IPE GROUP LIMITED: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00929 | 2004-11-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|
1 | 2025-07-08 | 228,690 | -50,000,000 | 0.02 | 1,052,254,135 | 2025-06-30 |
2 | 2025-06-13 | 50,228,690 | 50,000,000 | 4.77 | 1,052,254,135 | 2025-05-31 |
3 | 2024-02-21 | 228,690 | -6,875,000 | 0.02 | 1,052,254,135 | 2024-01-31 |
4 | 2023-01-13 | 7,103,690 | -300,000 | 0.68 | 1,052,254,135 | 2022-12-31 |
5 | 2022-10-18 | 7,403,690 | 300,000 | 0.70 | 1,052,254,135 | 2022-09-30 |
6 | 2022-06-29 | 7,103,690 | -2,500 | 0.68 | 1,052,254,135 | 2022-05-31 |
7 | 2022-05-25 | 7,106,190 | -340,000 | 0.68 | 1,052,254,135 | 2022-04-30 |
8 | 2021-12-07 | 7,446,190 | 240,000 | 0.71 | 1,052,254,135 | 2021-11-30 |
9 | 2021-11-09 | 7,206,190 | 100,000 | 0.68 | 1,052,254,135 | 2021-10-31 |
10 | 2021-08-17 | 7,106,190 | 500 | 0.68 | 1,052,254,135 | 2021-07-31 |
11 | 2020-10-22 | 7,105,690 | -5,000 | 0.68 | 1,052,254,135 | 2020-09-30 |
12 | 2020-09-22 | 7,110,690 | 5,000 | 0.68 | 1,052,254,135 | 2020-08-31 |
13 | 2019-12-23 | 7,105,690 | -5,000,000 | 0.68 | 1,052,254,135 | 2019-11-30 |
14 | 2019-05-21 | 12,105,690 | 5,000 | 1.15 | 1,052,254,135 | 2019-04-30 |
15 | 2018-12-19 | 12,100,690 | -10,088,535 | 1.15 | 1,052,254,135 | 2018-11-30 |
16 | 2017-12-06 | 22,189,225 | -100,000,000 | 2.11 | 1,052,254,135 | 2017-11-30 |
17 | 2017-09-05 | 122,189,225 | -7,000,000 | 11.61 | 1,052,254,135 | 2017-08-31 |
18 | 2017-08-30 | 129,189,225 | -37,578,225 | 12.28 | 1,052,254,135 | 2017-07-31 |
19 | 2017-08-16 | 166,767,450 | -2,000,000 | 15.85 | 1,052,254,135 | 2017-07-31 |
20 | 2017-07-27 | 168,767,450 | 180 | 16.04 | 1,052,254,135 | 2017-06-30 |
21 | 2017-06-07 | 168,767,270 | -2,303,750 | 16.04 | 1,052,254,135 | 2017-05-31 |
22 | 2017-06-01 | 171,071,020 | 2,303,750 | 16.26 | 1,052,254,135 | 2017-05-31 |
23 | 2017-05-24 | 168,767,270 | -2,303,750 | 16.04 | 1,052,254,135 | 2017-04-30 |
24 | 2017-05-09 | 171,071,020 | 208,750 | 16.26 | 1,052,254,135 | 2017-04-30 |
25 | 2017-05-08 | 170,862,270 | 2,067,500 | 16.24 | 1,052,254,135 | 2017-04-30 |
26 | 2017-05-04 | 168,794,770 | 2,500 | 16.04 | 1,052,254,135 | 2017-04-30 |
27 | 2017-04-25 | 168,792,270 | 25,000 | 16.04 | 1,052,254,135 | 2017-03-31 |
28 | 2017-03-28 | 168,767,270 | -83,587,500 | 16.04 | 1,052,254,135 | 2017-02-28 |
29 | 2017-03-17 | 252,354,770 | -4,500 | 23.98 | 1,052,254,135 | 2017-02-28 |
30 | 2017-01-20 | 252,359,270 | -18,750 | 23.98 | 1,052,254,135 | 2016-12-31 |
31 | 2016-09-21 | 252,378,020 | -3,000,000 | 23.98 | 1,052,254,135 | 2016-08-31 |
32 | 2016-06-16 | 255,378,020 | -2,500,000 | 24.27 | 1,052,254,135 | 2016-05-31 |
33 | 2016-05-24 | 257,878,020 | 1,500,000 | 24.51 | 1,052,254,135 | 2016-05-24 |
34 | 2016-05-16 | 256,378,020 | 2,500,000 | 24.40 | 1,050,754,135 | 2016-05-16 |
35 | 2016-04-26 | 253,878,020 | -5,000 | 24.22 | 1,048,254,135 | 2016-04-08 |
36 | 2016-04-25 | 253,883,020 | -40,000 | 24.22 | 1,048,254,135 | 2016-04-08 |
37 | 2016-04-12 | 253,923,020 | -2,500,000 | 24.22 | 1,048,254,135 | 2016-04-08 |
38 | 2016-04-08 | 256,423,020 | 2,500,000 | 24.46 | 1,048,254,135 | 2016-04-08 |
39 | 2016-03-15 | 253,923,020 | -42,396,250 | 24.28 | 1,045,754,135 | 2016-03-03 |
40 | 2016-03-11 | 296,319,270 | 24,582,500 | 28.34 | 1,045,754,135 | 2016-03-03 |
41 | 2016-03-10 | 271,736,770 | 82,500 | 25.98 | 1,045,754,135 | 2016-03-03 |
42 | 2016-03-08 | 271,654,270 | -101,090,000 | 25.98 | 1,045,754,135 | 2016-03-03 |
43 | 2016-03-07 | 372,744,270 | -140,000 | 35.64 | 1,045,754,135 | 2016-03-03 |
44 | 2016-03-03 | 372,884,270 | 101,240,000 | 35.66 | 1,045,754,135 | 2016-03-03 |
45 | 2016-03-01 | 271,644,270 | 5,000 | 28.76 | 944,654,135 | 2016-02-29 |
46 | 2016-02-23 | 271,639,270 | 10,000 | 28.76 | 944,654,135 | 2016-01-31 |
47 | 2016-02-15 | 271,629,270 | 15,858,750 | 28.75 | 944,654,135 | 2016-01-31 |
48 | 2016-02-12 | 255,770,520 | 1,782,500 | 27.08 | 944,654,135 | 2016-01-31 |
49 | 2016-01-25 | 253,988,020 | 16,500,000 | 26.89 | 944,654,135 | 2016-01-25 |
50 | 2016-01-22 | 237,488,020 | 15,000 | 25.59 | 928,154,135 | 2015-12-31 |
51 | 2016-01-21 | 237,473,020 | 40,000 | 25.59 | 928,154,135 | 2015-12-31 |
52 | 2016-01-18 | 237,433,020 | -20,000 | 25.58 | 928,154,135 | 2015-12-31 |
53 | 2016-01-11 | 237,453,020 | -20,000 | 25.58 | 928,154,135 | 2015-12-31 |
54 | 2016-01-07 | 237,473,020 | -20,000 | 25.59 | 928,154,135 | 2015-12-31 |
55 | 2016-01-04 | 237,493,020 | -30,000 | 25.59 | 928,154,135 | 2015-12-31 |
56 | 2015-10-14 | 237,523,020 | -200,000 | 25.59 | 928,154,135 | 2015-10-12 |
57 | 2015-10-12 | 237,723,020 | 200,000 | 25.61 | 928,154,135 | 2015-10-12 |
58 | 2015-10-09 | 237,523,020 | -100,000 | 25.60 | 927,954,135 | 2015-10-07 |
59 | 2015-10-07 | 237,623,020 | 100,000 | 25.61 | 927,954,135 | 2015-10-07 |
60 | 2015-10-06 | 237,523,020 | -200,000 | 25.60 | 927,854,135 | 2015-10-02 |
61 | 2015-10-02 | 237,723,020 | 200,000 | 25.62 | 927,854,135 | 2015-10-02 |
62 | 2015-09-16 | 237,523,020 | -1,750 | 25.60 | 927,654,135 | 2015-09-11 |
63 | 2015-09-11 | 237,524,770 | -20,000 | 25.60 | 927,654,135 | 2015-09-11 |
64 | 2015-08-25 | 237,544,770 | 500 | 25.62 | 927,154,135 | 2015-07-31 |
65 | 2015-08-19 | 237,544,270 | -500 | 25.62 | 927,154,135 | 2015-07-31 |
66 | 2015-07-20 | 237,544,770 | -2,975,000 | 25.62 | 927,154,135 | 2015-07-20 |
67 | 2015-07-10 | 240,519,770 | 1,300,000 | 25.86 | 930,129,135 | 2015-06-30 |
68 | 2015-07-09 | 239,219,770 | 1,675,000 | 25.72 | 930,129,135 | 2015-06-30 |
69 | 2015-06-17 | 237,544,770 | -502,500 | 25.54 | 930,129,135 | 2015-06-15 |
70 | 2015-06-16 | 238,047,270 | -400,000 | 25.59 | 930,129,135 | 2015-06-15 |
71 | 2015-06-15 | 238,447,270 | 500,000 | 25.64 | 930,129,135 | 2015-06-15 |
72 | 2015-06-12 | 237,947,270 | 400,000 | 25.60 | 929,629,135 | 2015-06-12 |
73 | 2015-06-09 | 237,547,270 | -10,000 | 25.56 | 929,229,135 | 2015-05-31 |
74 | 2015-06-03 | 237,557,270 | -10,000 | 25.56 | 929,229,135 | 2015-05-31 |
75 | 2015-06-02 | 237,567,270 | -100,000 | 25.57 | 929,229,135 | 2015-05-31 |
76 | 2015-05-29 | 237,667,270 | 100,000 | 25.58 | 929,229,135 | 2015-05-29 |
77 | 2015-05-06 | 237,567,270 | -3,325,000 | 25.57 | 929,129,135 | 2015-05-06 |
78 | 2015-05-05 | 240,892,270 | 2,030,000 | 25.83 | 932,454,135 | 2015-04-30 |
79 | 2015-05-04 | 238,862,270 | 200,000 | 25.62 | 932,454,135 | 2015-04-30 |
80 | 2015-04-30 | 238,662,270 | 1,095,000 | 25.60 | 932,454,135 | 2015-04-30 |
81 | 2015-04-17 | 237,567,270 | -162,500 | 25.48 | 932,454,135 | 2015-03-31 |
82 | 2015-04-10 | 237,729,770 | 162,500 | 25.50 | 932,454,135 | 2015-03-31 |
83 | 2015-02-25 | 237,567,270 | -15,000 | 25.48 | 932,454,135 | 2015-01-31 |
84 | 2015-01-16 | 237,582,270 | -1,500,000 | 25.48 | 932,454,135 | 2014-12-31 |
85 | 2014-12-31 | 239,082,270 | -5,610,000 | 25.64 | 932,454,135 | 2014-12-31 |
86 | 2014-12-30 | 244,692,270 | 1,200,000 | 26.09 | 938,054,135 | 2014-12-05 |
87 | 2014-12-29 | 243,492,270 | 1,200,000 | 25.96 | 938,054,135 | 2014-12-05 |
88 | 2014-12-23 | 242,292,270 | 200,000 | 25.83 | 938,054,135 | 2014-12-05 |
89 | 2014-12-22 | 242,092,270 | 1,950,000 | 25.81 | 938,054,135 | 2014-12-05 |
90 | 2014-12-19 | 240,142,270 | 1,050,000 | 25.60 | 938,054,135 | 2014-12-05 |
91 | 2014-12-05 | 239,092,270 | -1,020,000 | 25.49 | 938,054,135 | 2014-12-05 |
92 | 2014-12-03 | 240,112,270 | 200,000 | 25.57 | 939,074,135 | 2014-11-30 |
93 | 2014-12-02 | 239,912,270 | 330,000 | 25.55 | 939,074,135 | 2014-11-30 |
94 | 2014-12-01 | 239,582,270 | 400,000 | 25.51 | 939,074,135 | 2014-11-30 |
95 | 2014-11-28 | 239,182,270 | 20,000 | 25.47 | 939,074,135 | 2014-11-27 |
96 | 2014-11-27 | 239,162,270 | -6,745,000 | 25.47 | 939,074,135 | 2014-11-27 |
97 | 2014-11-24 | 245,907,270 | 300,000 | 26.00 | 945,954,135 | 2014-10-31 |
98 | 2014-11-21 | 245,607,270 | 520,000 | 25.96 | 945,954,135 | 2014-10-31 |
99 | 2014-11-20 | 245,087,270 | 285,000 | 25.91 | 945,954,135 | 2014-10-31 |
100 | 2014-11-19 | 244,802,270 | 45,000 | 25.88 | 945,954,135 | 2014-10-31 |
101 | 2014-11-17 | 244,757,270 | 400,000 | 25.87 | 945,954,135 | 2014-10-31 |
102 | 2014-11-13 | 244,357,270 | 900,000 | 25.83 | 945,954,135 | 2014-10-31 |
103 | 2014-11-05 | 243,457,270 | 10,000 | 25.74 | 945,954,135 | 2014-10-31 |
104 | 2014-11-03 | 243,447,270 | 3,200,000 | 25.74 | 945,954,135 | 2014-10-31 |
105 | 2014-10-31 | 240,247,270 | 600,000 | 25.40 | 945,954,135 | 2014-10-31 |
106 | 2014-10-30 | 239,647,270 | 450,000 | 25.33 | 945,954,135 | 2014-10-10 |
107 | 2014-10-29 | 239,197,270 | 180,000 | 25.29 | 945,954,135 | 2014-10-10 |
108 | 2014-10-14 | 239,017,270 | -1,745,000 | 25.27 | 945,954,135 | 2014-10-10 |
109 | 2014-10-13 | 240,762,270 | -1,500,769 | 25.45 | 945,954,135 | 2014-10-10 |
110 | 2014-10-10 | 242,263,039 | 1,745,000 | 25.61 | 945,954,135 | 2014-10-10 |
111 | 2014-10-09 | 240,518,039 | 3,000,769 | 25.47 | 944,209,135 | 2014-10-09 |
112 | 2014-09-30 | 237,517,270 | -2,000,000 | 25.24 | 941,208,366 | 2014-09-30 |
113 | 2014-09-26 | 239,517,270 | 2,000,000 | 25.45 | 941,208,366 | 2014-09-26 |
114 | 2014-09-12 | 237,517,270 | -100,000 | 25.29 | 939,208,366 | 2014-08-31 |
115 | 2014-09-01 | 237,617,270 | -1,000,000 | 25.30 | 939,208,366 | 2014-08-31 |
116 | 2014-08-28 | 238,617,270 | 6,000,000 | 25.41 | 939,208,366 | 2014-08-28 |
117 | 2014-06-04 | 232,617,270 | -2,165,769 | 24.93 | 933,208,366 | 2014-05-31 |
118 | 2014-06-03 | 234,783,039 | -4,895,002 | 25.16 | 933,208,366 | 2014-05-31 |
119 | 2014-05-30 | 239,678,041 | -3,058,461 | 25.68 | 933,208,366 | 2014-05-30 |
120 | 2014-05-29 | 242,736,502 | 11,770,002 | 26.07 | 931,042,597 | 2014-05-29 |
121 | 2014-05-28 | 230,966,500 | 4,228,654 | 25.12 | 919,272,595 | 2014-05-28 |
122 | 2014-05-26 | 226,737,846 | 796,730 | 24.81 | 914,048,365 | 2014-05-26 |
123 | 2014-05-22 | 225,941,116 | -1,154 | 24.75 | 913,052,789 | 2014-05-22 |
124 | 2014-05-20 | 225,942,270 | 200,000 | 24.75 | 912,853,943 | 2014-05-20 |
125 | 2014-05-12 | 225,742,270 | -5,000 | 24.73 | 912,653,943 | 2014-05-08 |
126 | 2014-05-09 | 225,747,270 | -40,000 | 24.74 | 912,653,943 | 2014-05-08 |
127 | 2014-05-08 | 225,787,270 | 5,000 | 24.74 | 912,653,943 | 2014-05-08 |
128 | 2014-05-07 | 225,782,270 | 55,000 | 24.74 | 912,648,943 | 2014-05-07 |
129 | 2014-05-02 | 225,727,270 | -3,205,000 | 24.73 | 912,593,943 | 2014-04-30 |
130 | 2014-04-29 | 228,932,270 | 3,205,000 | 25.09 | 912,593,943 | 2014-04-29 |
131 | 2014-04-07 | 225,727,270 | -120,000 | 24.82 | 909,388,943 | 2014-04-03 |
132 | 2014-04-03 | 225,847,270 | 120,000 | 24.84 | 909,388,943 | 2014-04-03 |
133 | 2014-01-28 | 225,727,270 | -1,740,000 | 24.83 | 909,268,943 | 2014-01-28 |
134 | 2014-01-21 | 227,467,270 | -120,000 | 24.97 | 911,008,943 | 2014-01-17 |
135 | 2014-01-17 | 227,587,270 | 120,000 | 24.98 | 911,008,943 | 2014-01-17 |
136 | 2014-01-14 | 227,467,270 | 300,000 | 24.97 | 910,888,943 | 2013-12-31 |
137 | 2014-01-13 | 227,167,270 | 345,000 | 24.94 | 910,888,943 | 2013-12-31 |
138 | 2014-01-10 | 226,822,270 | 80,000 | 24.90 | 910,888,943 | 2013-12-31 |
139 | 2014-01-09 | 226,742,270 | 170,000 | 24.89 | 910,888,943 | 2013-12-31 |
140 | 2014-01-08 | 226,572,270 | 105,000 | 24.87 | 910,888,943 | 2013-12-31 |
141 | 2014-01-07 | 226,467,270 | 675,000 | 24.86 | 910,888,943 | 2013-12-31 |
142 | 2014-01-03 | 225,792,270 | -709,615 | 24.79 | 910,888,943 | 2013-12-31 |
143 | 2014-01-02 | 226,501,885 | -1,235,000 | 24.87 | 910,888,943 | 2013-12-31 |
144 | 2013-12-31 | 227,736,885 | -1,520,000 | 25.00 | 910,888,943 | 2013-12-31 |
145 | 2013-12-30 | 229,256,885 | 994,615 | 25.13 | 912,408,943 | 2013-12-30 |
146 | 2013-12-27 | 228,262,270 | 1,550,000 | 25.04 | 911,699,328 | 2013-12-27 |
147 | 2013-12-17 | 226,712,270 | -211,538 | 24.90 | 910,399,328 | 2013-12-13 |
148 | 2013-12-13 | 226,923,808 | 211,538 | 24.93 | 910,399,328 | 2013-12-13 |
149 | 2013-12-10 | 226,712,270 | 170,000 | 24.91 | 910,187,790 | 2013-12-05 |
150 | 2013-12-09 | 226,542,270 | 385,000 | 24.89 | 910,187,790 | 2013-12-05 |
151 | 2013-12-05 | 226,157,270 | 40,000 | 24.85 | 910,187,790 | 2013-12-05 |
152 | 2013-12-02 | 226,117,270 | 330,000 | 24.84 | 910,147,790 | 2013-11-30 |
153 | 2013-11-29 | 225,787,270 | -8,030,000 | 24.81 | 910,147,790 | 2013-11-29 |
154 | 2013-11-27 | 233,817,270 | 1,250,000 | 25.46 | 918,237,790 | 2013-10-31 |
155 | 2013-11-19 | 232,567,270 | 3,420,000 | 25.33 | 918,237,790 | 2013-10-31 |
156 | 2013-11-18 | 229,147,270 | 40,000 | 24.96 | 918,237,790 | 2013-10-31 |
157 | 2013-11-14 | 229,107,270 | 700,000 | 24.95 | 918,237,790 | 2013-10-31 |
158 | 2013-11-13 | 228,407,270 | 565,000 | 24.87 | 918,237,790 | 2013-10-31 |
159 | 2013-11-04 | 227,842,270 | 5,000 | 24.81 | 918,237,790 | 2013-10-31 |
160 | 2013-10-31 | 227,837,270 | 2,115,000 | 24.81 | 918,237,790 | 2013-10-31 |
161 | 2013-10-30 | 225,722,270 | -5,665,000 | 24.58 | 918,237,790 | 2013-10-30 |
162 | 2013-10-29 | 231,387,270 | 165,000 | 25.04 | 923,902,790 | 2013-10-18 |
163 | 2013-10-28 | 231,222,270 | 1,200,000 | 25.03 | 923,902,790 | 2013-10-18 |
164 | 2013-10-25 | 230,022,270 | 50,000 | 24.90 | 923,902,790 | 2013-10-18 |
165 | 2013-10-24 | 229,972,270 | 440,000 | 24.89 | 923,902,790 | 2013-10-18 |
166 | 2013-10-23 | 229,532,270 | 2,185,000 | 24.84 | 923,902,790 | 2013-10-18 |
167 | 2013-10-22 | 227,347,270 | -220,000 | 24.61 | 923,902,790 | 2013-10-18 |
168 | 2013-10-21 | 227,567,270 | 200,000 | 24.63 | 923,902,790 | 2013-10-18 |
169 | 2013-10-18 | 227,367,270 | 560,000 | 24.61 | 923,902,790 | 2013-10-18 |
170 | 2013-10-17 | 226,807,270 | 630,000 | 24.55 | 923,682,790 | 2013-09-30 |
171 | 2013-10-08 | 226,177,270 | 455,000 | 24.49 | 923,682,790 | 2013-09-30 |
172 | 2013-09-30 | 225,722,270 | -160,000 | 24.44 | 923,682,790 | 2013-09-30 |
173 | 2013-09-26 | 225,882,270 | 160,000 | 24.45 | 923,682,790 | 2013-09-26 |
174 | 2013-09-25 | 225,722,270 | -8,005,000 | 24.44 | 923,522,790 | 2013-09-25 |
175 | 2013-09-23 | 233,727,270 | 1,215,000 | 25.09 | 931,527,790 | 2013-08-31 |
176 | 2013-09-18 | 232,512,270 | 595,000 | 24.96 | 931,527,790 | 2013-08-31 |
177 | 2013-09-17 | 231,917,270 | 605,000 | 24.90 | 931,527,790 | 2013-08-31 |
178 | 2013-09-13 | 231,312,270 | 660,000 | 24.83 | 931,527,790 | 2013-08-31 |
179 | 2013-09-12 | 230,652,270 | 1,455,000 | 24.76 | 931,527,790 | 2013-08-31 |
180 | 2013-09-10 | 229,197,270 | 1,335,000 | 24.60 | 931,527,790 | 2013-08-31 |
181 | 2013-09-06 | 227,862,270 | 950,000 | 24.46 | 931,527,790 | 2013-08-31 |
182 | 2013-09-05 | 226,912,270 | 240,000 | 24.36 | 931,527,790 | 2013-08-31 |
183 | 2013-09-04 | 226,672,270 | 105,000 | 24.33 | 931,527,790 | 2013-08-31 |
184 | 2013-09-03 | 226,567,270 | 285,000 | 24.32 | 931,527,790 | 2013-08-31 |
185 | 2013-09-02 | 226,282,270 | 200,000 | 24.29 | 931,527,790 | 2013-08-31 |
186 | 2013-08-30 | 226,082,270 | 360,000 | 24.27 | 931,527,790 | 2013-07-31 |
187 | 2013-06-20 | 225,722,270 | -100,000 | 24.23 | 931,527,790 | 2013-06-18 |
188 | 2013-06-18 | 225,822,270 | 100,000 | 24.24 | 931,527,790 | 2013-06-18 |
189 | 2013-06-04 | 225,722,270 | -20,000 | 24.23 | 931,427,790 | 2013-05-31 |
190 | 2013-05-30 | 225,742,270 | -10,000 | 24.24 | 931,427,790 | 2013-04-30 |
191 | 2013-04-30 | 225,752,270 | 30,000 | 24.24 | 931,427,790 | 2013-04-30 |
192 | 2013-04-03 | 225,722,270 | 100,000 | 24.23 | 931,427,790 | 2013-03-31 |
193 | 2013-03-08 | 225,622,270 | -295,000 | 24.22 | 931,427,790 | 2013-03-06 |
194 | 2013-03-06 | 225,917,270 | 295,000 | 24.25 | 931,427,790 | 2013-03-06 |
195 | 2013-02-27 | 225,622,270 | -40,000 | 24.23 | 931,132,790 | 2013-01-31 |
196 | 2013-01-14 | 225,662,270 | -45,000 | 24.24 | 931,132,790 | 2013-01-10 |
197 | 2013-01-10 | 225,707,270 | 45,000 | 24.24 | 931,132,790 | 2013-01-10 |
198 | 2012-12-19 | 225,662,270 | -245,000 | 24.24 | 931,087,790 | 2012-12-19 |
199 | 2012-12-17 | 225,907,270 | 50,000 | 24.26 | 931,332,790 | 2012-11-30 |
200 | 2012-12-11 | 225,857,270 | 195,000 | 24.25 | 931,332,790 | 2012-11-30 |
201 | 2012-12-03 | 225,662,270 | -45,000 | 24.23 | 931,332,790 | 2012-11-30 |
202 | 2012-11-30 | 225,707,270 | -215,000 | 24.23 | 931,332,790 | 2012-11-30 |
203 | 2012-11-29 | 225,922,270 | -425,000 | 24.26 | 931,332,790 | 2012-11-29 |
204 | 2012-11-28 | 226,347,270 | -185,000 | 24.30 | 931,287,790 | 2012-11-28 |
205 | 2012-11-27 | 226,532,270 | 465,000 | 24.33 | 931,072,790 | 2012-11-27 |
206 | 2012-11-26 | 226,067,270 | -20,000 | 24.29 | 930,602,790 | 2012-11-26 |
207 | 2012-11-23 | 226,087,270 | -25,000 | 24.31 | 930,202,790 | 2012-11-23 |
208 | 2012-11-22 | 226,112,270 | 420,000 | 24.31 | 930,197,790 | 2012-11-22 |
209 | 2012-11-21 | 225,692,270 | 30,000 | 24.27 | 929,777,790 | 2012-11-21 |
210 | 2012-11-02 | 225,662,270 | -140,000 | 24.27 | 929,747,790 | 2012-10-31 |
211 | 2012-10-31 | 225,802,270 | 140,000 | 24.29 | 929,747,790 | 2012-10-31 |
212 | 2012-09-28 | 225,662,270 | -150,000 | 24.27 | 929,607,790 | 2012-09-26 |
213 | 2012-09-26 | 225,812,270 | 150,000 | 24.29 | 929,607,790 | 2012-09-26 |
214 | 2012-09-20 | 225,662,270 | -80,000 | 24.28 | 929,457,790 | 2012-09-18 |
215 | 2012-09-18 | 225,742,270 | 80,000 | 24.29 | 929,457,790 | 2012-09-18 |
216 | 2012-08-22 | 225,662,270 | -145,000 | 24.28 | 929,377,790 | 2012-08-20 |
217 | 2012-08-21 | 225,807,270 | -150,000 | 24.30 | 929,377,790 | 2012-08-20 |
218 | 2012-08-20 | 225,957,270 | -595,000 | 24.31 | 929,377,790 | 2012-08-20 |
219 | 2012-08-17 | 226,552,270 | 150,000 | 24.38 | 929,232,790 | 2012-08-17 |
220 | 2012-08-16 | 226,402,270 | 740,000 | 24.37 | 929,082,790 | 2012-08-16 |
221 | 2012-08-14 | 225,662,270 | 10,000 | 24.31 | 928,342,790 | 2012-07-31 |
222 | 2012-08-13 | 225,652,270 | 10,000 | 24.31 | 928,342,790 | 2012-07-31 |
223 | 2012-06-26 | 225,642,270 | -1,655,000 | 24.31 | 928,342,790 | 2012-06-26 |
224 | 2012-06-20 | 227,297,270 | -130,000 | 24.44 | 929,997,790 | 2012-06-18 |
225 | 2012-06-19 | 227,427,270 | 430,000 | 24.45 | 929,997,790 | 2012-06-18 |
226 | 2012-06-18 | 226,997,270 | 230,000 | 24.41 | 929,997,790 | 2012-06-18 |
227 | 2012-06-15 | 226,767,270 | 300,000 | 24.39 | 929,867,790 | 2012-06-11 |
228 | 2012-06-13 | 226,467,270 | -10,000 | 24.35 | 929,867,790 | 2012-06-11 |
229 | 2012-06-12 | 226,477,270 | 100,000 | 24.36 | 929,867,790 | 2012-06-11 |
230 | 2012-06-11 | 226,377,270 | 585,000 | 24.35 | 929,867,790 | 2012-06-11 |
231 | 2012-06-07 | 225,792,270 | -1,205,000 | 24.28 | 929,792,790 | 2012-06-07 |
232 | 2012-06-06 | 226,997,270 | -4,285,000 | 24.38 | 930,997,790 | 2012-06-04 |
233 | 2012-06-05 | 231,282,270 | 140,000 | 24.84 | 930,997,790 | 2012-06-04 |
234 | 2012-06-04 | 231,142,270 | 4,685,000 | 24.83 | 930,997,790 | 2012-06-04 |
235 | 2012-06-01 | 226,457,270 | 200,000 | 24.44 | 926,712,790 | 2012-05-31 |
236 | 2012-05-31 | 226,257,270 | 195,000 | 24.42 | 926,712,790 | 2012-05-31 |
237 | 2012-05-29 | 226,062,270 | 10,000 | 24.39 | 926,712,790 | 2012-05-16 |
238 | 2012-05-28 | 226,052,270 | 25,000 | 24.39 | 926,712,790 | 2012-05-16 |
239 | 2012-05-25 | 226,027,270 | 140,000 | 24.39 | 926,712,790 | 2012-05-16 |
240 | 2012-05-24 | 225,887,270 | 235,000 | 24.38 | 926,712,790 | 2012-05-16 |
241 | 2012-05-16 | 225,652,270 | -35,000 | 24.35 | 926,712,790 | 2012-05-16 |
242 | 2012-04-30 | 225,687,270 | 20,000 | 24.35 | 926,747,790 | 2012-04-30 |
243 | 2012-04-16 | 225,667,270 | 30,000 | 24.35 | 926,747,790 | 2012-03-31 |
244 | 2012-04-13 | 225,637,270 | 5,000 | 24.35 | 926,747,790 | 2012-03-31 |
245 | 2012-04-11 | 225,632,270 | -40,000 | 24.35 | 926,747,790 | 2012-03-31 |
246 | 2012-02-21 | 225,672,270 | -40,000 | 24.35 | 926,747,790 | 2012-02-17 |
247 | 2012-02-17 | 225,712,270 | 40,000 | 24.36 | 926,747,790 | 2012-02-17 |
248 | 2012-01-12 | 225,672,270 | -65,000 | 24.35 | 926,707,790 | 2012-01-10 |
249 | 2012-01-10 | 225,737,270 | 65,000 | 24.36 | 926,707,790 | 2012-01-10 |
250 | 2012-01-06 | 225,672,270 | -7,500 | 24.35 | 926,642,790 | 2012-01-04 |
251 | 2012-01-04 | 225,679,770 | 7,500 | 24.35 | 926,642,790 | 2012-01-04 |
252 | 2011-12-22 | 225,672,270 | -1,080,000 | 24.35 | 926,635,290 | 2011-12-22 |
253 | 2011-12-20 | 226,752,270 | 380,000 | 24.44 | 927,715,290 | 2011-12-08 |
254 | 2011-12-19 | 226,372,270 | 700,000 | 24.40 | 927,715,290 | 2011-12-08 |
255 | 2011-12-16 | 225,672,270 | 40,000 | 24.33 | 927,715,290 | 2011-12-08 |
256 | 2011-12-08 | 225,632,270 | -1,245,000 | 24.32 | 927,715,290 | 2011-12-08 |
257 | 2011-12-06 | 226,877,270 | 130,000 | 24.42 | 928,960,290 | 2011-11-30 |
258 | 2011-12-01 | 226,747,270 | 225,000 | 24.41 | 928,960,290 | 2011-11-30 |
259 | 2011-11-17 | 226,522,270 | 275,000 | 24.38 | 928,960,290 | 2011-11-07 |
260 | 2011-11-15 | 226,247,270 | 415,000 | 24.35 | 928,960,290 | 2011-11-07 |
261 | 2011-11-14 | 225,832,270 | 200,000 | 24.31 | 928,960,290 | 2011-11-07 |
262 | 2011-11-07 | 225,632,270 | -1,330,000 | 24.29 | 928,960,290 | 2011-11-07 |
263 | 2011-10-28 | 226,962,270 | 390,000 | 24.40 | 930,290,290 | 2011-10-07 |
264 | 2011-10-26 | 226,572,270 | 235,000 | 24.36 | 930,290,290 | 2011-10-07 |
265 | 2011-10-20 | 226,337,270 | 50,000 | 24.33 | 930,290,290 | 2011-10-07 |
266 | 2011-10-13 | 226,287,270 | 100,000 | 24.32 | 930,290,290 | 2011-10-07 |
267 | 2011-10-11 | 226,187,270 | 380,000 | 24.31 | 930,290,290 | 2011-10-07 |
268 | 2011-10-07 | 225,807,270 | -1,930,000 | 24.27 | 930,290,290 | 2011-10-07 |
269 | 2011-10-03 | 227,737,270 | 200,000 | 24.42 | 932,405,290 | 2011-09-30 |
270 | 2011-09-28 | 227,537,270 | 450,000 | 24.40 | 932,405,290 | 2011-08-31 |
271 | 2011-09-27 | 227,087,270 | 780,000 | 24.35 | 932,405,290 | 2011-08-31 |
272 | 2011-09-23 | 226,307,270 | 290,000 | 24.27 | 932,405,290 | 2011-08-31 |
273 | 2011-09-22 | 226,017,270 | 395,000 | 24.24 | 932,405,290 | 2011-08-31 |
274 | 2011-09-20 | 225,622,270 | 10,000 | 24.20 | 932,405,290 | 2011-08-31 |
275 | 2011-08-29 | 225,612,270 | 40,000 | 24.20 | 932,405,290 | 2011-07-31 |
276 | 2011-07-22 | 225,572,270 | -80,000 | 24.19 | 932,405,290 | 2011-07-20 |
277 | 2011-07-20 | 225,652,270 | -3,170,000 | 24.20 | 932,405,290 | 2011-07-20 |
278 | 2011-07-14 | 228,822,270 | -130,000 | 24.54 | 932,325,290 | 2011-07-12 |
279 | 2011-07-12 | 228,952,270 | 30,000 | 24.56 | 932,325,290 | 2011-07-12 |
280 | 2011-07-08 | 228,922,270 | -37,500 | 24.56 | 932,195,290 | 2011-07-08 |
281 | 2011-07-06 | 228,959,770 | 125,000 | 24.56 | 932,095,290 | 2011-07-06 |
282 | 2011-07-04 | 228,834,770 | -55,000 | 24.55 | 931,970,290 | 2011-06-30 |
283 | 2011-06-29 | 228,889,770 | 55,000 | 24.56 | 931,970,290 | 2011-06-29 |
284 | 2011-06-28 | 228,834,770 | -95,000 | 24.56 | 931,915,290 | 2011-06-24 |
285 | 2011-06-24 | 228,929,770 | 95,000 | 24.57 | 931,915,290 | 2011-06-24 |
286 | 2011-06-16 | 228,834,770 | -20,000 | 24.56 | 931,820,290 | 2011-06-14 |
287 | 2011-06-14 | 228,854,770 | 20,000 | 24.56 | 931,820,290 | 2011-06-14 |
288 | 2011-06-10 | 228,834,770 | 20,000 | 24.56 | 931,800,290 | 2011-06-01 |
289 | 2011-06-03 | 228,814,770 | -140,000 | 24.56 | 931,800,290 | 2011-06-01 |
290 | 2011-06-01 | 228,954,770 | 140,000 | 24.57 | 931,800,290 | 2011-06-01 |
291 | 2011-05-31 | 228,814,770 | -200,000 | 24.56 | 931,660,290 | 2011-05-31 |
292 | 2011-05-27 | 229,014,770 | 200,000 | 24.58 | 931,660,290 | 2011-05-27 |
293 | 2011-05-16 | 228,814,770 | 5,250,000 | 24.57 | 931,460,290 | 2011-05-09 |
294 | 2011-05-12 | 223,564,770 | -300,000 | 24.00 | 931,460,290 | 2011-05-09 |
295 | 2011-05-09 | 223,864,770 | 300,000 | 24.03 | 931,460,290 | 2011-05-09 |
296 | 2011-04-18 | 223,564,770 | -50,000 | 24.01 | 931,160,290 | 2011-04-14 |
297 | 2011-04-14 | 223,614,770 | 50,000 | 24.01 | 931,160,290 | 2011-04-14 |
298 | 2011-04-07 | 223,564,770 | -1,585,000 | 24.01 | 931,110,290 | 2011-04-04 |
299 | 2011-04-04 | 225,149,770 | 1,605,000 | 24.18 | 931,110,290 | 2011-04-04 |
300 | 2011-03-11 | 223,544,770 | -71,539 | 24.05 | 929,525,290 | 2011-03-09 |
301 | 2011-03-09 | 223,616,309 | 71,539 | 24.06 | 929,525,290 | 2011-03-09 |
302 | 2011-03-08 | 223,544,770 | -12,500 | 24.05 | 929,453,751 | 2011-03-01 |
303 | 2011-03-03 | 223,557,270 | -15,000 | 24.05 | 929,453,751 | 2011-03-01 |
304 | 2011-03-02 | 223,572,270 | -30,000 | 24.05 | 929,453,751 | 2011-03-01 |
305 | 2011-03-01 | 223,602,270 | 15,000 | 24.06 | 929,453,751 | 2011-03-01 |
306 | 2011-02-25 | 223,587,270 | -10,000 | 24.06 | 929,438,751 | 2011-02-16 |
307 | 2011-02-24 | 223,597,270 | -20,000 | 24.06 | 929,438,751 | 2011-02-16 |
308 | 2011-02-23 | 223,617,270 | -1,250,000 | 24.06 | 929,438,751 | 2011-02-16 |
309 | 2011-02-22 | 224,867,270 | 20,000 | 24.19 | 929,438,751 | 2011-02-16 |
310 | 2011-02-18 | 224,847,270 | -370,000 | 24.19 | 929,438,751 | 2011-02-16 |
311 | 2011-02-16 | 225,217,270 | 170,000 | 24.23 | 929,438,751 | 2011-02-16 |
312 | 2011-02-10 | 225,047,270 | -40,000 | 24.22 | 929,268,751 | 2011-02-08 |
313 | 2011-02-08 | 225,087,270 | 40,000 | 24.22 | 929,268,751 | 2011-02-08 |
314 | 2011-02-02 | 225,047,270 | -25,524,500 | 24.22 | 929,228,751 | 2011-01-31 |
315 | 2011-01-19 | 250,571,770 | -24,908,740 | 26.97 | 929,228,751 | 2011-01-11 |
316 | 2011-01-14 | 275,480,510 | -27,987,500 | 29.65 | 929,228,751 | 2011-01-11 |
317 | 2011-01-13 | 303,468,010 | -40,000 | 32.66 | 929,228,751 | 2011-01-11 |
318 | 2011-01-11 | 303,508,010 | 18,000 | 32.66 | 929,228,751 | 2011-01-11 |
319 | 2011-01-07 | 303,490,010 | -100,000 | 32.66 | 929,188,751 | 2011-01-05 |
320 | 2011-01-05 | 303,590,010 | 100,000 | 32.67 | 929,188,751 | 2011-01-05 |
321 | 2011-01-04 | 303,490,010 | -370,385 | 32.67 | 929,088,751 | 2010-12-31 |
322 | 2010-12-31 | 303,860,395 | 300,385 | 32.71 | 929,088,751 | 2010-12-31 |
323 | 2010-12-30 | 303,560,010 | 70,000 | 32.68 | 928,788,366 | 2010-12-30 |
324 | 2010-12-23 | 303,490,010 | -440,000 | 32.68 | 928,718,366 | 2010-12-21 |
325 | 2010-12-21 | 303,930,010 | 440,000 | 32.73 | 928,718,366 | 2010-12-21 |
326 | 2010-12-15 | 303,490,010 | -15,000 | 32.69 | 928,278,366 | 2010-11-30 |
327 | 2010-12-02 | 303,505,010 | -40,000 | 32.70 | 928,278,366 | 2010-11-30 |
328 | 2010-11-25 | 303,545,010 | 15,000 | 32.70 | 928,278,366 | 2010-11-18 |
329 | 2010-11-22 | 303,530,010 | -35,000 | 32.70 | 928,278,366 | 2010-11-18 |
330 | 2010-11-18 | 303,565,010 | -80,000 | 32.70 | 928,278,366 | 2010-11-18 |
331 | 2010-11-16 | 303,645,010 | 100,000 | 32.71 | 928,243,366 | 2010-11-16 |
332 | 2010-11-11 | 303,545,010 | -390,000 | 32.71 | 928,128,366 | 2010-11-09 |
333 | 2010-11-10 | 303,935,010 | -300,000 | 32.75 | 928,128,366 | 2010-11-09 |
334 | 2010-11-09 | 304,235,010 | -420,000 | 32.78 | 928,128,366 | 2010-11-09 |
335 | 2010-11-08 | 304,655,010 | 300,000 | 32.84 | 927,738,366 | 2010-11-08 |
336 | 2010-11-05 | 304,355,010 | 695,000 | 32.82 | 927,438,366 | 2010-11-05 |
337 | 2010-11-04 | 303,660,010 | -500,000 | 32.77 | 926,628,366 | 2010-11-03 |
338 | 2010-11-03 | 304,160,010 | -1,055,000 | 32.82 | 926,628,366 | 2010-11-03 |
339 | 2010-11-02 | 305,215,010 | 492,500 | 32.94 | 926,513,366 | 2010-11-02 |
340 | 2010-11-01 | 304,722,510 | 1,110,000 | 32.91 | 926,013,366 | 2010-11-01 |
341 | 2010-10-29 | 303,612,510 | -65,000 | 32.83 | 924,903,366 | 2010-10-27 |
342 | 2010-10-28 | 303,677,510 | -275,000 | 32.83 | 924,903,366 | 2010-10-27 |
343 | 2010-10-27 | 303,952,510 | -110,000 | 32.86 | 924,903,366 | 2010-10-27 |
344 | 2010-10-26 | 304,062,510 | 275,000 | 32.88 | 924,838,366 | 2010-10-26 |
345 | 2010-10-25 | 303,787,510 | 175,000 | 32.86 | 924,563,366 | 2010-10-25 |
346 | 2010-10-19 | 303,612,510 | 10,000 | 32.84 | 924,388,366 | 2010-10-12 |
347 | 2010-10-14 | 303,602,510 | -320,000 | 32.84 | 924,388,366 | 2010-10-12 |
348 | 2010-10-13 | 303,922,510 | -245,000 | 32.88 | 924,388,366 | 2010-10-12 |
349 | 2010-10-12 | 304,167,510 | -550,000 | 32.90 | 924,388,366 | 2010-10-12 |
350 | 2010-10-11 | 304,717,510 | -400,000 | 32.98 | 924,068,366 | 2010-10-11 |
351 | 2010-10-08 | 305,117,510 | -660,000 | 33.03 | 923,823,366 | 2010-10-08 |
352 | 2010-10-07 | 305,777,510 | 575,000 | 33.13 | 922,953,366 | 2010-10-07 |
353 | 2010-10-06 | 305,202,510 | 1,530,000 | 33.09 | 922,308,366 | 2010-10-06 |
354 | 2010-10-05 | 303,672,510 | 70,000 | 32.98 | 920,778,366 | 2010-10-05 |
355 | 2010-09-29 | 303,602,510 | -50,000 | 32.97 | 920,708,366 | 2010-09-27 |
356 | 2010-09-27 | 303,652,510 | 50,000 | 32.98 | 920,708,366 | 2010-09-27 |
357 | 2010-09-16 | 303,602,510 | -500,000 | 32.98 | 920,658,366 | 2010-09-14 |
358 | 2010-09-14 | 304,102,510 | 500,000 | 33.03 | 920,658,366 | 2010-09-14 |
359 | 2010-09-08 | 303,602,510 | -1,000,000 | 32.99 | 920,158,366 | 2010-09-06 |
360 | 2010-09-07 | 304,602,510 | -1,000,000 | 33.10 | 920,158,366 | 2010-09-06 |
361 | 2010-09-06 | 305,602,510 | 1,000,000 | 33.21 | 920,158,366 | 2010-09-06 |
362 | 2010-09-03 | 304,602,510 | 1,000,000 | 33.14 | 919,158,366 | 2010-09-03 |
363 | 2010-08-11 | 303,602,510 | -15,000 | 33.07 | 918,158,366 | 2010-08-09 |
364 | 2010-08-09 | 303,617,510 | 15,000 | 33.07 | 918,158,366 | 2010-08-09 |
365 | 2010-07-30 | 303,602,510 | -20,000 | 33.07 | 918,143,366 | 2010-06-30 |
366 | 2010-07-29 | 303,622,510 | -10,000 | 33.07 | 918,143,366 | 2010-06-30 |
367 | 2010-07-05 | 303,632,510 | 20,000 | 33.07 | 918,143,366 | 2010-06-30 |
368 | 2010-06-30 | 303,612,510 | -70,000 | 33.07 | 918,143,366 | 2010-06-30 |
369 | 2010-06-28 | 303,682,510 | 70,000 | 33.08 | 918,143,366 | 2010-06-28 |
370 | 2010-06-15 | 303,612,510 | -70,000 | 33.07 | 918,073,366 | 2010-06-11 |
371 | 2010-06-11 | 303,682,510 | 70,000 | 33.08 | 918,073,366 | 2010-06-11 |
372 | 2010-06-04 | 303,612,510 | -2,009,616 | 33.07 | 918,003,366 | 2010-06-02 |
373 | 2010-06-02 | 305,622,126 | 2,009,616 | 33.29 | 918,003,366 | 2010-06-02 |
374 | 2010-04-13 | 303,612,510 | -5,000 | 33.15 | 915,993,750 | 2010-03-31 |
375 | 2010-01-18 | 303,617,510 | -5,000 | 33.15 | 915,993,750 | 2009-12-31 |
376 | 2009-12-30 | 303,622,510 | -22,500 | 33.15 | 915,993,750 | 2009-12-18 |
377 | 2009-12-18 | 303,645,010 | 60,669,000 | 33.15 | 915,993,750 | 2009-12-18 |
378 | 2009-11-19 | 242,976,010 | -15,000 | 33.16 | 732,795,000 | 2009-10-31 |
379 | 2009-11-16 | 242,991,010 | 15,000 | 33.16 | 732,795,000 | 2009-10-31 |
380 | 2009-09-10 | 242,976,010 | 5,000 | 33.16 | 732,795,000 | 2009-08-31 |
381 | 2009-06-30 | 242,971,010 | -35,000,000 | 33.16 | 732,795,000 | 2009-06-30 |
382 | 2009-06-26 | 277,971,010 | 35,000,000 | 37.93 | 732,795,000 | 2009-06-26 |
383 | 2009-05-04 | 242,971,010 | 15,000 | 34.82 | 697,795,000 | 2009-04-30 |
384 | 2009-04-29 | 242,956,010 | 5,000 | 34.82 | 697,795,000 | 2009-03-31 |
385 | 2009-04-24 | 242,951,010 | 10,000 | 34.82 | 697,795,000 | 2009-03-31 |
386 | 2009-02-19 | 242,941,010 | -5,000 | 34.82 | 697,795,000 | 2009-01-31 |
387 | 2008-12-01 | 242,946,010 | -155,000 | 34.82 | 697,795,000 | 2008-11-30 |
388 | 2008-11-14 | 243,101,010 | -10,000 | 34.83 | 697,950,000 | 2008-10-31 |
389 | 2008-11-12 | 243,111,010 | 10,000 | 34.83 | 697,950,000 | 2008-10-31 |
390 | 2008-11-04 | 243,101,010 | 100,000 | 34.83 | 697,950,000 | 2008-10-31 |
391 | 2008-10-31 | 243,001,010 | -3,885,000 | 34.82 | 697,950,000 | 2008-10-31 |
392 | 2008-10-30 | 246,886,010 | 55,000 | 35.18 | 701,835,000 | 2008-09-30 |
393 | 2008-10-29 | 246,831,010 | -10,000 | 35.17 | 701,835,000 | 2008-09-30 |
394 | 2008-10-28 | 246,841,010 | 185,000 | 35.17 | 701,835,000 | 2008-09-30 |
395 | 2008-10-24 | 246,656,010 | 50,000 | 35.14 | 701,835,000 | 2008-09-30 |
396 | 2008-10-23 | 246,606,010 | 275,000 | 35.14 | 701,835,000 | 2008-09-30 |
397 | 2008-10-22 | 246,331,010 | 270,000 | 35.10 | 701,835,000 | 2008-09-30 |
398 | 2008-10-21 | 246,061,010 | 135,000 | 35.06 | 701,835,000 | 2008-09-30 |
399 | 2008-10-20 | 245,926,010 | 285,000 | 35.04 | 701,835,000 | 2008-09-30 |
400 | 2008-10-17 | 245,641,010 | 160,000 | 35.00 | 701,835,000 | 2008-09-30 |
401 | 2008-10-16 | 245,481,010 | 35,000 | 34.98 | 701,835,000 | 2008-09-30 |
402 | 2008-10-15 | 245,446,010 | 190,000 | 34.97 | 701,835,000 | 2008-09-30 |
403 | 2008-10-14 | 245,256,010 | 510,000 | 34.94 | 701,835,000 | 2008-09-30 |
404 | 2008-10-13 | 244,746,010 | 130,000 | 34.87 | 701,835,000 | 2008-09-30 |
405 | 2008-10-10 | 244,616,010 | 60,000 | 34.85 | 701,835,000 | 2008-09-30 |
406 | 2008-10-09 | 244,556,010 | 65,000 | 34.85 | 701,835,000 | 2008-09-30 |
407 | 2008-10-06 | 244,491,010 | 145,000 | 34.84 | 701,835,000 | 2008-09-30 |
408 | 2008-09-30 | 244,346,010 | -2,800,000 | 34.82 | 701,835,000 | 2008-09-30 |
409 | 2008-09-29 | 247,146,010 | 225,000 | 35.06 | 704,825,000 | 2008-07-31 |
410 | 2008-09-26 | 246,921,010 | 235,000 | 35.03 | 704,825,000 | 2008-07-31 |
411 | 2008-09-24 | 246,686,010 | 210,000 | 35.00 | 704,825,000 | 2008-07-31 |
412 | 2008-09-23 | 246,476,010 | -120,000 | 34.97 | 704,825,000 | 2008-07-31 |
413 | 2008-09-22 | 246,596,010 | 80,000 | 34.99 | 704,825,000 | 2008-07-31 |
414 | 2008-09-19 | 246,516,010 | 165,000 | 34.98 | 704,825,000 | 2008-07-31 |
415 | 2008-09-18 | 246,351,010 | 145,000 | 34.95 | 704,825,000 | 2008-07-31 |
416 | 2008-09-17 | 246,206,010 | 285,000 | 34.93 | 704,825,000 | 2008-07-31 |
417 | 2008-09-16 | 245,921,010 | 180,000 | 34.89 | 704,825,000 | 2008-07-31 |
418 | 2008-09-12 | 245,741,010 | 310,000 | 34.87 | 704,825,000 | 2008-07-31 |
419 | 2008-09-11 | 245,431,010 | 810,000 | 34.82 | 704,825,000 | 2008-07-31 |
420 | 2008-09-10 | 244,621,010 | 280,000 | 34.71 | 704,825,000 | 2008-07-31 |
421 | 2008-09-09 | 244,341,010 | 150,000 | 34.67 | 704,825,000 | 2008-07-31 |
422 | 2008-09-08 | 244,191,010 | 180,000 | 34.65 | 704,825,000 | 2008-07-31 |
423 | 2008-09-05 | 244,011,010 | 405,000 | 34.62 | 704,825,000 | 2008-07-31 |
424 | 2008-09-04 | 243,606,010 | 125,000 | 34.56 | 704,825,000 | 2008-07-31 |
425 | 2008-09-03 | 243,481,010 | 120,000 | 34.54 | 704,825,000 | 2008-07-31 |
426 | 2008-09-02 | 243,361,010 | 90,000 | 34.53 | 704,825,000 | 2008-07-31 |
427 | 2008-09-01 | 243,271,010 | 120,000 | 34.52 | 704,825,000 | 2008-07-31 |
428 | 2008-08-29 | 243,151,010 | 345,000 | 34.50 | 704,825,000 | 2008-07-31 |
429 | 2008-08-01 | 242,806,010 | -80,000 | 34.45 | 704,825,000 | 2008-07-31 |
430 | 2008-07-31 | 242,886,010 | -1,190,000 | 34.46 | 704,825,000 | 2008-07-31 |
431 | 2008-07-30 | 244,076,010 | -30,000 | 34.57 | 706,015,000 | 2008-06-30 |
432 | 2008-07-29 | 244,106,010 | 280,000 | 34.58 | 706,015,000 | 2008-06-30 |
433 | 2008-07-24 | 243,826,010 | 240,000 | 34.54 | 706,015,000 | 2008-06-30 |
434 | 2008-07-22 | 243,586,010 | 170,000 | 34.50 | 706,015,000 | 2008-06-30 |
435 | 2008-07-21 | 243,416,010 | 120,000 | 34.48 | 706,015,000 | 2008-06-30 |
436 | 2008-07-11 | 243,296,010 | 50,000 | 34.46 | 706,015,000 | 2008-06-30 |
437 | 2008-07-10 | 243,246,010 | 135,000 | 34.45 | 706,015,000 | 2008-06-30 |
438 | 2008-07-07 | 243,111,010 | 90,000 | 34.43 | 706,015,000 | 2008-06-30 |
439 | 2008-07-02 | 243,021,010 | 135,000 | 34.42 | 706,015,000 | 2008-06-30 |
440 | 2008-06-30 | 242,886,010 | -1,485,000 | 34.40 | 706,015,000 | 2008-06-30 |
441 | 2008-06-26 | 244,371,010 | 210,000 | 34.54 | 707,580,000 | 2008-05-31 |
442 | 2008-06-24 | 244,161,010 | 60,000 | 34.51 | 707,580,000 | 2008-05-31 |
443 | 2008-06-23 | 244,101,010 | 90,000 | 34.50 | 707,580,000 | 2008-05-31 |
444 | 2008-06-18 | 244,011,010 | 50,000 | 34.49 | 707,580,000 | 2008-05-31 |
445 | 2008-06-17 | 243,961,010 | 165,000 | 34.48 | 707,580,000 | 2008-05-31 |
446 | 2008-06-16 | 243,796,010 | 180,000 | 34.45 | 707,580,000 | 2008-05-31 |
447 | 2008-06-13 | 243,616,010 | 140,000 | 34.43 | 707,580,000 | 2008-05-31 |
448 | 2008-06-12 | 243,476,010 | 95,000 | 34.41 | 707,580,000 | 2008-05-31 |
449 | 2008-06-11 | 243,381,010 | 175,000 | 34.40 | 707,580,000 | 2008-05-31 |
450 | 2008-06-06 | 243,206,010 | -35,000 | 34.37 | 707,580,000 | 2008-05-31 |
451 | 2008-06-04 | 243,241,010 | -40,000 | 34.38 | 707,580,000 | 2008-05-31 |
452 | 2008-06-03 | 243,281,010 | 230,000 | 34.38 | 707,580,000 | 2008-05-31 |
453 | 2008-06-02 | 243,051,010 | -1,150,000 | 34.35 | 707,580,000 | 2008-05-31 |
454 | 2008-05-28 | 244,201,010 | 110,000 | 34.45 | 708,845,000 | 2008-04-30 |
455 | 2008-05-27 | 244,091,010 | 50,000 | 34.44 | 708,845,000 | 2008-04-30 |
456 | 2008-05-26 | 244,041,010 | 225,000 | 34.43 | 708,845,000 | 2008-04-30 |
457 | 2008-05-21 | 243,816,010 | 70,000 | 34.40 | 708,845,000 | 2008-04-30 |
458 | 2008-05-16 | 243,746,010 | 70,000 | 34.39 | 708,845,000 | 2008-04-30 |
459 | 2008-05-15 | 243,676,010 | 105,000 | 34.38 | 708,845,000 | 2008-04-30 |
460 | 2008-05-14 | 243,571,010 | 205,000 | 34.36 | 708,845,000 | 2008-04-30 |
461 | 2008-05-13 | 243,366,010 | 45,000 | 34.33 | 708,845,000 | 2008-04-30 |
462 | 2008-05-09 | 243,321,010 | 305,000 | 34.33 | 708,845,000 | 2008-04-30 |
463 | 2008-05-07 | 243,016,010 | 130,000 | 34.28 | 708,845,000 | 2008-04-30 |
464 | 2008-04-30 | 242,886,010 | 15,000 | 34.27 | 708,845,000 | 2008-04-30 |
465 | 2008-04-24 | 242,871,010 | 80,000 | 34.26 | 708,830,000 | 2008-03-31 |
466 | 2008-04-21 | 242,791,010 | -50,000 | 34.25 | 708,830,000 | 2008-03-31 |
467 | 2008-04-18 | 242,841,010 | -45,000 | 34.26 | 708,830,000 | 2008-03-31 |
468 | 2008-03-31 | 242,886,010 | -4,725,000 | 34.27 | 708,830,000 | 2008-03-31 |
469 | 2008-03-26 | 247,611,010 | 20,000 | 34.70 | 713,555,000 | 2008-02-29 |
470 | 2008-03-25 | 247,591,010 | 210,000 | 34.70 | 713,555,000 | 2008-02-29 |
471 | 2008-03-20 | 247,381,010 | 415,000 | 34.67 | 713,555,000 | 2008-02-29 |
472 | 2008-03-19 | 246,966,010 | 355,000 | 34.61 | 713,555,000 | 2008-02-29 |
473 | 2008-03-18 | 246,611,010 | 330,000 | 34.56 | 713,555,000 | 2008-02-29 |
474 | 2008-03-17 | 246,281,010 | 210,000 | 34.51 | 713,555,000 | 2008-02-29 |
475 | 2008-03-14 | 246,071,010 | 145,000 | 34.49 | 713,555,000 | 2008-02-29 |
476 | 2008-03-13 | 245,926,010 | 160,000 | 34.46 | 713,555,000 | 2008-02-29 |
477 | 2008-03-12 | 245,766,010 | 70,000 | 34.44 | 713,555,000 | 2008-02-29 |
478 | 2008-03-11 | 245,696,010 | 250,000 | 34.43 | 713,555,000 | 2008-02-29 |
479 | 2008-03-10 | 245,446,010 | 215,000 | 34.40 | 713,555,000 | 2008-02-29 |
480 | 2008-03-07 | 245,231,010 | 45,000 | 34.37 | 713,555,000 | 2008-02-29 |
481 | 2008-03-06 | 245,186,010 | 180,000 | 34.36 | 713,555,000 | 2008-02-29 |
482 | 2008-03-05 | 245,006,010 | 160,000 | 34.34 | 713,555,000 | 2008-02-29 |
483 | 2008-03-03 | 244,846,010 | 405,000 | 34.31 | 713,555,000 | 2008-02-29 |
484 | 2008-02-29 | 244,441,010 | -900,000 | 34.26 | 713,555,000 | 2008-02-29 |
485 | 2008-02-28 | 245,341,010 | 720,000 | 34.30 | 715,305,000 | 2008-01-31 |
486 | 2008-02-27 | 244,621,010 | 300,000 | 34.20 | 715,305,000 | 2008-01-31 |
487 | 2008-02-26 | 244,321,010 | 220,000 | 34.16 | 715,305,000 | 2008-01-31 |
488 | 2008-02-22 | 244,101,010 | 175,000 | 34.13 | 715,305,000 | 2008-01-31 |
489 | 2008-02-21 | 243,926,010 | 240,000 | 34.10 | 715,305,000 | 2008-01-31 |
490 | 2008-02-19 | 243,686,010 | 100,000 | 34.07 | 715,305,000 | 2008-01-31 |
491 | 2008-02-15 | 243,586,010 | 145,000 | 34.05 | 715,305,000 | 2008-01-31 |
492 | 2008-02-14 | 243,441,010 | 90,000 | 34.03 | 715,305,000 | 2008-01-31 |
493 | 2008-02-13 | 243,351,010 | 60,000 | 34.02 | 715,305,000 | 2008-01-31 |
494 | 2008-02-11 | 243,291,010 | 90,000 | 34.01 | 715,305,000 | 2008-01-31 |
495 | 2008-02-05 | 243,201,010 | 70,000 | 34.00 | 715,305,000 | 2008-01-31 |
496 | 2008-02-04 | 243,131,010 | 75,000 | 33.99 | 715,305,000 | 2008-01-31 |
497 | 2008-02-01 | 243,056,010 | 80,000 | 33.98 | 715,305,000 | 2008-01-31 |
498 | 2008-01-31 | 242,976,010 | -3,475,000 | 33.97 | 715,305,000 | 2008-01-31 |
499 | 2008-01-30 | 246,451,010 | 40,000 | 34.28 | 718,845,000 | 2007-12-31 |
500 | 2008-01-29 | 246,411,010 | 185,000 | 34.28 | 718,845,000 | 2007-12-31 |
501 | 2008-01-28 | 246,226,010 | 890,000 | 34.25 | 718,845,000 | 2007-12-31 |
502 | 2008-01-24 | 245,336,010 | 570,000 | 34.13 | 718,845,000 | 2007-12-31 |
503 | 2008-01-23 | 244,766,010 | 270,000 | 34.05 | 718,845,000 | 2007-12-31 |
504 | 2008-01-22 | 244,496,010 | 225,000 | 34.01 | 718,845,000 | 2007-12-31 |
505 | 2008-01-21 | 244,271,010 | 165,000 | 33.98 | 718,845,000 | 2007-12-31 |
506 | 2008-01-18 | 244,106,010 | 375,000 | 33.96 | 718,845,000 | 2007-12-31 |
507 | 2008-01-17 | 243,731,010 | 10,000 | 33.91 | 718,845,000 | 2007-12-31 |
508 | 2008-01-16 | 243,721,010 | 10,000 | 33.90 | 718,845,000 | 2007-12-31 |
509 | 2008-01-15 | 243,711,010 | 60,000 | 33.90 | 718,845,000 | 2007-12-31 |
510 | 2008-01-14 | 243,651,010 | 5,000 | 33.89 | 718,845,000 | 2007-12-31 |
511 | 2008-01-09 | 243,646,010 | 55,000 | 33.89 | 718,845,000 | 2007-12-31 |
512 | 2008-01-08 | 243,591,010 | 120,000 | 33.89 | 718,845,000 | 2007-12-31 |
513 | 2008-01-07 | 243,471,010 | 55,000 | 33.87 | 718,845,000 | 2007-12-31 |
514 | 2008-01-04 | 243,416,010 | 125,000 | 33.86 | 718,845,000 | 2007-12-31 |
515 | 2008-01-03 | 243,291,010 | 205,000 | 33.84 | 718,845,000 | 2007-12-31 |
516 | 2008-01-02 | 243,086,010 | 115,000 | 33.82 | 718,845,000 | 2007-12-31 |
517 | 2007-12-31 | 242,971,010 | -1,680,000 | 33.80 | 718,845,000 | 2007-12-31 |
518 | 2007-12-28 | 244,651,010 | 100,000 | 33.95 | 720,525,000 | 2007-11-30 |
519 | 2007-12-20 | 244,551,010 | 135,000 | 33.94 | 720,525,000 | 2007-11-30 |
520 | 2007-12-19 | 244,416,010 | 200,000 | 33.92 | 720,525,000 | 2007-11-30 |
521 | 2007-12-18 | 244,216,010 | 65,000 | 33.89 | 720,525,000 | 2007-11-30 |
522 | 2007-12-17 | 244,151,010 | 310,000 | 33.89 | 720,525,000 | 2007-11-30 |
523 | 2007-12-14 | 243,841,010 | 240,000 | 33.84 | 720,525,000 | 2007-11-30 |
524 | 2007-12-13 | 243,601,010 | 15,000 | 33.81 | 720,525,000 | 2007-11-30 |
525 | 2007-12-12 | 243,586,010 | 310,000 | 33.81 | 720,525,000 | 2007-11-30 |
526 | 2007-12-11 | 243,276,010 | 170,000 | 33.76 | 720,525,000 | 2007-11-30 |
527 | 2007-12-10 | 243,106,010 | 65,000 | 33.74 | 720,525,000 | 2007-11-30 |
528 | 2007-12-07 | 243,041,010 | 10,000 | 33.73 | 720,525,000 | 2007-11-30 |
529 | 2007-12-04 | 243,031,010 | 40,000 | 33.73 | 720,525,000 | 2007-11-30 |
530 | 2007-12-03 | 242,991,010 | 30,000 | 33.72 | 720,525,000 | 2007-11-30 |
531 | 2007-11-30 | 242,961,010 | -560,000 | 33.72 | 720,525,000 | 2007-11-30 |
532 | 2007-11-29 | 243,521,010 | 20,000 | 33.77 | 721,155,000 | 2007-10-31 |
533 | 2007-11-28 | 243,501,010 | 120,000 | 33.77 | 721,155,000 | 2007-10-31 |
534 | 2007-11-27 | 243,381,010 | 15,000 | 33.75 | 721,155,000 | 2007-10-31 |
535 | 2007-11-26 | 243,366,010 | 10,000 | 33.75 | 721,155,000 | 2007-10-31 |
536 | 2007-11-23 | 243,356,010 | 10,000 | 33.75 | 721,155,000 | 2007-10-31 |
537 | 2007-11-22 | 243,346,010 | 15,000 | 33.74 | 721,155,000 | 2007-10-31 |
538 | 2007-11-21 | 243,331,010 | 30,000 | 33.74 | 721,155,000 | 2007-10-31 |
539 | 2007-11-20 | 243,301,010 | 55,000 | 33.74 | 721,155,000 | 2007-10-31 |
540 | 2007-11-19 | 243,246,010 | 80,000 | 33.73 | 721,155,000 | 2007-10-31 |
541 | 2007-11-16 | 243,166,010 | 40,000 | 33.72 | 721,155,000 | 2007-10-31 |
542 | 2007-11-15 | 243,126,010 | 5,000 | 33.71 | 721,155,000 | 2007-10-31 |
543 | 2007-11-13 | 243,121,010 | 10,000 | 33.71 | 721,155,000 | 2007-10-31 |
544 | 2007-11-12 | 243,111,010 | 45,000 | 33.71 | 721,155,000 | 2007-10-31 |
545 | 2007-11-09 | 243,066,010 | 15,000 | 33.71 | 721,155,000 | 2007-10-31 |
546 | 2007-11-08 | 243,051,010 | 40,000 | 33.70 | 721,155,000 | 2007-10-31 |
547 | 2007-11-06 | 243,011,010 | 25,000 | 33.70 | 721,155,000 | 2007-10-31 |
548 | 2007-11-05 | 242,986,010 | 25,000 | 33.69 | 721,155,000 | 2007-10-31 |
549 | 2007-11-02 | 242,961,010 | 15,000 | 33.69 | 721,155,000 | 2007-10-31 |
550 | 2007-11-01 | 242,946,010 | 40,000 | 33.69 | 721,155,000 | 2007-10-31 |
551 | 2007-10-31 | 242,906,010 | -1,880,000 | 33.68 | 721,155,000 | 2007-10-31 |
552 | 2007-10-30 | 244,786,010 | 30,000 | 33.85 | 723,070,000 | 2007-09-30 |
553 | 2007-10-29 | 244,756,010 | 15,000 | 33.85 | 723,070,000 | 2007-09-30 |
554 | 2007-10-26 | 244,741,010 | 35,000 | 33.85 | 723,070,000 | 2007-09-30 |
555 | 2007-10-25 | 244,706,010 | 50,000 | 33.84 | 723,070,000 | 2007-09-30 |
556 | 2007-10-24 | 244,656,010 | 30,000 | 33.84 | 723,070,000 | 2007-09-30 |
557 | 2007-10-23 | 244,626,010 | 55,000 | 33.83 | 723,070,000 | 2007-09-30 |
558 | 2007-10-22 | 244,571,010 | 85,000 | 33.82 | 723,070,000 | 2007-09-30 |
559 | 2007-10-18 | 244,486,010 | 165,000 | 33.81 | 723,070,000 | 2007-09-30 |
560 | 2007-10-17 | 244,321,010 | 760,000 | 33.79 | 723,070,000 | 2007-09-30 |
561 | 2007-10-15 | 243,561,010 | 250,000 | 33.68 | 723,070,000 | 2007-09-30 |
562 | 2007-10-12 | 243,311,010 | 70,000 | 33.65 | 723,070,000 | 2007-09-30 |
563 | 2007-10-11 | 243,241,010 | 130,000 | 33.64 | 723,070,000 | 2007-09-30 |
564 | 2007-10-10 | 243,111,010 | 280,000 | 33.62 | 723,070,000 | 2007-09-30 |
565 | 2007-10-04 | 242,831,010 | -1,350,000 | 33.58 | 723,070,000 | 2007-09-30 |
566 | 2007-10-02 | 244,181,010 | 100,000 | 33.77 | 723,070,000 | 2007-09-30 |
567 | 2007-09-07 | 244,081,010 | -40,000 | 33.76 | 722,970,000 | 2007-08-31 |
568 | 2007-09-06 | 244,121,010 | -60,000 | 33.77 | 722,970,000 | 2007-08-31 |
569 | 2007-07-03 | 244,181,010 | -30,000 | 33.77 | 722,970,000 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy