12-14 | 75.93 |
| 2010-12-13 | 76.36 |
| 2010-12-10 | 75.09 |
| 2010-12-09 | 75.51 |
| 2010-12-08 | 75.93 |
| 2010-12-07 | 75.09 |
| 2010-12-06 | 73.82 |
| 2010-12-03 | 72.97 |
| 2010-12-02 | 73.40 |
| 2010-12-01 | 72.55 |
| 2010-11-30 | 72.97 |
| 2010-11-29 | 74.67 |
| 2010-11-26 | 74.67 |
| 2010-11-25 | 73.40 |
| 2010-11-24 | 72.13 |
| 2010-11-23 | 72.55 |
| 2010-11-22 | 75.51 |
| 2010-11-19 | 72.55 |
| 2010-11-18 | 73.40 |
| 2010-11-17 | 72.13 |
| 2010-11-16 | 73.82 |
| 2010-11-15 | 74.67 |
| 2010-11-12 | 75.51 |
| 2010-11-11 | 75.51 |
| 2010-11-10 | 75.93 |
| 2010-11-09 | 73.40 |
| 2010-11-08 | 75.09 |
| 2010-11-05 | 75.51 |
| 2010-11-04 | 75.93 |
| 2010-11-03 | 75.51 |
| 2010-11-02 | 73.40 |
| 2010-11-01 | 75.09 |
| 2010-10-29 | 70.44 |
| 2010-10-28 | 71.28 |
| 2010-10-27 | 72.55 |
| 2010-10-26 | 75.51 |
| 2010-10-25 | 75.51 |
| 2010-10-22 | 75.09 |
| 2010-10-21 | 76.36 |
| 2010-10-20 | 77.20 |
| 2010-10-19 | 76.36 |
| 2010-10-18 | 77.20 |
| 2010-10-15 | 76.36 |
| 2010-10-14 | 72.13 |
| 2010-10-13 | 70.01 |
| 2010-10-12 | 68.74 |
| 2010-10-11 | 68.32 |
| 2010-10-08 | 65.78 |
| 2010-10-07 | 64.94 |
| 2010-10-06 | 64.52 |
| 2010-10-05 | 65.36 |
| 2010-10-04 | 67.90 |
| 2010-09-30 | 64.52 |
| 2010-09-29 | 64.09 |
| 2010-09-28 | 64.94 |
| 2010-09-27 | 65.78 |
| 2010-09-24 | 64.52 |
| 2010-09-22 | 61.55 |
| 2010-09-21 | 60.71 |
| 2010-09-20 | 60.71 |
| 2010-09-17 | 59.86 |
| 2010-09-16 | 60.29 |
| 2010-09-15 | 60.71 |
| 2010-09-14 | 59.44 |
| 2010-09-13 | 57.75 |
| 2010-09-10 | 60.09 |
| 2010-09-09 | 61.73 |
| 2010-09-08 | 60.09 |
| 2010-09-07 | 58.45 |
| 2010-09-06 | 56.00 |
| 2010-09-03 | 54.36 |
| 2010-09-02 | 55.18 |
| 2010-09-01 | 53.95 |
| 2010-08-31 | 54.77 |
| 2010-08-30 | 54.77 |
| 2010-08-27 | 55.18 |
| 2010-08-26 | 52.72 |
| 2010-08-25 | 51.49 |
| 2010-08-24 | 52.72 |
| 2010-08-23 | 53.13 |
| 2010-08-20 | 53.54 |
| 2010-08-19 | 53.54 |
| 2010-08-18 | 54.36 |
| 2010-08-17 | 54.77 |
| 2010-08-16 | 55.18 |
| 2010-08-13 | 53.13 |
| 2010-08-12 | 51.49 |
| 2010-08-11 | 50.67 |
| 2010-08-10 | 49.86 |
| 2010-08-09 | 50.67 |
| 2010-08-06 | 49.45 |
| 2010-08-05 | 46.17 |
| 2010-08-04 | 46.99 |
| 2010-08-03 | 45.35 |
| 2010-08-02 | 45.76 |
| 2010-07-30 | 44.53 |
| 2010-07-29 | 43.30 |
| 2010-07-28 | 43.30 |
| 2010-07-27 | 42.49 |
| 2010-07-26 | 42.89 |
| 2010-07-23 | 42.89 |
| 2010-07-22 | 42.89 |
| 2010-07-21 | 40.85 |
| 2010-07-20 | 39.62 |
| 2010-07-19 | 39.21 |
| 2010-07-16 | 39.21 |
| 2010-07-15 | 38.80 |
| 2010-07-14 | 40.03 |
| 2010-07-13 | 38.39 |
| 2010-07-12 | 38.39 |
| 2010-07-09 | 37.98 |
| 2010-07-08 | 36.75 |
| 2010-07-07 | 35.93 |
| 2010-07-06 | 34.71 |
| 2010-07-05 | 34.71 |
| 2010-07-02 | 36.75 |
| 2010-06-30 | 34.71 |
| 2010-06-29 | 35.52 |
| 2010-06-28 | 37.57 |
| 2010-06-25 | 37.98 |
| 2010-06-24 | 39.21 |
| 2010-06-23 | 38.39 |
| 2010-06-22 | 38.39 |
| 2010-06-21 | 38.39 |
| 2010-06-18 | 36.34 |
| 2010-06-17 | 35.93 |
| 2010-06-15 | 34.71 |
| 2010-06-14 | 32.66 |
| 2010-06-11 | 31.84 |
| 2010-06-10 | 31.02 |
| 2010-06-09 | 31.43 |
| 2010-06-08 | 29.79 |
| 2010-06-07 | 29.38 |
| 2010-06-04 | 30.20 |
| 2010-06-03 | 30.20 |
| 2010-06-02 | 29.79 |
| 2010-06-01 | 29.79 |
| 2010-05-31 | 30.61 |
| 2010-05-28 | 30.61 |
| 2010-05-27 | 29.38 |
| 2010-05-26 | 28.56 |
| 2010-05-25 | 28.97 |
| 2010-05-24 | 30.61 |
| 2010-05-20 | 29.38 |
| 2010-05-19 | 30.61 |
| 2010-05-18 | 31.84 |
| 2010-05-17 | 30.61 |
| 2010-05-14 | 33.48 |
| 2010-05-13 | 33.89 |
| 2010-05-12 | 34.30 |
| 2010-05-11 | 33.48 |
| 2010-05-10 | 33.48 |
| 2010-05-07 | 29.38 |
| 2010-05-06 | 29.79 |
| 2010-05-05 | 35.12 |
| 2010-05-04 | 35.93 |
| 2010-05-03 | 37.16 |
| 2010-04-30 | 37.57 |
| 2010-04-29 | 35.12 |
| 2010-04-28 | 36.17 |
| 2010-04-27 | 36.56 |
| 2010-04-26 | 36.56 |
| 2010-04-23 | 36.95 |
| 2010-04-22 | 36.95 |
| 2010-04-21 | 38.14 |
| 2010-04-20 | 36.17 |
| 2010-04-19 | 34.99 |
| 2010-04-16 | 38.92 |
| 2010-04-15 | 39.32 |
| 2010-04-14 | 38.53 |
| 2010-04-13 | 38.53 |
| 2010-04-12 | 36.56 |
| 2010-04-09 | 34.99 |
| 2010-04-08 | 32.63 |
| 2010-04-07 | 31.05 |
| 2010-04-01 | 29.87 |
| 2010-03-31 | 29.87 |
| 2010-03-30 | 29.48 |
| 2010-03-29 | 28.69 |
| 2010-03-26 | 26.72 |
| 2010-03-25 | 26.72 |
| 2010-03-24 | 25.94 |
| 2010-03-23 | 27.12 |
| 2010-03-22 | 28.69 |
| 2010-03-19 | 27.12 |
| 2010-03-18 | 21.21 |
| 2010-03-17 | 21.61 |
| 2010-03-16 | 21.61 |
| 2010-03-15 | 20.82 |
| 2010-03-12 | 21.61 |
| 2010-03-11 | 20.82 |
| 2010-03-10 | 20.43 |
| 2010-03-09 | 20.82 |
| 2010-03-08 | 20.43 |
| 2010-03-05 | 20.03 |
| 2010-03-04 | 19.64 |
| 2010-03-03 | 20.03 |
| 2010-03-02 | 20.43 |
| 2010-03-01 | 20.43 |
| 2010-02-26 | 18.85 |
| 2010-02-25 | 18.06 |
| 2010-02-24 | 17.67 |
| 2010-02-23 | 17.67 |
| 2010-02-22 | 16.88 |
| 2010-02-19 | 16.88 |
| 2010-02-18 | 17.28 |
| 2010-02-17 | 17.67 |
| 2010-02-12 | 17.67 |
| 2010-02-11 | 16.88 |
| 2010-02-10 | 17.67 |
| 2010-02-09 | 18.06 |
| 2010-02-08 | 16.88 |
| 2010-02-05 | 17.28 |
| 2010-02-04 | 18.06 |
| 2010-02-03 | 17.67 |
| 2010-02-02 | 18.46 |
| 2010-02-01 | 17.28 |
| 2010-01-29 | 16.49 |
| 2010-01-28 | 17.28 |
| 2010-01-27 | 16.88 |
| 2010-01-26 | 17.28 |
| 2010-01-25 | 18.85 |
| 2010-01-22 | 19.64 |
| 2010-01-21 | 19.64 |
| 2010-01-20 | 19.64 |
| 2010-01-19 | 19.25 |
| 2010-01-18 | 18.46 |
| 2010-01-15 | 18.85 |
| 2010-01-14 | 18.85 |
| 2010-01-13 | 18.06 |
| 2010-01-12 | 19.25 |
| 2010-01-11 | 18.85 |
| 2010-01-08 | 18.85 |
| 2010-01-07 | 18.06 |
| 2010-01-06 | 17.67 |
| 2010-01-05 | 18.06 |
| 2010-01-04 | 18.06 |
| 2009-12-31 | 15.70 |
| 2009-12-30 | 16.10 |
| 2009-12-29 | 16.10 |
| 2009-12-28 | 15.70 |
| 2009-12-24 | 14.92 |
| 2009-12-23 | 14.92 |
| 2009-12-22 | 13.34 |
| 2009-12-21 | 14.13 |
| 2009-12-18 | 14.52 |
| 2009-12-17 | 15.31 |
| 2009-12-16 | 15.31 |
| 2009-12-15 | 15.70 |
| 2009-12-14 | 16.49 |
| 2009-12-11 | 17.67 |
| 2009-12-10 | 16.88 |
| 2009-12-09 | 17.28 |
| 2009-12-08 | 16.49 |
| 2009-12-07 | 17.28 |
| 2009-12-04 | 17.67 |
| 2009-12-03 | 17.28 |
| 2009-12-02 | 17.28 |
| 2009-12-01 | 16.88 |
| 2009-11-30 | 16.49 |
| 2009-11-27 | 14.92 |
| 2009-11-26 | 17.28 |
| 2009-11-25 | 17.28 |
| 2009-11-24 | 17.67 |
| 2009-11-23 | 17.67 |
| 2009-11-20 | 17.67 |
| 2009-11-19 | 17.67 |
| 2009-11-18 | 18.06 |
| 2009-11-17 | 17.28 |
| 2009-11-16 | 17.67 |
| 2009-11-13 | 16.88 |
| 2009-11-12 | 18.06 |
| 2009-11-11 | 19.25 |
| 2009-11-10 | 16.49 |
| 2009-11-09 | 17.28 |
| 2009-11-06 | 16.49 |
| 2009-11-05 | 16.49 |
| 2009-11-04 | 17.67 |
| 2009-11-03 | 16.88 |
| 2009-11-02 | 19.25 |
| 2009-10-30 | 17.67 |
| 2009-10-29 | 12.95 |
| 2009-10-28 | 13.74 |
| 2009-10-27 | 14.13 |
| 2009-10-23 | 14.92 |
| 2009-10-22 | 15.31 |
| 2009-10-21 | 14.13 |
| 2009-10-20 | 13.34 |
| 2009-10-19 | 12.55 |
| 2009-10-16 | 12.16 |
| 2009-10-15 | 11.77 |
| 2009-10-14 | 11.87 |
| 2009-10-13 | 11.87 |
| 2009-10-12 | 11.11 |
| 2009-10-09 | 10.35 |
| 2009-10-08 | 9.98 |
| 2009-10-07 | 9.60 |
| 2009-10-06 | 9.98 |
| 2009-10-05 | 8.46 |
| 2009-10-02 | 8.46 |
| 2009-09-30 | 7.71 |
| 2009-09-29 | 8.09 |
| 2009-09-28 | 7.71 |
| 2009-09-25 | 8.46 |
| 2009-09-24 | 8.09 |
| 2009-09-23 | 9.22 |
| 2009-09-22 | 8.09 |
| 2009-09-21 | 8.09 |
| 2009-09-18 | 9.22 |
| 2009-09-17 | 9.60 |
| 2009-09-16 | 8.09 |
| 2009-09-15 | 6.95 |
| 2009-09-14 | 6.95 |
| 2009-09-11 | 6.58 |
| 2009-09-10 | 5.82 |
| 2009-09-09 | 5.82 |
| 2009-09-08 | 6.58 |
| 2009-09-07 | 5.82 |
| 2009-09-04 | 5.06 |
| 2009-09-03 | 5.06 |
| 2009-09-02 | 4.31 |
| 2009-09-01 | 3.55 |
| 2009-08-31 | 3.93 |
| 2009-08-28 | 5.06 |
| 2009-08-27 | 5.82 |
| 2009-08-26 | 5.44 |
| 2009-08-25 | 3.93 |
| 2009-08-24 | 3.55 |
| 2009-08-21 | 3.55 |
| 2009-08-20 | 3.55 |
| 2009-08-19 | 2.42 |
| 2009-08-18 | 3.55 |
| 2009-08-17 | 3.17 |
| 2009-08-14 | 4.69 |
| 2009-08-13 | 5.44 |
| 2009-08-12 | 5.44 |
| 2009-08-11 | 6.20 |
| 2009-08-10 | 5.44 |
| 2009-08-07 | 4.31 |
| 2009-08-06 | 5.06 |
| 2009-08-05 | 3.93 |
| 2009-08-04 | 4.69 |
| 2009-08-03 | 5.82 |
| 2009-07-31 | 3.17 |
| 2009-07-30 | 3.17 |
| 2009-07-29 | 4.31 |
| 2009-07-28 | 4.69 |
| 2009-07-27 | 3.17 |
| 2009-07-24 | 2.42 |
| 2009-07-23 | 0.53 |
| 2009-07-22 | -0.61 |
| 2009-07-21 | -1.74 |
| 2009-07-20 | -2.50 |
| 2009-07-17 | -3.25 |
| 2009-07-16 | -2.50 |
| 2009-07-15 | -3.63 |
| 2009-07-14 | -4.01 |
| 2009-07-13 | -4.38 |
| 2009-07-10 | -2.87 |
| 2009-07-09 | -4.01 |
| 2009-07-08 | -3.63 |
| 2009-07-07 | -2.87 |
| 2009-07-06 | -3.63 |
| 2009-07-03 | -1.74 |
| 2009-07-02 | -3.25 |
| 2009-06-30 | -4.76 |
| 2009-06-29 | -3.25 |
| 2009-06-26 | -4.01 |
| 2009-06-25 | -4.01 |
| 2009-06-24 | -4.38 |
| 2009-06-23 | -4.76 |
| 2009-06-22 | -2.87 |
| 2009-06-19 | -3.63 |
| 2009-06-18 | -7.79 |
| 2009-06-17 | -7.41 |
| 2009-06-16 | -5.90 |
| 2009-06-15 | -1.74 |
| 2009-06-12 | -1.74 |
| 2009-06-11 | -2.87 |
| 2009-06-10 | -3.25 |
| 2009-06-09 | -4.76 |
| 2009-06-08 | -2.50 |
| 2009-06-05 | -0.23 |
| 2009-06-04 | -4.38 |
| 2009-06-03 | -5.14 |
| 2009-06-02 | -4.76 |
| 2009-06-01 | -10.43 |
| 2009-05-29 | -11.19 |
| 2009-05-27 | -11.19 |
| 2009-05-26 | -10.05 |
| 2009-05-25 | -13.45 |
| 2009-05-22 | -14.97 |
| 2009-05-21 | -15.72 |
| 2009-05-20 | -14.59 |
| 2009-05-19 | -16.48 |
| 2009-05-18 | -18.37 |
| 2009-05-15 | -19.50 |
| 2009-05-14 | -19.88 |
| 2009-05-13 | -19.88 |
| 2009-05-12 | -19.12 |
| 2009-05-11 | -19.50 |
| 2009-05-08 | -19.88 |
| 2009-05-07 | -19.12 |
| 2009-05-06 | -17.71 |
| 2009-05-05 | -18.07 |
| 2009-05-04 | -19.86 |
| 2009-04-30 | -21.65 |
| 2009-04-29 | -23.43 |
| 2009-04-28 | -23.79 |
| 2009-04-27 | -23.79 |
| 2009-04-24 | -22.00 |
| 2009-04-23 | -21.65 |
| 2009-04-22 | -19.50 |
| 2009-04-21 | -18.43 |
| 2009-04-20 | -16.28 |
| 2009-04-17 | -18.07 |
| 2009-04-16 | -16.99 |
| 2009-04-15 | -15.56 |
| 2009-04-14 | -16.99 |
| 2009-04-09 | -19.14 |
| 2009-04-08 | -22.72 |
| 2009-04-07 | -20.57 |
| 2009-04-06 | -20.93 |
| 2009-04-03 | -19.50 |
| 2009-04-02 | -22.72 |
| 2009-04-01 | -27.73 |
| 2009-03-31 | -27.73 |
| 2009-03-30 | -27.73 |
| 2009-03-27 | -24.51 |
| 2009-03-26 | -25.58 |
| 2009-03-25 | -28.80 |
| 2009-03-24 | -28.09 |
| 2009-03-23 | -30.23 |
| 2009-03-20 | -32.02 |
| 2009-03-19 | -30.59 |
| 2009-03-18 | -29.16 |
| 2009-03-17 | -31.66 |
| 2009-03-16 | -32.38 |
| 2009-03-13 | -34.17 |
| 2009-03-12 | -38.82 |
| 2009-03-11 | -38.46 |
| 2009-03-10 | -39.89 |
| 2009-03-09 | -40.61 |
| 2009-03-06 | -39.53 |
| 2009-03-05 | -39.89 |
| 2009-03-04 | -40.25 |
| 2009-03-03 | -40.61 |
| 2009-03-02 | -39.89 |
| 2009-02-27 | -38.10 |
| 2009-02-26 | -38.10 |
| 2009-02-25 | -36.67 |
| 2009-02-24 | -36.31 |
| 2009-02-23 | -37.39 |
| 2009-02-20 | -36.31 |
| 2009-02-19 | -36.67 |
| 2009-02-18 | -36.31 |
| 2009-02-17 | -36.67 |
| 2009-02-16 | -36.67 |
| 2009-02-13 | -35.96 |
| 2009-02-12 | -36.67 |
| 2009-02-11 | -36.31 |
| 2009-02-10 | -36.67 |
| 2009-02-09 | -36.31 |
| 2009-02-06 | -36.31 |
| 2009-02-05 | -36.31 |
| 2009-02-04 | -35.60 |
| 2009-02-03 | -34.88 |
| 2009-02-02 | -35.24 |
| 2009-01-30 | -35.96 |
| 2009-01-29 | -37.03 |
| 2009-01-23 | -37.39 |
| 2009-01-22 | -39.89 |
| 2009-01-21 | -38.10 |
| 2009-01-20 | -35.60 |
| 2009-01-19 | -34.53 |
| 2009-01-16 | -35.60 |
| 2009-01-15 | -35.96 |
| 2009-01-14 | -35.24 |
| 2009-01-13 | -34.88 |
| 2009-01-12 | -35.60 |
| 2009-01-09 | -33.81 |
| 2009-01-08 | -34.88 |
| 2009-01-07 | -33.45 |
| 2009-01-06 | -30.95 |
| 2009-01-05 | -31.31 |
| 2009-01-02 | -34.88 |
| 2008-12-31 | -35.96 |
| 2008-12-30 | -35.96 |
| 2008-12-29 | -35.96 |
| 2008-12-24 | -36.67 |
| 2008-12-23 | -37.75 |
| 2008-12-22 | -35.24 |
| 2008-12-19 | -35.24 |
| 2008-12-18 | -38.10 |
| 2008-12-17 | -37.39 |
| 2008-12-16 | -38.46 |
| 2008-12-15 | -40.97 |
| 2008-12-12 | -41.32 |
| 2008-12-11 | -39.53 |
| 2008-12-10 | -39.18 |
| 2008-12-09 | -40.61 |
| 2008-12-08 | -40.97 |
| 2008-12-05 | -45.98 |
| 2008-12-04 | -47.05 |
| 2008-12-03 | -44.54 |
| 2008-12-02 | -44.90 |
| 2008-12-01 | -44.54 |
| 2008-11-28 | -46.33 |
| 2008-11-27 | -46.69 |
| 2008-11-26 | -46.69 |
| 2008-11-25 | -45.62 |
| 2008-11-24 | -44.19 |
| 2008-11-21 | -44.54 |
| 2008-11-20 | -44.90 |
| 2008-11-19 | -41.68 |
| 2008-11-18 | -42.40 |
| 2008-11-17 | -39.53 |
| 2008-11-14 | -39.53 |
| 2008-11-13 | -42.76 |
| 2008-11-12 | -39.53 |
| 2008-11-11 | -40.61 |
| 2008-11-10 | -39.89 |
| 2008-11-07 | -44.54 |
| 2008-11-06 | -44.90 |
| 2008-11-05 | -44.19 |
| 2008-11-04 | -46.33 |
| 2008-11-03 | -44.54 |
| 2008-10-31 | -46.33 |
| 2008-10-30 | -48.12 |
| 2008-10-29 | -54.56 |
| 2008-10-28 | -55.99 |
| 2008-10-27 | -55.28 |
| 2008-10-24 | -50.27 |
| 2008-10-23 | -48.84 |
| 2008-10-22 | -47.76 |
| 2008-10-21 | -46.33 |
| 2008-10-20 | -43.47 |
| 2008-10-17 | -41.09 |
| 2008-10-16 | -40.09 |
| 2008-10-15 | -37.09 |
| 2008-10-14 | -34.10 |
| 2008-10-13 | -35.10 |
| 2008-10-10 | -32.77 |
| 2008-10-09 | -26.78 |
| 2008-10-08 | -23.78 |
| 2008-10-06 | -19.12 |
| 2008-10-03 | -16.79 |
| 2008-10-02 | -14.79 |
| 2008-09-30 | -17.79 |
| 2008-09-29 | -19.12 |
| 2008-09-26 | -16.79 |
| 2008-09-25 | -17.12 |
| 2008-09-24 | -15.46 |
| 2008-09-23 | -14.13 |
| 2008-09-22 | -14.13 |
| 2008-09-19 | -17.79 |
| 2008-09-18 | -23.78 |
| 2008-09-17 | -19.12 |
| 2008-09-16 | -19.45 |
| 2008-09-12 | -16.46 |
| 2008-09-11 | -16.79 |
| 2008-09-10 | -17.46 |
| 2008-09-09 | -16.12 |
| 2008-09-08 | -14.13 |
| 2008-09-05 | -15.46 |
| 2008-09-04 | -15.79 |
| 2008-09-03 | -16.46 |
| 2008-09-02 | -15.46 |
| 2008-09-01 | -15.46 |
| 2008-08-29 | -13.46 |
| 2008-08-28 | -12.46 |
| 2008-08-27 | -12.46 |
| 2008-08-26 | -14.79 |
| 2008-08-25 | -19.45 |
| 2008-08-21 | -19.79 |
| 2008-08-20 | -17.79 |
| 2008-08-19 | -18.45 |
| 2008-08-18 | -12.46 |
| 2008-08-15 | -11.47 |
| 2008-08-14 | -9.47 |
| 2008-08-13 | -9.14 |
| 2008-08-12 | -8.47 |
| 2008-08-11 | -7.47 |
| 2008-08-08 | -7.47 |
| 2008-08-07 | -6.81 |
| 2008-08-05 | -6.81 |
| 2008-08-04 | -5.81 |
| 2008-08-01 | -5.81 |
| 2008-07-31 | -6.47 |
| 2008-07-30 | -5.81 |
| 2008-07-29 | -5.14 |
| 2008-07-28 | -5.47 |
| 2008-07-25 | -6.47 |
| 2008-07-24 | -6.47 |
| 2008-07-23 | -7.14 |
| 2008-07-22 | -7.47 |
| 2008-07-21 | -6.81 |
| 2008-07-18 | -7.47 |
| 2008-07-17 | -7.47 |
| 2008-07-16 | -6.47 |
| 2008-07-15 | -6.14 |
| 2008-07-14 | -5.81 |
| 2008-07-11 | -5.14 |
| 2008-07-10 | -6.14 |
| 2008-07-09 | -5.47 |
| 2008-07-08 | -5.47 |
| 2008-07-07 | -5.14 |
| 2008-07-04 | -6.47 |
| 2008-07-03 | -7.14 |
| 2008-07-02 | -6.47 |
| 2008-06-30 | -6.14 |
| 2008-06-27 | -7.14 |
| 2008-06-26 | -7.14 |
| 2008-06-25 | -6.81 |
| 2008-06-24 | -6.81 |
| 2008-06-23 | -6.81 |
| 2008-06-20 | -7.14 |
| 2008-06-19 | -6.47 |
| 2008-06-18 | -5.14 |
| 2008-06-17 | -6.47 |
| 2008-06-16 | -6.81 |
| 2008-06-13 | -6.14 |
| 2008-06-12 | -4.48 |
| 2008-06-11 | -6.81 |
| 2008-06-10 | -7.47 |
| 2008-06-06 | -4.81 |
| 2008-06-05 | -4.81 |
| 2008-06-04 | -4.81 |
| 2008-06-03 | -4.48 |
| 2008-06-02 | -3.48 |
| 2008-05-30 | -3.48 |
| 2008-05-29 | -3.48 |
| 2008-05-28 | -3.14 |
| 2008-05-27 | -3.14 |
| 2008-05-26 | -2.48 |
| 2008-05-23 | -2.48 |
| 2008-05-22 | -2.15 |
| 2008-05-21 | -2.15 |
| 2008-05-20 | -2.15 |
| 2008-05-19 | -2.48 |
| 2008-05-16 | -2.48 |
| 2008-05-15 | -2.15 |
| 2008-05-14 | -2.15 |
| 2008-05-13 | -2.48 |
| 2008-05-09 | -2.48 |
| 2008-05-08 | -2.48 |
| 2008-05-07 | -2.15 |
| 2008-05-06 | -1.81 |
| 2008-05-05 | -1.81 |
| 2008-05-02 | -1.48 |
| 2008-04-30 | -1.15 |
| 2008-04-29 | -1.48 |
| 2008-04-28 | -1.81 |
| 2008-04-25 | -1.81 |
| 2008-04-24 | -1.81 |
| 2008-04-23 | -0.48 |
| 2008-04-22 | -1.81 |
| 2008-04-21 | -1.15 |
| 2008-04-18 | -1.81 |
| 2008-04-17 | -1.81 |
| 2008-04-16 | -2.15 |
| 2008-04-15 | -1.15 |
| 2008-04-14 | -1.81 |
| 2008-04-11 | -1.15 |
| 2008-04-10 | -1.65 |
| 2008-04-09 | -3.25 |
| 2008-04-08 | -2.29 |
| 2008-04-07 | -2.29 |
| 2008-04-03 | -1.65 |
| 2008-04-02 | -1.01 |
| 2008-04-01 | -1.33 |
| 2008-03-31 | -2.93 |
| 2008-03-28 | -3.57 |
| 2008-03-27 | -4.21 |
| 2008-03-26 | -4.21 |
| 2008-03-25 | -3.89 |
| 2008-03-20 | -6.13 |
| 2008-03-19 | -6.13 |
| 2008-03-18 | -6.78 |
| 2008-03-17 | -7.10 |
| 2008-03-14 | -4.85 |
| 2008-03-13 | -5.17 |
| 2008-03-12 | -4.85 |
| 2008-03-11 | -4.53 |
| 2008-03-10 | -4.53 |
| 2008-03-07 | -3.57 |
| 2008-03-06 | -3.89 |
| 2008-03-05 | -3.57 |
| 2008-03-04 | -3.25 |
| 2008-03-03 | -3.57 |
| 2008-02-29 | -2.93 |
| 2008-02-28 | -2.61 |
| 2008-02-27 | -3.89 |
| 2008-02-26 | -3.57 |
| 2008-02-25 | -3.89 |
| 2008-02-22 | -4.53 |
| 2008-02-21 | -4.53 |
| 2008-02-20 | -3.89 |
| 2008-02-19 | -3.25 |
| 2008-02-18 | -3.57 |
| 2008-02-15 | -4.21 |
| 2008-02-14 | -3.89 |
| 2008-02-13 | -3.89 |
| 2008-02-12 | -4.53 |
| 2008-02-11 | -4.85 |
| 2008-02-06 | -4.85 |
| 2008-02-05 | -4.21 |
| 2008-02-04 | -3.25 |
| 2008-02-01 | -5.81 |
| 2008-01-31 | -6.46 |
| 2008-01-30 | -5.17 |
| 2008-01-29 | -4.53 |
| 2008-01-28 | -4.53 |
| 2008-01-25 | -3.89 |
| 2008-01-24 | -4.21 |
| 2008-01-23 | -4.85 |
| 2008-01-22 | -5.49 |
| 2008-01-21 | -3.57 |
| 2008-01-18 | -1.33 |
| 2008-01-17 | -3.25 |
| 2008-01-16 | -2.29 |
| 2008-01-15 | -0.37 |
| 2008-01-14 | -1.33 |
| 2008-01-11 | -1.33 |
| 2008-01-10 | -2.29 |
| 2008-01-09 | -1.65 |
| 2008-01-08 | -1.97 |
| 2008-01-07 | -2.29 |
| 2008-01-04 | -1.65 |
| 2008-01-03 | -0.37 |
| 2008-01-02 | -1.01 |
| 2007-12-31 | -1.33 |
| 2007-12-28 | -1.01 |
| 2007-12-27 | -1.01 |
| 2007-12-24 | -2.61 |
| 2007-12-21 | -2.93 |
| 2007-12-20 | -3.25 |
| 2007-12-19 | -3.25 |
| 2007-12-18 | -2.61 |
| 2007-12-17 | -2.93 |
| 2007-12-14 | -2.29 |
| 2007-12-13 | -1.65 |
| 2007-12-12 | -2.61 |
| 2007-12-11 | -2.29 |
| 2007-12-10 | -1.33 |
| 2007-12-07 | -1.01 |
| 2007-12-06 | -1.97 |
| 2007-12-05 | -1.97 |
| 2007-12-04 | -1.65 |
| 2007-12-03 | -0.69 |
| 2007-11-30 | -1.01 |
| 2007-11-29 | -1.33 |
| 2007-11-28 | -1.65 |
| 2007-11-27 | -2.29 |
| 2007-11-26 | -2.93 |
| 2007-11-23 | -2.61 |
| 2007-11-22 | -3.89 |
| 2007-11-21 | -1.97 |
| 2007-11-20 | -1.97 |
| 2007-11-19 | 0.59 |
| 2007-11-16 | -1.01 |
| 2007-11-15 | 0.91 |
| 2007-11-14 | 0.59 |
| 2007-11-13 | -1.65 |
| 2007-11-12 | -1.97 |
| 2007-11-09 | 0.27 |
| 2007-11-08 | -1.01 |
| 2007-11-07 | -0.37 |
| 2007-11-06 | -1.33 |
| 2007-11-05 | -0.69 |
| 2007-11-02 | 0.91 |
| 2007-11-01 | 1.55 |
| 2007-10-31 | 0.27 |
| 2007-10-30 | 0.27 |
| 2007-10-29 | -0.69 |
| 2007-10-26 | -0.37 |
| 2007-10-25 | -1.65 |
| 2007-10-24 | -2.61 |
| 2007-10-23 | -2.61 |
| 2007-10-22 | -2.29 |
| 2007-10-18 | -1.01 |
| 2007-10-17 | -0.71 |
| 2007-10-16 | -0.71 |
| 2007-10-15 | -0.71 |
| 2007-10-12 | -0.71 |
| 2007-10-11 | -1.33 |
| 2007-10-10 | -2.26 |
| 2007-10-09 | -2.88 |
| 2007-10-08 | -3.19 |
| 2007-10-05 | -2.57 |
| 2007-10-04 | -2.57 |
| 2007-10-03 | -3.19 |
| 2007-10-02 | -3.49 |
| 2007-09-28 | -3.80 |
| 2007-09-27 | -3.49 |
| 2007-09-25 | -3.80 |
| 2007-09-24 | -3.49 |
| 2007-09-21 | -3.49 |
| 2007-09-20 | -3.19 |
| 2007-09-19 | -3.49 |
| 2007-09-18 | -4.42 |
| 2007-09-17 | -3.49 |
| 2007-09-14 | -3.49 |
| 2007-09-13 | -3.49 |
| 2007-09-12 | -3.19 |
| 2007-09-11 | -4.11 |
| 2007-09-10 | -3.49 |
| 2007-09-07 | -3.19 |
| 2007-09-06 | -5.04 |
| 2007-09-05 | -3.49 |
| 2007-09-04 | -4.42 |
| 2007-09-03 | -5.04 |
| 2007-08-31 | -5.04 |
| 2007-08-30 | -5.66 |
| 2007-08-29 | -6.28 |
| 2007-08-28 | -5.66 |
| 2007-08-27 | -5.04 |
| 2007-08-24 | -6.28 |
| 2007-08-23 | -6.28 |
| 2007-08-22 | -6.59 |
| 2007-08-21 | -6.59 |
| 2007-08-20 | -8.44 |
| 2007-08-17 | -10.30 |
| 2007-08-16 | -8.44 |
| 2007-08-15 | -6.59 |
| 2007-08-14 | -5.97 |
| 2007-08-13 | -5.66 |
| 2007-08-10 | -4.42 |
| 2007-08-09 | -4.11 |
| 2007-08-08 | -5.35 |
| 2007-08-07 | -6.59 |
| 2007-08-06 | -6.28 |
| 2007-08-03 | -5.04 |
| 2007-08-02 | -4.73 |
| 2007-08-01 | -5.04 |
| 2007-07-31 | -3.19 |
| 2007-07-30 | -3.80 |
| 2007-07-27 | -3.19 |
| 2007-07-26 | -2.26 |
| 2007-07-25 | -2.88 |
| 2007-07-24 | -3.80 |
| 2007-07-23 | -2.57 |
| 2007-07-20 | -3.49 |
| 2007-07-19 | -3.49 |
| 2007-07-18 | -3.49 |
| 2007-07-17 | -3.49 |
| 2007-07-16 | -4.11 |
| 2007-07-13 | -3.49 |
| 2007-07-12 | -3.49 |
| 2007-07-11 | -4.11 |
| 2007-07-10 | -4.42 |
| 2007-07-09 | -4.73 |
| 2007-07-06 | -4.42 |
| 2007-07-05 | -3.49 |
| 2007-07-04 | -4.11 |
| 2007-07-03 | -4.73 |
| 2007-06-29 | -4.73 |
| 2007-06-28 | -4.11 |
| 2007-06-27 | -4.73 |
| 2007-06-26 | -4.73 |
| 2007-06-25 | -5.04 |
| 2007-06-22 | -4.73 |
| 2007-06-21 | -5.04 |
| 2007-06-20 | -4.73 |
| 2007-06-18 | -4.42 |
| 2007-06-15 | -4.73 |
| 2007-06-14 | -5.35 |
| 2007-06-13 | -5.04 |
| 2007-06-12 | -4.42 |
| 2007-06-11 | -4.73 |
| 2007-06-08 | -5.04 |
| 2007-06-07 | -5.04 |
| 2007-06-06 | -5.04 |
| 2007-06-05 | -5.04 |
| 2007-06-04 | -4.11 |
| 2007-06-01 | -3.49 |
| 2007-05-31 | -5.35 |
| 2007-05-30 | -5.35 |
| 2007-05-29 | -5.04 |
| 2007-05-28 | -4.73 |
| 2007-05-25 | -3.80 |
| 2007-05-23 | -5.97 |
| 2007-05-22 | -6.28 |
| 2007-05-21 | -5.97 |
| 2007-05-18 | -5.66 |
| 2007-05-17 | -5.97 |
| 2007-05-16 | -5.97 |
| 2007-05-15 | -5.97 |
| 2007-05-14 | -5.66 |
| 2007-05-11 | -6.28 |
| 2007-05-10 | -6.28 |
| 2007-05-09 | -5.66 |
| 2007-05-08 | -5.66 |
| 2007-05-07 | -5.35 |
| 2007-05-04 | -5.35 |
| 2007-05-03 | -5.77 |
| 2007-05-02 | -6.06 |
| 2007-04-30 | -6.06 |
| 2007-04-27 | -6.06 |
| 2007-04-26 | -6.06 |
| 2007-04-25 | -6.36 |
| 2007-04-24 | -5.47 |
| 2007-04-23 | -5.47 |
| 2007-04-20 | -6.06 |
| 2007-04-19 | -6.66 |
| 2007-04-18 | -6.06 |
| 2007-04-17 | -6.36 |
| 2007-04-16 | -4.87 |
| 2007-04-13 | -5.77 |
| 2007-04-12 | -5.47 |
| 2007-04-11 | -3.97 |
| 2007-04-10 | -4.87 |
| 2007-04-04 | -5.47 |
| 2007-04-03 | -6.66 |
| 2007-04-02 | -6.06 |
| 2007-03-30 | -7.56 |
| 2007-03-29 | -6.36 |
| 2007-03-28 | -6.96 |
| 2007-03-27 | -6.06 |
| 2007-03-26 | -6.66 |
| 2007-03-23 | -7.86 |
| 2007-03-22 | -7.86 |
| 2007-03-21 | -8.46 |
| 2007-03-20 | -9.06 |
| 2007-03-19 | -9.06 |
| 2007-03-16 | -9.65 |
| 2007-03-15 | -9.36 |
| 2007-03-14 | -9.36 |
| 2007-03-13 | -8.76 |
| 2007-03-12 | -8.16 |
| 2007-03-09 | -9.06 |
| 2007-03-08 | -8.16 |
| 2007-03-07 | -8.76 |
| 2007-03-06 | -8.16 |
| 2007-03-05 | -9.95 |
| 2007-03-02 | -6.96 |
| 2007-03-01 | -6.06 |
| 2007-02-28 | -5.47 |
| 2007-02-27 | -3.37 |
| 2007-02-26 | -0.98 |
| 2007-02-23 | -1.58 |
| 2007-02-22 | -2.18 |
| 2007-02-21 | -2.47 |
| 2007-02-16 | -4.27 |
| 2007-02-15 | -4.87 |
| 2007-02-14 | -5.17 |
| 2007-02-13 | -5.47 |
| 2007-02-12 | -5.47 |
| 2007-02-09 | -7.26 |
| 2007-02-08 | -6.66 |
| 2007-02-07 | -6.96 |
| 2007-02-06 | -6.36 |
| 2007-02-05 | -6.06 |
| 2007-02-02 | -6.36 |
| 2007-02-01 | -6.36 |
| 2007-01-31 | -7.26 |
| 2007-01-30 | -6.36 |
| 2007-01-29 | -5.77 |
| 2007-01-26 | -5.77 |
| 2007-01-25 | -4.87 |
| 2007-01-24 | -5.77 |
| 2007-01-23 | -8.46 |
| 2007-01-22 | -9.06 |
| 2007-01-19 | -8.76 |
| 2007-01-18 | -9.36 |
| 2007-01-17 | -9.95 |
| 2007-01-16 | -7.26 |
| 2007-01-15 | -8.16 |
| 2007-01-12 | -8.76 |
| 2007-01-11 | -9.36 |
| 2007-01-10 | -8.46 |
| 2007-01-09 | -7.86 |
| 2007-01-08 | -9.06 |
| 2007-01-05 | -7.26 |
| 2007-01-04 | -8.16 |
| 2007-01-03 | -6.66 |
| 2007-01-02 | -8.16 |
| 2006-12-29 | -8.16 |
| 2006-12-28 | -8.76 |
| 2006-12-27 | -9.06 |
| 2006-12-22 | -7.86 |
| 2006-12-21 | -7.26 |
| 2006-12-20 | -5.77 |
| 2006-12-19 | -7.26 |
| 2006-12-18 | -6.06 |
| 2006-12-15 | -5.17 |
| 2006-12-14 | -4.87 |
| 2006-12-13 | -4.87 |
| 2006-12-12 | -6.66 |
| 2006-12-11 | -5.17 |
| 2006-12-08 | -3.97 |
| 2006-12-07 | -5.17 |
| 2006-12-06 | -7.26 |
| 2006-12-05 | -8.46 |
| 2006-12-04 | -8.76 |
| 2006-12-01 | -8.76 |
| 2006-11-30 | -9.06 |
| 2006-11-29 | -8.76 |
| 2006-11-28 | -9.06 |
| 2006-11-27 | -8.46 |
| 2006-11-24 | -7.56 |
| 2006-11-23 | -7.86 |
| 2006-11-22 | -7.86 |
| 2006-11-21 | -7.26 |
| 2006-11-20 | -7.26 |
| 2006-11-17 | -6.66 |
| 2006-11-16 | -7.26 |
| 2006-11-15 | -6.66 |
| 2006-11-14 | -6.96 |
| 2006-11-13 | -7.26 |
| 2006-11-10 | -7.26 |
| 2006-11-09 | -6.96 |
| 2006-11-08 | -6.36 |
| 2006-11-07 | -5.77 |
| 2006-11-06 | -5.77 |
| 2006-11-03 | -4.27 |
| 2006-11-02 | -3.97 |
| 2006-11-01 | -6.36 |
| 2006-10-31 | -7.26 |
| 2006-10-27 | -9.36 |
| 2006-10-26 | -8.57 |
| 2006-10-25 | -9.14 |
| 2006-10-24 | -9.14 |
| 2006-10-23 | -8.86 |
| 2006-10-20 | -9.14 |
| 2006-10-19 | -9.43 |
| 2006-10-18 | -9.14 |
| 2006-10-17 | -10.29 |
| 2006-10-16 | -10.29 |
| 2006-10-13 | -9.14 |
| 2006-10-12 | -9.14 |
| 2006-10-11 | -8.86 |
| 2006-10-10 | -8.29 |
| 2006-10-09 | -8.57 |
| 2006-10-06 | -8.29 |
| 2006-10-05 | -8.57 |
| 2006-10-04 | -9.43 |
| 2006-10-03 | -9.14 |
| 2006-09-29 | -9.14 |
| 2006-09-28 | -9.43 |
| 2006-09-27 | -8.86 |
| 2006-09-26 | -8.00 |
| 2006-09-25 | -6.29 |
| 2006-09-22 | -6.29 |
| 2006-09-21 | -6.00 |
| 2006-09-20 | -6.29 |
| 2006-09-19 | -5.14 |
| 2006-09-18 | -4.57 |
| 2006-09-15 | -4.00 |
| 2006-09-14 | -6.86 |
| 2006-09-13 | -7.43 |
| 2006-09-12 | -8.29 |
| 2006-09-11 | -8.57 |
| 2006-09-08 | -9.43 |
| 2006-09-07 | -8.57 |
| 2006-09-06 | -7.71 |
| 2006-09-05 | -9.71 |
| 2006-09-04 | -9.43 |
| 2006-09-01 | -9.43 |
| 2006-08-31 | -9.43 |
| 2006-08-30 | -9.43 |
| 2006-08-29 | -8.86 |
| 2006-08-28 | -9.43 |
| 2006-08-25 | -8.86 |
| 2006-08-24 | -11.71 |
| 2006-08-23 | -12.00 |
| 2006-08-22 | -12.00 |
| 2006-08-21 | -10.00 |
| 2006-08-18 | -9.71 |
| 2006-08-17 | -9.71 |
| 2006-08-16 | -9.14 |
| 2006-08-15 | -10.29 |
| 2006-08-14 | -9.71 |
| 2006-08-11 | -13.14 |
| 2006-08-10 | -13.43 |
| 2006-08-09 | -14.00 |
| 2006-08-08 | -14.29 |
| 2006-08-07 | -14.86 |
| 2006-08-04 | -16.57 |
| 2006-08-03 | -16.29 |
| 2006-08-02 | -15.43 |
| 2006-08-01 | -15.71 |
| 2006-07-31 | -15.71 |
| 2006-07-28 | -14.86 |
| 2006-07-27 | -14.57 |
| 2006-07-26 | -14.29 |
| 2006-07-25 | -14.00 |
| 2006-07-24 | -13.14 |
| 2006-07-21 | -12.86 |
| 2006-07-20 | -12.14 |
| 2006-07-19 | -12.14 |
| 2006-07-18 | -11.43 |
| 2006-07-17 | -11.43 |
| 2006-07-14 | -11.43 |
| 2006-07-13 | -10.71 |
| 2006-07-12 | -10.71 |
| 2006-07-11 | -10.00 |
| 2006-07-10 | -11.43 |
| 2006-07-07 | -10.71 |
| 2006-07-06 | -12.14 |
| 2006-07-05 | -12.14 |
| 2006-07-04 | -11.43 |
| 2006-07-03 | -11.43 |
| 2006-06-30 | -11.43 |
| 2006-06-29 | -11.43 |
| 2006-06-28 | -12.14 |
| 2006-06-27 | -12.86 |
| 2006-06-26 | -13.57 |
| 2006-06-23 | -12.86 |
| 2006-06-22 | -13.57 |
| 2006-06-21 | -14.29 |
| 2006-06-20 | -14.29 |
| 2006-06-19 | -13.57 |
| 2006-06-16 | -13.57 |
| 2006-06-15 | -14.29 |
| 2006-06-14 | -17.14 |
| 2006-06-13 | -17.14 |
| 2006-06-12 | -16.43 |
| 2006-06-09 | -15.71 |
| 2006-06-08 | -16.43 |
| 2006-06-07 | -15.71 |
| 2006-06-06 | -15.71 |
| 2006-06-05 | -15.71 |
| 2006-06-02 | -16.43 |
| 2006-06-01 | -15.00 |
| 2006-05-30 | -15.00 |
| 2006-05-29 | -16.43 |
| 2006-05-26 | -15.71 |
| 2006-05-25 | -17.14 |
| 2006-05-24 | -15.71 |
| 2006-05-23 | -14.29 |
| 2006-05-22 | -14.29 |
| 2006-05-19 | -12.86 |
| 2006-05-18 | -11.43 |
| 2006-05-17 | -10.71 |
| 2006-05-16 | -11.43 |
| 2006-05-15 | -12.14 |
| 2006-05-12 | -12.14 |
| 2006-05-11 | -10.71 |
| 2006-05-10 | -9.29 |
| 2006-05-09 | -7.86 |
| 2006-05-08 | -6.43 |
| 2006-05-04 | -7.86 |
| 2006-05-03 | -8.57 |
| 2006-05-02 | -10.00 |
| 2006-04-28 | -9.29 |
| 2006-04-27 | -7.86 |
| 2006-04-26 | -8.57 |
| 2006-04-25 | -15.00 |
| 2006-04-24 | -12.86 |
| 2006-04-21 | -10.71 |
| 2006-04-20 | -10.71 |
| 2006-04-19 | -10.00 |
| 2006-04-18 | -7.86 |
| 2006-04-13 | -5.71 |
| 2006-04-12 | -6.43 |
| 2006-04-11 | -5.71 |
| 2006-04-10 | -6.43 |
| 2006-04-07 | -3.57 |
| 2006-04-06 | -2.86 |
| 2006-04-04 | -2.86 |
| 2006-04-03 | -2.86 |
| 2006-03-31 | -2.86 |
| 2006-03-30 | -2.14 |
| 2006-03-29 | -2.14 |
| 2006-03-28 | -2.14 |
| 2006-03-27 | -0.71 |
| 2006-03-24 | -1.43 |
| 2006-03-23 | -2.14 |
| 2006-03-22 | -2.86 |
| 2006-03-21 | -3.57 |
| 2006-03-20 | -2.86 |
| 2006-03-17 | -2.14 |
| 2006-03-16 | -2.86 |
| 2006-03-15 | -2.14 |
| 2006-03-14 | -3.57 |
| 2006-03-13 | -2.14 |
| 2006-03-10 | -2.14 |
| 2006-03-09 | -1.43 |
| 2006-03-08 | -2.14 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.71 |
| 2006-03-03 | 1.43 |
| 2006-03-02 | 1.43 |
| 2006-03-01 | 2.14 |
| 2006-02-28 | 1.43 |
| 2006-02-27 | 2.14 |
| 2006-02-24 | -0.71 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | -2.86 |
| 2006-02-21 | -2.86 |
| 2006-02-20 | -2.14 |
| 2006-02-17 | -2.14 |
| 2006-02-16 | -2.14 |
| 2006-02-15 | -2.14 |
| 2006-02-14 | -2.14 |
| 2006-02-13 | -1.43 |
| 2006-02-10 | -0.71 |
| 2006-02-09 | 1.43 |
| 2006-02-08 | -0.71 |
| 2006-02-07 | -0.71 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | -0.71 |
| 2006-02-02 | 0.71 |
| 2006-02-01 | 1.43 |
| 2006-01-27 | 2.86 |
| 2006-01-26 | 2.86 |
| 2006-01-25 | 1.43 |
| 2006-01-24 | 2.86 |
| 2006-01-23 | 1.43 |
| 2006-01-20 | 3.57 |
| 2006-01-19 | 4.29 |
| 2006-01-18 | 1.43 |
| 2006-01-17 | 2.86 |
| 2006-01-16 | 1.43 |
| 2006-01-13 | 2.14 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | -0.71 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 1.43 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | -2.14 |
| 2005-12-30 | -1.43 |
| 2005-12-29 | -0.71 |
| 2005-12-28 | 2.86 |
| 2005-12-23 | 4.29 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy