Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 2004-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0929 % |
|---|---|
| 2025-08-19 | -6.47 |
| 2025-08-18 | -11.39 |
| 2025-08-15 | -11.39 |
| 2025-08-14 | -10.40 |
| 2025-08-13 | -18.28 |
| 2025-08-12 | -18.28 |
| 2025-08-11 | -18.28 |
| 2025-08-08 | -13.36 |
| 2025-08-07 | -16.31 |
| 2025-08-06 | -17.30 |
| 2025-08-05 | -17.30 |
| 2025-08-04 | -17.30 |
| 2025-08-01 | -17.30 |
| 2025-07-31 | -18.28 |
| 2025-07-30 | -18.28 |
| 2025-07-29 | -18.28 |
| 2025-07-28 | -16.31 |
| 2025-07-25 | -16.31 |
| 2025-07-24 | -16.31 |
| 2025-07-23 | -16.31 |
| 2025-07-22 | -18.28 |
| 2025-07-21 | -18.28 |
| 2025-07-18 | -18.28 |
| 2025-07-17 | -16.31 |
| 2025-07-16 | -18.28 |
| 2025-07-15 | -18.28 |
| 2025-07-14 | -17.30 |
| 2025-07-11 | -17.30 |
| 2025-07-10 | -19.27 |
| 2025-07-09 | -19.27 |
| 2025-07-08 | -19.27 |
| 2025-07-07 | -19.27 |
| 2025-07-04 | -19.27 |
| 2025-07-03 | -15.33 |
| 2025-07-02 | -13.36 |
| 2025-06-30 | -13.36 |
| 2025-06-27 | -13.36 |
| 2025-06-26 | -19.27 |
| 2025-06-25 | -19.27 |
| 2025-06-24 | -19.27 |
| 2025-06-23 | -19.27 |
| 2025-06-20 | -19.27 |
| 2025-06-19 | -19.27 |
| 2025-06-18 | -19.27 |
| 2025-06-17 | -19.27 |
| 2025-06-16 | -19.27 |
| 2025-06-13 | -17.30 |
| 2025-06-12 | -17.30 |
| 2025-06-11 | -17.30 |
| 2025-06-10 | -17.30 |
| 2025-06-09 | -17.30 |
| 2025-06-06 | -15.33 |
| 2025-06-05 | -15.33 |
| 2025-06-04 | -15.33 |
| 2025-06-03 | -8.44 |
| 2025-06-02 | -8.44 |
| 2025-05-30 | -8.44 |
| 2025-05-29 | -8.44 |
| 2025-05-28 | -6.47 |
| 2025-05-27 | -6.47 |
| 2025-05-26 | -6.47 |
| 2025-05-23 | -6.47 |
| 2025-05-22 | -16.31 |
| 2025-05-21 | -16.31 |
| 2025-05-20 | -11.39 |
| 2025-05-19 | -15.33 |
| 2025-05-16 | -15.33 |
| 2025-05-15 | -15.33 |
| 2025-05-14 | -15.33 |
| 2025-05-13 | -16.31 |
| 2025-05-12 | -16.31 |
| 2025-05-09 | -16.31 |
| 2025-05-08 | -16.31 |
| 2025-05-07 | -16.31 |
| 2025-05-06 | -15.33 |
| 2025-05-02 | -18.28 |
| 2025-04-30 | -17.30 |
| 2025-04-29 | -17.30 |
| 2025-04-28 | -17.30 |
| 2025-04-25 | -17.30 |
| 2025-04-24 | -17.30 |
| 2025-04-23 | -17.30 |
| 2025-04-22 | -17.30 |
| 2025-04-17 | -17.30 |
| 2025-04-16 | -17.30 |
| 2025-04-15 | -17.30 |
| 2025-04-14 | -16.31 |
| 2025-04-11 | -16.31 |
| 2025-04-10 | -16.31 |
| 2025-04-09 | -16.31 |
| 2025-04-08 | -17.30 |
| 2025-04-07 | -17.30 |
| 2025-04-03 | -11.39 |
| 2025-04-02 | -11.39 |
| 2025-04-01 | -11.39 |
| 2025-03-31 | -15.33 |
| 2025-03-28 | -15.33 |
| 2025-03-27 | -15.33 |
| 2025-03-26 | -15.33 |
| 2025-03-25 | -13.36 |
| 2025-03-24 | -13.36 |
| 2025-03-21 | -10.40 |
| 2025-03-20 | -10.40 |
| 2025-03-19 | -7.45 |
| 2025-03-18 | -11.39 |
| 2025-03-17 | -11.39 |
| 2025-03-14 | -11.39 |
| 2025-03-13 | -11.39 |
| 2025-03-12 | -11.39 |
| 2025-03-11 | -11.39 |
| 2025-03-10 | -11.39 |
| 2025-03-07 | -7.45 |
| 2025-03-06 | -7.45 |
| 2025-03-05 | -7.45 |
| 2025-03-04 | -7.45 |
| 2025-03-03 | -7.45 |
| 2025-02-28 | -7.45 |
| 2025-02-27 | -7.45 |
| 2025-02-26 | -9.42 |
| 2025-02-25 | -13.36 |
| 2025-02-24 | -5.48 |
| 2025-02-21 | -5.48 |
| 2025-02-20 | -5.48 |
| 2025-02-19 | -5.48 |
| 2025-02-18 | -5.48 |
| 2025-02-17 | -11.39 |
| 2025-02-14 | -11.39 |
| 2025-02-13 | -11.39 |
| 2025-02-12 | -11.39 |
| 2025-02-11 | -11.39 |
| 2025-02-10 | -11.39 |
| 2025-02-07 | -12.37 |
| 2025-02-06 | -8.44 |
| 2025-02-05 | -6.47 |
| 2025-02-04 | -6.47 |
| 2025-02-03 | -6.47 |
| 2025-01-28 | -6.47 |
| 2025-01-27 | -6.47 |
| 2025-01-24 | -6.47 |
| 2025-01-23 | -6.47 |
| 2025-01-22 | -6.47 |
| 2025-01-21 | -6.47 |
| 2025-01-20 | -6.47 |
| 2025-01-17 | -6.47 |
| 2025-01-16 | -6.47 |
| 2025-01-15 | -7.45 |
| 2025-01-14 | -3.51 |
| 2025-01-13 | -3.51 |
| 2025-01-10 | -3.51 |
| 2025-01-09 | -3.51 |
| 2025-01-08 | -3.51 |
| 2025-01-07 | -3.51 |
| 2025-01-06 | -3.51 |
| 2025-01-03 | -3.51 |
| 2025-01-02 | -3.51 |
| 2024-12-31 | -2.53 |
| 2024-12-30 | -13.36 |
| 2024-12-27 | -13.36 |
| 2024-12-24 | -9.42 |
| 2024-12-23 | -9.42 |
| 2024-12-20 | -9.42 |
| 2024-12-19 | -9.42 |
| 2024-12-18 | -5.48 |
| 2024-12-17 | -5.48 |
| 2024-12-16 | -5.48 |
| 2024-12-13 | -5.48 |
| 2024-12-12 | -5.48 |
| 2024-12-11 | -5.48 |
| 2024-12-10 | -5.48 |
| 2024-12-09 | -5.48 |
| 2024-12-06 | -5.48 |
| 2024-12-05 | -5.48 |
| 2024-12-04 | -5.48 |
| 2024-12-03 | -4.50 |
| 2024-12-02 | -4.50 |
| 2024-11-29 | -4.50 |
| 2024-11-28 | -11.39 |
| 2024-11-27 | -11.39 |
| 2024-11-26 | -5.48 |
| 2024-11-25 | -5.48 |
| 2024-11-22 | -16.31 |
| 2024-11-21 | -5.48 |
| 2024-11-20 | -5.48 |
| 2024-11-19 | -4.50 |
| 2024-11-18 | -4.50 |
| 2024-11-15 | -16.31 |
| 2024-11-14 | -16.31 |
| 2024-11-13 | -10.40 |
| 2024-11-12 | -5.48 |
| 2024-11-11 | -3.51 |
| 2024-11-08 | -3.51 |
| 2024-11-07 | -3.51 |
| 2024-11-06 | -3.51 |
| 2024-11-05 | -3.51 |
| 2024-11-04 | -3.51 |
| 2024-11-01 | -5.48 |
| 2024-10-31 | -4.50 |
| 2024-10-30 | -5.48 |
| 2024-10-29 | -9.42 |
| 2024-10-28 | -9.42 |
| 2024-10-25 | -6.47 |
| 2024-10-24 | -6.47 |
| 2024-10-23 | -6.47 |
| 2024-10-22 | -6.47 |
| 2024-10-21 | -6.47 |
| 2024-10-18 | -3.51 |
| 2024-10-17 | -12.37 |
| 2024-10-16 | -10.40 |
| 2024-10-15 | -10.40 |
| 2024-10-14 | -6.47 |
| 2024-10-10 | -5.48 |
| 2024-10-09 | -3.51 |
| 2024-10-08 | -2.53 |
| 2024-10-07 | -1.54 |
| 2024-10-04 | -1.54 |
| 2024-10-03 | -3.51 |
| 2024-10-02 | -2.53 |
| 2024-09-30 | -2.53 |
| 2024-09-27 | -1.54 |
| 2024-09-26 | -5.48 |
| 2024-09-25 | -3.51 |
| 2024-09-24 | -10.40 |
| 2024-09-23 | -3.51 |
| 2024-09-20 | -4.50 |
| 2024-09-19 | -4.50 |
| 2024-09-17 | -14.34 |
| 2024-09-16 | -12.37 |
| 2024-09-13 | -12.37 |
| 2024-09-12 | -12.37 |
| 2024-09-11 | -7.45 |
| 2024-09-10 | -3.51 |
| 2024-09-09 | -3.51 |
| 2024-09-05 | -3.51 |
| 2024-09-04 | -3.51 |
| 2024-09-03 | -3.51 |
| 2024-09-02 | -10.40 |
| 2024-08-30 | -3.51 |
| 2024-08-29 | -9.42 |
| 2024-08-28 | -9.42 |
| 2024-08-27 | -9.42 |
| 2024-08-26 | -9.42 |
| 2024-08-23 | -5.48 |
| 2024-08-22 | -5.48 |
| 2024-08-21 | -5.48 |
| 2024-08-20 | -5.48 |
| 2024-08-19 | -5.48 |
| 2024-08-16 | -5.48 |
| 2024-08-15 | -5.48 |
| 2024-08-14 | -5.48 |
| 2024-08-13 | -5.48 |
| 2024-08-12 | -5.48 |
| 2024-08-09 | -5.48 |
| 2024-08-08 | -5.48 |
| 2024-08-07 | -5.48 |
| 2024-08-06 | -3.51 |
| 2024-08-05 | -3.51 |
| 2024-08-02 | -3.51 |
| 2024-08-01 | -3.51 |
| 2024-07-31 | -3.51 |
| 2024-07-30 | -3.51 |
| 2024-07-29 | -3.51 |
| 2024-07-26 | -3.51 |
| 2024-07-25 | -10.40 |
| 2024-07-24 | -10.40 |
| 2024-07-23 | -10.40 |
| 2024-07-22 | -10.40 |
| 2024-07-19 | -10.40 |
| 2024-07-18 | -3.51 |
| 2024-07-17 | -3.51 |
| 2024-07-16 | -3.51 |
| 2024-07-15 | -3.51 |
| 2024-07-12 | -2.53 |
| 2024-07-11 | -3.51 |
| 2024-07-10 | -3.51 |
| 2024-07-09 | -3.51 |
| 2024-07-08 | -3.51 |
| 2024-07-05 | -3.51 |
| 2024-07-04 | -3.51 |
| 2024-07-03 | -3.51 |
| 2024-07-02 | -3.51 |
| 2024-06-28 | -1.54 |
| 2024-06-27 | -1.54 |
| 2024-06-26 | -1.54 |
| 2024-06-25 | -1.54 |
| 2024-06-24 | -1.54 |
| 2024-06-21 | -8.44 |
| 2024-06-20 | -2.53 |
| 2024-06-19 | -1.54 |
| 2024-06-18 | -2.53 |
| 2024-06-17 | -3.51 |
| 2024-06-14 | -3.51 |
| 2024-06-13 | -3.51 |
| 2024-06-12 | -3.51 |
| 2024-06-11 | -1.54 |
| 2024-06-07 | -1.54 |
| 2024-06-06 | -9.42 |
| 2024-06-05 | -9.42 |
| 2024-06-04 | -1.54 |
| 2024-06-03 | -1.54 |
| 2024-05-31 | -1.54 |
| 2024-05-30 | -2.53 |
| 2024-05-29 | -2.53 |
| 2024-05-28 | -3.51 |
| 2024-05-27 | -3.51 |
| 2024-05-24 | -3.51 |
| 2024-05-23 | -3.51 |
| 2024-05-22 | -7.45 |
| 2024-05-21 | -1.54 |
| 2024-05-20 | -1.54 |
| 2024-05-17 | -2.53 |
| 2024-05-16 | -2.53 |
| 2024-05-14 | -2.53 |
| 2024-05-13 | -11.39 |
| 2024-05-10 | -9.42 |
| 2024-05-09 | -3.51 |
| 2024-05-08 | -1.54 |
| 2024-05-07 | -1.54 |
| 2024-05-06 | -1.54 |
| 2024-05-03 | -1.54 |
| 2024-05-02 | -2.53 |
| 2024-04-30 | -2.53 |
| 2024-04-29 | -2.53 |
| 2024-04-26 | -4.50 |
| 2024-04-25 | -4.50 |
| 2024-04-24 | -1.54 |
| 2024-04-23 | -1.54 |
| 2024-04-22 | -1.54 |
| 2024-04-19 | -1.54 |
| 2024-04-18 | -1.54 |
| 2024-04-17 | -1.54 |
| 2024-04-16 | -1.54 |
| 2024-04-15 | -5.48 |
| 2024-04-12 | -1.54 |
| 2024-04-11 | -1.54 |
| 2024-04-10 | -1.54 |
| 2024-04-09 | -1.54 |
| 2024-04-08 | -1.54 |
| 2024-04-05 | -1.54 |
| 2024-04-03 | -1.54 |
| 2024-04-02 | -1.54 |
| 2024-03-28 | -1.54 |
| 2024-03-27 | -1.54 |
| 2024-03-26 | -1.54 |
| 2024-03-25 | -1.54 |
| 2024-03-22 | -13.36 |
| 2024-03-21 | -13.36 |
| 2024-03-20 | -13.36 |
| 2024-03-19 | -13.36 |
| 2024-03-18 | -13.36 |
| 2024-03-15 | -13.36 |
| 2024-03-14 | -13.36 |
| 2024-03-13 | -13.36 |
| 2024-03-12 | -13.36 |
| 2024-03-11 | -13.36 |
| 2024-03-08 | -11.39 |
| 2024-03-07 | -16.31 |
| 2024-03-06 | -16.31 |
| 2024-03-05 | -16.31 |
| 2024-03-04 | -17.30 |
| 2024-03-01 | -11.39 |
| 2024-02-29 | -11.39 |
| 2024-02-28 | -11.39 |
| 2024-02-27 | -11.39 |
| 2024-02-26 | -11.39 |
| 2024-02-23 | -11.39 |
| 2024-02-22 | -11.39 |
| 2024-02-21 | -11.39 |
| 2024-02-20 | -11.39 |
| 2024-02-19 | -11.39 |
| 2024-02-16 | -11.39 |
| 2024-02-15 | -7.45 |
| 2024-02-14 | -7.45 |
| 2024-02-09 | -7.45 |
| 2024-02-08 | -20.25 |
| 2024-02-07 | -12.37 |
| 2024-02-06 | -12.37 |
| 2024-02-05 | -12.37 |
| 2024-02-02 | -12.37 |
| 2024-02-01 | -12.37 |
| 2024-01-31 | -12.37 |
| 2024-01-30 | -3.51 |
| 2024-01-29 | -3.51 |
| 2024-01-26 | -3.51 |
| 2024-01-25 | -12.37 |
| 2024-01-24 | -12.37 |
| 2024-01-23 | -12.37 |
| 2024-01-22 | -12.37 |
| 2024-01-19 | -12.37 |
| 2024-01-18 | -12.37 |
| 2024-01-17 | -12.37 |
| 2024-01-16 | -5.48 |
| 2024-01-15 | -5.48 |
| 2024-01-12 | -5.48 |
| 2024-01-11 | -5.48 |
| 2024-01-10 | -5.48 |
| 2024-01-09 | -5.48 |
| 2024-01-08 | -5.48 |
| 2024-01-05 | -1.54 |
| 2024-01-04 | -1.54 |
| 2024-01-03 | -1.54 |
| 2024-01-02 | -1.54 |
| 2023-12-29 | -1.54 |
| 2023-12-28 | -1.54 |
| 2023-12-27 | -2.53 |
| 2023-12-22 | -2.53 |
| 2023-12-21 | -2.53 |
| 2023-12-20 | -2.53 |
| 2023-12-19 | -2.53 |
| 2023-12-18 | -2.53 |
| 2023-12-15 | -2.53 |
| 2023-12-14 | -2.53 |
| 2023-12-13 | -2.53 |
| 2023-12-12 | -5.48 |
| 2023-12-11 | -3.51 |
| 2023-12-08 | -3.51 |
| 2023-12-07 | -1.54 |
| 2023-12-06 | -5.48 |
| 2023-12-05 | -5.48 |
| 2023-12-04 | -5.48 |
| 2023-12-01 | -5.48 |
| 2023-11-30 | -1.54 |
| 2023-11-29 | -1.54 |
| 2023-11-28 | -1.54 |
| 2023-11-27 | -1.54 |
| 2023-11-24 | -1.54 |
| 2023-11-23 | -1.54 |
| 2023-11-22 | -1.54 |
| 2023-11-21 | -1.54 |
| 2023-11-20 | -1.54 |
| 2023-11-17 | -6.47 |
| 2023-11-16 | -6.47 |
| 2023-11-15 | -1.54 |
| 2023-11-14 | 0.43 |
| 2023-11-13 | -1.54 |
| 2023-11-10 | -8.44 |
| 2023-11-09 | -2.53 |
| 2023-11-08 | -7.45 |
| 2023-11-07 | -1.54 |
| 2023-11-06 | -11.39 |
| 2023-11-03 | -10.40 |
| 2023-11-02 | -10.40 |
| 2023-11-01 | -10.40 |
| 2023-10-31 | -10.40 |
| 2023-10-30 | -1.54 |
| 2023-10-27 | -1.54 |
| 2023-10-26 | -1.54 |
| 2023-10-25 | -5.48 |
| 2023-10-24 | -5.48 |
| 2023-10-20 | -5.48 |
| 2023-10-19 | -5.48 |
| 2023-10-18 | -2.53 |
| 2023-10-17 | -7.45 |
| 2023-10-16 | -1.54 |
| 2023-10-13 | 2.39 |
| 2023-10-12 | 2.39 |
| 2023-10-11 | 2.39 |
| 2023-10-10 | 2.39 |
| 2023-10-09 | 2.39 |
| 2023-10-06 | -1.54 |
| 2023-10-05 | -1.54 |
| 2023-10-04 | -7.45 |
| 2023-10-03 | 0.43 |
| 2023-09-29 | 4.36 |
| 2023-09-28 | -1.54 |
| 2023-09-27 | -1.54 |
| 2023-09-26 | -1.54 |
| 2023-09-25 | -1.54 |
| 2023-09-22 | -1.54 |
| 2023-09-21 | -1.54 |
| 2023-09-20 | -1.54 |
| 2023-09-19 | -1.54 |
| 2023-09-18 | -1.54 |
| 2023-09-15 | -1.54 |
| 2023-09-14 | -1.54 |
| 2023-09-13 | -1.54 |
| 2023-09-12 | -2.53 |
| 2023-09-11 | -2.53 |
| 2023-09-07 | -2.53 |
| 2023-09-06 | -2.53 |
| 2023-09-05 | -2.53 |
| 2023-09-04 | -1.54 |
| 2023-08-31 | -1.54 |
| 2023-08-30 | 0.43 |
| 2023-08-29 | 0.43 |
| 2023-08-28 | -14.34 |
| 2023-08-25 | -11.39 |
| 2023-08-24 | -7.45 |
| 2023-08-23 | -7.45 |
| 2023-08-22 | -7.45 |
| 2023-08-21 | -7.45 |
| 2023-08-18 | -7.45 |
| 2023-08-17 | -7.45 |
| 2023-08-16 | -5.48 |
| 2023-08-15 | -5.48 |
| 2023-08-14 | -5.48 |
| 2023-08-11 | -2.53 |
| 2023-08-10 | -2.53 |
| 2023-08-09 | -2.53 |
| 2023-08-08 | -2.53 |
| 2023-08-07 | -2.53 |
| 2023-08-04 | -2.53 |
| 2023-08-03 | -2.53 |
| 2023-08-02 | -2.53 |
| 2023-08-01 | -2.53 |
| 2023-07-31 | -2.53 |
| 2023-07-28 | -2.53 |
| 2023-07-27 | -2.53 |
| 2023-07-26 | -2.53 |
| 2023-07-25 | -2.53 |
| 2023-07-24 | -2.53 |
| 2023-07-21 | -1.54 |
| 2023-07-20 | -1.54 |
| 2023-07-19 | -2.53 |
| 2023-07-18 | -5.48 |
| 2023-07-14 | -1.54 |
| 2023-07-13 | -1.54 |
| 2023-07-12 | -1.54 |
| 2023-07-11 | -1.54 |
| 2023-07-10 | -1.54 |
| 2023-07-07 | -1.54 |
| 2023-07-06 | -1.54 |
| 2023-07-05 | -3.51 |
| 2023-07-04 | -3.51 |
| 2023-07-03 | -1.54 |
| 2023-06-30 | -1.54 |
| 2023-06-29 | -1.54 |
| 2023-06-28 | -1.54 |
| 2023-06-27 | -1.54 |
| 2023-06-26 | -1.54 |
| 2023-06-23 | -1.54 |
| 2023-06-21 | -1.54 |
| 2023-06-20 | -1.54 |
| 2023-06-19 | 2.39 |
| 2023-06-16 | 2.39 |
| 2023-06-15 | 2.39 |
| 2023-06-14 | 2.39 |
| 2023-06-13 | 2.39 |
| 2023-06-12 | 2.39 |
| 2023-06-09 | 2.39 |
| 2023-06-08 | 2.39 |
| 2023-06-07 | -1.54 |
| 2023-06-06 | -1.54 |
| 2023-06-05 | -1.54 |
| 2023-06-02 | -5.48 |
| 2023-06-01 | -2.53 |
| 2023-05-31 | -1.54 |
| 2023-05-30 | -1.54 |
| 2023-05-29 | -1.54 |
| 2023-05-25 | -1.54 |
| 2023-05-24 | -1.54 |
| 2023-05-23 | -1.54 |
| 2023-05-22 | -1.54 |
| 2023-05-19 | -1.54 |
| 2023-05-18 | -1.54 |
| 2023-05-17 | -1.54 |
| 2023-05-16 | -1.54 |
| 2023-05-15 | -1.54 |
| 2023-05-12 | -5.48 |
| 2023-05-11 | -1.54 |
| 2023-05-10 | -1.54 |
| 2023-05-09 | -1.54 |
| 2023-05-08 | -1.54 |
| 2023-05-05 | -1.54 |
| 2023-05-04 | -1.54 |
| 2023-05-03 | -1.54 |
| 2023-05-02 | 0.43 |
| 2023-04-28 | 8.30 |
| 2023-04-27 | 10.27 |
| 2023-04-26 | 10.27 |
| 2023-04-25 | 10.27 |
| 2023-04-24 | 10.27 |
| 2023-04-21 | 10.27 |
| 2023-04-20 | 12.24 |
| 2023-04-19 | 12.24 |
| 2023-04-18 | 14.21 |
| 2023-04-17 | -1.54 |
| 2023-04-14 | -1.54 |
| 2023-04-13 | -1.54 |
| 2023-04-12 | -1.54 |
| 2023-04-11 | -1.54 |
| 2023-04-06 | -1.54 |
| 2023-04-04 | -3.51 |
| 2023-04-03 | -1.54 |
| 2023-03-31 | -1.54 |
| 2023-03-30 | -1.54 |
| 2023-03-29 | -1.54 |
| 2023-03-28 | 2.39 |
| 2023-03-27 | 2.39 |
| 2023-03-24 | 0.43 |
| 2023-03-23 | 2.39 |
| 2023-03-22 | 2.39 |
| 2023-03-21 | 2.39 |
| 2023-03-20 | 2.39 |
| 2023-03-17 | 2.39 |
| 2023-03-16 | 2.39 |
| 2023-03-15 | 2.39 |
| 2023-03-14 | 2.39 |
| 2023-03-13 | 2.39 |
| 2023-03-10 | 2.39 |
| 2023-03-09 | 2.39 |
| 2023-03-08 | 0.43 |
| 2023-03-07 | -1.54 |
| 2023-03-06 | -1.54 |
| 2023-03-03 | -1.54 |
| 2023-03-02 | 4.36 |
| 2023-03-01 | 0.43 |
| 2023-02-28 | 2.39 |
| 2023-02-27 | 2.39 |
| 2023-02-24 | 4.36 |
| 2023-02-23 | 4.36 |
| 2023-02-22 | 8.30 |
| 2023-02-21 | 10.27 |
| 2023-02-20 | 10.27 |
| 2023-02-17 | 10.27 |
| 2023-02-16 | 12.24 |
| 2023-02-15 | 12.24 |
| 2023-02-14 | 8.30 |
| 2023-02-13 | 10.27 |
| 2023-02-10 | 10.27 |
| 2023-02-09 | 10.27 |
| 2023-02-08 | 8.30 |
| 2023-02-07 | 10.27 |
| 2023-02-06 | 14.21 |
| 2023-02-03 | 18.15 |
| 2023-02-02 | 18.15 |
| 2023-02-01 | 18.15 |
| 2023-01-31 | 18.15 |
| 2023-01-30 | 18.15 |
| 2023-01-27 | 20.12 |
| 2023-01-26 | 18.15 |
| 2023-01-20 | 18.15 |
| 2023-01-19 | 18.15 |
| 2023-01-18 | 24.05 |
| 2023-01-17 | 24.05 |
| 2023-01-16 | 18.15 |
| 2023-01-13 | 18.15 |
| 2023-01-12 | 18.15 |
| 2023-01-11 | 20.12 |
| 2023-01-10 | 18.15 |
| 2023-01-09 | 18.15 |
| 2023-01-06 | 20.12 |
| 2023-01-05 | 20.12 |
| 2023-01-04 | 16.18 |
| 2023-01-03 | 18.15 |
| 2022-12-30 | 20.12 |
| 2022-12-29 | 20.12 |
| 2022-12-28 | 14.21 |
| 2022-12-23 | 18.15 |
| 2022-12-22 | 18.15 |
| 2022-12-21 | 18.15 |
| 2022-12-20 | 18.15 |
| 2022-12-19 | 24.05 |
| 2022-12-16 | 24.05 |
| 2022-12-15 | 18.15 |
| 2022-12-14 | 16.18 |
| 2022-12-13 | 18.15 |
| 2022-12-12 | 24.05 |
| 2022-12-09 | 20.12 |
| 2022-12-08 | 24.05 |
| 2022-12-07 | 27.99 |
| 2022-12-06 | 29.96 |
| 2022-12-05 | 18.15 |
| 2022-12-02 | 18.15 |
| 2022-12-01 | 18.15 |
| 2022-11-30 | 18.15 |
| 2022-11-29 | 18.15 |
| 2022-11-28 | 6.33 |
| 2022-11-25 | 27.99 |
| 2022-11-24 | 27.99 |
| 2022-11-23 | 27.99 |
| 2022-11-22 | 27.99 |
| 2022-11-21 | 29.96 |
| 2022-11-18 | 18.15 |
| 2022-11-17 | 18.15 |
| 2022-11-16 | 18.15 |
| 2022-11-15 | 18.15 |
| 2022-11-14 | 18.15 |
| 2022-11-11 | 18.15 |
| 2022-11-10 | 18.15 |
| 2022-11-09 | 18.15 |
| 2022-11-08 | 14.21 |
| 2022-11-07 | 22.09 |
| 2022-11-04 | 22.09 |
| 2022-11-03 | 18.15 |
| 2022-11-02 | 27.99 |
| 2022-11-01 | 29.96 |
| 2022-10-31 | 27.99 |
| 2022-10-28 | 26.02 |
| 2022-10-27 | 35.87 |
| 2022-10-26 | 37.84 |
| 2022-10-25 | 35.87 |
| 2022-10-24 | 35.87 |
| 2022-10-21 | 35.87 |
| 2022-10-20 | 35.87 |
| 2022-10-19 | 35.87 |
| 2022-10-18 | 35.87 |
| 2022-10-17 | 35.87 |
| 2022-10-14 | 27.99 |
| 2022-10-13 | 37.84 |
| 2022-10-12 | 37.84 |
| 2022-10-11 | 37.84 |
| 2022-10-10 | 37.84 |
| 2022-10-07 | 37.84 |
| 2022-10-06 | 37.84 |
| 2022-10-05 | 37.84 |
| 2022-10-03 | 37.84 |
| 2022-09-30 | 27.99 |
| 2022-09-29 | 29.96 |
| 2022-09-28 | 35.87 |
| 2022-09-27 | 35.87 |
| 2022-09-26 | 39.81 |
| 2022-09-23 | 39.81 |
| 2022-09-22 | 39.81 |
| 2022-09-21 | 39.81 |
| 2022-09-20 | 35.87 |
| 2022-09-19 | 35.87 |
| 2022-09-16 | 35.87 |
| 2022-09-15 | 41.78 |
| 2022-09-14 | 41.78 |
| 2022-09-13 | 41.78 |
| 2022-09-09 | 41.78 |
| 2022-09-08 | 41.78 |
| 2022-09-07 | 37.84 |
| 2022-09-06 | 35.87 |
| 2022-09-05 | 35.87 |
| 2022-09-02 | 41.78 |
| 2022-09-01 | 41.78 |
| 2022-08-31 | 43.75 |
| 2022-08-30 | 43.75 |
| 2022-08-29 | 43.75 |
| 2022-08-26 | 43.75 |
| 2022-08-25 | 47.68 |
| 2022-08-24 | 47.68 |
| 2022-08-23 | 53.59 |
| 2022-08-22 | 57.53 |
| 2022-08-19 | 57.53 |
| 2022-08-18 | 57.53 |
| 2022-08-17 | 57.53 |
| 2022-08-16 | 57.53 |
| 2022-08-15 | 49.65 |
| 2022-08-12 | 49.65 |
| 2022-08-11 | 49.65 |
| 2022-08-10 | 41.78 |
| 2022-08-09 | 45.72 |
| 2022-08-08 | 45.72 |
| 2022-08-05 | 45.72 |
| 2022-08-04 | 45.72 |
| 2022-08-03 | 45.72 |
| 2022-08-02 | 41.78 |
| 2022-08-01 | 47.68 |
| 2022-07-29 | 47.68 |
| 2022-07-28 | 55.56 |
| 2022-07-27 | 53.59 |
| 2022-07-26 | 53.59 |
| 2022-07-25 | 49.65 |
| 2022-07-22 | 47.68 |
| 2022-07-21 | 55.56 |
| 2022-07-20 | 55.56 |
| 2022-07-19 | 55.56 |
| 2022-07-18 | 49.65 |
| 2022-07-15 | 47.68 |
| 2022-07-14 | 47.68 |
| 2022-07-13 | 49.65 |
| 2022-07-12 | 47.68 |
| 2022-07-11 | 47.68 |
| 2022-07-08 | 57.53 |
| 2022-07-07 | 55.56 |
| 2022-07-06 | 47.68 |
| 2022-07-05 | 51.62 |
| 2022-07-04 | 51.62 |
| 2022-06-30 | 51.62 |
| 2022-06-29 | 49.65 |
| 2022-06-28 | 51.62 |
| 2022-06-27 | 51.62 |
| 2022-06-24 | 43.75 |
| 2022-06-23 | 49.65 |
| 2022-06-22 | 39.81 |
| 2022-06-21 | 49.65 |
| 2022-06-20 | 51.62 |
| 2022-06-17 | 45.72 |
| 2022-06-16 | 55.56 |
| 2022-06-15 | 55.56 |
| 2022-06-14 | 55.56 |
| 2022-06-13 | 57.53 |
| 2022-06-10 | 59.50 |
| 2022-06-09 | 59.50 |
| 2022-06-08 | 61.47 |
| 2022-06-07 | 59.50 |
| 2022-06-06 | 57.53 |
| 2022-06-02 | 57.53 |
| 2022-06-01 | 51.62 |
| 2022-05-31 | 51.62 |
| 2022-05-30 | 51.62 |
| 2022-05-27 | 49.65 |
| 2022-05-26 | 55.56 |
| 2022-05-25 | 55.56 |
| 2022-05-24 | 51.62 |
| 2022-05-23 | 57.53 |
| 2022-05-20 | 49.65 |
| 2022-05-19 | 47.68 |
| 2022-05-18 | 51.62 |
| 2022-05-17 | 51.62 |
| 2022-05-16 | 51.62 |
| 2022-05-13 | 53.59 |
| 2022-05-12 | 53.59 |
| 2022-05-11 | 57.53 |
| 2022-05-10 | 53.59 |
| 2022-05-06 | 53.59 |
| 2022-05-05 | 53.59 |
| 2022-05-04 | 43.75 |
| 2022-05-03 | 43.75 |
| 2022-04-29 | 51.62 |
| 2022-04-28 | 51.62 |
| 2022-04-27 | 51.62 |
| 2022-04-26 | 49.65 |
| 2022-04-25 | 51.62 |
| 2022-04-22 | 51.62 |
| 2022-04-21 | 57.53 |
| 2022-04-20 | 61.47 |
| 2022-04-19 | 53.59 |
| 2022-04-14 | 57.53 |
| 2022-04-13 | 57.53 |
| 2022-04-12 | 53.59 |
| 2022-04-11 | 61.47 |
| 2022-04-08 | 63.44 |
| 2022-04-07 | 65.41 |
| 2022-04-06 | 65.41 |
| 2022-04-04 | 61.47 |
| 2022-04-01 | 55.56 |
| 2022-03-31 | 49.65 |
| 2022-03-30 | 57.53 |
| 2022-03-29 | 57.53 |
| 2022-03-28 | 57.53 |
| 2022-03-25 | 61.47 |
| 2022-03-24 | 75.25 |
| 2022-03-23 | 67.38 |
| 2022-03-22 | 61.47 |
| 2022-03-21 | 61.47 |
| 2022-03-18 | 71.31 |
| 2022-03-17 | 71.31 |
| 2022-03-16 | 65.41 |
| 2022-03-15 | 41.78 |
| 2022-03-14 | 53.59 |
| 2022-03-11 | 67.38 |
| 2022-03-10 | 73.28 |
| 2022-03-09 | 73.28 |
| 2022-03-08 | 73.28 |
| 2022-03-07 | 73.28 |
| 2022-03-04 | 77.22 |
| 2022-03-03 | 75.25 |
| 2022-03-02 | 77.22 |
| 2022-03-01 | 79.19 |
| 2022-02-28 | 77.22 |
| 2022-02-25 | 77.22 |
| 2022-02-24 | 77.22 |
| 2022-02-23 | 81.16 |
| 2022-02-22 | 75.25 |
| 2022-02-21 | 77.22 |
| 2022-02-18 | 77.22 |
| 2022-02-17 | 79.19 |
| 2022-02-16 | 77.22 |
| 2022-02-15 | 79.19 |
| 2022-02-14 | 81.16 |
| 2022-02-11 | 81.16 |
| 2022-02-10 | 81.16 |
| 2022-02-09 | 81.16 |
| 2022-02-08 | 81.16 |
| 2022-02-07 | 91.00 |
| 2022-02-04 | 87.07 |
| 2022-01-31 | 85.10 |
| 2022-01-28 | 85.10 |
| 2022-01-27 | 83.13 |
| 2022-01-26 | 92.97 |
| 2022-01-25 | 87.07 |
| 2022-01-24 | 92.97 |
| 2022-01-21 | 91.00 |
| 2022-01-20 | 94.94 |
| 2022-01-19 | 92.97 |
| 2022-01-18 | 85.10 |
| 2022-01-17 | 92.97 |
| 2022-01-14 | 108.73 |
| 2022-01-13 | 108.73 |
| 2022-01-12 | 110.70 |
| 2022-01-11 | 104.79 |
| 2022-01-10 | 102.82 |
| 2022-01-07 | 94.94 |
| 2022-01-06 | 75.25 |
| 2022-01-05 | 75.25 |
| 2022-01-04 | 73.28 |
| 2022-01-03 | 77.22 |
| 2021-12-31 | 77.22 |
| 2021-12-30 | 77.22 |
| 2021-12-29 | 67.38 |
| 2021-12-28 | 71.31 |
| 2021-12-24 | 71.31 |
| 2021-12-23 | 63.44 |
| 2021-12-22 | 63.44 |
| 2021-12-21 | 63.44 |
| 2021-12-20 | 57.53 |
| 2021-12-17 | 69.34 |
| 2021-12-16 | 67.38 |
| 2021-12-15 | 71.31 |
| 2021-12-14 | 73.28 |
| 2021-12-13 | 73.28 |
| 2021-12-10 | 75.25 |
| 2021-12-09 | 71.31 |
| 2021-12-08 | 77.22 |
| 2021-12-07 | 75.25 |
| 2021-12-06 | 75.25 |
| 2021-12-03 | 87.07 |
| 2021-12-02 | 61.47 |
| 2021-12-01 | 61.47 |
| 2021-11-30 | 57.53 |
| 2021-11-29 | 67.38 |
| 2021-11-26 | 67.38 |
| 2021-11-25 | 63.44 |
| 2021-11-24 | 69.34 |
| 2021-11-23 | 65.41 |
| 2021-11-22 | 69.34 |
| 2021-11-19 | 81.16 |
| 2021-11-18 | 77.22 |
| 2021-11-17 | 75.25 |
| 2021-11-16 | 75.25 |
| 2021-11-15 | 75.25 |
| 2021-11-12 | 87.07 |
| 2021-11-11 | 87.07 |
| 2021-11-10 | 87.07 |
| 2021-11-09 | 77.22 |
| 2021-11-08 | 75.25 |
| 2021-11-05 | 75.25 |
| 2021-11-04 | 79.19 |
| 2021-11-03 | 79.19 |
| 2021-11-02 | 85.10 |
| 2021-11-01 | 85.10 |
| 2021-10-29 | 87.07 |
| 2021-10-28 | 87.07 |
| 2021-10-27 | 100.85 |
| 2021-10-26 | 100.85 |
| 2021-10-25 | 106.76 |
| 2021-10-22 | 92.97 |
| 2021-10-21 | 94.94 |
| 2021-10-20 | 91.00 |
| 2021-10-19 | 96.91 |
| 2021-10-18 | 96.91 |
| 2021-10-15 | 87.07 |
| 2021-10-12 | 71.31 |
| 2021-10-11 | 77.22 |
| 2021-10-08 | 79.19 |
| 2021-10-07 | 92.97 |
| 2021-10-06 | 92.97 |
| 2021-10-05 | 98.88 |
| 2021-10-04 | 98.88 |
| 2021-09-30 | 100.85 |
| 2021-09-29 | 110.70 |
| 2021-09-28 | 104.79 |
| 2021-09-27 | 104.79 |
| 2021-09-24 | 114.63 |
| 2021-09-23 | 126.45 |
| 2021-09-21 | 122.51 |
| 2021-09-20 | 132.36 |
| 2021-09-17 | 140.23 |
| 2021-09-16 | 116.60 |
| 2021-09-15 | 136.29 |
| 2021-09-14 | 96.91 |
| 2021-09-13 | 102.82 |
| 2021-09-10 | 106.76 |
| 2021-09-09 | 69.34 |
| 2021-09-08 | 55.56 |
| 2021-09-07 | 59.50 |
| 2021-09-06 | 45.72 |
| 2021-09-03 | 47.68 |
| 2021-09-02 | 51.62 |
| 2021-09-01 | 41.78 |
| 2021-08-31 | 47.68 |
| 2021-08-30 | 49.65 |
| 2021-08-27 | 51.62 |
| 2021-08-26 | 39.81 |
| 2021-08-25 | 47.68 |
| 2021-08-24 | 35.87 |
| 2021-08-23 | 31.93 |
| 2021-08-20 | 35.87 |
| 2021-08-19 | 35.87 |
| 2021-08-18 | 35.87 |
| 2021-08-17 | 35.87 |
| 2021-08-16 | 35.87 |
| 2021-08-13 | 35.87 |
| 2021-08-12 | 35.87 |
| 2021-08-11 | 39.81 |
| 2021-08-10 | 39.81 |
| 2021-08-09 | 31.93 |
| 2021-08-06 | 31.93 |
| 2021-08-05 | 31.93 |
| 2021-08-04 | 33.90 |
| 2021-08-03 | 33.90 |
| 2021-08-02 | 33.90 |
| 2021-07-30 | 31.93 |
| 2021-07-29 | 31.93 |
| 2021-07-28 | 31.93 |
| 2021-07-27 | 33.90 |
| 2021-07-26 | 31.93 |
| 2021-07-23 | 31.93 |
| 2021-07-22 | 31.93 |
| 2021-07-21 | 31.93 |
| 2021-07-20 | 31.93 |
| 2021-07-19 | 31.93 |
| 2021-07-16 | 33.90 |
| 2021-07-15 | 33.90 |
| 2021-07-14 | 33.90 |
| 2021-07-13 | 33.90 |
| 2021-07-12 | 33.90 |
| 2021-07-09 | 33.90 |
| 2021-07-08 | 33.90 |
| 2021-07-07 | 35.87 |
| 2021-07-06 | 35.87 |
| 2021-07-05 | 35.87 |
| 2021-07-02 | 37.84 |
| 2021-06-30 | 35.87 |
| 2021-06-29 | 35.87 |
| 2021-06-28 | 35.87 |
| 2021-06-25 | 37.84 |
| 2021-06-24 | 37.84 |
| 2021-06-23 | 41.78 |
| 2021-06-22 | 41.78 |
| 2021-06-21 | 45.72 |
| 2021-06-18 | 33.90 |
| 2021-06-17 | 33.90 |
| 2021-06-16 | 35.87 |
| 2021-06-15 | 35.87 |
| 2021-06-11 | 35.87 |
| 2021-06-10 | 31.93 |
| 2021-06-09 | 35.87 |
| 2021-06-08 | 35.87 |
| 2021-06-07 | 35.87 |
| 2021-06-04 | 35.87 |
| 2021-06-03 | 35.87 |
| 2021-06-02 | 37.84 |
| 2021-06-01 | 37.84 |
| 2021-05-31 | 33.90 |
| 2021-05-28 | 31.93 |
| 2021-05-27 | 29.96 |
| 2021-05-26 | 24.05 |
| 2021-05-25 | 33.90 |
| 2021-05-24 | 33.90 |
| 2021-05-21 | 37.84 |
| 2021-05-20 | 33.90 |
| 2021-05-18 | 37.84 |
| 2021-05-17 | 33.90 |
| 2021-05-14 | 37.84 |
| 2021-05-13 | 33.90 |
| 2021-05-12 | 33.90 |
| 2021-05-11 | 35.87 |
| 2021-05-10 | 35.87 |
| 2021-05-07 | 37.84 |
| 2021-05-06 | 33.90 |
| 2021-05-05 | 33.90 |
| 2021-05-04 | 33.90 |
| 2021-05-03 | 31.93 |
| 2021-04-30 | 31.93 |
| 2021-04-29 | 37.84 |
| 2021-04-28 | 37.84 |
| 2021-04-27 | 35.87 |
| 2021-04-26 | 35.87 |
| 2021-04-23 | 35.87 |
| 2021-04-22 | 35.87 |
| 2021-04-21 | 35.87 |
| 2021-04-20 | 39.81 |
| 2021-04-19 | 39.81 |
| 2021-04-16 | 37.84 |
| 2021-04-15 | 37.84 |
| 2021-04-14 | 37.84 |
| 2021-04-13 | 33.90 |
| 2021-04-12 | 39.81 |
| 2021-04-09 | 39.81 |
| 2021-04-08 | 39.81 |
| 2021-04-07 | 35.87 |
| 2021-04-01 | 39.81 |
| 2021-03-31 | 39.81 |
| 2021-03-30 | 37.84 |
| 2021-03-29 | 37.84 |
| 2021-03-26 | 37.84 |
| 2021-03-25 | 39.81 |
| 2021-03-24 | 35.87 |
| 2021-03-23 | 35.87 |
| 2021-03-22 | 39.81 |
| 2021-03-19 | 39.81 |
| 2021-03-18 | 41.78 |
| 2021-03-17 | 43.75 |
| 2021-03-16 | 45.72 |
| 2021-03-15 | 37.84 |
| 2021-03-12 | 35.87 |
| 2021-03-11 | 37.84 |
| 2021-03-10 | 33.90 |
| 2021-03-09 | 37.84 |
| 2021-03-08 | 37.84 |
| 2021-03-05 | 39.81 |
| 2021-03-04 | 39.81 |
| 2021-03-03 | 37.84 |
| 2021-03-02 | 39.81 |
| 2021-03-01 | 45.72 |
| 2021-02-26 | 45.72 |
| 2021-02-25 | 47.68 |
| 2021-02-24 | 35.87 |
| 2021-02-23 | 39.81 |
| 2021-02-22 | 39.81 |
| 2021-02-19 | 47.68 |
| 2021-02-18 | 45.72 |
| 2021-02-17 | 45.72 |
| 2021-02-16 | 39.81 |
| 2021-02-11 | 43.75 |
| 2021-02-10 | 43.75 |
| 2021-02-09 | 47.68 |
| 2021-02-08 | 41.78 |
| 2021-02-05 | 41.78 |
| 2021-02-04 | 41.78 |
| 2021-02-03 | 41.78 |
| 2021-02-02 | 41.78 |
| 2021-02-01 | 37.84 |
| 2021-01-29 | 37.84 |
| 2021-01-28 | 37.84 |
| 2021-01-27 | 45.72 |
| 2021-01-26 | 43.75 |
| 2021-01-25 | 49.65 |
| 2021-01-22 | 43.75 |
| 2021-01-21 | 43.75 |
| 2021-01-20 | 41.78 |
| 2021-01-19 | 39.81 |
| 2021-01-18 | 39.81 |
| 2021-01-15 | 41.78 |
| 2021-01-14 | 43.75 |
| 2021-01-13 | 43.75 |
| 2021-01-12 | 39.81 |
| 2021-01-11 | 43.75 |
| 2021-01-08 | 43.75 |
| 2021-01-07 | 41.78 |
| 2021-01-06 | 41.78 |
| 2021-01-05 | 35.87 |
| 2021-01-04 | 35.87 |
| 2020-12-31 | 35.87 |
| 2020-12-30 | 35.87 |
| 2020-12-29 | 39.81 |
| 2020-12-28 | 37.84 |
| 2020-12-24 | 43.75 |
| 2020-12-23 | 43.75 |
| 2020-12-22 | 39.81 |
| 2020-12-21 | 39.81 |
| 2020-12-18 | 39.81 |
| 2020-12-17 | 39.81 |
| 2020-12-16 | 39.81 |
| 2020-12-15 | 45.72 |
| 2020-12-14 | 45.72 |
| 2020-12-11 | 39.81 |
| 2020-12-10 | 41.78 |
| 2020-12-09 | 37.84 |
| 2020-12-08 | 37.84 |
| 2020-12-07 | 43.75 |
| 2020-12-04 | 45.72 |
| 2020-12-03 | 45.72 |
| 2020-12-02 | 37.84 |
| 2020-12-01 | 37.84 |
| 2020-11-30 | 37.84 |
| 2020-11-27 | 41.78 |
| 2020-11-26 | 41.78 |
| 2020-11-25 | 37.84 |
| 2020-11-24 | 37.84 |
| 2020-11-23 | 37.84 |
| 2020-11-20 | 37.84 |
| 2020-11-19 | 37.84 |
| 2020-11-18 | 33.90 |
| 2020-11-17 | 33.90 |
| 2020-11-16 | 33.90 |
| 2020-11-13 | 37.84 |
| 2020-11-12 | 37.84 |
| 2020-11-11 | 45.72 |
| 2020-11-10 | 45.72 |
| 2020-11-09 | 45.72 |
| 2020-11-06 | 37.84 |
| 2020-11-05 | 37.84 |
| 2020-11-04 | 29.96 |
| 2020-11-03 | 29.96 |
| 2020-11-02 | 35.87 |
| 2020-10-30 | 39.81 |
| 2020-10-29 | 39.81 |
| 2020-10-28 | 39.81 |
| 2020-10-27 | 39.81 |
| 2020-10-23 | 39.81 |
| 2020-10-22 | 39.81 |
| 2020-10-21 | 39.81 |
| 2020-10-20 | 39.81 |
| 2020-10-19 | 43.75 |
| 2020-10-16 | 43.75 |
| 2020-10-15 | 41.78 |
| 2020-10-14 | 39.81 |
| 2020-10-12 | 39.81 |
| 2020-10-09 | 45.72 |
| 2020-10-08 | 35.87 |
| 2020-10-07 | 39.81 |
| 2020-10-06 | 39.81 |
| 2020-10-05 | 39.81 |
| 2020-09-30 | 41.78 |
| 2020-09-29 | 41.78 |
| 2020-09-28 | 41.78 |
| 2020-09-25 | 49.65 |
| 2020-09-24 | 45.72 |
| 2020-09-23 | 43.75 |
| 2020-09-22 | 43.75 |
| 2020-09-21 | 49.65 |
| 2020-09-18 | 47.68 |
| 2020-09-17 | 47.68 |
| 2020-09-16 | 43.75 |
| 2020-09-15 | 43.75 |
| 2020-09-14 | 39.81 |
| 2020-09-11 | 55.56 |
| 2020-09-10 | 47.68 |
| 2020-09-09 | 55.56 |
| 2020-09-08 | 55.56 |
| 2020-09-07 | 53.59 |
| 2020-09-04 | 35.87 |
| 2020-09-03 | 37.84 |
| 2020-09-02 | 33.90 |
| 2020-09-01 | 37.84 |
| 2020-08-31 | 26.02 |
| 2020-08-28 | 29.96 |
| 2020-08-27 | 29.96 |
| 2020-08-26 | 33.90 |
| 2020-08-25 | 29.96 |
| 2020-08-24 | 29.96 |
| 2020-08-21 | 31.93 |
| 2020-08-20 | 29.96 |
| 2020-08-19 | 37.84 |
| 2020-08-18 | 37.84 |
| 2020-08-17 | 29.96 |
| 2020-08-14 | 26.02 |
| 2020-08-13 | 27.99 |
| 2020-08-12 | 27.99 |
| 2020-08-11 | 27.99 |
| 2020-08-10 | 27.99 |
| 2020-08-07 | 27.99 |
| 2020-08-06 | 31.93 |
| 2020-08-05 | 37.84 |
| 2020-08-04 | 31.93 |
| 2020-08-03 | 27.99 |
| 2020-07-31 | 29.96 |
| 2020-07-30 | 29.96 |
| 2020-07-29 | 29.96 |
| 2020-07-28 | 31.93 |
| 2020-07-27 | 29.96 |
| 2020-07-24 | 33.90 |
| 2020-07-23 | 31.93 |
| 2020-07-22 | 31.93 |
| 2020-07-21 | 31.93 |
| 2020-07-20 | 35.87 |
| 2020-07-17 | 35.87 |
| 2020-07-16 | 37.84 |
| 2020-07-15 | 37.84 |
| 2020-07-14 | 31.93 |
| 2020-07-13 | 37.84 |
| 2020-07-10 | 35.87 |
| 2020-07-09 | 37.84 |
| 2020-07-08 | 31.93 |
| 2020-07-07 | 33.90 |
| 2020-07-06 | 35.87 |
| 2020-07-03 | 37.84 |
| 2020-07-02 | 37.84 |
| 2020-06-30 | 33.90 |
| 2020-06-29 | 33.90 |
| 2020-06-26 | 33.90 |
| 2020-06-24 | 39.81 |
| 2020-06-23 | 37.84 |
| 2020-06-22 | 33.90 |
| 2020-06-19 | 33.90 |
| 2020-06-18 | 33.90 |
| 2020-06-17 | 33.90 |
| 2020-06-16 | 27.01 |
| 2020-06-15 | 32.87 |
| 2020-06-12 | 30.92 |
| 2020-06-11 | 30.92 |
| 2020-06-10 | 30.92 |
| 2020-06-09 | 30.92 |
| 2020-06-08 | 28.96 |
| 2020-06-05 | 28.96 |
| 2020-06-04 | 32.87 |
| 2020-06-03 | 32.87 |
| 2020-06-02 | 34.82 |
| 2020-06-01 | 36.78 |
| 2020-05-29 | 36.78 |
| 2020-05-28 | 36.78 |
| 2020-05-27 | 30.92 |
| 2020-05-26 | 36.78 |
| 2020-05-25 | 34.82 |
| 2020-05-22 | 36.78 |
| 2020-05-21 | 40.69 |
| 2020-05-20 | 42.64 |
| 2020-05-19 | 34.82 |
| 2020-05-18 | 38.73 |
| 2020-05-15 | 50.46 |
| 2020-05-14 | 52.41 |
| 2020-05-13 | 42.64 |
| 2020-05-12 | 50.46 |
| 2020-05-11 | 50.46 |
| 2020-05-08 | 34.82 |
| 2020-05-07 | 34.82 |
| 2020-05-06 | 34.82 |
| 2020-05-05 | 36.78 |
| 2020-05-04 | 34.82 |
| 2020-04-29 | 36.78 |
| 2020-04-28 | 32.87 |
| 2020-04-27 | 34.82 |
| 2020-04-24 | 32.87 |
| 2020-04-23 | 42.64 |
| 2020-04-22 | 42.64 |
| 2020-04-21 | 42.64 |
| 2020-04-20 | 46.55 |
| 2020-04-17 | 46.55 |
| 2020-04-16 | 44.59 |
| 2020-04-15 | 44.59 |
| 2020-04-14 | 54.36 |
| 2020-04-09 | 54.36 |
| 2020-04-08 | 54.36 |
| 2020-04-07 | 54.36 |
| 2020-04-06 | 42.64 |
| 2020-04-03 | 42.64 |
| 2020-04-02 | 42.64 |
| 2020-04-01 | 42.64 |
| 2020-03-31 | 44.59 |
| 2020-03-30 | 54.36 |
| 2020-03-27 | 52.41 |
| 2020-03-26 | 42.64 |
| 2020-03-25 | 42.64 |
| 2020-03-24 | 42.64 |
| 2020-03-23 | 42.64 |
| 2020-03-20 | 44.59 |
| 2020-03-19 | 44.59 |
| 2020-03-18 | 46.55 |
| 2020-03-17 | 54.36 |
| 2020-03-16 | 54.36 |
| 2020-03-13 | 54.36 |
| 2020-03-12 | 54.36 |
| 2020-03-11 | 54.36 |
| 2020-03-10 | 54.36 |
| 2020-03-09 | 54.36 |
| 2020-03-06 | 52.41 |
| 2020-03-05 | 54.36 |
| 2020-03-04 | 58.27 |
| 2020-03-03 | 56.32 |
| 2020-03-02 | 50.46 |
| 2020-02-28 | 50.46 |
| 2020-02-27 | 50.46 |
| 2020-02-26 | 50.46 |
| 2020-02-25 | 50.46 |
| 2020-02-24 | 50.46 |
| 2020-02-21 | 50.46 |
| 2020-02-20 | 50.46 |
| 2020-02-19 | 50.46 |
| 2020-02-18 | 50.46 |
| 2020-02-17 | 50.46 |
| 2020-02-14 | 52.41 |
| 2020-02-13 | 52.41 |
| 2020-02-12 | 56.32 |
| 2020-02-11 | 58.27 |
| 2020-02-10 | 58.27 |
| 2020-02-07 | 58.27 |
| 2020-02-06 | 58.27 |
| 2020-02-05 | 58.27 |
| 2020-02-04 | 48.50 |
| 2020-02-03 | 50.46 |
| 2020-01-31 | 52.41 |
| 2020-01-30 | 50.46 |
| 2020-01-29 | 50.46 |
| 2020-01-24 | 50.46 |
| 2020-01-23 | 58.27 |
| 2020-01-22 | 58.27 |
| 2020-01-21 | 52.41 |
| 2020-01-20 | 54.36 |
| 2020-01-17 | 54.36 |
| 2020-01-16 | 54.36 |
| 2020-01-15 | 56.32 |
| 2020-01-14 | 52.41 |
| 2020-01-13 | 56.32 |
| 2020-01-10 | 56.32 |
| 2020-01-09 | 56.32 |
| 2020-01-08 | 56.32 |
| 2020-01-07 | 56.32 |
| 2020-01-06 | 46.55 |
| 2020-01-03 | 56.32 |
| 2020-01-02 | 54.36 |
| 2019-12-31 | 68.04 |
| 2019-12-30 | 68.04 |
| 2019-12-27 | 111.03 |
| 2019-12-24 | 56.32 |
| 2019-12-23 | 56.32 |
| 2019-12-20 | 56.32 |
| 2019-12-19 | 56.32 |
| 2019-12-18 | 52.41 |
| 2019-12-17 | 56.32 |
| 2019-12-16 | 56.32 |
| 2019-12-13 | 52.41 |
| 2019-12-12 | 56.32 |
| 2019-12-11 | 52.41 |
| 2019-12-10 | 56.32 |
| 2019-12-09 | 56.32 |
| 2019-12-06 | 56.32 |
| 2019-12-05 | 56.32 |
| 2019-12-04 | 56.32 |
| 2019-12-03 | 56.32 |
| 2019-12-02 | 56.32 |
| 2019-11-29 | 56.32 |
| 2019-11-28 | 56.32 |
| 2019-11-27 | 56.32 |
| 2019-11-26 | 56.32 |
| 2019-11-25 | 56.32 |
| 2019-11-22 | 56.32 |
| 2019-11-21 | 56.32 |
| 2019-11-20 | 56.32 |
| 2019-11-19 | 56.32 |
| 2019-11-18 | 58.27 |
| 2019-11-15 | 56.32 |
| 2019-11-14 | 56.32 |
| 2019-11-13 | 56.32 |
| 2019-11-12 | 56.32 |
| 2019-11-11 | 56.32 |
| 2019-11-08 | 56.32 |
| 2019-11-07 | 56.32 |
| 2019-11-06 | 54.36 |
| 2019-11-05 | 52.41 |
| 2019-11-04 | 56.32 |
| 2019-11-01 | 60.23 |
| 2019-10-31 | 58.27 |
| 2019-10-30 | 58.27 |
| 2019-10-29 | 58.27 |
| 2019-10-28 | 58.27 |
| 2019-10-25 | 58.27 |
| 2019-10-24 | 58.27 |
| 2019-10-23 | 54.36 |
| 2019-10-22 | 54.36 |
| 2019-10-21 | 56.32 |
| 2019-10-18 | 66.09 |
| 2019-10-17 | 60.23 |
| 2019-10-16 | 62.18 |
| 2019-10-15 | 56.32 |
| 2019-10-14 | 62.18 |
| 2019-10-11 | 62.18 |
| 2019-10-10 | 56.32 |
| 2019-10-09 | 56.32 |
| 2019-10-08 | 56.32 |
| 2019-10-04 | 56.32 |
| 2019-10-03 | 56.32 |
| 2019-10-02 | 56.32 |
| 2019-09-30 | 56.32 |
| 2019-09-27 | 56.32 |
| 2019-09-26 | 52.41 |
| 2019-09-25 | 56.32 |
| 2019-09-24 | 56.32 |
| 2019-09-23 | 56.32 |
| 2019-09-20 | 56.32 |
| 2019-09-19 | 56.32 |
| 2019-09-18 | 56.32 |
| 2019-09-17 | 56.32 |
| 2019-09-16 | 46.55 |
| 2019-09-13 | 46.55 |
| 2019-09-12 | 64.13 |
| 2019-09-11 | 64.13 |
| 2019-09-10 | 62.18 |
| 2019-09-09 | 58.27 |
| 2019-09-06 | 56.32 |
| 2019-09-05 | 64.13 |
| 2019-09-04 | 50.46 |
| 2019-09-03 | 64.13 |
| 2019-09-02 | 64.13 |
| 2019-08-30 | 77.81 |
| 2019-08-29 | 75.86 |
| 2019-08-28 | 62.18 |
| 2019-08-27 | 64.13 |
| 2019-08-26 | 62.18 |
| 2019-08-23 | 56.32 |
| 2019-08-22 | 56.32 |
| 2019-08-21 | 66.09 |
| 2019-08-20 | 56.32 |
| 2019-08-19 | 40.69 |
| 2019-08-16 | 40.69 |
| 2019-08-15 | 44.59 |
| 2019-08-14 | 44.59 |
| 2019-08-13 | 40.69 |
| 2019-08-12 | 54.36 |
| 2019-08-09 | 54.36 |
| 2019-08-08 | 54.36 |
| 2019-08-07 | 54.36 |
| 2019-08-06 | 54.36 |
| 2019-08-05 | 58.27 |
| 2019-08-02 | 52.41 |
| 2019-08-01 | 52.41 |
| 2019-07-31 | 48.50 |
| 2019-07-30 | 48.50 |
| 2019-07-29 | 66.09 |
| 2019-07-26 | 58.27 |
| 2019-07-25 | 68.04 |
| 2019-07-24 | 68.04 |
| 2019-07-23 | 66.09 |
| 2019-07-22 | 66.09 |
| 2019-07-19 | 66.09 |
| 2019-07-18 | 66.09 |
| 2019-07-17 | 71.95 |
| 2019-07-16 | 75.86 |
| 2019-07-15 | 68.04 |
| 2019-07-12 | 71.95 |
| 2019-07-11 | 85.63 |
| 2019-07-10 | 85.63 |
| 2019-07-09 | 85.63 |
| 2019-07-08 | 85.63 |
| 2019-07-05 | 85.63 |
| 2019-07-04 | 85.63 |
| 2019-07-03 | 85.63 |
| 2019-07-02 | 85.63 |
| 2019-06-28 | 85.63 |
| 2019-06-27 | 85.63 |
| 2019-06-26 | 85.63 |
| 2019-06-25 | 85.63 |
| 2019-06-24 | 89.54 |
| 2019-06-21 | 89.54 |
| 2019-06-20 | 89.54 |
| 2019-06-19 | 89.54 |
| 2019-06-18 | 89.54 |
| 2019-06-17 | 93.44 |
| 2019-06-14 | 95.40 |
| 2019-06-13 | 95.40 |
| 2019-06-12 | 95.40 |
| 2019-06-11 | 95.40 |
| 2019-06-10 | 95.40 |
| 2019-06-06 | 95.40 |
| 2019-06-05 | 95.40 |
| 2019-06-04 | 95.40 |
| 2019-06-03 | 95.40 |
| 2019-05-31 | 95.40 |
| 2019-05-30 | 95.40 |
| 2019-05-29 | 95.40 |
| 2019-05-28 | 95.40 |
| 2019-05-27 | 95.40 |
| 2019-05-24 | 95.40 |
| 2019-05-23 | 95.40 |
| 2019-05-22 | 95.40 |
| 2019-05-21 | 95.40 |
| 2019-05-20 | 95.40 |
| 2019-05-17 | 95.40 |
| 2019-05-16 | 85.63 |
| 2019-05-15 | 79.77 |
| 2019-05-14 | 79.77 |
| 2019-05-10 | 79.77 |
| 2019-05-09 | 79.77 |
| 2019-05-08 | 93.44 |
| 2019-05-07 | 81.72 |
| 2019-05-06 | 81.72 |
| 2019-05-03 | 97.35 |
| 2019-05-02 | 97.35 |
| 2019-04-30 | 97.35 |
| 2019-04-29 | 97.35 |
| 2019-04-26 | 97.35 |
| 2019-04-25 | 97.35 |
| 2019-04-24 | 97.35 |
| 2019-04-23 | 97.35 |
| 2019-04-18 | 97.35 |
| 2019-04-17 | 97.35 |
| 2019-04-16 | 95.40 |
| 2019-04-15 | 99.31 |
| 2019-04-12 | 95.40 |
| 2019-04-11 | 95.40 |
| 2019-04-10 | 95.40 |
| 2019-04-09 | 95.40 |
| 2019-04-08 | 111.03 |
| 2019-04-04 | 95.40 |
| 2019-04-03 | 95.40 |
| 2019-04-02 | 99.31 |
| 2019-04-01 | 91.49 |
| 2019-03-29 | 91.49 |
| 2019-03-28 | 87.58 |
| 2019-03-27 | 87.58 |
| 2019-03-26 | 87.58 |
| 2019-03-25 | 87.58 |
| 2019-03-22 | 95.40 |
| 2019-03-21 | 95.40 |
| 2019-03-20 | 99.31 |
| 2019-03-19 | 101.26 |
| 2019-03-18 | 101.26 |
| 2019-03-15 | 101.26 |
| 2019-03-14 | 101.26 |
| 2019-03-13 | 101.26 |
| 2019-03-12 | 95.40 |
| 2019-03-11 | 103.21 |
| 2019-03-08 | 89.54 |
| 2019-03-07 | 97.35 |
| 2019-03-06 | 97.35 |
| 2019-03-05 | 99.31 |
| 2019-03-04 | 99.31 |
| 2019-03-01 | 97.35 |
| 2019-02-28 | 95.40 |
| 2019-02-27 | 95.40 |
| 2019-02-26 | 95.40 |
| 2019-02-25 | 95.40 |
| 2019-02-22 | 95.40 |
| 2019-02-21 | 95.40 |
| 2019-02-20 | 101.26 |
| 2019-02-19 | 101.26 |
| 2019-02-18 | 101.26 |
| 2019-02-15 | 101.26 |
| 2019-02-14 | 99.31 |
| 2019-02-13 | 105.17 |
| 2019-02-12 | 101.26 |
| 2019-02-11 | 114.94 |
| 2019-02-08 | 120.80 |
| 2019-02-04 | 112.98 |
| 2019-02-01 | 112.98 |
| 2019-01-31 | 112.98 |
| 2019-01-30 | 112.98 |
| 2019-01-29 | 112.98 |
| 2019-01-28 | 112.98 |
| 2019-01-25 | 118.85 |
| 2019-01-24 | 105.17 |
| 2019-01-23 | 105.17 |
| 2019-01-22 | 105.17 |
| 2019-01-21 | 101.26 |
| 2019-01-18 | 101.26 |
| 2019-01-17 | 101.26 |
| 2019-01-16 | 105.17 |
| 2019-01-15 | 107.12 |
| 2019-01-14 | 107.12 |
| 2019-01-11 | 107.12 |
| 2019-01-10 | 111.03 |
| 2019-01-09 | 99.31 |
| 2019-01-08 | 99.31 |
| 2019-01-07 | 105.17 |
| 2019-01-04 | 99.31 |
| 2019-01-03 | 112.98 |
| 2019-01-02 | 95.40 |
| 2018-12-31 | 111.03 |
| 2018-12-28 | 111.03 |
| 2018-12-27 | 114.94 |
| 2018-12-24 | 114.94 |
| 2018-12-21 | 114.94 |
| 2018-12-20 | 126.66 |
| 2018-12-19 | 126.66 |
| 2018-12-18 | 126.66 |
| 2018-12-17 | 126.66 |
| 2018-12-14 | 128.62 |
| 2018-12-13 | 128.62 |
| 2018-12-12 | 128.62 |
| 2018-12-11 | 128.62 |
| 2018-12-10 | 130.57 |
| 2018-12-07 | 114.94 |
| 2018-12-06 | 114.94 |
| 2018-12-05 | 114.94 |
| 2018-12-04 | 118.85 |
| 2018-12-03 | 118.85 |
| 2018-11-30 | 114.94 |
| 2018-11-29 | 114.94 |
| 2018-11-28 | 114.94 |
| 2018-11-27 | 114.94 |
| 2018-11-26 | 114.94 |
| 2018-11-23 | 114.94 |
| 2018-11-22 | 114.94 |
| 2018-11-21 | 114.94 |
| 2018-11-20 | 114.94 |
| 2018-11-19 | 114.94 |
| 2018-11-16 | 114.94 |
| 2018-11-15 | 114.94 |
| 2018-11-14 | 116.89 |
| 2018-11-13 | 116.89 |
| 2018-11-12 | 114.94 |
| 2018-11-09 | 114.94 |
| 2018-11-08 | 114.94 |
| 2018-11-07 | 114.94 |
| 2018-11-06 | 114.94 |
| 2018-11-05 | 111.03 |
| 2018-11-02 | 111.03 |
| 2018-11-01 | 109.08 |
| 2018-10-31 | 109.08 |
| 2018-10-30 | 105.17 |
| 2018-10-29 | 97.35 |
| 2018-10-26 | 105.17 |
| 2018-10-25 | 105.17 |
| 2018-10-24 | 107.12 |
| 2018-10-23 | 107.12 |
| 2018-10-22 | 107.12 |
| 2018-10-19 | 107.12 |
| 2018-10-18 | 107.12 |
| 2018-10-16 | 107.12 |
| 2018-10-15 | 120.80 |
| 2018-10-12 | 120.80 |
| 2018-10-11 | 122.75 |
| 2018-10-10 | 124.71 |
| 2018-10-09 | 124.71 |
| 2018-10-08 | 124.71 |
| 2018-10-05 | 126.66 |
| 2018-10-04 | 126.66 |
| 2018-10-03 | 126.66 |
| 2018-10-02 | 118.85 |
| 2018-09-28 | 118.85 |
| 2018-09-27 | 112.98 |
| 2018-09-26 | 107.12 |
| 2018-09-24 | 107.12 |
| 2018-09-21 | 107.12 |
| 2018-09-20 | 107.12 |
| 2018-09-19 | 107.12 |
| 2018-09-18 | 105.17 |
| 2018-09-17 | 107.12 |
| 2018-09-14 | 107.12 |
| 2018-09-13 | 107.12 |
| 2018-09-12 | 107.12 |
| 2018-09-11 | 105.17 |
| 2018-09-10 | 105.17 |
| 2018-09-07 | 105.17 |
| 2018-09-06 | 103.41 |
| 2018-09-05 | 103.41 |
| 2018-09-04 | 105.35 |
| 2018-09-03 | 105.35 |
| 2018-08-31 | 103.41 |
| 2018-08-30 | 103.41 |
| 2018-08-29 | 103.41 |
| 2018-08-28 | 103.41 |
| 2018-08-27 | 105.35 |
| 2018-08-24 | 95.66 |
| 2018-08-23 | 93.72 |
| 2018-08-22 | 99.53 |
| 2018-08-21 | 97.60 |
| 2018-08-20 | 97.60 |
| 2018-08-17 | 101.47 |
| 2018-08-16 | 122.78 |
| 2018-08-15 | 122.78 |
| 2018-08-14 | 115.03 |
| 2018-08-13 | 113.10 |
| 2018-08-10 | 105.35 |
| 2018-08-09 | 107.28 |
| 2018-08-08 | 107.28 |
| 2018-08-07 | 105.35 |
| 2018-08-06 | 113.10 |
| 2018-08-03 | 118.91 |
| 2018-08-02 | 138.28 |
| 2018-08-01 | 140.22 |
| 2018-07-31 | 151.84 |
| 2018-07-30 | 161.53 |
| 2018-07-27 | 161.53 |
| 2018-07-26 | 161.53 |
| 2018-07-25 | 159.59 |
| 2018-07-24 | 159.59 |
| 2018-07-23 | 159.59 |
| 2018-07-20 | 153.78 |
| 2018-07-19 | 153.78 |
| 2018-07-18 | 153.78 |
| 2018-07-17 | 153.78 |
| 2018-07-16 | 153.78 |
| 2018-07-13 | 151.84 |
| 2018-07-12 | 151.84 |
| 2018-07-11 | 151.84 |
| 2018-07-10 | 151.84 |
| 2018-07-09 | 151.84 |
| 2018-07-06 | 151.84 |
| 2018-07-05 | 151.84 |
| 2018-07-04 | 151.84 |
| 2018-07-03 | 151.84 |
| 2018-06-29 | 157.65 |
| 2018-06-28 | 161.53 |
| 2018-06-27 | 171.21 |
| 2018-06-26 | 171.21 |
| 2018-06-25 | 178.96 |
| 2018-06-22 | 178.96 |
| 2018-06-21 | 178.96 |
| 2018-06-20 | 178.96 |
| 2018-06-19 | 178.96 |
| 2018-06-15 | 178.96 |
| 2018-06-14 | 178.96 |
| 2018-06-13 | 178.96 |
| 2018-06-12 | 165.40 |
| 2018-06-11 | 178.96 |
| 2018-06-08 | 178.96 |
| 2018-06-07 | 178.96 |
| 2018-06-06 | 178.96 |
| 2018-06-05 | 180.90 |
| 2018-06-04 | 180.90 |
| 2018-06-01 | 180.90 |
| 2018-05-31 | 180.90 |
| 2018-05-30 | 180.90 |
| 2018-05-29 | 177.02 |
| 2018-05-28 | 177.02 |
| 2018-05-25 | 177.02 |
| 2018-05-24 | 177.02 |
| 2018-05-23 | 177.02 |
| 2018-05-21 | 180.90 |
| 2018-05-18 | 180.90 |
| 2018-05-17 | 175.09 |
| 2018-05-16 | 171.99 |
| 2018-05-15 | 168.16 |
| 2018-05-14 | 171.99 |
| 2018-05-11 | 171.99 |
| 2018-05-10 | 173.90 |
| 2018-05-09 | 170.07 |
| 2018-05-08 | 170.07 |
| 2018-05-07 | 177.73 |
| 2018-05-04 | 171.99 |
| 2018-05-03 | 173.90 |
| 2018-05-02 | 177.73 |
| 2018-04-30 | 173.90 |
| 2018-04-27 | 183.48 |
| 2018-04-26 | 181.56 |
| 2018-04-25 | 181.56 |
| 2018-04-24 | 181.56 |
| 2018-04-23 | 179.65 |
| 2018-04-20 | 187.31 |
| 2018-04-19 | 187.31 |
| 2018-04-18 | 185.39 |
| 2018-04-17 | 179.65 |
| 2018-04-16 | 187.31 |
| 2018-04-13 | 196.89 |
| 2018-04-12 | 206.46 |
| 2018-04-11 | 206.46 |
| 2018-04-10 | 206.46 |
| 2018-04-09 | 206.46 |
| 2018-04-06 | 202.63 |
| 2018-04-04 | 202.63 |
| 2018-04-03 | 208.38 |
| 2018-03-29 | 208.38 |
| 2018-03-28 | 196.89 |
| 2018-03-27 | 196.89 |
| 2018-03-26 | 196.89 |
| 2018-03-23 | 200.72 |
| 2018-03-22 | 196.89 |
| 2018-03-21 | 193.06 |
| 2018-03-20 | 189.23 |
| 2018-03-19 | 200.72 |
| 2018-03-16 | 191.14 |
| 2018-03-15 | 173.90 |
| 2018-03-14 | 177.73 |
| 2018-03-13 | 177.73 |
| 2018-03-12 | 177.73 |
| 2018-03-09 | 175.82 |
| 2018-03-08 | 183.48 |
| 2018-03-07 | 179.65 |
| 2018-03-06 | 181.56 |
| 2018-03-05 | 181.56 |
| 2018-03-02 | 185.39 |
| 2018-03-01 | 185.39 |
| 2018-02-28 | 183.48 |
| 2018-02-27 | 183.48 |
| 2018-02-26 | 183.48 |
| 2018-02-23 | 183.48 |
| 2018-02-22 | 185.39 |
| 2018-02-21 | 187.31 |
| 2018-02-20 | 187.31 |
| 2018-02-15 | 187.31 |
| 2018-02-14 | 187.31 |
| 2018-02-13 | 187.31 |
| 2018-02-12 | 185.39 |
| 2018-02-09 | 191.14 |
| 2018-02-08 | 189.23 |
| 2018-02-07 | 208.38 |
| 2018-02-06 | 208.38 |
| 2018-02-05 | 223.70 |
| 2018-02-02 | 221.79 |
| 2018-02-01 | 221.79 |
| 2018-01-31 | 221.79 |
| 2018-01-30 | 227.53 |
| 2018-01-29 | 235.19 |
| 2018-01-26 | 246.69 |
| 2018-01-25 | 240.94 |
| 2018-01-24 | 244.77 |
| 2018-01-23 | 252.43 |
| 2018-01-22 | 252.43 |
| 2018-01-19 | 252.43 |
| 2018-01-18 | 252.43 |
| 2018-01-17 | 250.52 |
| 2018-01-16 | 250.52 |
| 2018-01-15 | 256.26 |
| 2018-01-12 | 263.93 |
| 2018-01-11 | 265.84 |
| 2018-01-10 | 265.84 |
| 2018-01-09 | 258.18 |
| 2018-01-08 | 258.18 |
| 2018-01-05 | 271.59 |
| 2018-01-04 | 254.35 |
| 2018-01-03 | 256.26 |
| 2018-01-02 | 258.18 |
| 2017-12-29 | 260.10 |
| 2017-12-28 | 254.35 |
| 2017-12-27 | 248.60 |
| 2017-12-22 | 248.60 |
| 2017-12-21 | 248.60 |
| 2017-12-20 | 252.43 |
| 2017-12-19 | 260.10 |
| 2017-12-18 | 262.01 |
| 2017-12-15 | 269.67 |
| 2017-12-14 | 269.67 |
| 2017-12-13 | 269.67 |
| 2017-12-12 | 271.59 |
| 2017-12-11 | 248.60 |
| 2017-12-08 | 252.43 |
| 2017-12-07 | 254.35 |
| 2017-12-06 | 262.01 |
| 2017-12-05 | 263.93 |
| 2017-12-04 | 267.76 |
| 2017-12-01 | 269.67 |
| 2017-11-30 | 269.67 |
| 2017-11-29 | 269.67 |
| 2017-11-28 | 269.67 |
| 2017-11-27 | 269.67 |
| 2017-11-24 | 269.67 |
| 2017-11-23 | 273.50 |
| 2017-11-22 | 273.50 |
| 2017-11-21 | 275.42 |
| 2017-11-20 | 275.42 |
| 2017-11-17 | 273.50 |
| 2017-11-16 | 273.50 |
| 2017-11-15 | 273.50 |
| 2017-11-14 | 275.42 |
| 2017-11-13 | 273.50 |
| 2017-11-10 | 273.50 |
| 2017-11-09 | 273.50 |
| 2017-11-08 | 273.50 |
| 2017-11-07 | 273.50 |
| 2017-11-06 | 273.50 |
| 2017-11-03 | 273.50 |
| 2017-11-02 | 273.50 |
| 2017-11-01 | 275.42 |
| 2017-10-31 | 275.42 |
| 2017-10-30 | 273.50 |
| 2017-10-27 | 275.42 |
| 2017-10-26 | 273.50 |
| 2017-10-25 | 273.50 |
| 2017-10-24 | 275.42 |
| 2017-10-23 | 273.50 |
| 2017-10-20 | 273.50 |
| 2017-10-19 | 273.50 |
| 2017-10-18 | 273.50 |
| 2017-10-17 | 271.59 |
| 2017-10-16 | 269.67 |
| 2017-10-13 | 275.42 |
| 2017-10-12 | 275.42 |
| 2017-10-11 | 281.16 |
| 2017-10-10 | 281.16 |
| 2017-10-09 | 281.16 |
| 2017-10-06 | 273.50 |
| 2017-10-04 | 273.50 |
| 2017-10-03 | 273.50 |
| 2017-09-29 | 273.50 |
| 2017-09-28 | 269.67 |
| 2017-09-27 | 271.59 |
| 2017-09-26 | 273.50 |
| 2017-09-25 | 269.67 |
| 2017-09-22 | 273.50 |
| 2017-09-21 | 273.50 |
| 2017-09-20 | 273.50 |
| 2017-09-19 | 275.42 |
| 2017-09-18 | 275.42 |
| 2017-09-15 | 273.50 |
| 2017-09-14 | 273.50 |
| 2017-09-13 | 273.50 |
| 2017-09-12 | 273.50 |
| 2017-09-11 | 273.50 |
| 2017-09-08 | 275.42 |
| 2017-09-07 | 269.67 |
| 2017-09-06 | 273.50 |
| 2017-09-05 | 273.50 |
| 2017-09-04 | 273.50 |
| 2017-09-01 | 277.33 |
| 2017-08-31 | 279.25 |
| 2017-08-30 | 275.42 |
| 2017-08-29 | 275.42 |
| 2017-08-28 | 273.50 |
| 2017-08-25 | 273.50 |
| 2017-08-24 | 269.29 |
| 2017-08-22 | 269.29 |
| 2017-08-21 | 269.29 |
| 2017-08-18 | 269.29 |
| 2017-08-17 | 271.18 |
| 2017-08-16 | 271.18 |
| 2017-08-15 | 271.18 |
| 2017-08-14 | 274.97 |
| 2017-08-11 | 269.29 |
| 2017-08-10 | 274.97 |
| 2017-08-09 | 274.97 |
| 2017-08-08 | 278.76 |
| 2017-08-07 | 263.61 |
| 2017-08-04 | 269.29 |
| 2017-08-03 | 265.50 |
| 2017-08-02 | 265.50 |
| 2017-08-01 | 261.71 |
| 2017-07-31 | 269.29 |
| 2017-07-28 | 269.29 |
| 2017-07-27 | 276.86 |
| 2017-07-26 | 282.55 |
| 2017-07-25 | 267.40 |
| 2017-07-24 | 267.40 |
| 2017-07-21 | 265.50 |
| 2017-07-20 | 269.29 |
| 2017-07-19 | 274.97 |
| 2017-07-18 | 267.40 |
| 2017-07-17 | 267.40 |
| 2017-07-14 | 267.40 |
| 2017-07-13 | 267.40 |
| 2017-07-12 | 267.40 |
| 2017-07-11 | 269.29 |
| 2017-07-10 | 269.29 |
| 2017-07-07 | 269.29 |
| 2017-07-06 | 269.29 |
| 2017-07-05 | 269.29 |
| 2017-07-04 | 269.29 |
| 2017-07-03 | 269.29 |
| 2017-06-30 | 269.29 |
| 2017-06-29 | 269.29 |
| 2017-06-28 | 269.29 |
| 2017-06-27 | 269.29 |
| 2017-06-26 | 265.50 |
| 2017-06-23 | 271.18 |
| 2017-06-22 | 269.29 |
| 2017-06-21 | 271.18 |
| 2017-06-20 | 269.29 |
| 2017-06-19 | 269.29 |
| 2017-06-16 | 271.18 |
| 2017-06-15 | 269.29 |
| 2017-06-14 | 269.29 |
| 2017-06-13 | 271.18 |
| 2017-06-12 | 274.97 |
| 2017-06-09 | 276.86 |
| 2017-06-08 | 282.55 |
| 2017-06-07 | 284.44 |
| 2017-06-06 | 284.44 |
| 2017-06-05 | 282.55 |
| 2017-06-02 | 288.23 |
| 2017-06-01 | 280.65 |
| 2017-05-31 | 278.76 |
| 2017-05-29 | 280.65 |
| 2017-05-26 | 282.55 |
| 2017-05-25 | 280.65 |
| 2017-05-24 | 286.33 |
| 2017-05-23 | 278.76 |
| 2017-05-22 | 282.55 |
| 2017-05-19 | 282.55 |
| 2017-05-18 | 284.44 |
| 2017-05-17 | 287.28 |
| 2017-05-16 | 285.41 |
| 2017-05-15 | 287.28 |
| 2017-05-12 | 287.28 |
| 2017-05-11 | 279.80 |
| 2017-05-10 | 279.80 |
| 2017-05-09 | 287.28 |
| 2017-05-08 | 285.41 |
| 2017-05-05 | 274.18 |
| 2017-05-04 | 274.18 |
| 2017-05-02 | 279.80 |
| 2017-04-28 | 281.67 |
| 2017-04-27 | 292.89 |
| 2017-04-26 | 279.80 |
| 2017-04-25 | 279.80 |
| 2017-04-24 | 281.67 |
| 2017-04-21 | 291.02 |
| 2017-04-20 | 291.02 |
| 2017-04-19 | 289.15 |
| 2017-04-18 | 292.89 |
| 2017-04-13 | 298.51 |
| 2017-04-12 | 285.41 |
| 2017-04-11 | 291.02 |
| 2017-04-10 | 305.99 |
| 2017-04-07 | 317.21 |
| 2017-04-06 | 317.21 |
| 2017-04-05 | 307.86 |
| 2017-04-03 | 322.83 |
| 2017-03-31 | 319.09 |
| 2017-03-30 | 317.21 |
| 2017-03-29 | 335.92 |
| 2017-03-28 | 298.51 |
| 2017-03-27 | 287.28 |
| 2017-03-24 | 287.28 |
| 2017-03-23 | 287.28 |
| 2017-03-22 | 287.28 |
| 2017-03-21 | 287.28 |
| 2017-03-20 | 296.63 |
| 2017-03-17 | 287.28 |
| 2017-03-16 | 289.15 |
| 2017-03-15 | 281.67 |
| 2017-03-14 | 279.80 |
| 2017-03-13 | 277.93 |
| 2017-03-10 | 283.54 |
| 2017-03-09 | 279.80 |
| 2017-03-08 | 272.31 |
| 2017-03-07 | 272.31 |
| 2017-03-06 | 276.05 |
| 2017-03-03 | 285.41 |
| 2017-03-02 | 272.31 |
| 2017-03-01 | 274.18 |
| 2017-02-28 | 274.18 |
| 2017-02-27 | 276.05 |
| 2017-02-24 | 274.18 |
| 2017-02-23 | 274.18 |
| 2017-02-22 | 281.67 |
| 2017-02-21 | 283.54 |
| 2017-02-20 | 281.67 |
| 2017-02-17 | 285.41 |
| 2017-02-16 | 291.02 |
| 2017-02-15 | 294.76 |
| 2017-02-14 | 298.51 |
| 2017-02-13 | 302.25 |
| 2017-02-10 | 302.25 |
| 2017-02-09 | 294.76 |
| 2017-02-08 | 294.76 |
| 2017-02-07 | 296.63 |
| 2017-02-06 | 304.12 |
| 2017-02-03 | 302.25 |
| 2017-02-02 | 300.38 |
| 2017-02-01 | 305.99 |
| 2017-01-27 | 292.89 |
| 2017-01-26 | 291.02 |
| 2017-01-25 | 302.25 |
| 2017-01-24 | 285.41 |
| 2017-01-23 | 283.54 |
| 2017-01-20 | 281.67 |
| 2017-01-19 | 287.28 |
| 2017-01-18 | 281.67 |
| 2017-01-17 | 277.93 |
| 2017-01-16 | 277.93 |
| 2017-01-13 | 279.80 |
| 2017-01-12 | 281.67 |
| 2017-01-11 | 279.80 |
| 2017-01-10 | 279.80 |
| 2017-01-09 | 283.54 |
| 2017-01-06 | 283.54 |
| 2017-01-05 | 279.80 |
| 2017-01-04 | 287.28 |
| 2017-01-03 | 274.18 |
| 2016-12-30 | 274.18 |
| 2016-12-29 | 285.41 |
| 2016-12-28 | 285.41 |
| 2016-12-23 | 279.80 |
| 2016-12-22 | 283.54 |
| 2016-12-21 | 272.31 |
| 2016-12-20 | 277.93 |
| 2016-12-19 | 276.05 |
| 2016-12-16 | 294.76 |
| 2016-12-15 | 261.09 |
| 2016-12-14 | 251.73 |
| 2016-12-13 | 246.12 |
| 2016-12-12 | 246.12 |
| 2016-12-09 | 244.25 |
| 2016-12-08 | 236.77 |
| 2016-12-07 | 233.02 |
| 2016-12-06 | 229.28 |
| 2016-12-05 | 229.28 |
| 2016-12-02 | 234.89 |
| 2016-12-01 | 240.51 |
| 2016-11-30 | 219.93 |
| 2016-11-29 | 219.93 |
| 2016-11-28 | 219.93 |
| 2016-11-25 | 219.93 |
| 2016-11-24 | 219.93 |
| 2016-11-23 | 219.93 |
| 2016-11-22 | 219.93 |
| 2016-11-21 | 218.06 |
| 2016-11-18 | 218.06 |
| 2016-11-17 | 218.06 |
| 2016-11-16 | 218.06 |
| 2016-11-15 | 216.19 |
| 2016-11-14 | 219.93 |
| 2016-11-11 | 218.06 |
| 2016-11-10 | 216.19 |
| 2016-11-09 | 214.31 |
| 2016-11-08 | 214.31 |
| 2016-11-07 | 214.31 |
| 2016-11-04 | 214.31 |
| 2016-11-03 | 218.06 |
| 2016-11-02 | 218.06 |
| 2016-11-01 | 212.44 |
| 2016-10-31 | 214.31 |
| 2016-10-28 | 214.31 |
| 2016-10-27 | 214.31 |
| 2016-10-26 | 210.57 |
| 2016-10-25 | 208.70 |
| 2016-10-24 | 208.70 |
| 2016-10-20 | 212.44 |
| 2016-10-19 | 210.57 |
| 2016-10-18 | 218.06 |
| 2016-10-17 | 208.70 |
| 2016-10-14 | 210.57 |
| 2016-10-13 | 210.57 |
| 2016-10-12 | 210.57 |
| 2016-10-11 | 210.57 |
| 2016-10-07 | 210.57 |
| 2016-10-06 | 210.57 |
| 2016-10-05 | 214.31 |
| 2016-10-04 | 210.57 |
| 2016-10-03 | 208.70 |
| 2016-09-30 | 208.70 |
| 2016-09-29 | 208.70 |
| 2016-09-28 | 206.83 |
| 2016-09-27 | 206.83 |
| 2016-09-26 | 206.83 |
| 2016-09-23 | 208.70 |
| 2016-09-22 | 208.70 |
| 2016-09-21 | 210.57 |
| 2016-09-20 | 214.31 |
| 2016-09-19 | 214.31 |
| 2016-09-15 | 214.31 |
| 2016-09-14 | 206.83 |
| 2016-09-13 | 206.83 |
| 2016-09-12 | 208.70 |
| 2016-09-09 | 208.70 |
| 2016-09-08 | 214.31 |
| 2016-09-07 | 208.70 |
| 2016-09-06 | 214.31 |
| 2016-09-05 | 214.31 |
| 2016-09-02 | 208.70 |
| 2016-09-01 | 212.44 |
| 2016-08-31 | 214.29 |
| 2016-08-30 | 206.90 |
| 2016-08-29 | 206.90 |
| 2016-08-26 | 206.90 |
| 2016-08-25 | 206.90 |
| 2016-08-24 | 206.90 |
| 2016-08-23 | 206.90 |
| 2016-08-22 | 206.90 |
| 2016-08-19 | 203.20 |
| 2016-08-18 | 205.05 |
| 2016-08-17 | 206.90 |
| 2016-08-16 | 203.20 |
| 2016-08-15 | 208.75 |
| 2016-08-12 | 206.90 |
| 2016-08-11 | 208.75 |
| 2016-08-10 | 210.59 |
| 2016-08-09 | 210.59 |
| 2016-08-08 | 208.75 |
| 2016-08-05 | 210.59 |
| 2016-08-04 | 210.59 |
| 2016-08-03 | 206.90 |
| 2016-08-01 | 206.90 |
| 2016-07-29 | 210.59 |
| 2016-07-28 | 208.75 |
| 2016-07-27 | 210.59 |
| 2016-07-26 | 214.29 |
| 2016-07-25 | 210.59 |
| 2016-07-22 | 214.29 |
| 2016-07-21 | 210.59 |
| 2016-07-20 | 210.59 |
| 2016-07-19 | 212.44 |
| 2016-07-18 | 212.44 |
| 2016-07-15 | 210.59 |
| 2016-07-14 | 210.59 |
| 2016-07-13 | 212.44 |
| 2016-07-12 | 217.99 |
| 2016-07-11 | 212.44 |
| 2016-07-08 | 214.29 |
| 2016-07-07 | 210.59 |
| 2016-07-06 | 210.59 |
| 2016-07-05 | 214.29 |
| 2016-07-04 | 214.29 |
| 2016-06-30 | 214.29 |
| 2016-06-29 | 210.59 |
| 2016-06-28 | 210.59 |
| 2016-06-27 | 210.59 |
| 2016-06-24 | 205.05 |
| 2016-06-23 | 210.59 |
| 2016-06-22 | 210.59 |
| 2016-06-21 | 210.59 |
| 2016-06-20 | 210.59 |
| 2016-06-17 | 210.59 |
| 2016-06-16 | 216.14 |
| 2016-06-15 | 216.14 |
| 2016-06-14 | 214.29 |
| 2016-06-13 | 210.59 |
| 2016-06-10 | 210.59 |
| 2016-06-08 | 214.29 |
| 2016-06-07 | 210.59 |
| 2016-06-06 | 216.14 |
| 2016-06-03 | 214.29 |
| 2016-06-02 | 214.29 |
| 2016-06-01 | 214.29 |
| 2016-05-31 | 214.29 |
| 2016-05-30 | 214.29 |
| 2016-05-27 | 214.29 |
| 2016-05-26 | 210.59 |
| 2016-05-25 | 210.59 |
| 2016-05-24 | 210.59 |
| 2016-05-23 | 216.08 |
| 2016-05-20 | 208.77 |
| 2016-05-19 | 208.77 |
| 2016-05-18 | 210.59 |
| 2016-05-17 | 216.08 |
| 2016-05-16 | 214.25 |
| 2016-05-13 | 208.77 |
| 2016-05-12 | 210.59 |
| 2016-05-11 | 216.08 |
| 2016-05-10 | 219.73 |
| 2016-05-09 | 219.73 |
| 2016-05-06 | 206.94 |
| 2016-05-05 | 212.42 |
| 2016-05-04 | 206.94 |
| 2016-05-03 | 210.59 |
| 2016-04-29 | 206.94 |
| 2016-04-28 | 206.94 |
| 2016-04-27 | 214.25 |
| 2016-04-26 | 208.77 |
| 2016-04-25 | 203.29 |
| 2016-04-22 | 201.46 |
| 2016-04-21 | 201.46 |
| 2016-04-20 | 201.46 |
| 2016-04-19 | 197.81 |
| 2016-04-18 | 194.15 |
| 2016-04-15 | 192.32 |
| 2016-04-14 | 190.50 |
| 2016-04-13 | 192.32 |
| 2016-04-12 | 188.67 |
| 2016-04-11 | 192.32 |
| 2016-04-08 | 185.02 |
| 2016-04-07 | 188.67 |
| 2016-04-06 | 186.84 |
| 2016-04-05 | 170.40 |
| 2016-04-01 | 175.88 |
| 2016-03-31 | 175.88 |
| 2016-03-30 | 174.05 |
| 2016-03-29 | 174.05 |
| 2016-03-24 | 174.05 |
| 2016-03-23 | 177.71 |
| 2016-03-22 | 177.71 |
| 2016-03-21 | 175.88 |
| 2016-03-18 | 181.36 |
| 2016-03-17 | 185.02 |
| 2016-03-16 | 203.29 |
| 2016-03-15 | 208.77 |
| 2016-03-14 | 210.59 |
| 2016-03-11 | 223.38 |
| 2016-03-10 | 210.59 |
| 2016-03-09 | 210.59 |
| 2016-03-08 | 212.42 |
| 2016-03-07 | 210.59 |
| 2016-03-04 | 212.42 |
| 2016-03-03 | 212.42 |
| 2016-03-02 | 210.59 |
| 2016-03-01 | 212.42 |
| 2016-02-29 | 212.42 |
| 2016-02-26 | 212.42 |
| 2016-02-25 | 212.42 |
| 2016-02-24 | 212.42 |
| 2016-02-23 | 212.42 |
| 2016-02-22 | 212.42 |
| 2016-02-19 | 212.42 |
| 2016-02-18 | 212.42 |
| 2016-02-17 | 212.42 |
| 2016-02-16 | 212.42 |
| 2016-02-15 | 201.46 |
| 2016-02-12 | 174.05 |
| 2016-02-11 | 177.71 |
| 2016-02-05 | 186.84 |
| 2016-02-04 | 186.84 |
| 2016-02-03 | 190.50 |
| 2016-02-02 | 185.02 |
| 2016-02-01 | 181.36 |
| 2016-01-29 | 179.54 |
| 2016-01-28 | 179.54 |
| 2016-01-27 | 179.54 |
| 2016-01-26 | 181.36 |
| 2016-01-25 | 177.71 |
| 2016-01-22 | 183.19 |
| 2016-01-21 | 177.71 |
| 2016-01-20 | 174.05 |
| 2016-01-19 | 174.05 |
| 2016-01-18 | 174.05 |
| 2016-01-15 | 174.05 |
| 2016-01-14 | 177.71 |
| 2016-01-13 | 175.88 |
| 2016-01-12 | 175.88 |
| 2016-01-11 | 174.05 |
| 2016-01-08 | 174.05 |
| 2016-01-07 | 174.05 |
| 2016-01-06 | 174.05 |
| 2016-01-05 | 166.75 |
| 2016-01-04 | 155.78 |
| 2015-12-31 | 159.44 |
| 2015-12-30 | 163.09 |
| 2015-12-29 | 175.88 |
| 2015-12-28 | 100.97 |
| 2015-12-24 | 100.97 |
| 2015-12-23 | 100.97 |
| 2015-12-22 | 100.97 |
| 2015-12-21 | 100.97 |
| 2015-12-18 | 100.97 |
| 2015-12-17 | 100.97 |
| 2015-12-16 | 100.97 |
| 2015-12-15 | 100.97 |
| 2015-12-14 | 100.97 |
| 2015-12-11 | 106.45 |
| 2015-12-10 | 106.45 |
| 2015-12-09 | 115.59 |
| 2015-12-08 | 121.07 |
| 2015-12-07 | 128.38 |
| 2015-12-04 | 126.55 |
| 2015-12-03 | 126.55 |
| 2015-12-02 | 113.76 |
| 2015-12-01 | 99.15 |
| 2015-11-30 | 93.66 |
| 2015-11-27 | 91.84 |
| 2015-11-26 | 93.66 |
| 2015-11-25 | 93.66 |
| 2015-11-24 | 97.32 |
| 2015-11-23 | 97.32 |
| 2015-11-20 | 99.15 |
| 2015-11-19 | 99.15 |
| 2015-11-18 | 93.66 |
| 2015-11-17 | 93.66 |
| 2015-11-16 | 99.15 |
| 2015-11-13 | 106.45 |
| 2015-11-12 | 106.45 |
| 2015-11-11 | 106.45 |
| 2015-11-10 | 104.63 |
| 2015-11-09 | 104.63 |
| 2015-11-06 | 104.63 |
| 2015-11-05 | 102.80 |
| 2015-11-04 | 102.80 |
| 2015-11-03 | 104.63 |
| 2015-11-02 | 104.63 |
| 2015-10-30 | 104.63 |
| 2015-10-29 | 108.28 |
| 2015-10-28 | 108.28 |
| 2015-10-27 | 104.63 |
| 2015-10-26 | 104.63 |
| 2015-10-23 | 102.80 |
| 2015-10-22 | 102.80 |
| 2015-10-20 | 108.28 |
| 2015-10-19 | 104.63 |
| 2015-10-16 | 104.63 |
| 2015-10-15 | 106.45 |
| 2015-10-14 | 104.63 |
| 2015-10-13 | 104.63 |
| 2015-10-12 | 97.32 |
| 2015-10-09 | 91.84 |
| 2015-10-08 | 91.84 |
| 2015-10-07 | 95.49 |
| 2015-10-06 | 91.84 |
| 2015-10-05 | 90.01 |
| 2015-10-02 | 93.66 |
| 2015-09-30 | 91.84 |
| 2015-09-29 | 93.66 |
| 2015-09-25 | 100.97 |
| 2015-09-24 | 99.15 |
| 2015-09-23 | 102.80 |
| 2015-09-22 | 106.45 |
| 2015-09-21 | 106.45 |
| 2015-09-18 | 110.11 |
| 2015-09-17 | 106.45 |
| 2015-09-16 | 110.11 |
| 2015-09-15 | 106.45 |
| 2015-09-14 | 110.11 |
| 2015-09-11 | 113.76 |
| 2015-09-10 | 113.76 |
| 2015-09-09 | 117.42 |
| 2015-09-08 | 117.42 |
| 2015-09-07 | 113.76 |
| 2015-09-04 | 111.02 |
| 2015-09-02 | 109.22 |
| 2015-09-01 | 114.63 |
| 2015-08-31 | 116.43 |
| 2015-08-28 | 116.43 |
| 2015-08-27 | 111.02 |
| 2015-08-26 | 96.59 |
| 2015-08-25 | 87.57 |
| 2015-08-24 | 107.41 |
| 2015-08-21 | 102.00 |
| 2015-08-20 | 109.22 |
| 2015-08-19 | 118.24 |
| 2015-08-18 | 116.43 |
| 2015-08-17 | 116.43 |
| 2015-08-14 | 107.41 |
| 2015-08-13 | 98.40 |
| 2015-08-12 | 78.56 |
| 2015-08-11 | 74.95 |
| 2015-08-10 | 76.75 |
| 2015-08-07 | 74.95 |
| 2015-08-06 | 74.95 |
| 2015-08-05 | 76.75 |
| 2015-08-04 | 76.75 |
| 2015-08-03 | 73.15 |
| 2015-07-31 | 80.36 |
| 2015-07-30 | 85.77 |
| 2015-07-29 | 85.77 |
| 2015-07-28 | 87.57 |
| 2015-07-27 | 83.97 |
| 2015-07-24 | 96.59 |
| 2015-07-23 | 102.00 |
| 2015-07-22 | 94.79 |
| 2015-07-21 | 100.20 |
| 2015-07-20 | 96.59 |
| 2015-07-17 | 87.57 |
| 2015-07-16 | 82.16 |
| 2015-07-15 | 82.16 |
| 2015-07-14 | 85.77 |
| 2015-07-13 | 87.57 |
| 2015-07-10 | 78.56 |
| 2015-07-09 | 65.93 |
| 2015-07-08 | 40.68 |
| 2015-07-07 | 55.11 |
| 2015-07-06 | 67.74 |
| 2015-07-03 | 92.99 |
| 2015-07-02 | 107.41 |
| 2015-06-30 | 112.83 |
| 2015-06-29 | 112.83 |
| 2015-06-26 | 114.63 |
| 2015-06-25 | 125.45 |
| 2015-06-24 | 125.45 |
| 2015-06-23 | 116.43 |
| 2015-06-22 | 134.47 |
| 2015-06-19 | 152.50 |
| 2015-06-18 | 161.52 |
| 2015-06-17 | 165.13 |
| 2015-06-16 | 165.13 |
| 2015-06-15 | 166.93 |
| 2015-06-12 | 172.34 |
| 2015-06-11 | 163.33 |
| 2015-06-10 | 154.31 |
| 2015-06-09 | 157.92 |
| 2015-06-08 | 161.52 |
| 2015-06-05 | 143.49 |
| 2015-06-04 | 145.29 |
| 2015-06-03 | 150.70 |
| 2015-06-02 | 143.49 |
| 2015-06-01 | 143.49 |
| 2015-05-29 | 125.45 |
| 2015-05-28 | 98.40 |
| 2015-05-27 | 103.81 |
| 2015-05-26 | 83.97 |
| 2015-05-22 | 67.74 |
| 2015-05-21 | 64.13 |
| 2015-05-20 | 69.54 |
| 2015-05-19 | 65.93 |
| 2015-05-18 | 65.93 |
| 2015-05-15 | 65.93 |
| 2015-05-14 | 73.15 |
| 2015-05-13 | 59.80 |
| 2015-05-12 | 58.04 |
| 2015-05-11 | 59.80 |
| 2015-05-08 | 54.53 |
| 2015-05-07 | 52.78 |
| 2015-05-06 | 59.80 |
| 2015-05-05 | 58.04 |
| 2015-05-04 | 63.31 |
| 2015-04-30 | 49.26 |
| 2015-04-29 | 47.51 |
| 2015-04-28 | 43.99 |
| 2015-04-27 | 43.99 |
| 2015-04-24 | 42.24 |
| 2015-04-23 | 42.24 |
| 2015-04-22 | 45.75 |
| 2015-04-21 | 47.51 |
| 2015-04-20 | 40.48 |
| 2015-04-17 | 47.51 |
| 2015-04-16 | 49.26 |
| 2015-04-15 | 52.78 |
| 2015-04-14 | 52.78 |
| 2015-04-13 | 51.02 |
| 2015-04-10 | 38.73 |
| 2015-04-09 | 40.48 |
| 2015-04-08 | 33.46 |
| 2015-04-02 | 29.95 |
| 2015-04-01 | 28.19 |
| 2015-03-31 | 29.95 |
| 2015-03-30 | 28.19 |
| 2015-03-27 | 28.19 |
| 2015-03-26 | 29.95 |
| 2015-03-25 | 31.70 |
| 2015-03-24 | 35.21 |
| 2015-03-23 | 38.73 |
| 2015-03-20 | 33.46 |
| 2015-03-19 | 31.70 |
| 2015-03-18 | 28.19 |
| 2015-03-17 | 29.95 |
| 2015-03-16 | 28.19 |
| 2015-03-13 | 26.43 |
| 2015-03-12 | 26.43 |
| 2015-03-11 | 26.43 |
| 2015-03-10 | 29.95 |
| 2015-03-09 | 28.19 |
| 2015-03-06 | 28.19 |
| 2015-03-05 | 28.19 |
| 2015-03-04 | 29.95 |
| 2015-03-03 | 33.46 |
| 2015-03-02 | 28.19 |
| 2015-02-27 | 28.19 |
| 2015-02-26 | 29.95 |
| 2015-02-25 | 31.70 |
| 2015-02-24 | 21.17 |
| 2015-02-23 | 21.17 |
| 2015-02-18 | 19.41 |
| 2015-02-17 | 21.17 |
| 2015-02-16 | 17.65 |
| 2015-02-13 | 19.41 |
| 2015-02-12 | 21.17 |
| 2015-02-11 | 19.41 |
| 2015-02-10 | 19.41 |
| 2015-02-09 | 19.41 |
| 2015-02-06 | 17.65 |
| 2015-02-05 | 19.41 |
| 2015-02-04 | 21.17 |
| 2015-02-03 | 21.17 |
| 2015-02-02 | 22.92 |
| 2015-01-30 | 22.92 |
| 2015-01-29 | 22.92 |
| 2015-01-28 | 22.92 |
| 2015-01-27 | 24.68 |
| 2015-01-26 | 22.92 |
| 2015-01-23 | 22.92 |
| 2015-01-22 | 21.17 |
| 2015-01-21 | 22.92 |
| 2015-01-20 | 22.92 |
| 2015-01-19 | 21.17 |
| 2015-01-16 | 24.68 |
| 2015-01-15 | 24.68 |
| 2015-01-14 | 24.68 |
| 2015-01-13 | 22.92 |
| 2015-01-12 | 21.17 |
| 2015-01-09 | 21.17 |
| 2015-01-08 | 21.17 |
| 2015-01-07 | 22.92 |
| 2015-01-06 | 21.17 |
| 2015-01-05 | 21.17 |
| 2015-01-02 | 21.17 |
| 2014-12-31 | 19.41 |
| 2014-12-30 | 19.41 |
| 2014-12-29 | 19.41 |
| 2014-12-24 | 19.41 |
| 2014-12-23 | 19.41 |
| 2014-12-22 | 17.65 |
| 2014-12-19 | 19.41 |
| 2014-12-18 | 19.41 |
| 2014-12-17 | 19.41 |
| 2014-12-16 | 19.41 |
| 2014-12-15 | 15.90 |
| 2014-12-12 | 14.14 |
| 2014-12-11 | 15.90 |
| 2014-12-10 | 17.65 |
| 2014-12-09 | 19.41 |
| 2014-12-08 | 19.41 |
| 2014-12-05 | 19.41 |
| 2014-12-04 | 21.17 |
| 2014-12-03 | 19.41 |
| 2014-12-02 | 21.17 |
| 2014-12-01 | 22.92 |
| 2014-11-28 | 22.92 |
| 2014-11-27 | 22.92 |
| 2014-11-26 | 24.68 |
| 2014-11-25 | 26.43 |
| 2014-11-24 | 22.92 |
| 2014-11-21 | 22.92 |
| 2014-11-20 | 24.68 |
| 2014-11-19 | 22.92 |
| 2014-11-18 | 22.92 |
| 2014-11-17 | 24.68 |
| 2014-11-14 | 24.68 |
| 2014-11-13 | 22.92 |
| 2014-11-12 | 24.68 |
| 2014-11-11 | 22.92 |
| 2014-11-10 | 24.68 |
| 2014-11-07 | 26.43 |
| 2014-11-06 | 24.68 |
| 2014-11-05 | 28.19 |
| 2014-11-04 | 26.43 |
| 2014-11-03 | 29.95 |
| 2014-10-31 | 26.43 |
| 2014-10-30 | 14.14 |
| 2014-10-29 | 19.41 |
| 2014-10-28 | 24.68 |
| 2014-10-27 | 24.68 |
| 2014-10-24 | 24.68 |
| 2014-10-23 | 26.43 |
| 2014-10-22 | 29.95 |
| 2014-10-21 | 28.19 |
| 2014-10-20 | 28.19 |
| 2014-10-17 | 28.19 |
| 2014-10-16 | 28.19 |
| 2014-10-15 | 29.42 |
| 2014-10-14 | 27.69 |
| 2014-10-13 | 27.69 |
| 2014-10-10 | 27.69 |
| 2014-10-09 | 27.69 |
| 2014-10-08 | 27.69 |
| 2014-10-07 | 29.42 |
| 2014-10-06 | 27.69 |
| 2014-10-03 | 27.69 |
| 2014-09-30 | 24.24 |
| 2014-09-29 | 24.24 |
| 2014-09-26 | 32.87 |
| 2014-09-25 | 43.22 |
| 2014-09-24 | 50.13 |
| 2014-09-23 | 44.95 |
| 2014-09-22 | 44.95 |
| 2014-09-19 | 41.50 |
| 2014-09-18 | 44.95 |
| 2014-09-17 | 38.05 |
| 2014-09-16 | 46.68 |
| 2014-09-15 | 25.97 |
| 2014-09-12 | 24.24 |
| 2014-09-11 | 25.97 |
| 2014-09-10 | 27.69 |
| 2014-09-08 | 27.69 |
| 2014-09-05 | 27.69 |
| 2014-09-04 | 27.69 |
| 2014-09-03 | 27.69 |
| 2014-09-02 | 25.97 |
| 2014-09-01 | 20.79 |
| 2014-08-29 | 22.00 |
| 2014-08-28 | 23.69 |
| 2014-08-27 | 22.00 |
| 2014-08-26 | 23.69 |
| 2014-08-25 | 23.69 |
| 2014-08-22 | 27.08 |
| 2014-08-21 | 25.39 |
| 2014-08-20 | 25.39 |
| 2014-08-19 | 22.00 |
| 2014-08-18 | 20.31 |
| 2014-08-15 | 22.00 |
| 2014-08-14 | 40.64 |
| 2014-08-13 | 42.33 |
| 2014-08-12 | 33.86 |
| 2014-08-11 | 32.17 |
| 2014-08-08 | 27.08 |
| 2014-08-07 | 28.78 |
| 2014-08-06 | 27.08 |
| 2014-08-05 | 25.39 |
| 2014-08-04 | 22.00 |
| 2014-08-01 | 22.00 |
| 2014-07-31 | 23.69 |
| 2014-07-30 | 22.00 |
| 2014-07-29 | 22.00 |
| 2014-07-28 | 22.00 |
| 2014-07-25 | 20.31 |
| 2014-07-24 | 20.31 |
| 2014-07-23 | 20.31 |
| 2014-07-22 | 20.31 |
| 2014-07-21 | 16.92 |
| 2014-07-18 | 20.31 |
| 2014-07-17 | 18.61 |
| 2014-07-16 | 20.31 |
| 2014-07-15 | 23.69 |
| 2014-07-14 | 22.00 |
| 2014-07-11 | 15.22 |
| 2014-07-10 | 11.83 |
| 2014-07-09 | 11.83 |
| 2014-07-08 | 11.83 |
| 2014-07-07 | 11.83 |
| 2014-07-04 | 10.14 |
| 2014-07-03 | 10.14 |
| 2014-07-02 | 11.83 |
| 2014-06-30 | 8.44 |
| 2014-06-27 | 3.36 |
| 2014-06-26 | -5.11 |
| 2014-06-25 | -6.81 |
| 2014-06-24 | -6.81 |
| 2014-06-23 | -5.11 |
| 2014-06-20 | -5.11 |
| 2014-06-19 | -3.42 |
| 2014-06-18 | -3.42 |
| 2014-06-17 | -1.72 |
| 2014-06-16 | -1.72 |
| 2014-06-13 | -1.72 |
| 2014-06-12 | -5.11 |
| 2014-06-11 | -8.50 |
| 2014-06-10 | -10.19 |
| 2014-06-09 | -8.50 |
| 2014-06-06 | -8.50 |
| 2014-06-05 | -13.58 |
| 2014-06-04 | -11.89 |
| 2014-06-03 | -15.28 |
| 2014-05-30 | -15.28 |
| 2014-05-29 | -13.58 |
| 2014-05-28 | -15.28 |
| 2014-05-27 | -30.53 |
| 2014-05-26 | -32.22 |
| 2014-05-23 | -32.22 |
| 2014-05-22 | -32.22 |
| 2014-05-21 | -32.22 |
| 2014-05-20 | -32.22 |
| 2014-05-19 | -31.38 |
| 2014-05-16 | -32.22 |
| 2014-05-15 | -30.53 |
| 2014-05-14 | -30.53 |
| 2014-05-13 | -29.68 |
| 2014-05-12 | -27.14 |
| 2014-05-09 | -23.75 |
| 2014-05-08 | -22.06 |
| 2014-05-07 | -20.36 |
| 2014-05-05 | -20.36 |
| 2014-05-02 | -21.21 |
| 2014-04-30 | -21.21 |
| 2014-04-29 | -22.06 |
| 2014-04-28 | -22.06 |
| 2014-04-25 | -21.21 |
| 2014-04-24 | -22.06 |
| 2014-04-23 | -22.90 |
| 2014-04-22 | -22.90 |
| 2014-04-17 | -21.21 |
| 2014-04-16 | -22.90 |
| 2014-04-15 | -22.90 |
| 2014-04-14 | -22.90 |
| 2014-04-11 | -22.90 |
| 2014-04-10 | -22.06 |
| 2014-04-09 | -22.06 |
| 2014-04-08 | -22.06 |
| 2014-04-07 | -22.06 |
| 2014-04-04 | -22.90 |
| 2014-04-03 | -20.36 |
| 2014-04-02 | -20.36 |
| 2014-04-01 | -20.36 |
| 2014-03-31 | -18.67 |
| 2014-03-28 | -18.67 |
| 2014-03-27 | -18.67 |
| 2014-03-26 | -18.67 |
| 2014-03-25 | -16.97 |
| 2014-03-24 | -17.82 |
| 2014-03-21 | -16.13 |
| 2014-03-20 | -17.82 |
| 2014-03-19 | -16.13 |
| 2014-03-18 | -15.28 |
| 2014-03-17 | -15.28 |
| 2014-03-14 | -15.28 |
| 2014-03-13 | -16.13 |
| 2014-03-12 | -15.28 |
| 2014-03-11 | -15.28 |
| 2014-03-10 | -15.28 |
| 2014-03-07 | -15.28 |
| 2014-03-06 | -15.28 |
| 2014-03-05 | -15.28 |
| 2014-03-04 | -16.97 |
| 2014-03-03 | -15.28 |
| 2014-02-28 | -13.58 |
| 2014-02-27 | -11.89 |
| 2014-02-26 | -15.28 |
| 2014-02-25 | -15.28 |
| 2014-02-24 | -13.58 |
| 2014-02-21 | -15.28 |
| 2014-02-20 | -15.28 |
| 2014-02-19 | -13.58 |
| 2014-02-18 | -11.89 |
| 2014-02-17 | -13.58 |
| 2014-02-14 | -13.58 |
| 2014-02-13 | -13.58 |
| 2014-02-12 | -13.58 |
| 2014-02-11 | -13.58 |
| 2014-02-10 | -11.89 |
| 2014-02-07 | -13.58 |
| 2014-02-06 | -11.89 |
| 2014-02-05 | -13.58 |
| 2014-02-04 | -13.58 |
| 2014-01-30 | -11.89 |
| 2014-01-29 | -8.50 |
| 2014-01-28 | -11.89 |
| 2014-01-27 | -11.89 |
| 2014-01-24 | -10.19 |
| 2014-01-23 | -10.19 |
| 2014-01-22 | -8.50 |
| 2014-01-21 | -10.19 |
| 2014-01-20 | -8.50 |
| 2014-01-17 | -10.19 |
| 2014-01-16 | -8.50 |
| 2014-01-15 | -5.11 |
| 2014-01-14 | -8.50 |
| 2014-01-13 | -6.81 |
| 2014-01-10 | -6.81 |
| 2014-01-09 | -6.81 |
| 2014-01-08 | -5.11 |
| 2014-01-07 | -6.81 |
| 2014-01-06 | -6.81 |
| 2014-01-03 | -3.42 |
| 2014-01-02 | -5.11 |
| 2013-12-31 | -5.11 |
| 2013-12-30 | -5.11 |
| 2013-12-27 | -5.11 |
| 2013-12-24 | -5.11 |
| 2013-12-23 | -6.81 |
| 2013-12-20 | -6.81 |
| 2013-12-19 | -5.11 |
| 2013-12-18 | -3.42 |
| 2013-12-17 | -5.11 |
| 2013-12-16 | -1.72 |
| 2013-12-13 | -1.72 |
| 2013-12-12 | -5.11 |
| 2013-12-11 | -3.42 |
| 2013-12-10 | -3.42 |
| 2013-12-09 | -1.72 |
| 2013-12-06 | -1.72 |
| 2013-12-05 | -5.11 |
| 2013-12-04 | -3.42 |
| 2013-12-03 | -1.72 |
| 2013-12-02 | -5.11 |
| 2013-11-29 | -6.81 |
| 2013-11-28 | -6.81 |
| 2013-11-27 | -8.50 |
| 2013-11-26 | -10.19 |
| 2013-11-25 | -10.19 |
| 2013-11-22 | -11.89 |
| 2013-11-21 | -8.50 |
| 2013-11-20 | -8.50 |
| 2013-11-19 | -8.50 |
| 2013-11-18 | -10.19 |
| 2013-11-15 | -10.19 |
| 2013-11-14 | -8.50 |
| 2013-11-13 | -10.19 |
| 2013-11-12 | -11.89 |
| 2013-11-11 | -11.89 |
| 2013-11-08 | -11.89 |
| 2013-11-07 | -10.19 |
| 2013-11-06 | -10.19 |
| 2013-11-05 | -10.19 |
| 2013-11-04 | -8.50 |
| 2013-11-01 | -6.81 |
| 2013-10-31 | -5.11 |
| 2013-10-30 | -1.72 |
| 2013-10-29 | -8.50 |
| 2013-10-28 | -8.50 |
| 2013-10-25 | -8.50 |
| 2013-10-24 | -8.50 |
| 2013-10-23 | -6.81 |
| 2013-10-22 | -8.50 |
| 2013-10-21 | -8.50 |
| 2013-10-18 | -8.50 |
| 2013-10-17 | -8.50 |
| 2013-10-16 | -8.50 |
| 2013-10-15 | -8.50 |
| 2013-10-11 | -6.81 |
| 2013-10-10 | -8.50 |
| 2013-10-09 | -6.81 |
| 2013-10-08 | -6.81 |
| 2013-10-07 | -8.50 |
| 2013-10-04 | -8.50 |
| 2013-10-03 | -11.89 |
| 2013-10-02 | -8.50 |
| 2013-09-30 | -10.19 |
| 2013-09-27 | -8.50 |
| 2013-09-26 | -5.11 |
| 2013-09-25 | -6.81 |
| 2013-09-24 | -6.81 |
| 2013-09-23 | -8.50 |
| 2013-09-19 | -8.50 |
| 2013-09-18 | -10.19 |
| 2013-09-17 | -10.19 |
| 2013-09-16 | -11.89 |
| 2013-09-13 | -10.19 |
| 2013-09-12 | -13.58 |
| 2013-09-11 | -13.58 |
| 2013-09-10 | -13.58 |
| 2013-09-09 | -15.28 |
| 2013-09-06 | -15.28 |
| 2013-09-05 | -16.97 |
| 2013-09-04 | -18.67 |
| 2013-09-03 | -18.67 |
| 2013-09-02 | -18.67 |
| 2013-08-30 | -19.51 |
| 2013-08-29 | -22.06 |
| 2013-08-28 | -23.75 |
| 2013-08-27 | -22.90 |
| 2013-08-26 | -21.21 |
| 2013-08-23 | -20.36 |
| 2013-08-22 | -20.36 |
| 2013-08-21 | -22.06 |
| 2013-08-20 | -20.36 |
| 2013-08-19 | -19.51 |
| 2013-08-16 | -17.82 |
| 2013-08-15 | -16.13 |
| 2013-08-13 | -16.13 |
| 2013-08-12 | -15.28 |
| 2013-08-09 | -13.58 |
| 2013-08-08 | -17.82 |
| 2013-08-07 | -17.82 |
| 2013-08-06 | -17.82 |
| 2013-08-05 | -17.82 |
| 2013-08-02 | -17.82 |
| 2013-08-01 | -16.13 |
| 2013-07-31 | -16.13 |
| 2013-07-30 | -19.51 |
| 2013-07-29 | -19.51 |
| 2013-07-26 | -19.51 |
| 2013-07-25 | -19.51 |
| 2013-07-24 | -19.51 |
| 2013-07-23 | -19.51 |
| 2013-07-22 | -20.36 |
| 2013-07-19 | -20.36 |
| 2013-07-18 | -20.36 |
| 2013-07-17 | -20.36 |
| 2013-07-16 | -19.51 |
| 2013-07-15 | -18.67 |
| 2013-07-12 | -16.97 |
| 2013-07-11 | -19.51 |
| 2013-07-10 | -21.21 |
| 2013-07-09 | -10.19 |
| 2013-07-08 | -6.81 |
| 2013-07-05 | -6.81 |
| 2013-07-04 | -6.81 |
| 2013-07-03 | -6.81 |
| 2013-07-02 | -3.42 |
| 2013-06-28 | -5.11 |
| 2013-06-27 | -5.11 |
| 2013-06-26 | -5.11 |
| 2013-06-25 | -8.50 |
| 2013-06-24 | -6.81 |
| 2013-06-21 | -3.42 |
| 2013-06-20 | -1.72 |
| 2013-06-19 | -3.42 |
| 2013-06-18 | -1.72 |
| 2013-06-17 | -1.72 |
| 2013-06-14 | -0.03 |
| 2013-06-13 | -1.72 |
| 2013-06-11 | 1.67 |
| 2013-06-10 | 3.36 |
| 2013-06-07 | 3.36 |
| 2013-06-06 | 3.36 |
| 2013-06-05 | 5.06 |
| 2013-06-04 | 6.75 |
| 2013-06-03 | 8.44 |
| 2013-05-31 | 8.44 |
| 2013-05-30 | 6.75 |
| 2013-05-29 | 6.75 |
| 2013-05-28 | 6.75 |
| 2013-05-27 | 6.75 |
| 2013-05-24 | 1.67 |
| 2013-05-23 | -0.03 |
| 2013-05-22 | 5.06 |
| 2013-05-21 | 5.06 |
| 2013-05-20 | 6.75 |
| 2013-05-16 | 8.11 |
| 2013-05-15 | 8.11 |
| 2013-05-14 | 9.77 |
| 2013-05-13 | 6.44 |
| 2013-05-10 | 1.45 |
| 2013-05-09 | 3.12 |
| 2013-05-08 | -0.21 |
| 2013-05-07 | 1.45 |
| 2013-05-06 | -0.21 |
| 2013-05-03 | -0.21 |
| 2013-05-02 | -1.87 |
| 2013-04-30 | -1.87 |
| 2013-04-29 | -1.87 |
| 2013-04-26 | -1.87 |
| 2013-04-25 | -0.21 |
| 2013-04-24 | 1.45 |
| 2013-04-23 | -0.21 |
| 2013-04-22 | -3.54 |
| 2013-04-19 | -0.21 |
| 2013-04-18 | -3.54 |
| 2013-04-17 | -3.54 |
| 2013-04-16 | -1.87 |
| 2013-04-15 | -3.54 |
| 2013-04-12 | -1.87 |
| 2013-04-11 | -0.21 |
| 2013-04-10 | -0.21 |
| 2013-04-09 | -1.87 |
| 2013-04-08 | -1.87 |
| 2013-04-05 | -3.54 |
| 2013-04-03 | 4.78 |
| 2013-04-02 | 4.78 |
| 2013-03-28 | 9.77 |
| 2013-03-27 | 13.09 |
| 2013-03-26 | 13.09 |
| 2013-03-25 | 8.11 |
| 2013-03-22 | 8.11 |
| 2013-03-21 | 1.45 |
| 2013-03-20 | 4.78 |
| 2013-03-19 | 13.09 |
| 2013-03-18 | 9.77 |
| 2013-03-15 | 13.09 |
| 2013-03-14 | 18.08 |
| 2013-03-13 | 11.43 |
| 2013-03-12 | 16.42 |
| 2013-03-11 | 28.06 |
| 2013-03-08 | 23.07 |
| 2013-03-07 | 24.74 |
| 2013-03-06 | 28.06 |
| 2013-03-05 | 16.42 |
| 2013-03-04 | 9.77 |
| 2013-03-01 | 13.09 |
| 2013-02-28 | 13.09 |
| 2013-02-27 | 9.77 |
| 2013-02-26 | 8.11 |
| 2013-02-25 | 14.76 |
| 2013-02-22 | 13.09 |
| 2013-02-21 | 11.43 |
| 2013-02-20 | 14.76 |
| 2013-02-19 | 13.09 |
| 2013-02-18 | 18.08 |
| 2013-02-15 | 18.08 |
| 2013-02-14 | 18.08 |
| 2013-02-08 | 4.78 |
| 2013-02-07 | 3.12 |
| 2013-02-06 | 4.78 |
| 2013-02-05 | 4.78 |
| 2013-02-04 | 8.11 |
| 2013-02-01 | 9.77 |
| 2013-01-31 | 6.44 |
| 2013-01-30 | 9.77 |
| 2013-01-29 | 4.78 |
| 2013-01-28 | 6.44 |
| 2013-01-25 | 6.44 |
| 2013-01-24 | 6.44 |
| 2013-01-23 | 9.77 |
| 2013-01-22 | 11.43 |
| 2013-01-21 | 9.77 |
| 2013-01-18 | 6.44 |
| 2013-01-17 | 6.44 |
| 2013-01-16 | 14.76 |
| 2013-01-15 | 13.09 |
| 2013-01-14 | 14.76 |
| 2013-01-11 | 14.76 |
| 2013-01-10 | 19.75 |
| 2013-01-09 | 16.42 |
| 2013-01-08 | 23.07 |
| 2013-01-07 | 23.07 |
| 2013-01-04 | 9.77 |
| 2013-01-03 | 6.44 |
| 2013-01-02 | 4.78 |
| 2012-12-31 | 3.12 |
| 2012-12-28 | 3.12 |
| 2012-12-27 | 3.12 |
| 2012-12-24 | 6.44 |
| 2012-12-21 | 1.45 |
| 2012-12-20 | -6.86 |
| 2012-12-19 | -5.20 |
| 2012-12-18 | -5.20 |
| 2012-12-17 | -10.19 |
| 2012-12-14 | -8.53 |
| 2012-12-13 | -5.20 |
| 2012-12-12 | -8.53 |
| 2012-12-11 | -11.85 |
| 2012-12-10 | -11.85 |
| 2012-12-07 | -10.19 |
| 2012-12-06 | -11.85 |
| 2012-12-05 | -10.19 |
| 2012-12-04 | -6.86 |
| 2012-12-03 | -8.53 |
| 2012-11-30 | -8.53 |
| 2012-11-29 | -6.86 |
| 2012-11-28 | -10.19 |
| 2012-11-27 | -13.52 |
| 2012-11-26 | -13.52 |
| 2012-11-23 | -13.52 |
| 2012-11-22 | -10.19 |
| 2012-11-21 | -13.52 |
| 2012-11-20 | -10.19 |
| 2012-11-19 | -10.19 |
| 2012-11-16 | -6.86 |
| 2012-11-15 | -5.20 |
| 2012-11-14 | -3.54 |
| 2012-11-13 | -5.20 |
| 2012-11-12 | -3.54 |
| 2012-11-09 | -3.54 |
| 2012-11-08 | -1.87 |
| 2012-11-07 | 1.45 |
| 2012-11-06 | 1.45 |
| 2012-11-05 | -3.54 |
| 2012-11-02 | -3.54 |
| 2012-11-01 | -5.20 |
| 2012-10-31 | -5.20 |
| 2012-10-30 | -5.20 |
| 2012-10-29 | -3.54 |
| 2012-10-26 | -3.54 |
| 2012-10-25 | -3.54 |
| 2012-10-24 | -0.21 |
| 2012-10-22 | -3.54 |
| 2012-10-19 | -0.21 |
| 2012-10-18 | -0.21 |
| 2012-10-17 | -1.87 |
| 2012-10-16 | -1.87 |
| 2012-10-15 | -1.87 |
| 2012-10-12 | -3.54 |
| 2012-10-11 | -3.54 |
| 2012-10-10 | -1.87 |
| 2012-10-09 | -1.87 |
| 2012-10-08 | -1.87 |
| 2012-10-05 | -1.87 |
| 2012-10-04 | -0.21 |
| 2012-10-03 | -0.21 |
| 2012-09-28 | -0.21 |
| 2012-09-27 | -0.21 |
| 2012-09-26 | 1.45 |
| 2012-09-25 | -0.21 |
| 2012-09-24 | 3.12 |
| 2012-09-21 | 3.12 |
| 2012-09-20 | 3.12 |
| 2012-09-19 | 3.12 |
| 2012-09-18 | 3.12 |
| 2012-09-17 | -0.21 |
| 2012-09-14 | 4.78 |
| 2012-09-13 | 3.12 |
| 2012-09-12 | 3.12 |
| 2012-09-11 | 6.44 |
| 2012-09-10 | 6.44 |
| 2012-09-07 | 1.53 |
| 2012-09-06 | 1.53 |
| 2012-09-05 | -0.11 |
| 2012-09-04 | 1.53 |
| 2012-09-03 | -0.11 |
| 2012-08-31 | 1.53 |
| 2012-08-30 | 1.53 |
| 2012-08-29 | 3.17 |
| 2012-08-28 | 3.17 |
| 2012-08-27 | 4.80 |
| 2012-08-24 | 4.80 |
| 2012-08-23 | 6.44 |
| 2012-08-22 | 11.35 |
| 2012-08-21 | 22.82 |
| 2012-08-20 | 24.46 |
| 2012-08-17 | 17.91 |
| 2012-08-16 | 11.35 |
| 2012-08-15 | 6.44 |
| 2012-08-14 | 4.80 |
| 2012-08-13 | 3.17 |
| 2012-08-10 | 1.53 |
| 2012-08-09 | -0.11 |
| 2012-08-08 | -1.75 |
| 2012-08-07 | -1.75 |
| 2012-08-06 | -0.11 |
| 2012-08-03 | -1.75 |
| 2012-08-02 | -1.75 |
| 2012-08-01 | -1.75 |
| 2012-07-31 | -0.11 |
| 2012-07-30 | -1.75 |
| 2012-07-27 | -1.75 |
| 2012-07-26 | -1.75 |
| 2012-07-25 | -1.75 |
| 2012-07-24 | -0.11 |
| 2012-07-23 | -0.11 |
| 2012-07-20 | -1.75 |
| 2012-07-19 | -1.75 |
| 2012-07-18 | -1.75 |
| 2012-07-17 | 1.53 |
| 2012-07-16 | -3.38 |
| 2012-07-13 | -1.75 |
| 2012-07-12 | -0.11 |
| 2012-07-11 | -1.75 |
| 2012-07-10 | -1.75 |
| 2012-07-09 | -1.75 |
| 2012-07-06 | -0.11 |
| 2012-07-05 | -0.11 |
| 2012-07-04 | -0.11 |
| 2012-07-03 | -1.75 |
| 2012-06-29 | 1.53 |
| 2012-06-28 | -3.38 |
| 2012-06-27 | -3.38 |
| 2012-06-26 | -3.38 |
| 2012-06-25 | -1.75 |
| 2012-06-22 | -1.75 |
| 2012-06-21 | 3.17 |
| 2012-06-20 | 4.80 |
| 2012-06-19 | -1.75 |
| 2012-06-18 | 1.53 |
| 2012-06-15 | 3.17 |
| 2012-06-14 | -0.11 |
| 2012-06-13 | 1.53 |
| 2012-06-12 | -3.38 |
| 2012-06-11 | -3.38 |
| 2012-06-08 | -1.75 |
| 2012-06-07 | -1.75 |
| 2012-06-06 | -1.75 |
| 2012-06-05 | -1.75 |
| 2012-06-04 | -1.75 |
| 2012-06-01 | -0.11 |
| 2012-05-31 | 1.53 |
| 2012-05-30 | 3.17 |
| 2012-05-29 | 3.17 |
| 2012-05-28 | 1.53 |
| 2012-05-25 | -1.75 |
| 2012-05-24 | -3.38 |
| 2012-05-23 | -3.38 |
| 2012-05-22 | -5.02 |
| 2012-05-21 | -5.02 |
| 2012-05-18 | -1.75 |
| 2012-05-17 | 0.55 |
| 2012-05-16 | -2.70 |
| 2012-05-15 | 0.55 |
| 2012-05-14 | -1.07 |
| 2012-05-11 | 2.17 |
| 2012-05-10 | 2.17 |
| 2012-05-09 | 0.55 |
| 2012-05-08 | 0.55 |
| 2012-05-07 | 2.17 |
| 2012-05-04 | 2.17 |
| 2012-05-03 | 3.79 |
| 2012-05-02 | 3.79 |
| 2012-04-30 | 5.41 |
| 2012-04-27 | 2.17 |
| 2012-04-26 | 2.17 |
| 2012-04-25 | 3.79 |
| 2012-04-24 | 5.41 |
| 2012-04-23 | 5.41 |
| 2012-04-20 | 5.41 |
| 2012-04-19 | 3.79 |
| 2012-04-18 | 3.79 |
| 2012-04-17 | 3.79 |
| 2012-04-16 | 3.79 |
| 2012-04-13 | 0.55 |
| 2012-04-12 | 3.79 |
| 2012-04-11 | 2.17 |
| 2012-04-10 | 2.17 |
| 2012-04-05 | 3.79 |
| 2012-04-03 | 3.79 |
| 2012-04-02 | 2.17 |
| 2012-03-30 | 10.28 |
| 2012-03-29 | 7.03 |
| 2012-03-28 | 7.03 |
| 2012-03-27 | 7.03 |
| 2012-03-26 | 7.03 |
| 2012-03-23 | 10.28 |
| 2012-03-22 | 10.28 |
| 2012-03-21 | 10.28 |
| 2012-03-20 | 10.28 |
| 2012-03-19 | 10.28 |
| 2012-03-16 | 8.66 |
| 2012-03-15 | 10.28 |
| 2012-03-14 | 10.28 |
| 2012-03-13 | 8.66 |
| 2012-03-12 | 11.90 |
| 2012-03-09 | 13.52 |
| 2012-03-08 | 15.14 |
| 2012-03-07 | 10.28 |
| 2012-03-06 | 11.90 |
| 2012-03-05 | 16.76 |
| 2012-03-02 | 16.76 |
| 2012-03-01 | 13.52 |
| 2012-02-29 | 16.76 |
| 2012-02-28 | 16.76 |
| 2012-02-27 | 15.14 |
| 2012-02-24 | 16.76 |
| 2012-02-23 | 18.39 |
| 2012-02-22 | 16.76 |
| 2012-02-21 | 16.76 |
| 2012-02-20 | 16.76 |
| 2012-02-17 | 18.39 |
| 2012-02-16 | 16.76 |
| 2012-02-15 | 20.01 |
| 2012-02-14 | 18.39 |
| 2012-02-13 | 13.52 |
| 2012-02-10 | 15.14 |
| 2012-02-09 | 13.52 |
| 2012-02-08 | 7.03 |
| 2012-02-07 | 3.79 |
| 2012-02-06 | 0.55 |
| 2012-02-03 | 2.17 |
| 2012-02-02 | 0.55 |
| 2012-02-01 | 0.55 |
| 2012-01-31 | 2.17 |
| 2012-01-30 | 2.17 |
| 2012-01-27 | 3.79 |
| 2012-01-26 | 2.17 |
| 2012-01-20 | 5.41 |
| 2012-01-19 | 3.79 |
| 2012-01-18 | 0.55 |
| 2012-01-17 | 2.17 |
| 2012-01-16 | 0.55 |
| 2012-01-13 | 2.17 |
| 2012-01-12 | 3.79 |
| 2012-01-11 | 2.17 |
| 2012-01-10 | 3.79 |
| 2012-01-09 | 2.17 |
| 2012-01-06 | 2.17 |
| 2012-01-05 | 3.79 |
| 2012-01-04 | 3.79 |
| 2012-01-03 | 11.90 |
| 2011-12-30 | 11.90 |
| 2011-12-29 | 10.28 |
| 2011-12-28 | 8.66 |
| 2011-12-23 | 10.28 |
| 2011-12-22 | 10.28 |
| 2011-12-21 | 5.41 |
| 2011-12-20 | 2.17 |
| 2011-12-19 | 2.17 |
| 2011-12-16 | 2.17 |
| 2011-12-15 | 0.55 |
| 2011-12-14 | 2.17 |
| 2011-12-13 | 2.17 |
| 2011-12-12 | 2.17 |
| 2011-12-09 | 2.17 |
| 2011-12-08 | 2.17 |
| 2011-12-07 | 3.79 |
| 2011-12-06 | 3.79 |
| 2011-12-05 | 5.41 |
| 2011-12-02 | 5.41 |
| 2011-12-01 | 8.66 |
| 2011-11-30 | 8.66 |
| 2011-11-29 | 7.03 |
| 2011-11-28 | 3.79 |
| 2011-11-25 | 3.79 |
| 2011-11-24 | 5.41 |
| 2011-11-23 | 0.55 |
| 2011-11-22 | 3.79 |
| 2011-11-21 | 3.79 |
| 2011-11-18 | 5.41 |
| 2011-11-17 | 7.03 |
| 2011-11-16 | 5.41 |
| 2011-11-15 | 11.90 |
| 2011-11-14 | 8.66 |
| 2011-11-11 | 5.41 |
| 2011-11-10 | 2.17 |
| 2011-11-09 | 11.90 |
| 2011-11-08 | 11.90 |
| 2011-11-07 | 7.03 |
| 2011-11-04 | 3.79 |
| 2011-11-03 | 2.17 |
| 2011-11-02 | 5.41 |
| 2011-11-01 | 2.17 |
| 2011-10-31 | 2.17 |
| 2011-10-28 | -4.32 |
| 2011-10-27 | 0.55 |
| 2011-10-26 | -10.81 |
| 2011-10-25 | -9.18 |
| 2011-10-24 | -9.18 |
| 2011-10-21 | -10.81 |
| 2011-10-20 | -9.18 |
| 2011-10-19 | -5.94 |
| 2011-10-18 | -7.56 |
| 2011-10-17 | 3.79 |
| 2011-10-14 | 2.17 |
| 2011-10-13 | 7.03 |
| 2011-10-12 | 2.17 |
| 2011-10-11 | -9.18 |
| 2011-10-10 | -10.81 |
| 2011-10-07 | -9.18 |
| 2011-10-06 | -10.81 |
| 2011-10-04 | -18.91 |
| 2011-10-03 | -14.05 |
| 2011-09-30 | -7.56 |
| 2011-09-28 | -9.18 |
| 2011-09-27 | -7.56 |
| 2011-09-26 | -14.05 |
| 2011-09-23 | -7.56 |
| 2011-09-22 | -9.18 |
| 2011-09-21 | 2.17 |
| 2011-09-20 | 3.79 |
| 2011-09-19 | 5.41 |
| 2011-09-16 | 8.66 |
| 2011-09-15 | 10.28 |
| 2011-09-14 | 8.66 |
| 2011-09-12 | 10.28 |
| 2011-09-09 | 15.14 |
| 2011-09-08 | 18.39 |
| 2011-09-07 | 13.59 |
| 2011-09-06 | 11.99 |
| 2011-09-05 | 10.39 |
| 2011-09-02 | 15.19 |
| 2011-09-01 | 16.79 |
| 2011-08-31 | 21.59 |
| 2011-08-30 | 15.19 |
| 2011-08-29 | 10.39 |
| 2011-08-26 | 10.39 |
| 2011-08-25 | 13.59 |
| 2011-08-24 | 11.99 |
| 2011-08-23 | 15.19 |
| 2011-08-22 | 8.79 |
| 2011-08-19 | 18.39 |
| 2011-08-18 | 21.59 |
| 2011-08-17 | 21.59 |
| 2011-08-16 | 23.19 |
| 2011-08-15 | 26.38 |
| 2011-08-12 | 21.59 |
| 2011-08-11 | 18.39 |
| 2011-08-10 | 19.99 |
| 2011-08-09 | 18.39 |
| 2011-08-08 | 27.98 |
| 2011-08-05 | 37.58 |
| 2011-08-04 | 47.18 |
| 2011-08-03 | 45.58 |
| 2011-08-02 | 48.78 |
| 2011-08-01 | 53.58 |
| 2011-07-29 | 55.18 |
| 2011-07-28 | 56.78 |
| 2011-07-27 | 58.38 |
| 2011-07-26 | 63.18 |
| 2011-07-25 | 61.58 |
| 2011-07-22 | 64.78 |
| 2011-07-21 | 58.38 |
| 2011-07-20 | 58.38 |
| 2011-07-19 | 59.98 |
| 2011-07-18 | 61.58 |
| 2011-07-15 | 61.58 |
| 2011-07-14 | 59.98 |
| 2011-07-13 | 61.58 |
| 2011-07-12 | 63.18 |
| 2011-07-11 | 69.58 |
| 2011-07-08 | 69.58 |
| 2011-07-07 | 71.18 |
| 2011-07-06 | 74.38 |
| 2011-07-05 | 79.18 |
| 2011-07-04 | 80.78 |
| 2011-06-30 | 69.58 |
| 2011-06-29 | 56.78 |
| 2011-06-28 | 45.58 |
| 2011-06-27 | 48.78 |
| 2011-06-24 | 48.78 |
| 2011-06-23 | 40.78 |
| 2011-06-22 | 39.18 |
| 2011-06-21 | 40.78 |
| 2011-06-20 | 40.78 |
| 2011-06-17 | 48.78 |
| 2011-06-16 | 51.98 |
| 2011-06-15 | 56.78 |
| 2011-06-14 | 59.98 |
| 2011-06-13 | 51.98 |
| 2011-06-10 | 53.58 |
| 2011-06-09 | 58.38 |
| 2011-06-08 | 66.38 |
| 2011-06-07 | 71.18 |
| 2011-06-03 | 75.98 |
| 2011-06-02 | 82.38 |
| 2011-06-01 | 85.58 |
| 2011-05-31 | 75.98 |
| 2011-05-30 | 77.58 |
| 2011-05-27 | 71.18 |
| 2011-05-26 | 87.18 |
| 2011-05-25 | 98.38 |
| 2011-05-24 | 98.38 |
| 2011-05-23 | 91.98 |
| 2011-05-20 | 93.58 |
| 2011-05-19 | 103.18 |
| 2011-05-18 | 107.98 |
| 2011-05-17 | 114.37 |
| 2011-05-16 | 119.17 |
| 2011-05-13 | 128.77 |
| 2011-05-12 | 123.97 |
| 2011-05-11 | 130.37 |
| 2011-05-09 | 131.49 |
| 2011-05-06 | 137.79 |
| 2011-05-05 | 131.49 |
| 2011-05-04 | 126.77 |
| 2011-05-03 | 128.34 |
| 2011-04-29 | 133.07 |
| 2011-04-28 | 134.64 |
| 2011-04-27 | 142.52 |
| 2011-04-26 | 144.09 |
| 2011-04-21 | 142.52 |
| 2011-04-20 | 144.09 |
| 2011-04-19 | 139.37 |
| 2011-04-18 | 145.67 |
| 2011-04-15 | 150.39 |
| 2011-04-14 | 144.09 |
| 2011-04-13 | 144.09 |
| 2011-04-12 | 131.49 |
| 2011-04-11 | 122.04 |
| 2011-04-08 | 123.62 |
| 2011-04-07 | 123.62 |
| 2011-04-06 | 122.04 |
| 2011-04-04 | 125.19 |
| 2011-04-01 | 120.47 |
| 2011-03-31 | 136.22 |
| 2011-03-30 | 139.37 |
| 2011-03-29 | 137.79 |
| 2011-03-28 | 137.79 |
| 2011-03-25 | 144.09 |
| 2011-03-24 | 137.79 |
| 2011-03-23 | 136.22 |
| 2011-03-22 | 148.82 |
| 2011-03-21 | 151.96 |
| 2011-03-18 | 131.49 |
| 2011-03-17 | 126.77 |
| 2011-03-16 | 134.64 |
| 2011-03-15 | 134.64 |
| 2011-03-14 | 145.67 |
| 2011-03-11 | 151.96 |
| 2011-03-10 | 150.39 |
| 2011-03-09 | 156.69 |
| 2011-03-08 | 164.56 |
| 2011-03-07 | 164.56 |
| 2011-03-04 | 170.86 |
| 2011-03-03 | 172.44 |
| 2011-03-02 | 178.74 |
| 2011-03-01 | 172.44 |
| 2011-02-28 | 177.16 |
| 2011-02-25 | 178.74 |
| 2011-02-24 | 140.94 |
| 2011-02-23 | 131.49 |
| 2011-02-22 | 155.11 |
| 2011-02-21 | 164.56 |
| 2011-02-18 | 159.84 |
| 2011-02-17 | 161.41 |
| 2011-02-16 | 155.11 |
| 2011-02-15 | 136.22 |
| 2011-02-14 | 133.07 |
| 2011-02-11 | 139.37 |
| 2011-02-10 | 112.60 |
| 2011-02-09 | 114.17 |
| 2011-02-08 | 115.74 |
| 2011-02-07 | 114.17 |
| 2011-02-02 | 117.32 |
| 2011-02-01 | 117.32 |
| 2011-01-31 | 114.17 |
| 2011-01-28 | 114.17 |
| 2011-01-27 | 111.02 |
| 2011-01-26 | 106.30 |
| 2011-01-25 | 106.30 |
| 2011-01-24 | 101.57 |
| 2011-01-21 | 101.57 |
| 2011-01-20 | 98.42 |
| 2011-01-19 | 101.57 |
| 2011-01-18 | 103.15 |
| 2011-01-17 | 103.15 |
| 2011-01-14 | 103.15 |
| 2011-01-13 | 107.87 |
| 2011-01-12 | 109.45 |
| 2011-01-11 | 109.45 |
| 2011-01-10 | 106.30 |
| 2011-01-07 | 111.02 |
| 2011-01-06 | 112.60 |
| 2011-01-05 | 115.74 |
| 2011-01-04 | 120.47 |
| 2011-01-03 | 106.30 |
| 2010-12-31 | 114.17 |
| 2010-12-30 | 103.15 |
| 2010-12-29 | 103.15 |
| 2010-12-28 | 106.30 |
| 2010-12-24 | 106.30 |
| 2010-12-23 | 103.15 |
| 2010-12-22 | 106.30 |
| 2010-12-21 | 112.60 |
| 2010-12-20 | 104.72 |
| 2010-12-17 | 96.85 |
| 2010-12-16 | 95.27 |
| 2010-12-15 | 100.00 |
| 2010-12-14 | 106.30 |
| 2010-12-13 | 106.30 |
| 2010-12-10 | 107.87 |
| 2010-12-09 | 107.87 |
| 2010-12-08 | 114.17 |
| 2010-12-07 | 115.74 |
| 2010-12-06 | 114.17 |
| 2010-12-03 | 118.89 |
| 2010-12-02 | 128.34 |
| 2010-12-01 | 126.77 |
| 2010-11-30 | 114.17 |
| 2010-11-29 | 107.87 |
| 2010-11-26 | 87.40 |
| 2010-11-25 | 90.55 |
| 2010-11-24 | 87.40 |
| 2010-11-23 | 87.40 |
| 2010-11-22 | 95.27 |
| 2010-11-19 | 96.85 |
| 2010-11-18 | 103.15 |
| 2010-11-17 | 98.42 |
| 2010-11-16 | 109.45 |
| 2010-11-15 | 106.30 |
| 2010-11-12 | 115.74 |
| 2010-11-11 | 129.92 |
| 2010-11-10 | 136.22 |
| 2010-11-09 | 136.22 |
| 2010-11-08 | 117.32 |
| 2010-11-05 | 112.60 |
| 2010-11-04 | 120.47 |
| 2010-11-03 | 109.45 |
| 2010-11-02 | 114.17 |
| 2010-11-01 | 112.60 |
| 2010-10-29 | 84.25 |
| 2010-10-28 | 76.38 |
| 2010-10-27 | 74.80 |
| 2010-10-26 | 77.95 |
| 2010-10-25 | 66.93 |
| 2010-10-22 | 60.63 |
| 2010-10-21 | 57.48 |
| 2010-10-20 | 55.90 |
| 2010-10-19 | 59.05 |
| 2010-10-18 | 60.63 |
| 2010-10-15 | 63.78 |
| 2010-10-14 | 63.78 |
| 2010-10-13 | 57.48 |
| 2010-10-12 | 63.78 |
| 2010-10-11 | 63.78 |
| 2010-10-08 | 65.35 |
| 2010-10-07 | 59.05 |
| 2010-10-06 | 59.05 |
| 2010-10-05 | 49.60 |
| 2010-10-04 | 55.90 |
| 2010-09-30 | 40.16 |
| 2010-09-29 | 38.58 |
| 2010-09-28 | 41.73 |
| 2010-09-27 | 41.73 |
| 2010-09-24 | 41.73 |
| 2010-09-22 | 40.16 |
| 2010-09-21 | 43.30 |
| 2010-09-20 | 40.16 |
| 2010-09-17 | 41.73 |
| 2010-09-16 | 43.30 |
| 2010-09-15 | 44.88 |
| 2010-09-14 | 43.30 |
| 2010-09-13 | 44.88 |
| 2010-09-10 | 41.73 |
| 2010-09-09 | 41.73 |
| 2010-09-08 | 41.73 |
| 2010-09-07 | 43.30 |
| 2010-09-06 | 38.58 |
| 2010-09-03 | 40.16 |
| 2010-09-02 | 32.45 |
| 2010-09-01 | 32.45 |
| 2010-08-31 | 30.91 |
| 2010-08-30 | 33.99 |
| 2010-08-27 | 30.91 |
| 2010-08-26 | 32.45 |
| 2010-08-25 | 35.53 |
| 2010-08-24 | 40.16 |
| 2010-08-23 | 47.86 |
| 2010-08-20 | 46.32 |
| 2010-08-19 | 37.07 |
| 2010-08-18 | 37.07 |
| 2010-08-17 | 37.07 |
| 2010-08-16 | 40.16 |
| 2010-08-13 | 40.16 |
| 2010-08-12 | 38.62 |
| 2010-08-11 | 38.62 |
| 2010-08-10 | 37.07 |
| 2010-08-09 | 40.16 |
| 2010-08-06 | 41.70 |
| 2010-08-05 | 44.78 |
| 2010-08-04 | 37.07 |
| 2010-08-03 | 41.70 |
| 2010-08-02 | 37.07 |
| 2010-07-30 | 38.62 |
| 2010-07-29 | 44.78 |
| 2010-07-28 | 44.78 |
| 2010-07-27 | 32.45 |
| 2010-07-26 | 20.13 |
| 2010-07-23 | 13.97 |
| 2010-07-22 | 13.97 |
| 2010-07-21 | 15.51 |
| 2010-07-20 | 15.51 |
| 2010-07-19 | 15.51 |
| 2010-07-16 | 12.43 |
| 2010-07-15 | 15.51 |
| 2010-07-14 | 17.05 |
| 2010-07-13 | 17.05 |
| 2010-07-12 | 17.05 |
| 2010-07-09 | 15.51 |
| 2010-07-08 | 12.43 |
| 2010-07-07 | 10.89 |
| 2010-07-06 | 9.35 |
| 2010-07-05 | 9.35 |
| 2010-07-02 | 9.35 |
| 2010-06-30 | 7.81 |
| 2010-06-29 | 7.81 |
| 2010-06-28 | 7.81 |
| 2010-06-25 | 10.89 |
| 2010-06-24 | 10.89 |
| 2010-06-23 | 15.51 |
| 2010-06-22 | 15.51 |
| 2010-06-21 | 15.51 |
| 2010-06-18 | 13.97 |
| 2010-06-17 | 17.05 |
| 2010-06-15 | 13.97 |
| 2010-06-14 | 13.97 |
| 2010-06-11 | 13.97 |
| 2010-06-10 | 15.51 |
| 2010-06-09 | 13.97 |
| 2010-06-08 | 13.97 |
| 2010-06-07 | 15.51 |
| 2010-06-04 | 21.67 |
| 2010-06-03 | 23.21 |
| 2010-06-02 | 10.89 |
| 2010-06-01 | 10.89 |
| 2010-05-31 | 10.89 |
| 2010-05-28 | 10.89 |
| 2010-05-27 | 9.35 |
| 2010-05-26 | 3.19 |
| 2010-05-25 | 4.73 |
| 2010-05-24 | 15.51 |
| 2010-05-20 | 15.51 |
| 2010-05-19 | 20.13 |
| 2010-05-18 | 20.13 |
| 2010-05-17 | 21.67 |
| 2010-05-14 | 26.29 |
| 2010-05-13 | 21.67 |
| 2010-05-12 | 20.13 |
| 2010-05-11 | 21.67 |
| 2010-05-10 | 24.75 |
| 2010-05-07 | 21.67 |
| 2010-05-06 | 20.13 |
| 2010-05-05 | 24.75 |
| 2010-05-04 | 27.83 |
| 2010-05-03 | 26.29 |
| 2010-04-30 | 23.21 |
| 2010-04-29 | 24.75 |
| 2010-04-28 | 23.21 |
| 2010-04-27 | 23.21 |
| 2010-04-26 | 26.29 |
| 2010-04-23 | 21.67 |
| 2010-04-22 | 23.21 |
| 2010-04-21 | 23.21 |
| 2010-04-20 | 23.21 |
| 2010-04-19 | 23.21 |
| 2010-04-16 | 23.21 |
| 2010-04-15 | 23.21 |
| 2010-04-14 | 21.67 |
| 2010-04-13 | 24.75 |
| 2010-04-12 | 24.75 |
| 2010-04-09 | 29.37 |
| 2010-04-08 | 29.37 |
| 2010-04-07 | 27.83 |
| 2010-04-01 | 23.21 |
| 2010-03-31 | 12.43 |
| 2010-03-30 | 15.51 |
| 2010-03-29 | 15.51 |
| 2010-03-26 | 13.97 |
| 2010-03-25 | 12.43 |
| 2010-03-24 | 15.51 |
| 2010-03-23 | 10.89 |
| 2010-03-22 | 10.89 |
| 2010-03-19 | 10.89 |
| 2010-03-18 | 10.89 |
| 2010-03-17 | 10.89 |
| 2010-03-16 | 12.43 |
| 2010-03-15 | 13.97 |
| 2010-03-12 | 12.43 |
| 2010-03-11 | 9.35 |
| 2010-03-10 | 7.81 |
| 2010-03-09 | 7.81 |
| 2010-03-08 | 7.81 |
| 2010-03-05 | 9.35 |
| 2010-03-04 | 7.81 |
| 2010-03-03 | 13.97 |
| 2010-03-02 | 12.43 |
| 2010-03-01 | 15.51 |
| 2010-02-26 | 10.89 |
| 2010-02-25 | 7.81 |
| 2010-02-24 | 7.81 |
| 2010-02-23 | 7.81 |
| 2010-02-22 | 7.81 |
| 2010-02-19 | 6.27 |
| 2010-02-18 | 9.35 |
| 2010-02-17 | 9.35 |
| 2010-02-12 | 9.35 |
| 2010-02-11 | 9.35 |
| 2010-02-10 | 10.89 |
| 2010-02-09 | 9.35 |
| 2010-02-08 | 9.35 |
| 2010-02-05 | 7.81 |
| 2010-02-04 | 15.51 |
| 2010-02-03 | 17.05 |
| 2010-02-02 | 17.05 |
| 2010-02-01 | 20.13 |
| 2010-01-29 | 23.21 |
| 2010-01-28 | 20.13 |
| 2010-01-27 | 15.51 |
| 2010-01-26 | 12.43 |
| 2010-01-25 | 18.59 |
| 2010-01-22 | 20.13 |
| 2010-01-21 | 21.67 |
| 2010-01-20 | 20.13 |
| 2010-01-19 | 23.21 |
| 2010-01-18 | 26.29 |
| 2010-01-15 | 26.29 |
| 2010-01-14 | 21.67 |
| 2010-01-13 | 15.51 |
| 2010-01-12 | 15.51 |
| 2010-01-11 | 10.89 |
| 2010-01-08 | 6.27 |
| 2010-01-07 | -4.51 |
| 2010-01-06 | -4.51 |
| 2010-01-05 | -7.59 |
| 2010-01-04 | -6.05 |
| 2009-12-31 | -4.51 |
| 2009-12-30 | -9.13 |
| 2009-12-29 | -7.59 |
| 2009-12-28 | -18.37 |
| 2009-12-24 | -16.83 |
| 2009-12-23 | -21.45 |
| 2009-12-22 | -22.99 |
| 2009-12-21 | -25.30 |
| 2009-12-18 | -22.99 |
| 2009-12-17 | -21.45 |
| 2009-12-16 | -18.37 |
| 2009-12-15 | -21.45 |
| 2009-12-14 | -21.45 |
| 2009-12-11 | -18.37 |
| 2009-12-10 | -15.29 |
| 2009-12-09 | -18.37 |
| 2009-12-08 | -19.91 |
| 2009-12-07 | -19.91 |
| 2009-12-04 | -26.07 |
| 2009-12-03 | -26.07 |
| 2009-12-02 | -23.76 |
| 2009-12-01 | -25.30 |
| 2009-11-30 | -26.07 |
| 2009-11-27 | -27.61 |
| 2009-11-26 | -26.07 |
| 2009-11-25 | -26.07 |
| 2009-11-24 | -27.61 |
| 2009-11-23 | -25.30 |
| 2009-11-20 | -27.92 |
| 2009-11-19 | -28.65 |
| 2009-11-18 | -28.65 |
| 2009-11-17 | -27.92 |
| 2009-11-16 | -27.92 |
| 2009-11-13 | -27.92 |
| 2009-11-12 | -28.65 |
| 2009-11-11 | -28.65 |
| 2009-11-10 | -27.92 |
| 2009-11-09 | -27.19 |
| 2009-11-06 | -22.82 |
| 2009-11-05 | -22.82 |
| 2009-11-04 | -25.74 |
| 2009-11-03 | -24.28 |
| 2009-11-02 | -27.19 |
| 2009-10-30 | -28.65 |
| 2009-10-29 | -30.10 |
| 2009-10-28 | -27.92 |
| 2009-10-27 | -29.38 |
| 2009-10-23 | -27.92 |
| 2009-10-22 | -30.10 |
| 2009-10-21 | -28.65 |
| 2009-10-20 | -29.38 |
| 2009-10-19 | -31.56 |
| 2009-10-16 | -30.10 |
| 2009-10-15 | -27.92 |
| 2009-10-14 | -27.19 |
| 2009-10-13 | -27.19 |
| 2009-10-12 | -27.19 |
| 2009-10-09 | -25.74 |
| 2009-10-08 | -27.19 |
| 2009-10-07 | -27.19 |
| 2009-10-06 | -27.19 |
| 2009-10-05 | -27.92 |
| 2009-10-02 | -31.56 |
| 2009-09-30 | -31.56 |
| 2009-09-29 | -29.38 |
| 2009-09-28 | -28.65 |
| 2009-09-25 | -30.83 |
| 2009-09-24 | -30.83 |
| 2009-09-23 | -29.38 |
| 2009-09-22 | -27.92 |
| 2009-09-21 | -28.65 |
| 2009-09-18 | -21.37 |
| 2009-09-17 | -21.37 |
| 2009-09-16 | -19.91 |
| 2009-09-15 | -15.54 |
| 2009-09-14 | -15.54 |
| 2009-09-11 | -15.54 |
| 2009-09-10 | -18.46 |
| 2009-09-09 | -19.91 |
| 2009-09-08 | -17.00 |
| 2009-09-07 | -17.00 |
| 2009-09-04 | -21.37 |
| 2009-09-03 | -22.82 |
| 2009-09-02 | -22.82 |
| 2009-09-01 | -22.82 |
| 2009-08-31 | -24.28 |
| 2009-08-28 | -21.37 |
| 2009-08-27 | -21.37 |
| 2009-08-26 | -24.28 |
| 2009-08-25 | -21.37 |
| 2009-08-24 | -24.28 |
| 2009-08-21 | -22.82 |
| 2009-08-20 | -24.28 |
| 2009-08-19 | -24.28 |
| 2009-08-18 | -21.37 |
| 2009-08-17 | -21.37 |
| 2009-08-14 | -17.00 |
| 2009-08-13 | -15.54 |
| 2009-08-12 | -19.91 |
| 2009-08-11 | -15.54 |
| 2009-08-10 | -18.46 |
| 2009-08-07 | -17.00 |
| 2009-08-06 | -12.63 |
| 2009-08-05 | -18.46 |
| 2009-08-04 | -15.54 |
| 2009-08-03 | -14.09 |
| 2009-07-31 | -14.09 |
| 2009-07-30 | -24.28 |
| 2009-07-29 | -21.37 |
| 2009-07-28 | -24.28 |
| 2009-07-27 | -21.37 |
| 2009-07-24 | -22.82 |
| 2009-07-23 | -25.74 |
| 2009-07-22 | -32.29 |
| 2009-07-21 | -31.56 |
| 2009-07-20 | -32.29 |
| 2009-07-17 | -32.29 |
| 2009-07-16 | -33.74 |
| 2009-07-15 | -34.47 |
| 2009-07-14 | -33.74 |
| 2009-07-13 | -35.20 |
| 2009-07-10 | -34.47 |
| 2009-07-09 | -35.93 |
| 2009-07-08 | -34.47 |
| 2009-07-07 | -34.47 |
| 2009-07-06 | -36.66 |
| 2009-07-03 | -35.20 |
| 2009-07-02 | -34.47 |
| 2009-06-30 | -33.02 |
| 2009-06-29 | -33.02 |
| 2009-06-26 | -34.47 |
| 2009-06-25 | -34.47 |
| 2009-06-24 | -32.29 |
| 2009-06-23 | -35.20 |
| 2009-06-22 | -31.56 |
| 2009-06-19 | -32.29 |
| 2009-06-18 | -30.83 |
| 2009-06-17 | -30.10 |
| 2009-06-16 | -28.65 |
| 2009-06-15 | -27.19 |
| 2009-06-12 | -34.47 |
| 2009-06-11 | -33.02 |
| 2009-06-10 | -33.02 |
| 2009-06-09 | -33.02 |
| 2009-06-08 | -28.65 |
| 2009-06-05 | -33.02 |
| 2009-06-04 | -31.56 |
| 2009-06-03 | -31.56 |
| 2009-06-02 | -32.29 |
| 2009-06-01 | -29.38 |
| 2009-05-29 | -30.10 |
| 2009-05-27 | -29.38 |
| 2009-05-26 | -30.83 |
| 2009-05-25 | -31.56 |
| 2009-05-22 | -29.38 |
| 2009-05-21 | -24.28 |
| 2009-05-20 | -35.93 |
| 2009-05-19 | -40.30 |
| 2009-05-18 | -41.03 |
| 2009-05-15 | -41.03 |
| 2009-05-14 | -41.75 |
| 2009-05-13 | -38.84 |
| 2009-05-12 | -42.48 |
| 2009-05-11 | -43.21 |
| 2009-05-08 | -45.39 |
| 2009-05-07 | -46.12 |
| 2009-05-06 | -45.39 |
| 2009-05-05 | -46.85 |
| 2009-05-04 | -46.85 |
| 2009-04-30 | -55.59 |
| 2009-04-29 | -56.32 |
| 2009-04-28 | -55.59 |
| 2009-04-27 | -54.86 |
| 2009-04-24 | -47.58 |
| 2009-04-23 | -46.85 |
| 2009-04-22 | -49.03 |
| 2009-04-21 | -46.12 |
| 2009-04-20 | -46.85 |
| 2009-04-17 | -40.30 |
| 2009-04-16 | -43.94 |
| 2009-04-15 | -43.21 |
| 2009-04-14 | -42.48 |
| 2009-04-09 | -49.76 |
| 2009-04-08 | -54.86 |
| 2009-04-07 | -53.40 |
| 2009-04-06 | -53.40 |
| 2009-04-03 | -57.04 |
| 2009-04-02 | -57.04 |
| 2009-04-01 | -60.68 |
| 2009-03-31 | -62.14 |
| 2009-03-30 | -59.23 |
| 2009-03-27 | -61.41 |
| 2009-03-26 | -61.41 |
| 2009-03-25 | -63.89 |
| 2009-03-24 | -64.03 |
| 2009-03-23 | -64.76 |
| 2009-03-20 | -65.34 |
| 2009-03-19 | -65.05 |
| 2009-03-18 | -65.49 |
| 2009-03-17 | -66.36 |
| 2009-03-16 | -65.93 |
| 2009-03-13 | -66.51 |
| 2009-03-12 | -66.51 |
| 2009-03-11 | -67.24 |
| 2009-03-10 | -66.65 |
| 2009-03-09 | -65.78 |
| 2009-03-06 | -64.76 |
| 2009-03-05 | -63.60 |
| 2009-03-04 | -63.60 |
| 2009-03-03 | -63.60 |
| 2009-03-02 | -61.41 |
| 2009-02-27 | -59.96 |
| 2009-02-26 | -60.68 |
| 2009-02-25 | -59.96 |
| 2009-02-24 | -61.41 |
| 2009-02-23 | -59.96 |
| 2009-02-20 | -59.96 |
| 2009-02-19 | -59.96 |
| 2009-02-18 | -59.23 |
| 2009-02-17 | -57.77 |
| 2009-02-16 | -56.32 |
| 2009-02-13 | -57.77 |
| 2009-02-12 | -58.50 |
| 2009-02-11 | -59.23 |
| 2009-02-10 | -58.50 |
| 2009-02-09 | -59.96 |
| 2009-02-06 | -56.32 |
| 2009-02-05 | -53.40 |
| 2009-02-04 | -55.59 |
| 2009-02-03 | -53.40 |
| 2009-02-02 | -53.40 |
| 2009-01-30 | -52.67 |
| 2009-01-29 | -51.95 |
| 2009-01-23 | -51.95 |
| 2009-01-22 | -51.95 |
| 2009-01-21 | -51.95 |
| 2009-01-20 | -49.76 |
| 2009-01-19 | -49.03 |
| 2009-01-16 | -47.58 |
| 2009-01-15 | -48.31 |
| 2009-01-14 | -45.39 |
| 2009-01-13 | -43.94 |
| 2009-01-12 | -42.48 |
| 2009-01-09 | -41.03 |
| 2009-01-08 | -39.57 |
| 2009-01-07 | -38.84 |
| 2009-01-06 | -39.57 |
| 2009-01-05 | -35.93 |
| 2009-01-02 | -35.93 |
| 2008-12-31 | -40.30 |
| 2008-12-30 | -41.03 |
| 2008-12-29 | -43.94 |
| 2008-12-24 | -44.67 |
| 2008-12-23 | -44.67 |
| 2008-12-22 | -43.94 |
| 2008-12-19 | -43.21 |
| 2008-12-18 | -43.21 |
| 2008-12-17 | -44.67 |
| 2008-12-16 | -42.48 |
| 2008-12-15 | -43.21 |
| 2008-12-12 | -43.94 |
| 2008-12-11 | -43.21 |
| 2008-12-10 | -40.30 |
| 2008-12-09 | -43.21 |
| 2008-12-08 | -43.21 |
| 2008-12-05 | -41.75 |
| 2008-12-04 | -41.75 |
| 2008-12-03 | -41.75 |
| 2008-12-02 | -43.94 |
| 2008-12-01 | -43.94 |
| 2008-11-28 | -43.94 |
| 2008-11-27 | -43.94 |
| 2008-11-26 | -41.75 |
| 2008-11-25 | -41.75 |
| 2008-11-24 | -41.75 |
| 2008-11-21 | -41.75 |
| 2008-11-20 | -41.03 |
| 2008-11-19 | -41.75 |
| 2008-11-18 | -41.75 |
| 2008-11-17 | -37.39 |
| 2008-11-14 | -35.93 |
| 2008-11-13 | -38.11 |
| 2008-11-12 | -37.39 |
| 2008-11-11 | -41.75 |
| 2008-11-10 | -40.30 |
| 2008-11-07 | -41.03 |
| 2008-11-06 | -38.84 |
| 2008-11-05 | -35.93 |
| 2008-11-04 | -45.39 |
| 2008-11-03 | -49.03 |
| 2008-10-31 | -51.95 |
| 2008-10-30 | -50.49 |
| 2008-10-29 | -55.59 |
| 2008-10-28 | -54.86 |
| 2008-10-27 | -50.49 |
| 2008-10-24 | -53.40 |
| 2008-10-23 | -46.12 |
| 2008-10-22 | -43.94 |
| 2008-10-21 | -36.66 |
| 2008-10-20 | -27.19 |
| 2008-10-17 | -14.09 |
| 2008-10-16 | -12.63 |
| 2008-10-15 | 4.84 |
| 2008-10-14 | 15.04 |
| 2008-10-13 | 13.58 |
| 2008-10-10 | 12.12 |
| 2008-10-09 | 29.60 |
| 2008-10-08 | 25.23 |
| 2008-10-06 | 28.14 |
| 2008-10-03 | 28.14 |
| 2008-10-02 | 31.05 |
| 2008-09-30 | 29.60 |
| 2008-09-29 | 31.05 |
| 2008-09-26 | 35.42 |
| 2008-09-25 | 32.51 |
| 2008-09-24 | 33.97 |
| 2008-09-23 | 29.60 |
| 2008-09-22 | 28.14 |
| 2008-09-19 | 29.60 |
| 2008-09-18 | 31.05 |
| 2008-09-17 | 39.79 |
| 2008-09-16 | 41.25 |
| 2008-09-12 | 35.42 |
| 2008-09-11 | 35.42 |
| 2008-09-10 | 39.21 |
| 2008-09-09 | 42.05 |
| 2008-09-08 | 40.63 |
| 2008-09-05 | 42.05 |
| 2008-09-04 | 47.73 |
| 2008-09-03 | 44.89 |
| 2008-09-02 | 43.47 |
| 2008-09-01 | 42.05 |
| 2008-08-29 | 40.63 |
| 2008-08-28 | 36.37 |
| 2008-08-27 | 34.95 |
| 2008-08-26 | 27.84 |
| 2008-08-25 | 32.11 |
| 2008-08-21 | 29.27 |
| 2008-08-20 | 29.27 |
| 2008-08-19 | 32.11 |
| 2008-08-18 | 32.11 |
| 2008-08-15 | 32.11 |
| 2008-08-14 | 33.53 |
| 2008-08-13 | 33.53 |
| 2008-08-12 | 33.53 |
| 2008-08-11 | 33.53 |
| 2008-08-08 | 34.95 |
| 2008-08-07 | 34.95 |
| 2008-08-05 | 39.21 |
| 2008-08-04 | 40.63 |
| 2008-08-01 | 42.05 |
| 2008-07-31 | 43.47 |
| 2008-07-30 | 46.31 |
| 2008-07-29 | 46.31 |
| 2008-07-28 | 44.89 |
| 2008-07-25 | 46.31 |
| 2008-07-24 | 43.47 |
| 2008-07-23 | 46.31 |
| 2008-07-22 | 47.73 |
| 2008-07-21 | 43.47 |
| 2008-07-18 | 46.31 |
| 2008-07-17 | 46.31 |
| 2008-07-16 | 42.05 |
| 2008-07-15 | 42.05 |
| 2008-07-14 | 44.89 |
| 2008-07-11 | 44.89 |
| 2008-07-10 | 44.89 |
| 2008-07-09 | 43.47 |
| 2008-07-08 | 42.05 |
| 2008-07-07 | 42.05 |
| 2008-07-04 | 42.05 |
| 2008-07-03 | 44.89 |
| 2008-07-02 | 42.05 |
| 2008-06-30 | 44.89 |
| 2008-06-27 | 44.89 |
| 2008-06-26 | 46.31 |
| 2008-06-25 | 44.89 |
| 2008-06-24 | 44.89 |
| 2008-06-23 | 43.47 |
| 2008-06-20 | 47.73 |
| 2008-06-19 | 47.73 |
| 2008-06-18 | 46.31 |
| 2008-06-17 | 47.73 |
| 2008-06-16 | 47.73 |
| 2008-06-13 | 46.31 |
| 2008-06-12 | 44.89 |
| 2008-06-11 | 43.47 |
| 2008-06-10 | 46.31 |
| 2008-06-06 | 47.73 |
| 2008-06-05 | 44.89 |
| 2008-06-04 | 47.73 |
| 2008-06-03 | 47.73 |
| 2008-06-02 | 49.15 |
| 2008-05-30 | 49.15 |
| 2008-05-29 | 46.31 |
| 2008-05-28 | 49.15 |
| 2008-05-27 | 46.31 |
| 2008-05-26 | 44.89 |
| 2008-05-23 | 47.73 |
| 2008-05-22 | 49.15 |
| 2008-05-21 | 49.15 |
| 2008-05-20 | 49.15 |
| 2008-05-19 | 46.31 |
| 2008-05-16 | 44.32 |
| 2008-05-15 | 45.71 |
| 2008-05-14 | 47.10 |
| 2008-05-13 | 47.10 |
| 2008-05-09 | 44.32 |
| 2008-05-08 | 44.32 |
| 2008-05-07 | 40.16 |
| 2008-05-06 | 41.55 |
| 2008-05-05 | 48.49 |
| 2008-05-02 | 24.89 |
| 2008-04-30 | 24.89 |
| 2008-04-29 | 24.89 |
| 2008-04-28 | 24.89 |
| 2008-04-25 | 27.67 |
| 2008-04-24 | 27.67 |
| 2008-04-23 | 24.89 |
| 2008-04-22 | 27.67 |
| 2008-04-21 | 24.89 |
| 2008-04-18 | 24.89 |
| 2008-04-17 | 24.89 |
| 2008-04-16 | 26.28 |
| 2008-04-15 | 24.89 |
| 2008-04-14 | 23.51 |
| 2008-04-11 | 24.89 |
| 2008-04-10 | 24.89 |
| 2008-04-09 | 23.51 |
| 2008-04-08 | 23.51 |
| 2008-04-07 | 22.12 |
| 2008-04-03 | 23.51 |
| 2008-04-02 | 22.12 |
| 2008-04-01 | 22.12 |
| 2008-03-31 | 19.34 |
| 2008-03-28 | 19.34 |
| 2008-03-27 | 20.73 |
| 2008-03-26 | 22.12 |
| 2008-03-25 | 22.12 |
| 2008-03-20 | 24.89 |
| 2008-03-19 | 27.67 |
| 2008-03-18 | 24.89 |
| 2008-03-17 | 20.73 |
| 2008-03-14 | 24.89 |
| 2008-03-13 | 27.67 |
| 2008-03-12 | 29.06 |
| 2008-03-11 | 29.06 |
| 2008-03-10 | 24.89 |
| 2008-03-07 | 26.28 |
| 2008-03-06 | 29.06 |
| 2008-03-05 | 26.28 |
| 2008-03-04 | 23.51 |
| 2008-03-03 | 24.89 |
| 2008-02-29 | 24.89 |
| 2008-02-28 | 24.89 |
| 2008-02-27 | 24.89 |
| 2008-02-26 | 26.28 |
| 2008-02-25 | 30.45 |
| 2008-02-22 | 30.45 |
| 2008-02-21 | 29.06 |
| 2008-02-20 | 31.83 |
| 2008-02-19 | 31.83 |
| 2008-02-18 | 31.83 |
| 2008-02-15 | 33.22 |
| 2008-02-14 | 33.22 |
| 2008-02-13 | 33.22 |
| 2008-02-12 | 31.83 |
| 2008-02-11 | 31.83 |
| 2008-02-06 | 30.45 |
| 2008-02-05 | 30.45 |
| 2008-02-04 | 34.61 |
| 2008-02-01 | 31.83 |
| 2008-01-31 | 31.83 |
| 2008-01-30 | 31.83 |
| 2008-01-29 | 33.22 |
| 2008-01-28 | 29.06 |
| 2008-01-25 | 31.83 |
| 2008-01-24 | 29.06 |
| 2008-01-23 | 29.06 |
| 2008-01-22 | 23.51 |
| 2008-01-21 | 24.89 |
| 2008-01-18 | 27.67 |
| 2008-01-17 | 27.67 |
| 2008-01-16 | 23.51 |
| 2008-01-15 | 29.06 |
| 2008-01-14 | 31.83 |
| 2008-01-11 | 31.83 |
| 2008-01-10 | 31.83 |
| 2008-01-09 | 31.83 |
| 2008-01-08 | 34.61 |
| 2008-01-07 | 36.00 |
| 2008-01-04 | 36.00 |
| 2008-01-03 | 41.55 |
| 2008-01-02 | 41.55 |
| 2007-12-31 | 38.77 |
| 2007-12-28 | 38.77 |
| 2007-12-27 | 36.00 |
| 2007-12-24 | 36.00 |
| 2007-12-21 | 36.00 |
| 2007-12-20 | 34.61 |
| 2007-12-19 | 36.00 |
| 2007-12-18 | 36.00 |
| 2007-12-17 | 37.38 |
| 2007-12-14 | 38.77 |
| 2007-12-13 | 38.77 |
| 2007-12-12 | 38.77 |
| 2007-12-11 | 38.77 |
| 2007-12-10 | 38.77 |
| 2007-12-07 | 41.55 |
| 2007-12-06 | 44.32 |
| 2007-12-05 | 42.93 |
| 2007-12-04 | 44.32 |
| 2007-12-03 | 45.71 |
| 2007-11-30 | 44.32 |
| 2007-11-29 | 41.55 |
| 2007-11-28 | 40.16 |
| 2007-11-27 | 42.93 |
| 2007-11-26 | 45.71 |
| 2007-11-23 | 42.93 |
| 2007-11-22 | 40.16 |
| 2007-11-21 | 44.32 |
| 2007-11-20 | 45.71 |
| 2007-11-19 | 48.49 |
| 2007-11-16 | 47.10 |
| 2007-11-15 | 48.49 |
| 2007-11-14 | 47.10 |
| 2007-11-13 | 40.16 |
| 2007-11-12 | 41.55 |
| 2007-11-09 | 47.10 |
| 2007-11-08 | 48.49 |
| 2007-11-07 | 49.87 |
| 2007-11-06 | 51.26 |
| 2007-11-05 | 48.49 |
| 2007-11-02 | 48.49 |
| 2007-11-01 | 47.10 |
| 2007-10-31 | 47.10 |
| 2007-10-30 | 40.16 |
| 2007-10-29 | 45.71 |
| 2007-10-26 | 47.10 |
| 2007-10-25 | 45.71 |
| 2007-10-24 | 48.49 |
| 2007-10-23 | 49.87 |
| 2007-10-22 | 45.71 |
| 2007-10-18 | 49.87 |
| 2007-10-17 | 49.87 |
| 2007-10-16 | 48.49 |
| 2007-10-15 | 49.87 |
| 2007-10-12 | 52.65 |
| 2007-10-11 | 54.04 |
| 2007-10-10 | 56.81 |
| 2007-10-09 | 58.20 |
| 2007-10-08 | 55.42 |
| 2007-10-05 | 59.59 |
| 2007-10-04 | 62.36 |
| 2007-10-03 | 63.75 |
| 2007-10-02 | 63.75 |
| 2007-09-28 | 63.75 |
| 2007-09-27 | 63.75 |
| 2007-09-25 | 62.36 |
| 2007-09-24 | 62.36 |
| 2007-09-21 | 65.14 |
| 2007-09-20 | 65.14 |
| 2007-09-19 | 65.14 |
| 2007-09-18 | 62.36 |
| 2007-09-17 | 62.36 |
| 2007-09-14 | 62.36 |
| 2007-09-13 | 62.36 |
| 2007-09-12 | 63.73 |
| 2007-09-11 | 63.73 |
| 2007-09-10 | 62.36 |
| 2007-09-07 | 63.73 |
| 2007-09-06 | 63.73 |
| 2007-09-05 | 63.73 |
| 2007-09-04 | 51.45 |
| 2007-09-03 | 50.08 |
| 2007-08-31 | 48.72 |
| 2007-08-30 | 50.08 |
| 2007-08-29 | 45.99 |
| 2007-08-28 | 51.45 |
| 2007-08-27 | 50.08 |
| 2007-08-24 | 44.63 |
| 2007-08-23 | 45.99 |
| 2007-08-22 | 35.08 |
| 2007-08-21 | 37.80 |
| 2007-08-20 | 39.17 |
| 2007-08-17 | 26.89 |
| 2007-08-16 | 48.72 |
| 2007-08-15 | 55.54 |
| 2007-08-14 | 55.54 |
| 2007-08-13 | 56.91 |
| 2007-08-10 | 59.63 |
| 2007-08-09 | 59.63 |
| 2007-08-08 | 55.54 |
| 2007-08-07 | 55.54 |
| 2007-08-06 | 65.09 |
| 2007-08-03 | 66.46 |
| 2007-08-02 | 62.36 |
| 2007-08-01 | 65.09 |
| 2007-07-31 | 71.91 |
| 2007-07-30 | 70.55 |
| 2007-07-27 | 71.91 |
| 2007-07-26 | 71.91 |
| 2007-07-25 | 74.64 |
| 2007-07-24 | 73.28 |
| 2007-07-23 | 73.28 |
| 2007-07-20 | 66.46 |
| 2007-07-19 | 65.09 |
| 2007-07-18 | 65.09 |
| 2007-07-17 | 65.09 |
| 2007-07-16 | 66.46 |
| 2007-07-13 | 69.18 |
| 2007-07-12 | 63.73 |
| 2007-07-11 | 65.09 |
| 2007-07-10 | 63.73 |
| 2007-07-09 | 65.09 |
| 2007-07-06 | 65.09 |
| 2007-07-05 | 65.09 |
| 2007-07-04 | 63.73 |
| 2007-07-03 | 66.46 |
| 2007-06-29 | 66.46 |
| 2007-06-28 | 67.82 |
| 2007-06-27 | 69.18 |
| 2007-06-26 | 67.82 |
| 2007-06-25 | 67.82 |
| 2007-06-22 | 70.55 |
| 2007-06-21 | 73.28 |
| 2007-06-20 | 70.55 |
| 2007-06-18 | 70.55 |
| 2007-06-15 | 76.01 |
| 2007-06-14 | 74.64 |
| 2007-06-13 | 76.01 |
| 2007-06-12 | 78.74 |
| 2007-06-11 | 81.46 |
| 2007-06-08 | 80.10 |
| 2007-06-07 | 80.10 |
| 2007-06-06 | 78.74 |
| 2007-06-05 | 76.01 |
| 2007-06-04 | 80.10 |
| 2007-06-01 | 80.10 |
| 2007-05-31 | 80.10 |
| 2007-05-30 | 77.37 |
| 2007-05-29 | 80.10 |
| 2007-05-28 | 86.92 |
| 2007-05-25 | 69.18 |
| 2007-05-23 | 69.18 |
| 2007-05-22 | 66.46 |
| 2007-05-21 | 67.82 |
| 2007-05-18 | 70.55 |
| 2007-05-17 | 69.18 |
| 2007-05-16 | 69.18 |
| 2007-05-15 | 69.18 |
| 2007-05-14 | 70.55 |
| 2007-05-11 | 72.19 |
| 2007-05-10 | 72.19 |
| 2007-05-09 | 68.15 |
| 2007-05-08 | 68.15 |
| 2007-05-07 | 73.53 |
| 2007-05-04 | 69.50 |
| 2007-05-03 | 72.19 |
| 2007-05-02 | 70.84 |
| 2007-04-30 | 76.22 |
| 2007-04-27 | 73.53 |
| 2007-04-26 | 73.53 |
| 2007-04-25 | 78.91 |
| 2007-04-24 | 84.29 |
| 2007-04-23 | 78.91 |
| 2007-04-20 | 68.15 |
| 2007-04-19 | 66.81 |
| 2007-04-18 | 66.81 |
| 2007-04-17 | 64.12 |
| 2007-04-16 | 73.53 |
| 2007-04-13 | 64.12 |
| 2007-04-12 | 65.46 |
| 2007-04-11 | 65.46 |
| 2007-04-10 | 65.46 |
| 2007-04-04 | 62.77 |
| 2007-04-03 | 61.42 |
| 2007-04-02 | 62.77 |
| 2007-03-30 | 61.42 |
| 2007-03-29 | 61.42 |
| 2007-03-28 | 64.12 |
| 2007-03-27 | 64.12 |
| 2007-03-26 | 64.12 |
| 2007-03-23 | 66.81 |
| 2007-03-22 | 66.81 |
| 2007-03-21 | 69.50 |
| 2007-03-20 | 62.77 |
| 2007-03-19 | 64.12 |
| 2007-03-16 | 64.12 |
| 2007-03-15 | 64.12 |
| 2007-03-14 | 64.12 |
| 2007-03-13 | 66.81 |
| 2007-03-12 | 68.15 |
| 2007-03-09 | 65.46 |
| 2007-03-08 | 68.15 |
| 2007-03-07 | 66.81 |
| 2007-03-06 | 69.50 |
| 2007-03-05 | 65.46 |
| 2007-03-02 | 69.50 |
| 2007-03-01 | 80.26 |
| 2007-02-28 | 78.91 |
| 2007-02-27 | 88.33 |
| 2007-02-26 | 88.33 |
| 2007-02-23 | 81.60 |
| 2007-02-22 | 78.91 |
| 2007-02-21 | 70.84 |
| 2007-02-16 | 62.77 |
| 2007-02-15 | 64.12 |
| 2007-02-14 | 62.77 |
| 2007-02-13 | 72.19 |
| 2007-02-12 | 84.29 |
| 2007-02-09 | 82.95 |
| 2007-02-08 | 86.98 |
| 2007-02-07 | 88.33 |
| 2007-02-06 | 89.67 |
| 2007-02-05 | 89.67 |
| 2007-02-02 | 92.36 |
| 2007-02-01 | 89.67 |
| 2007-01-31 | 89.67 |
| 2007-01-30 | 100.44 |
| 2007-01-29 | 86.98 |
| 2007-01-26 | 86.98 |
| 2007-01-25 | 84.29 |
| 2007-01-24 | 88.33 |
| 2007-01-23 | 96.40 |
| 2007-01-22 | 100.44 |
| 2007-01-19 | 86.98 |
| 2007-01-18 | 69.50 |
| 2007-01-17 | 64.12 |
| 2007-01-16 | 62.77 |
| 2007-01-15 | 65.46 |
| 2007-01-12 | 62.77 |
| 2007-01-11 | 62.77 |
| 2007-01-10 | 65.46 |
| 2007-01-09 | 62.77 |
| 2007-01-08 | 65.46 |
| 2007-01-05 | 65.46 |
| 2007-01-04 | 62.77 |
| 2007-01-03 | 65.46 |
| 2007-01-02 | 61.42 |
| 2006-12-29 | 74.88 |
| 2006-12-28 | 65.46 |
| 2006-12-27 | 65.46 |
| 2006-12-22 | 65.46 |
| 2006-12-21 | 61.42 |
| 2006-12-20 | 58.73 |
| 2006-12-19 | 62.77 |
| 2006-12-18 | 66.81 |
| 2006-12-15 | 61.42 |
| 2006-12-14 | 61.42 |
| 2006-12-13 | 61.42 |
| 2006-12-12 | 62.77 |
| 2006-12-11 | 60.08 |
| 2006-12-08 | 69.50 |
| 2006-12-07 | 77.57 |
| 2006-12-06 | 78.91 |
| 2006-12-05 | 70.84 |
| 2006-12-04 | 73.53 |
| 2006-12-01 | 78.91 |
| 2006-11-30 | 78.91 |
| 2006-11-29 | 80.26 |
| 2006-11-28 | 77.57 |
| 2006-11-27 | 81.60 |
| 2006-11-24 | 82.95 |
| 2006-11-23 | 81.60 |
| 2006-11-22 | 72.19 |
| 2006-11-21 | 70.84 |
| 2006-11-20 | 66.81 |
| 2006-11-17 | 68.15 |
| 2006-11-16 | 69.50 |
| 2006-11-15 | 68.15 |
| 2006-11-14 | 68.15 |
| 2006-11-13 | 70.84 |
| 2006-11-10 | 70.84 |
| 2006-11-09 | 69.50 |
| 2006-11-08 | 65.46 |
| 2006-11-07 | 68.15 |
| 2006-11-06 | 72.19 |
| 2006-11-03 | 70.84 |
| 2006-11-02 | 77.57 |
| 2006-11-01 | 77.57 |
| 2006-10-31 | 78.91 |
| 2006-10-27 | 78.91 |
| 2006-10-26 | 85.64 |
| 2006-10-25 | 88.33 |
| 2006-10-24 | 84.29 |
| 2006-10-23 | 76.22 |
| 2006-10-20 | 76.22 |
| 2006-10-19 | 74.88 |
| 2006-10-18 | 74.88 |
| 2006-10-17 | 77.57 |
| 2006-10-16 | 72.19 |
| 2006-10-13 | 74.88 |
| 2006-10-12 | 78.91 |
| 2006-10-11 | 78.91 |
| 2006-10-10 | 81.60 |
| 2006-10-09 | 78.91 |
| 2006-10-06 | 80.26 |
| 2006-10-05 | 81.60 |
| 2006-10-04 | 81.60 |
| 2006-10-03 | 81.60 |
| 2006-09-29 | 81.60 |
| 2006-09-28 | 78.91 |
| 2006-09-27 | 82.95 |
| 2006-09-26 | 85.64 |
| 2006-09-25 | 84.97 |
| 2006-09-22 | 94.28 |
| 2006-09-21 | 94.28 |
| 2006-09-20 | 92.95 |
| 2006-09-19 | 90.29 |
| 2006-09-18 | 92.95 |
| 2006-09-15 | 86.30 |
| 2006-09-14 | 88.96 |
| 2006-09-13 | 79.64 |
| 2006-09-12 | 67.67 |
| 2006-09-11 | 65.01 |
| 2006-09-08 | 67.67 |
| 2006-09-07 | 69.00 |
| 2006-09-06 | 70.33 |
| 2006-09-05 | 67.67 |
| 2006-09-04 | 75.65 |
| 2006-09-01 | 59.68 |
| 2006-08-31 | 59.68 |
| 2006-08-30 | 66.34 |
| 2006-08-29 | 66.34 |
| 2006-08-28 | 65.01 |
| 2006-08-25 | 63.67 |
| 2006-08-24 | 72.99 |
| 2006-08-23 | 74.32 |
| 2006-08-22 | 74.32 |
| 2006-08-21 | 75.65 |
| 2006-08-18 | 80.97 |
| 2006-08-17 | 83.64 |
| 2006-08-16 | 83.64 |
| 2006-08-15 | 82.30 |
| 2006-08-14 | 83.64 |
| 2006-08-11 | 84.97 |
| 2006-08-10 | 83.64 |
| 2006-08-09 | 86.30 |
| 2006-08-08 | 86.30 |
| 2006-08-07 | 83.64 |
| 2006-08-04 | 84.97 |
| 2006-08-03 | 86.30 |
| 2006-08-02 | 86.30 |
| 2006-08-01 | 90.29 |
| 2006-07-31 | 91.62 |
| 2006-07-28 | 88.96 |
| 2006-07-27 | 91.62 |
| 2006-07-26 | 90.29 |
| 2006-07-25 | 90.29 |
| 2006-07-24 | 95.61 |
| 2006-07-21 | 95.61 |
| 2006-07-20 | 95.61 |
| 2006-07-19 | 92.95 |
| 2006-07-18 | 99.60 |
| 2006-07-17 | 92.95 |
| 2006-07-14 | 98.27 |
| 2006-07-13 | 102.26 |
| 2006-07-12 | 107.59 |
| 2006-07-11 | 106.26 |
| 2006-07-10 | 110.25 |
| 2006-07-07 | 107.59 |
| 2006-07-06 | 102.26 |
| 2006-07-05 | 92.95 |
| 2006-07-04 | 86.30 |
| 2006-07-03 | 83.64 |
| 2006-06-30 | 90.29 |
| 2006-06-29 | 83.64 |
| 2006-06-28 | 80.97 |
| 2006-06-27 | 79.64 |
| 2006-06-26 | 78.31 |
| 2006-06-23 | 79.64 |
| 2006-06-22 | 82.30 |
| 2006-06-21 | 79.64 |
| 2006-06-20 | 74.32 |
| 2006-06-19 | 78.31 |
| 2006-06-16 | 78.31 |
| 2006-06-15 | 82.30 |
| 2006-06-14 | 87.63 |
| 2006-06-13 | 83.64 |
| 2006-06-12 | 91.62 |
| 2006-06-09 | 95.61 |
| 2006-06-08 | 104.93 |
| 2006-06-07 | 108.92 |
| 2006-06-06 | 111.58 |
| 2006-06-05 | 115.57 |
| 2006-06-02 | 116.90 |
| 2006-06-01 | 123.56 |
| 2006-05-30 | 132.87 |
| 2006-05-29 | 128.88 |
| 2006-05-26 | 126.22 |
| 2006-05-25 | 122.23 |
| 2006-05-24 | 119.56 |
| 2006-05-23 | 118.23 |
| 2006-05-22 | 122.23 |
| 2006-05-19 | 126.22 |
| 2006-05-18 | 130.21 |
| 2006-05-17 | 128.88 |
| 2006-05-16 | 130.21 |
| 2006-05-15 | 140.86 |
| 2006-05-12 | 140.86 |
| 2006-05-11 | 141.12 |
| 2006-05-10 | 142.44 |
| 2006-05-09 | 146.39 |
| 2006-05-08 | 146.39 |
| 2006-05-04 | 147.71 |
| 2006-05-03 | 146.39 |
| 2006-05-02 | 150.34 |
| 2006-04-28 | 139.80 |
| 2006-04-27 | 146.39 |
| 2006-04-26 | 146.39 |
| 2006-04-25 | 138.49 |
| 2006-04-24 | 152.98 |
| 2006-04-21 | 147.71 |
| 2006-04-20 | 147.71 |
| 2006-04-19 | 152.98 |
| 2006-04-18 | 156.93 |
| 2006-04-13 | 160.89 |
| 2006-04-12 | 166.81 |
| 2006-04-11 | 163.52 |
| 2006-04-10 | 146.39 |
| 2006-04-07 | 163.52 |
| 2006-04-06 | 170.11 |
| 2006-04-04 | 160.89 |
| 2006-04-03 | 160.89 |
| 2006-03-31 | 151.66 |
| 2006-03-30 | 158.25 |
| 2006-03-29 | 155.61 |
| 2006-03-28 | 158.25 |
| 2006-03-27 | 163.52 |
| 2006-03-24 | 156.93 |
| 2006-03-23 | 147.71 |
| 2006-03-22 | 146.39 |
| 2006-03-21 | 139.80 |
| 2006-03-20 | 142.44 |
| 2006-03-17 | 143.76 |
| 2006-03-16 | 137.17 |
| 2006-03-15 | 141.12 |
| 2006-03-14 | 143.76 |
| 2006-03-13 | 149.03 |
| 2006-03-10 | 122.67 |
| 2006-03-09 | 113.45 |
| 2006-03-08 | 113.45 |
| 2006-03-07 | 126.63 |
| 2006-03-06 | 133.22 |
| 2006-03-03 | 137.17 |
| 2006-03-02 | 137.17 |
| 2006-03-01 | 138.49 |
| 2006-02-28 | 137.17 |
| 2006-02-27 | 142.44 |
| 2006-02-24 | 141.12 |
| 2006-02-23 | 141.12 |
| 2006-02-22 | 143.76 |
| 2006-02-21 | 143.76 |
| 2006-02-20 | 143.76 |
| 2006-02-17 | 143.76 |
| 2006-02-16 | 158.25 |
| 2006-02-15 | 166.81 |
| 2006-02-14 | 176.70 |
| 2006-02-13 | 179.99 |
| 2006-02-10 | 173.40 |
| 2006-02-09 | 170.11 |
| 2006-02-08 | 162.20 |
| 2006-02-07 | 170.11 |
| 2006-02-06 | 156.93 |
| 2006-02-03 | 142.44 |
| 2006-02-02 | 142.44 |
| 2006-02-01 | 135.85 |
| 2006-01-27 | 134.53 |
| 2006-01-26 | 126.63 |
| 2006-01-25 | 114.77 |
| 2006-01-24 | 108.18 |
| 2006-01-23 | 112.13 |
| 2006-01-20 | 112.13 |
| 2006-01-19 | 114.77 |
| 2006-01-18 | 117.40 |
| 2006-01-17 | 118.72 |
| 2006-01-16 | 121.36 |
| 2006-01-13 | 110.82 |
| 2006-01-12 | 113.45 |
| 2006-01-11 | 117.40 |
| 2006-01-10 | 120.04 |
| 2006-01-09 | 125.31 |
| 2006-01-06 | 121.36 |
| 2006-01-05 | 110.82 |
| 2006-01-04 | 114.77 |
| 2006-01-03 | 110.82 |
| 2005-12-30 | 110.82 |
| 2005-12-29 | 108.18 |
| 2005-12-28 | 110.82 |
| 2005-12-23 | 105.55 |
| 2005-12-22 | 102.91 |
| 2005-12-21 | 100.28 |
| 2005-12-20 | 105.55 |
| 2005-12-19 | 102.91 |
| 2005-12-16 | 105.55 |
| 2005-12-15 | 105.55 |
| 2005-12-14 | 105.55 |
| 2005-12-13 | 108.18 |
| 2005-12-12 | 109.50 |
| 2005-12-09 | 100.28 |
| 2005-12-08 | 101.59 |
| 2005-12-07 | 102.91 |
| 2005-12-06 | 104.23 |
| 2005-12-05 | 108.18 |
| 2005-12-02 | 102.91 |
| 2005-12-01 | 102.91 |
| 2005-11-30 | 100.28 |
| 2005-11-29 | 100.28 |
| 2005-11-28 | 101.59 |
| 2005-11-25 | 102.91 |
| 2005-11-24 | 102.91 |
| 2005-11-23 | 104.23 |
| 2005-11-22 | 108.18 |
| 2005-11-21 | 108.18 |
| 2005-11-18 | 108.18 |
| 2005-11-17 | 106.86 |
| 2005-11-16 | 108.18 |
| 2005-11-15 | 110.82 |
| 2005-11-14 | 114.77 |
| 2005-11-11 | 114.77 |
| 2005-11-10 | 118.72 |
| 2005-11-09 | 117.40 |
| 2005-11-08 | 121.36 |
| 2005-11-07 | 117.40 |
| 2005-11-04 | 118.72 |
| 2005-11-03 | 121.36 |
| 2005-11-02 | 123.99 |
| 2005-11-01 | 110.82 |
| 2005-10-31 | 108.18 |
| 2005-10-28 | 101.59 |
| 2005-10-27 | 105.55 |
| 2005-10-26 | 102.91 |
| 2005-10-25 | 101.59 |
| 2005-10-24 | 101.59 |
| 2005-10-21 | 102.91 |
| 2005-10-20 | 104.23 |
| 2005-10-19 | 100.28 |
| 2005-10-18 | 108.18 |
| 2005-10-17 | 105.55 |
| 2005-10-14 | 101.59 |
| 2005-10-13 | 102.91 |
| 2005-10-12 | 104.23 |
| 2005-10-10 | 106.86 |
| 2005-10-07 | 105.55 |
| 2005-10-06 | 106.86 |
| 2005-10-05 | 105.55 |
| 2005-10-04 | 104.23 |
| 2005-10-03 | 104.23 |
| 2005-09-30 | 93.69 |
| 2005-09-29 | 110.82 |
| 2005-09-28 | 108.18 |
| 2005-09-27 | 109.50 |
| 2005-09-26 | 117.40 |
| 2005-09-23 | 116.09 |
| 2005-09-22 | 123.99 |
| 2005-09-21 | 125.31 |
| 2005-09-20 | 116.09 |
| 2005-09-16 | 101.59 |
| 2005-09-15 | 106.86 |
| 2005-09-14 | 110.82 |
| 2005-09-13 | 104.23 |
| 2005-09-12 | 105.55 |
| 2005-09-09 | 86.44 |
| 2005-09-08 | 79.92 |
| 2005-09-07 | 79.92 |
| 2005-09-06 | 78.62 |
| 2005-09-05 | 77.31 |
| 2005-09-02 | 78.62 |
| 2005-09-01 | 78.62 |
| 2005-08-31 | 78.62 |
| 2005-08-30 | 79.92 |
| 2005-08-29 | 77.31 |
| 2005-08-26 | 81.23 |
| 2005-08-25 | 79.92 |
| 2005-08-24 | 83.83 |
| 2005-08-23 | 86.44 |
| 2005-08-22 | 85.14 |
| 2005-08-19 | 77.31 |
| 2005-08-18 | 76.01 |
| 2005-08-17 | 77.31 |
| 2005-08-16 | 73.40 |
| 2005-08-15 | 74.71 |
| 2005-08-12 | 74.71 |
| 2005-08-11 | 74.71 |
| 2005-08-10 | 78.62 |
| 2005-08-09 | 76.01 |
| 2005-08-08 | 76.01 |
| 2005-08-05 | 73.40 |
| 2005-08-04 | 78.62 |
| 2005-08-03 | 79.92 |
| 2005-08-02 | 79.92 |
| 2005-08-01 | 79.92 |
| 2005-07-29 | 78.62 |
| 2005-07-28 | 79.92 |
| 2005-07-27 | 79.92 |
| 2005-07-26 | 81.23 |
| 2005-07-25 | 82.53 |
| 2005-07-22 | 82.53 |
| 2005-07-21 | 85.14 |
| 2005-07-20 | 83.83 |
| 2005-07-19 | 83.83 |
| 2005-07-18 | 81.23 |
| 2005-07-15 | 78.62 |
| 2005-07-14 | 85.14 |
| 2005-07-13 | 86.44 |
| 2005-07-12 | 86.44 |
| 2005-07-11 | 92.96 |
| 2005-07-08 | 86.44 |
| 2005-07-07 | 85.14 |
| 2005-07-06 | 92.96 |
| 2005-07-05 | 86.44 |
| 2005-07-04 | 82.53 |
| 2005-06-30 | 79.92 |
| 2005-06-29 | 72.10 |
| 2005-06-28 | 72.10 |
| 2005-06-27 | 69.49 |
| 2005-06-24 | 69.49 |
| 2005-06-23 | 73.40 |
| 2005-06-22 | 64.28 |
| 2005-06-21 | 57.76 |
| 2005-06-20 | 56.45 |
| 2005-06-17 | 53.85 |
| 2005-06-16 | 53.85 |
| 2005-06-15 | 49.93 |
| 2005-06-14 | 53.85 |
| 2005-06-13 | 46.02 |
| 2005-06-10 | 43.42 |
| 2005-06-09 | 42.11 |
| 2005-06-08 | 40.81 |
| 2005-06-07 | 40.81 |
| 2005-06-06 | 42.11 |
| 2005-06-03 | 39.50 |
| 2005-06-02 | 38.20 |
| 2005-06-01 | 39.50 |
| 2005-05-31 | 42.11 |
| 2005-05-30 | 42.11 |
| 2005-05-27 | 40.81 |
| 2005-05-26 | 38.46 |
| 2005-05-25 | 39.74 |
| 2005-05-24 | 39.74 |
| 2005-05-23 | 41.03 |
| 2005-05-20 | 43.59 |
| 2005-05-19 | 41.03 |
| 2005-05-18 | 41.03 |
| 2005-05-17 | 43.59 |
| 2005-05-13 | 46.15 |
| 2005-05-12 | 53.85 |
| 2005-05-11 | 53.85 |
| 2005-05-10 | 53.85 |
| 2005-05-09 | 51.28 |
| 2005-05-06 | 50.00 |
| 2005-05-05 | 46.15 |
| 2005-05-04 | 46.15 |
| 2005-05-03 | 46.15 |
| 2005-04-29 | 42.31 |
| 2005-04-28 | 42.31 |
| 2005-04-27 | 44.87 |
| 2005-04-26 | 47.44 |
| 2005-04-25 | 44.87 |
| 2005-04-22 | 46.15 |
| 2005-04-21 | 44.87 |
| 2005-04-20 | 46.15 |
| 2005-04-19 | 44.87 |
| 2005-04-18 | 44.87 |
| 2005-04-15 | 46.15 |
| 2005-04-14 | 50.00 |
| 2005-04-13 | 48.72 |
| 2005-04-12 | 46.15 |
| 2005-04-11 | 47.44 |
| 2005-04-08 | 48.72 |
| 2005-04-07 | 50.00 |
| 2005-04-06 | 44.87 |
| 2005-04-04 | 48.72 |
| 2005-04-01 | 51.28 |
| 2005-03-31 | 50.00 |
| 2005-03-30 | 51.28 |
| 2005-03-29 | 51.28 |
| 2005-03-24 | 51.28 |
| 2005-03-23 | 50.00 |
| 2005-03-22 | 51.28 |
| 2005-03-21 | 56.41 |
| 2005-03-18 | 58.97 |
| 2005-03-17 | 56.41 |
| 2005-03-16 | 56.41 |
| 2005-03-15 | 57.69 |
| 2005-03-14 | 60.26 |
| 2005-03-11 | 53.85 |
| 2005-03-10 | 51.28 |
| 2005-03-09 | 52.56 |
| 2005-03-08 | 48.72 |
| 2005-03-07 | 51.28 |
| 2005-03-04 | 51.28 |
| 2005-03-03 | 53.85 |
| 2005-03-02 | 52.56 |
| 2005-03-01 | 56.41 |
| 2005-02-28 | 58.97 |
| 2005-02-25 | 61.54 |
| 2005-02-24 | 56.41 |
| 2005-02-23 | 57.69 |
| 2005-02-22 | 56.41 |
| 2005-02-21 | 57.69 |
| 2005-02-18 | 56.41 |
| 2005-02-17 | 50.00 |
| 2005-02-16 | 52.56 |
| 2005-02-15 | 53.85 |
| 2005-02-14 | 56.41 |
| 2005-02-08 | 52.56 |
| 2005-02-07 | 51.28 |
| 2005-02-04 | 50.00 |
| 2005-02-03 | 56.41 |
| 2005-02-02 | 56.41 |
| 2005-02-01 | 53.85 |
| 2005-01-31 | 56.41 |
| 2005-01-28 | 46.15 |
| 2005-01-27 | 39.74 |
| 2005-01-26 | 38.46 |
| 2005-01-25 | 37.18 |
| 2005-01-24 | 39.74 |
| 2005-01-21 | 28.21 |
| 2005-01-20 | 26.92 |
| 2005-01-19 | 33.33 |
| 2005-01-18 | 21.79 |
| 2005-01-17 | 3.85 |
| 2005-01-14 | 5.13 |
| 2005-01-13 | 2.56 |
| 2005-01-12 | 1.28 |
| 2005-01-11 | 1.28 |
| 2005-01-10 | 5.13 |
| 2005-01-07 | 1.28 |
| 2005-01-06 | 6.41 |
| 2005-01-05 | 1.28 |
| 2005-01-04 | 5.13 |
| 2005-01-03 | 2.56 |
| 2004-12-31 | 3.85 |
| 2004-12-30 | 1.28 |
| 2004-12-29 | 1.28 |
| 2004-12-28 | 1.28 |
| 2004-12-24 | 5.13 |
| 2004-12-23 | 2.56 |
| 2004-12-22 | 1.28 |
| 2004-12-21 | 1.28 |
| 2004-12-20 | 2.56 |
| 2004-12-17 | 1.28 |
| 2004-12-16 | 1.28 |
| 2004-12-15 | 1.28 |
| 2004-12-14 | 1.28 |
| 2004-12-13 | -1.28 |
| 2004-12-10 | -1.28 |
| 2004-12-09 | -1.28 |
| 2004-12-08 | -1.28 |
| 2004-12-07 | 1.28 |
| 2004-12-06 | 1.28 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 2.56 |
| 2004-12-01 | 2.56 |
| 2004-11-30 | 3.85 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 2.56 |
| 2004-11-25 | 5.13 |
| 2004-11-24 | 5.13 |
| 2004-11-23 | 3.85 |
| 2004-11-22 | 2.56 |
| 2004-11-19 | 7.69 |
| 2004-11-18 | 8.97 |
| 2004-11-17 | 8.97 |
| 2004-11-16 | 8.97 |
| 2004-11-15 | 11.54 |
| 2004-11-12 | 8.97 |
| 2004-11-11 | 8.97 |
| 2004-11-10 | 7.69 |
| 2004-11-09 | 14.10 |
| 2004-11-08 | 11.54 |
| 2004-11-05 | 10.26 |
| 2004-11-04 | 8.97 |
| 2004-11-03 | -1.28 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy