IPE GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00929	2004-11-01			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	122,123,680	0	11.6059	1,052,254,135	2025-06-30
2	2025-12-30	122,123,680	-55,000	11.6059	1,052,254,135	2025-06-30
3	2025-12-29	122,178,680	0	11.6111	1,052,254,135	2025-06-30
4	2025-12-24	122,178,680	0	11.6111	1,052,254,135	2025-06-30
5	2025-12-23	122,178,680	25,000	11.6111	1,052,254,135	2025-06-30
6	2025-12-22	122,153,680	90,000	11.6088	1,052,254,135	2025-06-30
7	2025-12-19	122,063,680	305,000	11.6002	1,052,254,135	2025-06-30
8	2025-12-18	121,758,680	490,000	11.5712	1,052,254,135	2025-06-30
9	2025-12-17	121,268,680	-10,000	11.5247	1,052,254,135	2025-06-30
10	2025-12-16	121,278,680	-70,000	11.5256	1,052,254,135	2025-06-30
11	2025-12-15	121,348,680	5,000	11.5323	1,052,254,135	2025-06-30
12	2025-12-12	121,343,680	325,000	11.5318	1,052,254,135	2025-06-30
13	2025-12-11	121,018,680	85,000	11.5009	1,052,254,135	2025-06-30
14	2025-12-10	120,933,680	-170,000	11.4928	1,052,254,135	2025-06-30
15	2025-12-09	121,103,680	-80,000	11.5090	1,052,254,135	2025-06-30
16	2025-12-08	121,183,680	260,000	11.5166	1,052,254,135	2025-06-30
17	2025-12-05	120,923,680	540,000	11.4919	1,052,254,135	2025-06-30
18	2025-12-04	120,383,680	255,000	11.4406	1,052,254,135	2025-06-30
19	2025-12-03	120,128,680	-60,000	11.4163	1,052,254,135	2025-06-30
20	2025-12-02	120,188,680	115,000	11.4220	1,052,254,135	2025-06-30
21	2025-12-01	120,073,680	-35,000	11.4111	1,052,254,135	2025-06-30
22	2025-11-28	120,108,680	-15,000	11.4144	1,052,254,135	2025-06-30
23	2025-11-27	120,123,680	130,000	11.4158	1,052,254,135	2025-06-30
24	2025-11-26	119,993,680	240,000	11.4035	1,052,254,135	2025-06-30
25	2025-11-25	119,753,680	225,000	11.3807	1,052,254,135	2025-06-30
26	2025-11-24	119,528,680	-185,000	11.3593	1,052,254,135	2025-06-30
27	2025-11-21	119,713,680	45,000	11.3769	1,052,254,135	2025-06-30
28	2025-11-20	119,668,680	20,000	11.3726	1,052,254,135	2025-06-30
29	2025-11-19	119,648,680	-35,000	11.3707	1,052,254,135	2025-06-30
30	2025-11-18	119,683,680	105,000	11.3740	1,052,254,135	2025-06-30
31	2025-11-17	119,578,680	590,000	11.3640	1,052,254,135	2025-06-30
32	2025-11-14	118,988,680	10,000	11.3080	1,052,254,135	2025-06-30
33	2025-11-13	118,978,680	-45,000	11.3070	1,052,254,135	2025-06-30
34	2025-11-12	119,023,680	1,655,000	11.3113	1,052,254,135	2025-06-30
35	2025-11-11	117,368,680	160,000	11.1540	1,052,254,135	2025-06-30
36	2025-11-10	117,208,680	-115,000	11.1388	1,052,254,135	2025-06-30
37	2025-11-07	117,323,680	300,000	11.1497	1,052,254,135	2025-06-30
38	2025-11-06	117,023,680	-155,000	11.1212	1,052,254,135	2025-06-30
39	2025-11-05	117,178,680	-5,000	11.1360	1,052,254,135	2025-06-30
40	2025-11-04	117,183,680	30,000	11.1364	1,052,254,135	2025-06-30
41	2025-11-03	117,153,680	-75,000	11.1336	1,052,254,135	2025-06-30
42	2025-10-31	117,228,680	25,000	11.1407	1,052,254,135	2025-06-30
43	2025-10-30	117,203,680	1,310,000	11.1383	1,052,254,135	2025-06-30
44	2025-10-28	115,893,680	1,170,000	11.0138	1,052,254,135	2025-06-30
45	2025-10-27	114,723,680	-595,000	10.9027	1,052,254,135	2025-06-30
46	2025-10-24	115,318,680	325,000	10.9592	1,052,254,135	2025-06-30
47	2025-10-23	114,993,680	-60,000	10.9283	1,052,254,135	2025-06-30
48	2025-10-22	115,053,680	-385,000	10.9340	1,052,254,135	2025-06-30
49	2025-10-21	115,438,680	80,000	10.9706	1,052,254,135	2025-06-30
50	2025-10-20	115,358,680	-115,000	10.9630	1,052,254,135	2025-06-30
51	2025-10-17	115,473,680	-235,000	10.9739	1,052,254,135	2025-06-30
52	2025-10-16	115,708,680	-425,000	10.9963	1,052,254,135	2025-06-30
53	2025-10-15	116,133,680	-225,000	11.0367	1,052,254,135	2025-06-30
54	2025-10-14	116,358,680	-150,000	11.0580	1,052,254,135	2025-06-30
55	2025-10-13	116,508,680	-250,000	11.0723	1,052,254,135	2025-06-30
56	2025-10-10	116,758,680	185,000	11.0961	1,052,254,135	2025-06-30
57	2025-10-09	116,573,680	355,000	11.0785	1,052,254,135	2025-06-30
58	2025-10-08	116,218,680	220,000	11.0447	1,052,254,135	2025-06-30
59	2025-10-06	115,998,680	-160,000	11.0238	1,052,254,135	2025-06-30
60	2025-10-03	116,158,680	65,000	11.0390	1,052,254,135	2025-06-30
61	2025-10-02	116,093,680	-70,000	11.0329	1,052,254,135	2025-06-30
62	2025-09-30	116,163,680	-370,000	11.0395	1,052,254,135	2025-06-30
63	2025-09-29	116,533,680	-3,495,000	11.0747	1,052,254,135	2025-06-30
64	2025-09-26	120,028,680	-625,000	11.4068	1,052,254,135	2025-06-30
65	2025-09-25	120,653,680	880,000	11.4662	1,052,254,135	2025-06-30
66	2025-09-24	119,773,680	-5,200,000	11.3826	1,052,254,135	2025-06-30
67	2025-09-23	124,973,680	-1,345,000	11.8768	1,052,254,135	2025-06-30
68	2025-09-22	126,318,680	-435,000	12.0046	1,052,254,135	2025-06-30
69	2025-09-19	126,753,680	-195,000	12.0459	1,052,254,135	2025-06-30
70	2025-09-18	126,948,680	-140,000	12.0645	1,052,254,135	2025-06-30
71	2025-09-17	127,088,680	-315,000	12.0778	1,052,254,135	2025-06-30
72	2025-09-16	127,403,680	-805,000	12.1077	1,052,254,135	2025-06-30
73	2025-09-15	128,208,680	-1,295,000	12.1842	1,052,254,135	2025-06-30
74	2025-09-12	129,503,680	-605,000	12.3073	1,052,254,135	2025-06-30
75	2025-09-11	130,108,680	190,000	12.3648	1,052,254,135	2025-06-30
76	2025-09-10	129,918,680	-1,265,000	12.3467	1,052,254,135	2025-06-30
77	2025-09-09	131,183,680	-10,000	12.4669	1,052,254,135	2025-06-30
78	2025-09-08	131,193,680	-10,000	12.4679	1,052,254,135	2025-06-30
79	2025-09-05	131,203,680	60,000	12.4688	1,052,254,135	2025-06-30
80	2025-09-04	131,143,680	0	12.4631	1,052,254,135	2025-06-30
81	2025-09-03	131,143,680	-210,000	12.4631	1,052,254,135	2025-06-30
82	2025-09-02	131,353,680	-265,000	12.4831	1,052,254,135	2025-06-30
83	2025-09-01	131,618,680	0	12.5083	1,052,254,135	2025-06-30
84	2025-08-29	131,618,680	5,000	12.5083	1,052,254,135	2025-06-30
85	2025-08-28	131,613,680	-1,035,000	12.5078	1,052,254,135	2025-06-30
86	2025-08-27	132,648,680	-650,000	12.6061	1,052,254,135	2025-06-30
87	2025-08-26	133,298,680	75,000	12.6679	1,052,254,135	2025-06-30
88	2025-08-25	133,223,680	15,000	12.6608	1,052,254,135	2025-06-30
89	2025-08-22	133,208,680	-200,000	12.6594	1,052,254,135	2025-06-30
90	2025-08-21	133,408,680	-375,000	12.6784	1,052,254,135	2025-06-30
91	2025-08-20	133,783,680	-1,000,000	12.7140	1,052,254,135	2025-06-30
92	2025-08-19	134,783,680	-1,665,000	12.8090	1,052,254,135	2025-06-30
93	2025-08-18	136,448,680	-15,000	12.9673	1,052,254,135	2025-06-30
94	2025-08-15	136,463,680	95,000	12.9687	1,052,254,135	2025-06-30
95	2025-08-14	136,368,680	0	12.9597	1,052,254,135	2025-06-30
96	2025-08-13	136,368,680	100,000	12.9597	1,052,254,135	2025-06-30
97	2025-08-12	136,268,680	75,000	12.9502	1,052,254,135	2025-06-30
98	2025-08-11	136,193,680	0	12.9430	1,052,254,135	2025-06-30
99	2025-08-08	136,193,680	0	12.9430	1,052,254,135	2025-06-30
100	2025-08-07	136,193,680	0	12.9430	1,052,254,135	2025-06-30
101	2025-08-06	136,193,680	0	12.9430	1,052,254,135	2025-06-30
102	2025-08-05	136,193,680	0	12.9430	1,052,254,135	2025-06-30
103	2025-08-04	136,193,680	0	12.9430	1,052,254,135	2025-06-30
104	2025-08-01	136,193,680	-30,000	12.9430	1,052,254,135	2025-06-30
105	2025-07-31	136,223,680	-10,000	12.9459	1,052,254,135	2025-06-30
106	2025-07-30	136,233,680	0	12.9468	1,052,254,135	2025-06-30
107	2025-07-29	136,233,680	0	12.9468	1,052,254,135	2025-06-30
108	2025-07-28	136,233,680	0	12.9468	1,052,254,135	2025-06-30
109	2025-07-25	136,233,680	10,000	12.9468	1,052,254,135	2025-06-30
110	2025-07-24	136,223,680	0	12.9459	1,052,254,135	2025-06-30
111	2025-07-23	136,223,680	0	12.9459	1,052,254,135	2025-06-30
112	2025-07-22	136,223,680	-95,000	12.9459	1,052,254,135	2025-06-30
113	2025-07-21	136,318,680	-190,000	12.9549	1,052,254,135	2025-06-30
114	2025-07-18	136,508,680	0	12.9730	1,052,254,135	2025-06-30
115	2025-07-17	136,508,680	-25,000	12.9730	1,052,254,135	2025-06-30
116	2025-07-16	136,533,680	0	12.9754	1,052,254,135	2025-06-30
117	2025-07-15	136,533,680	10,000	12.9754	1,052,254,135	2025-06-30
118	2025-07-14	136,523,680	0	12.9744	1,052,254,135	2025-06-30
119	2025-07-11	136,523,680	0	12.9744	1,052,254,135	2025-06-30
120	2025-07-10	136,523,680	0	12.9744	1,052,254,135	2025-06-30
121	2025-07-09	136,523,680	0	12.9744	1,052,254,135	2025-06-30
122	2025-07-08	136,523,680	-50,000	12.9744	1,052,254,135	2025-06-30
123	2025-07-07	136,573,680	0	12.9792	1,052,254,135	2025-06-30
124	2025-07-04	136,573,680	0	12.9792	1,052,254,135	2025-06-30
125	2025-07-03	136,573,680	0	12.9792	1,052,254,135	2025-06-30
126	2025-07-02	136,573,680	0	12.9792	1,052,254,135	2025-06-30
127	2025-06-30	136,573,680	0	12.9792	1,052,254,135	2025-06-30
128	2025-06-27	136,573,680	0	12.9792	1,052,254,135	2025-05-31
129	2025-06-26	136,573,680	0	12.9792	1,052,254,135	2025-05-31
130	2025-06-25	136,573,680	0	12.9792	1,052,254,135	2025-05-31
131	2025-06-24	136,573,680	0	12.9792	1,052,254,135	2025-05-31
132	2025-06-23	136,573,680	0	12.9792	1,052,254,135	2025-05-31
133	2025-06-20	136,573,680	-50,000	12.9792	1,052,254,135	2025-05-31
134	2025-06-19	136,623,680	0	12.9839	1,052,254,135	2025-05-31
135	2025-06-18	136,623,680	-45,000	12.9839	1,052,254,135	2025-05-31
136	2025-06-17	136,668,680	0	12.9882	1,052,254,135	2025-05-31
137	2025-06-16	136,668,680	0	12.9882	1,052,254,135	2025-05-31
138	2025-06-13	136,668,680	0	12.9882	1,052,254,135	2025-05-31
139	2025-06-12	136,668,680	0	12.9882	1,052,254,135	2025-05-31
140	2025-06-11	136,668,680	-5,000	12.9882	1,052,254,135	2025-05-31
141	2025-06-10	136,673,680	0	12.9887	1,052,254,135	2025-05-31
142	2025-06-09	136,673,680	0	12.9887	1,052,254,135	2025-05-31
143	2025-06-06	136,673,680	0	12.9887	1,052,254,135	2025-05-31
144	2025-06-05	136,673,680	0	12.9887	1,052,254,135	2025-05-31
145	2025-06-04	136,673,680	0	12.9887	1,052,254,135	2025-05-31
146	2025-06-03	136,673,680	0	12.9887	1,052,254,135	2025-05-31
147	2025-06-02	136,673,680	-20,000	12.9887	1,052,254,135	2025-05-31
148	2025-05-30	136,693,680	0	12.9906	1,052,254,135	2025-04-30
149	2025-05-29	136,693,680	0	12.9906	1,052,254,135	2025-04-30
150	2025-05-28	136,693,680	0	12.9906	1,052,254,135	2025-04-30
151	2025-05-27	136,693,680	0	12.9906	1,052,254,135	2025-04-30
152	2025-05-26	136,693,680	0	12.9906	1,052,254,135	2025-04-30
153	2025-05-23	136,693,680	-85,000	12.9906	1,052,254,135	2025-04-30
154	2025-05-22	136,778,680	-345,000	12.9986	1,052,254,135	2025-04-30
155	2025-05-21	137,123,680	0	13.0314	1,052,254,135	2025-04-30
156	2025-05-20	137,123,680	0	13.0314	1,052,254,135	2025-04-30
157	2025-05-19	137,123,680	0	13.0314	1,052,254,135	2025-04-30
158	2025-05-16	137,123,680	-45,000	13.0314	1,052,254,135	2025-04-30
159	2025-05-15	137,168,680	0	13.0357	1,052,254,135	2025-04-30
160	2025-05-14	137,168,680	0	13.0357	1,052,254,135	2025-04-30
161	2025-05-13	137,168,680	0	13.0357	1,052,254,135	2025-04-30
162	2025-05-12	137,168,680	0	13.0357	1,052,254,135	2025-04-30
163	2025-05-09	137,168,680	20,000	13.0357	1,052,254,135	2025-04-30
164	2025-05-08	137,148,680	5,000	13.0338	1,052,254,135	2025-04-30
165	2025-05-07	137,143,680	-10,000	13.0333	1,052,254,135	2025-04-30
166	2025-05-06	137,153,680	0	13.0343	1,052,254,135	2025-04-30
167	2025-05-02	137,153,680	0	13.0343	1,052,254,135	2025-04-30
168	2025-04-30	137,153,680	0	13.0343	1,052,254,135	2025-04-30
169	2025-04-29	137,153,680	0	13.0343	1,052,254,135	2025-03-31
170	2025-04-28	137,153,680	0	13.0343	1,052,254,135	2025-03-31
171	2025-04-25	137,153,680	0	13.0343	1,052,254,135	2025-03-31
172	2025-04-24	137,153,680	0	13.0343	1,052,254,135	2025-03-31
173	2025-04-23	137,153,680	0	13.0343	1,052,254,135	2025-03-31
174	2025-04-22	137,153,680	0	13.0343	1,052,254,135	2025-03-31
175	2025-04-17	137,153,680	-35,000	13.0343	1,052,254,135	2025-03-31
176	2025-04-16	137,188,680	0	13.0376	1,052,254,135	2025-03-31
177	2025-04-15	137,188,680	0	13.0376	1,052,254,135	2025-03-31
178	2025-04-14	137,188,680	0	13.0376	1,052,254,135	2025-03-31
179	2025-04-11	137,188,680	0	13.0376	1,052,254,135	2025-03-31
180	2025-04-10	137,188,680	0	13.0376	1,052,254,135	2025-03-31
181	2025-04-09	137,188,680	0	13.0376	1,052,254,135	2025-03-31
182	2025-04-08	137,188,680	0	13.0376	1,052,254,135	2025-03-31
183	2025-04-07	137,188,680	0	13.0376	1,052,254,135	2025-03-31
184	2025-04-03	137,188,680	0	13.0376	1,052,254,135	2025-03-31
185	2025-04-02	137,188,680	0	13.0376	1,052,254,135	2025-03-31
186	2025-04-01	137,188,680	0	13.0376	1,052,254,135	2025-03-31
187	2025-03-31	137,188,680	10,000	13.0376	1,052,254,135	2025-03-31
188	2025-03-28	137,178,680	-15,000	13.0366	1,052,254,135	2025-02-28
189	2025-03-27	137,193,680	10,000	13.0381	1,052,254,135	2025-02-28
190	2025-03-26	137,183,680	0	13.0371	1,052,254,135	2025-02-28
191	2025-03-25	137,183,680	15,000	13.0371	1,052,254,135	2025-02-28
192	2025-03-24	137,168,680	-35,000	13.0357	1,052,254,135	2025-02-28
193	2025-03-21	137,203,680	-345,000	13.0390	1,052,254,135	2025-02-28
194	2025-03-20	137,548,680	0	13.0718	1,052,254,135	2025-02-28
195	2025-03-19	137,548,680	-20,000	13.0718	1,052,254,135	2025-02-28
196	2025-03-18	137,568,680	0	13.0737	1,052,254,135	2025-02-28
197	2025-03-17	137,568,680	0	13.0737	1,052,254,135	2025-02-28
198	2025-03-14	137,568,680	0	13.0737	1,052,254,135	2025-02-28
199	2025-03-13	137,568,680	0	13.0737	1,052,254,135	2025-02-28
200	2025-03-12	137,568,680	-50,000	13.0737	1,052,254,135	2025-02-28
201	2025-03-11	137,618,680	0	13.0785	1,052,254,135	2025-02-28
202	2025-03-10	137,618,680	0	13.0785	1,052,254,135	2025-02-28
203	2025-03-07	137,618,680	0	13.0785	1,052,254,135	2025-02-28
204	2025-03-06	137,618,680	0	13.0785	1,052,254,135	2025-02-28
205	2025-03-05	137,618,680	0	13.0785	1,052,254,135	2025-02-28
206	2025-03-04	137,618,680	0	13.0785	1,052,254,135	2025-02-28
207	2025-03-03	137,618,680	-35,000	13.0785	1,052,254,135	2025-02-28
208	2025-02-28	137,653,680	-405,000	13.0818	1,052,254,135	2025-02-28
209	2025-02-27	138,058,680	-20,000	13.1203	1,052,254,135	2025-01-31
210	2025-02-26	138,078,680	0	13.1222	1,052,254,135	2025-01-31
211	2025-02-25	138,078,680	0	13.1222	1,052,254,135	2025-01-31
212	2025-02-24	138,078,680	0	13.1222	1,052,254,135	2025-01-31
213	2025-02-21	138,078,680	0	13.1222	1,052,254,135	2025-01-31
214	2025-02-20	138,078,680	45,000	13.1222	1,052,254,135	2025-01-31
215	2025-02-19	138,033,680	-50,000	13.1179	1,052,254,135	2025-01-31
216	2025-02-18	138,083,680	0	13.1227	1,052,254,135	2025-01-31
217	2025-02-17	138,083,680	0	13.1227	1,052,254,135	2025-01-31
218	2025-02-14	138,083,680	0	13.1227	1,052,254,135	2025-01-31
219	2025-02-13	138,083,680	0	13.1227	1,052,254,135	2025-01-31
220	2025-02-12	138,083,680	210,000	13.1227	1,052,254,135	2025-01-31
221	2025-02-11	137,873,680	15,000	13.1027	1,052,254,135	2025-01-31
222	2025-02-10	137,858,680	-70,000	13.1013	1,052,254,135	2025-01-31
223	2025-02-07	137,928,680	0	13.1079	1,052,254,135	2025-01-31
224	2025-02-06	137,928,680	0	13.1079	1,052,254,135	2025-01-31
225	2025-02-05	137,928,680	0	13.1079	1,052,254,135	2025-01-31
226	2025-02-04	137,928,680	-230,000	13.1079	1,052,254,135	2025-01-31
227	2025-02-03	138,158,680	0	13.1298	1,052,254,135	2025-01-31
228	2025-01-28	138,158,680	0	13.1298	1,052,254,135	2024-12-31
229	2025-01-27	138,158,680	-65,000	13.1298	1,052,254,135	2024-12-31
230	2025-01-24	138,223,680	0	13.1360	1,052,254,135	2024-12-31
231	2025-01-23	138,223,680	0	13.1360	1,052,254,135	2024-12-31
232	2025-01-22	138,223,680	0	13.1360	1,052,254,135	2024-12-31
233	2025-01-21	138,223,680	0	13.1360	1,052,254,135	2024-12-31
234	2025-01-20	138,223,680	-10,000	13.1360	1,052,254,135	2024-12-31
235	2025-01-17	138,233,680	0	13.1369	1,052,254,135	2024-12-31
236	2025-01-16	138,233,680	0	13.1369	1,052,254,135	2024-12-31
237	2025-01-15	138,233,680	0	13.1369	1,052,254,135	2024-12-31
238	2025-01-14	138,233,680	0	13.1369	1,052,254,135	2024-12-31
239	2025-01-13	138,233,680	0	13.1369	1,052,254,135	2024-12-31
240	2025-01-10	138,233,680	0	13.1369	1,052,254,135	2024-12-31
241	2025-01-09	138,233,680	0	13.1369	1,052,254,135	2024-12-31
242	2025-01-08	138,233,680	0	13.1369	1,052,254,135	2024-12-31
243	2025-01-07	138,233,680	0	13.1369	1,052,254,135	2024-12-31
244	2025-01-06	138,233,680	0	13.1369	1,052,254,135	2024-12-31
245	2025-01-03	138,233,680	-550,000	13.1369	1,052,254,135	2024-12-31
246	2025-01-02	138,783,680	-5,000	13.1892	1,052,254,135	2024-12-31
247	2024-12-31	138,788,680	0	13.1897	1,052,254,135	2024-12-31
248	2024-12-30	138,788,680	50,000	13.1897	1,052,254,135	2024-11-30
249	2024-12-27	138,738,680	0	13.1849	1,052,254,135	2024-11-30
250	2024-12-24	138,738,680	0	13.1849	1,052,254,135	2024-11-30
251	2024-12-23	138,738,680	-25,000	13.1849	1,052,254,135	2024-11-30
252	2024-12-20	138,763,680	0	13.1873	1,052,254,135	2024-11-30
253	2024-12-19	138,763,680	0	13.1873	1,052,254,135	2024-11-30
254	2024-12-18	138,763,680	0	13.1873	1,052,254,135	2024-11-30
255	2024-12-17	138,763,680	0	13.1873	1,052,254,135	2024-11-30
256	2024-12-16	138,763,680	0	13.1873	1,052,254,135	2024-11-30
257	2024-12-13	138,763,680	0	13.1873	1,052,254,135	2024-11-30
258	2024-12-12	138,763,680	0	13.1873	1,052,254,135	2024-11-30
259	2024-12-11	138,763,680	0	13.1873	1,052,254,135	2024-11-30
260	2024-12-10	138,763,680	0	13.1873	1,052,254,135	2024-11-30
261	2024-12-09	138,763,680	0	13.1873	1,052,254,135	2024-11-30
262	2024-12-06	138,763,680	0	13.1873	1,052,254,135	2024-11-30
263	2024-12-05	138,763,680	0	13.1873	1,052,254,135	2024-11-30
264	2024-12-04	138,763,680	0	13.1873	1,052,254,135	2024-11-30
265	2024-12-03	138,763,680	-105,000	13.1873	1,052,254,135	2024-11-30
266	2024-12-02	138,868,680	0	13.1973	1,052,254,135	2024-11-30
267	2024-11-29	138,868,680	35,000	13.1973	1,052,254,135	2024-10-31
268	2024-11-28	138,833,680	0	13.1939	1,052,254,135	2024-10-31
269	2024-11-27	138,833,680	-305,000	13.1939	1,052,254,135	2024-10-31
270	2024-11-26	139,138,680	-5,000	13.2229	1,052,254,135	2024-10-31
271	2024-11-25	139,143,680	0	13.2234	1,052,254,135	2024-10-31
272	2024-11-22	139,143,680	-560,000	13.2234	1,052,254,135	2024-10-31
273	2024-11-21	139,703,680	0	13.2766	1,052,254,135	2024-10-31
274	2024-11-20	139,703,680	-180,000	13.2766	1,052,254,135	2024-10-31
275	2024-11-19	139,883,680	0	13.2937	1,052,254,135	2024-10-31
276	2024-11-18	139,883,680	0	13.2937	1,052,254,135	2024-10-31
277	2024-11-15	139,883,680	0	13.2937	1,052,254,135	2024-10-31
278	2024-11-14	139,883,680	0	13.2937	1,052,254,135	2024-10-31
279	2024-11-13	139,883,680	0	13.2937	1,052,254,135	2024-10-31
280	2024-11-12	139,883,680	0	13.2937	1,052,254,135	2024-10-31
281	2024-11-11	139,883,680	0	13.2937	1,052,254,135	2024-10-31
282	2024-11-08	139,883,680	0	13.2937	1,052,254,135	2024-10-31
283	2024-11-07	139,883,680	0	13.2937	1,052,254,135	2024-10-31
284	2024-11-06	139,883,680	-110,000	13.2937	1,052,254,135	2024-10-31
285	2024-11-05	139,993,680	0	13.3042	1,052,254,135	2024-10-31
286	2024-11-04	139,993,680	-405,000	13.3042	1,052,254,135	2024-10-31
287	2024-11-01	140,398,680	-20,000	13.3427	1,052,254,135	2024-10-31
288	2024-10-31	140,418,680	0	13.3446	1,052,254,135	2024-10-31
289	2024-10-30	140,418,680	-5,000	13.3446	1,052,254,135	2024-09-30
290	2024-10-29	140,423,680	0	13.3450	1,052,254,135	2024-09-30
291	2024-10-28	140,423,680	0	13.3450	1,052,254,135	2024-09-30
292	2024-10-25	140,423,680	-15,000	13.3450	1,052,254,135	2024-09-30
293	2024-10-24	140,438,680	0	13.3465	1,052,254,135	2024-09-30
294	2024-10-23	140,438,680	-240,000	13.3465	1,052,254,135	2024-09-30
295	2024-10-22	140,678,680	-55,000	13.3693	1,052,254,135	2024-09-30
296	2024-10-21	140,733,680	-55,000	13.3745	1,052,254,135	2024-09-30
297	2024-10-18	140,788,680	0	13.3797	1,052,254,135	2024-09-30
298	2024-10-17	140,788,680	215,000	13.3797	1,052,254,135	2024-09-30
299	2024-10-16	140,573,680	50,000	13.3593	1,052,254,135	2024-09-30
300	2024-10-15	140,523,680	10,000	13.3545	1,052,254,135	2024-09-30
301	2024-10-14	140,513,680	150,000	13.3536	1,052,254,135	2024-09-30
302	2024-10-10	140,363,680	50,000	13.3393	1,052,254,135	2024-09-30
303	2024-10-09	140,313,680	-240,000	13.3346	1,052,254,135	2024-09-30
304	2024-10-08	140,553,680	-725,000	13.3574	1,052,254,135	2024-09-30
305	2024-10-07	141,278,680	-220,000	13.4263	1,052,254,135	2024-09-30
306	2024-10-04	141,498,680	-475,000	13.4472	1,052,254,135	2024-09-30
307	2024-10-03	141,973,680	-755,000	13.4923	1,052,254,135	2024-09-30
308	2024-10-02	142,728,680	-150,000	13.5641	1,052,254,135	2024-09-30
309	2024-09-30	142,878,680	-525,000	13.5783	1,052,254,135	2024-09-30
310	2024-09-27	143,403,680	-120,000	13.6282	1,052,254,135	2024-08-31
311	2024-09-26	143,523,680	-180,000	13.6396	1,052,254,135	2024-08-31
312	2024-09-25	143,703,680	-90,000	13.6567	1,052,254,135	2024-08-31
313	2024-09-24	143,793,680	0	13.6653	1,052,254,135	2024-08-31
314	2024-09-23	143,793,680	-140,000	13.6653	1,052,254,135	2024-08-31
315	2024-09-20	143,933,680	0	13.6786	1,052,254,135	2024-08-31
316	2024-09-19	143,933,680	0	13.6786	1,052,254,135	2024-08-31
317	2024-09-17	143,933,680	0	13.6786	1,052,254,135	2024-08-31
318	2024-09-16	143,933,680	0	13.6786	1,052,254,135	2024-08-31
319	2024-09-13	143,933,680	0	13.6786	1,052,254,135	2024-08-31
320	2024-09-12	143,933,680	0	13.6786	1,052,254,135	2024-08-31
321	2024-09-11	143,933,680	0	13.6786	1,052,254,135	2024-08-31
322	2024-09-10	143,933,680	0	13.6786	1,052,254,135	2024-08-31
323	2024-09-09	143,933,680	0	13.6786	1,052,254,135	2024-08-31
324	2024-09-05	143,933,680	-240,000	13.6786	1,052,254,135	2024-08-31
325	2024-09-04	144,173,680	-80,000	13.7014	1,052,254,135	2024-08-31
326	2024-09-03	144,253,680	-25,000	13.7090	1,052,254,135	2024-08-31
327	2024-09-02	144,278,680	0	13.7114	1,052,254,135	2024-08-31
328	2024-08-30	144,278,680	0	13.7114	1,052,254,135	2024-07-31
329	2024-08-29	144,278,680	0	13.7114	1,052,254,135	2024-07-31
330	2024-08-28	144,278,680	0	13.7114	1,052,254,135	2024-07-31
331	2024-08-27	144,278,680	0	13.7114	1,052,254,135	2024-07-31
332	2024-08-26	144,278,680	0	13.7114	1,052,254,135	2024-07-31
333	2024-08-23	144,278,680	0	13.7114	1,052,254,135	2024-07-31
334	2024-08-22	144,278,680	0	13.7114	1,052,254,135	2024-07-31
335	2024-08-21	144,278,680	0	13.7114	1,052,254,135	2024-07-31
336	2024-08-20	144,278,680	0	13.7114	1,052,254,135	2024-07-31
337	2024-08-19	144,278,680	0	13.7114	1,052,254,135	2024-07-31
338	2024-08-16	144,278,680	0	13.7114	1,052,254,135	2024-07-31
339	2024-08-15	144,278,680	0	13.7114	1,052,254,135	2024-07-31
340	2024-08-14	144,278,680	0	13.7114	1,052,254,135	2024-07-31
341	2024-08-13	144,278,680	0	13.7114	1,052,254,135	2024-07-31
342	2024-08-12	144,278,680	0	13.7114	1,052,254,135	2024-07-31
343	2024-08-09	144,278,680	0	13.7114	1,052,254,135	2024-07-31
344	2024-08-08	144,278,680	0	13.7114	1,052,254,135	2024-07-31
345	2024-08-07	144,278,680	0	13.7114	1,052,254,135	2024-07-31
346	2024-08-06	144,278,680	0	13.7114	1,052,254,135	2024-07-31
347	2024-08-05	144,278,680	0	13.7114	1,052,254,135	2024-07-31
348	2024-08-02	144,278,680	0	13.7114	1,052,254,135	2024-07-31
349	2024-08-01	144,278,680	0	13.7114	1,052,254,135	2024-07-31
350	2024-07-31	144,278,680	0	13.7114	1,052,254,135	2024-07-31
351	2024-07-30	144,278,680	-40,000	13.7114	1,052,254,135	2024-06-30
352	2024-07-29	144,318,680	-40,000	13.7152	1,052,254,135	2024-06-30
353	2024-07-26	144,358,680	0	13.7190	1,052,254,135	2024-06-30
354	2024-07-25	144,358,680	0	13.7190	1,052,254,135	2024-06-30
355	2024-07-24	144,358,680	0	13.7190	1,052,254,135	2024-06-30
356	2024-07-23	144,358,680	0	13.7190	1,052,254,135	2024-06-30
357	2024-07-22	144,358,680	0	13.7190	1,052,254,135	2024-06-30
358	2024-07-19	144,358,680	0	13.7190	1,052,254,135	2024-06-30
359	2024-07-18	144,358,680	0	13.7190	1,052,254,135	2024-06-30
360	2024-07-17	144,358,680	0	13.7190	1,052,254,135	2024-06-30
361	2024-07-16	144,358,680	-135,000	13.7190	1,052,254,135	2024-06-30
362	2024-07-15	144,493,680	0	13.7318	1,052,254,135	2024-06-30
363	2024-07-12	144,493,680	0	13.7318	1,052,254,135	2024-06-30
364	2024-07-11	144,493,680	0	13.7318	1,052,254,135	2024-06-30
365	2024-07-10	144,493,680	0	13.7318	1,052,254,135	2024-06-30
366	2024-07-09	144,493,680	0	13.7318	1,052,254,135	2024-06-30
367	2024-07-08	144,493,680	0	13.7318	1,052,254,135	2024-06-30
368	2024-07-05	144,493,680	0	13.7318	1,052,254,135	2024-06-30
369	2024-07-04	144,493,680	0	13.7318	1,052,254,135	2024-06-30
370	2024-07-03	144,493,680	-45,000	13.7318	1,052,254,135	2024-06-30
371	2024-07-02	144,538,680	0	13.7361	1,052,254,135	2024-06-30
372	2024-06-28	144,538,680	0	13.7361	1,052,254,135	2024-05-31
373	2024-06-27	144,538,680	0	13.7361	1,052,254,135	2024-05-31
374	2024-06-26	144,538,680	-110,000	13.7361	1,052,254,135	2024-05-31
375	2024-06-25	144,648,680	0	13.7466	1,052,254,135	2024-05-31
376	2024-06-24	144,648,680	0	13.7466	1,052,254,135	2024-05-31
377	2024-06-21	144,648,680	0	13.7466	1,052,254,135	2024-05-31
378	2024-06-20	144,648,680	-100,000	13.7466	1,052,254,135	2024-05-31
379	2024-06-19	144,748,680	0	13.7561	1,052,254,135	2024-05-31
380	2024-06-18	144,748,680	0	13.7561	1,052,254,135	2024-05-31
381	2024-06-17	144,748,680	0	13.7561	1,052,254,135	2024-05-31
382	2024-06-14	144,748,680	0	13.7561	1,052,254,135	2024-05-31
383	2024-06-13	144,748,680	0	13.7561	1,052,254,135	2024-05-31
384	2024-06-12	144,748,680	-5,000	13.7561	1,052,254,135	2024-05-31
385	2024-06-11	144,753,680	0	13.7565	1,052,254,135	2024-05-31
386	2024-06-07	144,753,680	-10,000	13.7565	1,052,254,135	2024-05-31
387	2024-06-06	144,763,680	0	13.7575	1,052,254,135	2024-05-31
388	2024-06-05	144,763,680	0	13.7575	1,052,254,135	2024-05-31
389	2024-06-04	144,763,680	-20,000	13.7575	1,052,254,135	2024-05-31
390	2024-06-03	144,783,680	0	13.7594	1,052,254,135	2024-05-31
391	2024-05-31	144,783,680	0	13.7594	1,052,254,135	2024-05-31
392	2024-05-30	144,783,680	0	13.7594	1,052,254,135	2024-04-30
393	2024-05-29	144,783,680	0	13.7594	1,052,254,135	2024-04-30
394	2024-05-28	144,783,680	0	13.7594	1,052,254,135	2024-04-30
395	2024-05-27	144,783,680	-50,000	13.7594	1,052,254,135	2024-04-30
396	2024-05-24	144,833,680	-25,000	13.7641	1,052,254,135	2024-04-30
397	2024-05-23	144,858,680	0	13.7665	1,052,254,135	2024-04-30
398	2024-05-22	144,858,680	-5,000	13.7665	1,052,254,135	2024-04-30
399	2024-05-21	144,863,680	0	13.7670	1,052,254,135	2024-04-30
400	2024-05-20	144,863,680	0	13.7670	1,052,254,135	2024-04-30
401	2024-05-17	144,863,680	-15,000	13.7670	1,052,254,135	2024-04-30
402	2024-05-16	144,878,680	-30,000	13.7684	1,052,254,135	2024-04-30
403	2024-05-14	144,908,680	0	13.7713	1,052,254,135	2024-04-30
404	2024-05-13	144,908,680	0	13.7713	1,052,254,135	2024-04-30
405	2024-05-10	144,908,680	0	13.7713	1,052,254,135	2024-04-30
406	2024-05-09	144,908,680	0	13.7713	1,052,254,135	2024-04-30
407	2024-05-08	144,908,680	0	13.7713	1,052,254,135	2024-04-30
408	2024-05-07	144,908,680	0	13.7713	1,052,254,135	2024-04-30
409	2024-05-06	144,908,680	0	13.7713	1,052,254,135	2024-04-30
410	2024-05-03	144,908,680	0	13.7713	1,052,254,135	2024-04-30
411	2024-05-02	144,908,680	0	13.7713	1,052,254,135	2024-04-30
412	2024-04-30	144,908,680	0	13.7713	1,052,254,135	2024-04-30
413	2024-04-29	144,908,680	-85,000	13.7713	1,052,254,135	2024-03-31
414	2024-04-26	144,993,680	0	13.7793	1,052,254,135	2024-03-31
415	2024-04-25	144,993,680	0	13.7793	1,052,254,135	2024-03-31
416	2024-04-24	144,993,680	0	13.7793	1,052,254,135	2024-03-31
417	2024-04-23	144,993,680	0	13.7793	1,052,254,135	2024-03-31
418	2024-04-22	144,993,680	-10,000	13.7793	1,052,254,135	2024-03-31
419	2024-04-19	145,003,680	0	13.7803	1,052,254,135	2024-03-31
420	2024-04-18	145,003,680	0	13.7803	1,052,254,135	2024-03-31
421	2024-04-17	145,003,680	-265,000	13.7803	1,052,254,135	2024-03-31
422	2024-04-16	145,268,680	0	13.8055	1,052,254,135	2024-03-31
423	2024-04-15	145,268,680	0	13.8055	1,052,254,135	2024-03-31
424	2024-04-12	145,268,680	0	13.8055	1,052,254,135	2024-03-31
425	2024-04-11	145,268,680	0	13.8055	1,052,254,135	2024-03-31
426	2024-04-10	145,268,680	0	13.8055	1,052,254,135	2024-03-31
427	2024-04-09	145,268,680	0	13.8055	1,052,254,135	2024-03-31
428	2024-04-08	145,268,680	0	13.8055	1,052,254,135	2024-03-31
429	2024-04-05	145,268,680	0	13.8055	1,052,254,135	2024-03-31
430	2024-04-03	145,268,680	0	13.8055	1,052,254,135	2024-03-31
431	2024-04-02	145,268,680	0	13.8055	1,052,254,135	2024-03-31
432	2024-03-28	145,268,680	0	13.8055	1,052,254,135	2024-02-29
433	2024-03-27	145,268,680	-5,000	13.8055	1,052,254,135	2024-02-29
434	2024-03-26	145,273,680	0	13.8060	1,052,254,135	2024-02-29
435	2024-03-25	145,273,680	0	13.8060	1,052,254,135	2024-02-29
436	2024-03-22	145,273,680	270,000	13.8060	1,052,254,135	2024-02-29
437	2024-03-21	145,003,680	0	13.7803	1,052,254,135	2024-02-29
438	2024-03-20	145,003,680	0	13.7803	1,052,254,135	2024-02-29
439	2024-03-19	145,003,680	0	13.7803	1,052,254,135	2024-02-29
440	2024-03-18	145,003,680	35,000	13.7803	1,052,254,135	2024-02-29
441	2024-03-15	144,968,680	0	13.7770	1,052,254,135	2024-02-29
442	2024-03-14	144,968,680	0	13.7770	1,052,254,135	2024-02-29
443	2024-03-13	144,968,680	0	13.7770	1,052,254,135	2024-02-29
444	2024-03-12	144,968,680	0	13.7770	1,052,254,135	2024-02-29
445	2024-03-11	144,968,680	0	13.7770	1,052,254,135	2024-02-29
446	2024-03-08	144,968,680	-50,000	13.7770	1,052,254,135	2024-02-29
447	2024-03-07	145,018,680	0	13.7817	1,052,254,135	2024-02-29
448	2024-03-06	145,018,680	40,000	13.7817	1,052,254,135	2024-02-29
449	2024-03-05	144,978,680	0	13.7779	1,052,254,135	2024-02-29
450	2024-03-04	144,978,680	0	13.7779	1,052,254,135	2024-02-29
451	2024-03-01	144,978,680	0	13.7779	1,052,254,135	2024-02-29
452	2024-02-29	144,978,680	0	13.7779	1,052,254,135	2024-02-29
453	2024-02-28	144,978,680	0	13.7779	1,052,254,135	2024-01-31
454	2024-02-27	144,978,680	0	13.7779	1,052,254,135	2024-01-31
455	2024-02-26	144,978,680	0	13.7779	1,052,254,135	2024-01-31
456	2024-02-23	144,978,680	0	13.7779	1,052,254,135	2024-01-31
457	2024-02-22	144,978,680	0	13.7779	1,052,254,135	2024-01-31
458	2024-02-21	144,978,680	0	13.7779	1,052,254,135	2024-01-31
459	2024-02-20	144,978,680	-70,000	13.7779	1,052,254,135	2024-01-31
460	2024-02-19	145,048,680	0	13.7846	1,052,254,135	2024-01-31
461	2024-02-16	145,048,680	0	13.7846	1,052,254,135	2024-01-31
462	2024-02-15	145,048,680	-20,000	13.7846	1,052,254,135	2024-01-31
463	2024-02-14	145,068,680	0	13.7865	1,052,254,135	2024-01-31
464	2024-02-09	145,068,680	0	13.7865	1,052,254,135	2024-01-31
465	2024-02-08	145,068,680	0	13.7865	1,052,254,135	2024-01-31
466	2024-02-07	145,068,680	0	13.7865	1,052,254,135	2024-01-31
467	2024-02-06	145,068,680	0	13.7865	1,052,254,135	2024-01-31
468	2024-02-05	145,068,680	0	13.7865	1,052,254,135	2024-01-31
469	2024-02-02	145,068,680	-15,000	13.7865	1,052,254,135	2024-01-31
470	2024-02-01	145,083,680	0	13.7879	1,052,254,135	2024-01-31
471	2024-01-31	145,083,680	0	13.7879	1,052,254,135	2024-01-31
472	2024-01-30	145,083,680	-5,000	13.7879	1,052,254,135	2023-12-31
473	2024-01-29	145,088,680	0	13.7884	1,052,254,135	2023-12-31
474	2024-01-26	145,088,680	0	13.7884	1,052,254,135	2023-12-31
475	2024-01-25	145,088,680	0	13.7884	1,052,254,135	2023-12-31
476	2024-01-24	145,088,680	-25,000	13.7884	1,052,254,135	2023-12-31
477	2024-01-23	145,113,680	0	13.7907	1,052,254,135	2023-12-31
478	2024-01-22	145,113,680	0	13.7907	1,052,254,135	2023-12-31
479	2024-01-19	145,113,680	0	13.7907	1,052,254,135	2023-12-31
480	2024-01-18	145,113,680	0	13.7907	1,052,254,135	2023-12-31
481	2024-01-17	145,113,680	0	13.7907	1,052,254,135	2023-12-31
482	2024-01-16	145,113,680	0	13.7907	1,052,254,135	2023-12-31
483	2024-01-15	145,113,680	0	13.7907	1,052,254,135	2023-12-31
484	2024-01-12	145,113,680	0	13.7907	1,052,254,135	2023-12-31
485	2024-01-11	145,113,680	0	13.7907	1,052,254,135	2023-12-31
486	2024-01-10	145,113,680	-10,000	13.7907	1,052,254,135	2023-12-31
487	2024-01-09	145,123,680	0	13.7917	1,052,254,135	2023-12-31
488	2024-01-08	145,123,680	0	13.7917	1,052,254,135	2023-12-31
489	2024-01-05	145,123,680	0	13.7917	1,052,254,135	2023-12-31
490	2024-01-04	145,123,680	0	13.7917	1,052,254,135	2023-12-31
491	2024-01-03	145,123,680	0	13.7917	1,052,254,135	2023-12-31
492	2024-01-02	145,123,680	-15,000	13.7917	1,052,254,135	2023-12-31
493	2023-12-29	145,138,680	0	13.7931	1,052,254,135	2023-11-30
494	2023-12-28	145,138,680	0	13.7931	1,052,254,135	2023-11-30
495	2023-12-27	145,138,680	0	13.7931	1,052,254,135	2023-11-30
496	2023-12-22	145,138,680	0	13.7931	1,052,254,135	2023-11-30
497	2023-12-21	145,138,680	0	13.7931	1,052,254,135	2023-11-30
498	2023-12-20	145,138,680	0	13.7931	1,052,254,135	2023-11-30
499	2023-12-19	145,138,680	0	13.7931	1,052,254,135	2023-11-30
500	2023-12-18	145,138,680	0	13.7931	1,052,254,135	2023-11-30
501	2023-12-15	145,138,680	-5,000	13.7931	1,052,254,135	2023-11-30
502	2023-12-14	145,143,680	0	13.7936	1,052,254,135	2023-11-30
503	2023-12-13	145,143,680	0	13.7936	1,052,254,135	2023-11-30
504	2023-12-12	145,143,680	0	13.7936	1,052,254,135	2023-11-30
505	2023-12-11	145,143,680	-15,000	13.7936	1,052,254,135	2023-11-30
506	2023-12-08	145,158,680	0	13.7950	1,052,254,135	2023-11-30
507	2023-12-07	145,158,680	0	13.7950	1,052,254,135	2023-11-30
508	2023-12-06	145,158,680	-50,000	13.7950	1,052,254,135	2023-11-30
509	2023-12-05	145,208,680	0	13.7998	1,052,254,135	2023-11-30
510	2023-12-04	145,208,680	0	13.7998	1,052,254,135	2023-11-30
511	2023-12-01	145,208,680	0	13.7998	1,052,254,135	2023-11-30
512	2023-11-30	145,208,680	-25,000	13.7998	1,052,254,135	2023-11-30
513	2023-11-29	145,233,680	0	13.8021	1,052,254,135	2023-10-31
514	2023-11-28	145,233,680	0	13.8021	1,052,254,135	2023-10-31
515	2023-11-27	145,233,680	0	13.8021	1,052,254,135	2023-10-31
516	2023-11-24	145,233,680	0	13.8021	1,052,254,135	2023-10-31
517	2023-11-23	145,233,680	-50,000	13.8021	1,052,254,135	2023-10-31
518	2023-11-22	145,283,680	-15,000	13.8069	1,052,254,135	2023-10-31
519	2023-11-21	145,298,680	0	13.8083	1,052,254,135	2023-10-31
520	2023-11-20	145,298,680	-25,000	13.8083	1,052,254,135	2023-10-31
521	2023-11-17	145,323,680	-25,000	13.8107	1,052,254,135	2023-10-31
522	2023-11-16	145,348,680	-45,000	13.8131	1,052,254,135	2023-10-31
523	2023-11-15	145,393,680	-25,000	13.8174	1,052,254,135	2023-10-31
524	2023-11-14	145,418,680	-250,000	13.8197	1,052,254,135	2023-10-31
525	2023-11-13	145,668,680	5,000	13.8435	1,052,254,135	2023-10-31
526	2023-11-10	145,663,680	-280,000	13.8430	1,052,254,135	2023-10-31
527	2023-11-09	145,943,680	-15,000	13.8696	1,052,254,135	2023-10-31
528	2023-11-08	145,958,680	-520,000	13.8710	1,052,254,135	2023-10-31
529	2023-11-07	146,478,680	-5,000	13.9205	1,052,254,135	2023-10-31
530	2023-11-06	146,483,680	0	13.9209	1,052,254,135	2023-10-31
531	2023-11-03	146,483,680	0	13.9209	1,052,254,135	2023-10-31
532	2023-11-02	146,483,680	-100,000	13.9209	1,052,254,135	2023-10-31
533	2023-11-01	146,583,680	0	13.9304	1,052,254,135	2023-10-31
534	2023-10-31	146,583,680	0	13.9304	1,052,254,135	2023-10-31
535	2023-10-30	146,583,680	-5,000	13.9304	1,052,254,135	2023-09-30
536	2023-10-27	146,588,680	0	13.9309	1,052,254,135	2023-09-30
537	2023-10-26	146,588,680	0	13.9309	1,052,254,135	2023-09-30
538	2023-10-25	146,588,680	0	13.9309	1,052,254,135	2023-09-30
539	2023-10-24	146,588,680	165,000	13.9309	1,052,254,135	2023-09-30
540	2023-10-20	146,423,680	-40,000	13.9152	1,052,254,135	2023-09-30
541	2023-10-19	146,463,680	15,000	13.9190	1,052,254,135	2023-09-30
542	2023-10-18	146,448,680	-50,000	13.9176	1,052,254,135	2023-09-30
543	2023-10-17	146,498,680	0	13.9224	1,052,254,135	2023-09-30
544	2023-10-16	146,498,680	0	13.9224	1,052,254,135	2023-09-30
545	2023-10-13	146,498,680	0	13.9224	1,052,254,135	2023-09-30
546	2023-10-12	146,498,680	0	13.9224	1,052,254,135	2023-09-30
547	2023-10-11	146,498,680	0	13.9224	1,052,254,135	2023-09-30
548	2023-10-10	146,498,680	-10,000	13.9224	1,052,254,135	2023-09-30
549	2023-10-09	146,508,680	-40,000	13.9233	1,052,254,135	2023-09-30
550	2023-10-06	146,548,680	-55,000	13.9271	1,052,254,135	2023-09-30
551	2023-10-05	146,603,680	0	13.9323	1,052,254,135	2023-09-30
552	2023-10-04	146,603,680	-140,000	13.9323	1,052,254,135	2023-09-30
553	2023-10-03	146,743,680	-365,000	13.9457	1,052,254,135	2023-09-30
554	2023-09-29	147,108,680	0	13.9803	1,052,254,135	2023-08-31
555	2023-09-28	147,108,680	0	13.9803	1,052,254,135	2023-08-31
556	2023-09-27	147,108,680	95,000	13.9803	1,052,254,135	2023-08-31
557	2023-09-26	147,013,680	5,000	13.9713	1,052,254,135	2023-08-31
558	2023-09-25	147,008,680	-50,000	13.9708	1,052,254,135	2023-08-31
559	2023-09-22	147,058,680	0	13.9756	1,052,254,135	2023-08-31
560	2023-09-21	147,058,680	0	13.9756	1,052,254,135	2023-08-31
561	2023-09-20	147,058,680	0	13.9756	1,052,254,135	2023-08-31
562	2023-09-19	147,058,680	0	13.9756	1,052,254,135	2023-08-31
563	2023-09-18	147,058,680	10,000	13.9756	1,052,254,135	2023-08-31
564	2023-09-15	147,048,680	-5,000	13.9746	1,052,254,135	2023-08-31
565	2023-09-14	147,053,680	0	13.9751	1,052,254,135	2023-08-31
566	2023-09-13	147,053,680	0	13.9751	1,052,254,135	2023-08-31
567	2023-09-12	147,053,680	0	13.9751	1,052,254,135	2023-08-31
568	2023-09-11	147,053,680	0	13.9751	1,052,254,135	2023-08-31
569	2023-09-07	147,053,680	0	13.9751	1,052,254,135	2023-08-31
570	2023-09-06	147,053,680	-20,000	13.9751	1,052,254,135	2023-08-31
571	2023-09-05	147,073,680	0	13.9770	1,052,254,135	2023-08-31
572	2023-09-04	147,073,680	0	13.9770	1,052,254,135	2023-08-31
573	2023-08-31	147,073,680	0	13.9770	1,052,254,135	2023-08-31
574	2023-08-30	147,073,680	0	13.9770	1,052,254,135	2023-07-31
575	2023-08-29	147,073,680	-80,000	13.9770	1,052,254,135	2023-07-31
576	2023-08-28	147,153,680	0	13.9846	1,052,254,135	2023-07-31
577	2023-08-25	147,153,680	0	13.9846	1,052,254,135	2023-07-31
578	2023-08-24	147,153,680	5,000	13.9846	1,052,254,135	2023-07-31
579	2023-08-23	147,148,680	10,000	13.9841	1,052,254,135	2023-07-31
580	2023-08-22	147,138,680	0	13.9832	1,052,254,135	2023-07-31
581	2023-08-21	147,138,680	-10,000	13.9832	1,052,254,135	2023-07-31
582	2023-08-18	147,148,680	0	13.9841	1,052,254,135	2023-07-31
583	2023-08-17	147,148,680	0	13.9841	1,052,254,135	2023-07-31
584	2023-08-16	147,148,680	0	13.9841	1,052,254,135	2023-07-31
585	2023-08-15	147,148,680	0	13.9841	1,052,254,135	2023-07-31
586	2023-08-14	147,148,680	0	13.9841	1,052,254,135	2023-07-31
587	2023-08-11	147,148,680	0	13.9841	1,052,254,135	2023-07-31
588	2023-08-10	147,148,680	0	13.9841	1,052,254,135	2023-07-31
589	2023-08-09	147,148,680	0	13.9841	1,052,254,135	2023-07-31
590	2023-08-08	147,148,680	0	13.9841	1,052,254,135	2023-07-31
591	2023-08-07	147,148,680	0	13.9841	1,052,254,135	2023-07-31
592	2023-08-04	147,148,680	0	13.9841	1,052,254,135	2023-07-31
593	2023-08-03	147,148,680	0	13.9841	1,052,254,135	2023-07-31
594	2023-08-02	147,148,680	0	13.9841	1,052,254,135	2023-07-31
595	2023-08-01	147,148,680	0	13.9841	1,052,254,135	2023-07-31
596	2023-07-31	147,148,680	0	13.9841	1,052,254,135	2023-07-31
597	2023-07-28	147,148,680	0	13.9841	1,052,254,135	2023-06-30
598	2023-07-27	147,148,680	0	13.9841	1,052,254,135	2023-06-30
599	2023-07-26	147,148,680	0	13.9841	1,052,254,135	2023-06-30
600	2023-07-25	147,148,680	0	13.9841	1,052,254,135	2023-06-30
601	2023-07-24	147,148,680	-20,000	13.9841	1,052,254,135	2023-06-30
602	2023-07-21	147,168,680	0	13.9860	1,052,254,135	2023-06-30
603	2023-07-20	147,168,680	-330,000	13.9860	1,052,254,135	2023-06-30
604	2023-07-19	147,498,680	0	14.0174	1,052,254,135	2023-06-30
605	2023-07-18	147,498,680	-100,000	14.0174	1,052,254,135	2023-06-30
606	2023-07-14	147,598,680	0	14.0269	1,052,254,135	2023-06-30
607	2023-07-13	147,598,680	-45,000	14.0269	1,052,254,135	2023-06-30
608	2023-07-12	147,643,680	0	14.0312	1,052,254,135	2023-06-30
609	2023-07-11	147,643,680	0	14.0312	1,052,254,135	2023-06-30
610	2023-07-10	147,643,680	0	14.0312	1,052,254,135	2023-06-30
611	2023-07-07	147,643,680	0	14.0312	1,052,254,135	2023-06-30
612	2023-07-06	147,643,680	-10,000	14.0312	1,052,254,135	2023-06-30
613	2023-07-05	147,653,680	0	14.0321	1,052,254,135	2023-06-30
614	2023-07-04	147,653,680	0	14.0321	1,052,254,135	2023-06-30
615	2023-07-03	147,653,680	0	14.0321	1,052,254,135	2023-06-30
616	2023-06-30	147,653,680	0	14.0321	1,052,254,135	2023-06-30
617	2023-06-29	147,653,680	0	14.0321	1,052,254,135	2023-05-31
618	2023-06-28	147,653,680	0	14.0321	1,052,254,135	2023-05-31
619	2023-06-27	147,653,680	0	14.0321	1,052,254,135	2023-05-31
620	2023-06-26	147,653,680	-150,000	14.0321	1,052,254,135	2023-05-31
621	2023-06-23	147,803,680	0	14.0464	1,052,254,135	2023-05-31
622	2023-06-21	147,803,680	0	14.0464	1,052,254,135	2023-05-31
623	2023-06-20	147,803,680	0	14.0464	1,052,254,135	2023-05-31
624	2023-06-19	147,803,680	0	14.0464	1,052,254,135	2023-05-31
625	2023-06-16	147,803,680	0	14.0464	1,052,254,135	2023-05-31
626	2023-06-15	147,803,680	0	14.0464	1,052,254,135	2023-05-31
627	2023-06-14	147,803,680	0	14.0464	1,052,254,135	2023-05-31
628	2023-06-13	147,803,680	0	14.0464	1,052,254,135	2023-05-31
629	2023-06-12	147,803,680	0	14.0464	1,052,254,135	2023-05-31
630	2023-06-09	147,803,680	0	14.0464	1,052,254,135	2023-05-31
631	2023-06-08	147,803,680	0	14.0464	1,052,254,135	2023-05-31
632	2023-06-07	147,803,680	0	14.0464	1,052,254,135	2023-05-31
633	2023-06-06	147,803,680	-50,000	14.0464	1,052,254,135	2023-05-31
634	2023-06-05	147,853,680	0	14.0511	1,052,254,135	2023-05-31
635	2023-06-02	147,853,680	0	14.0511	1,052,254,135	2023-05-31
636	2023-06-01	147,853,680	0	14.0511	1,052,254,135	2023-05-31
637	2023-05-31	147,853,680	0	14.0511	1,052,254,135	2023-05-31
638	2023-05-30	147,853,680	0	14.0511	1,052,254,135	2023-04-30
639	2023-05-29	147,853,680	0	14.0511	1,052,254,135	2023-04-30
640	2023-05-25	147,853,680	0	14.0511	1,052,254,135	2023-04-30
641	2023-05-24	147,853,680	5,000	14.0511	1,052,254,135	2023-04-30
642	2023-05-23	147,848,680	0	14.0507	1,052,254,135	2023-04-30
643	2023-05-22	147,848,680	15,000	14.0507	1,052,254,135	2023-04-30
644	2023-05-19	147,833,680	-100,000	14.0492	1,052,254,135	2023-04-30
645	2023-05-18	147,933,680	-100,000	14.0587	1,052,254,135	2023-04-30
646	2023-05-17	148,033,680	-60,000	14.0682	1,052,254,135	2023-04-30
647	2023-05-16	148,093,680	-185,000	14.0739	1,052,254,135	2023-04-30
648	2023-05-15	148,278,680	0	14.0915	1,052,254,135	2023-04-30
649	2023-05-12	148,278,680	0	14.0915	1,052,254,135	2023-04-30
650	2023-05-11	148,278,680	0	14.0915	1,052,254,135	2023-04-30
651	2023-05-10	148,278,680	-80,000	14.0915	1,052,254,135	2023-04-30
652	2023-05-09	148,358,680	0	14.0991	1,052,254,135	2023-04-30
653	2023-05-08	148,358,680	455,000	14.0991	1,052,254,135	2023-04-30
654	2023-05-05	147,903,680	5,000	14.0559	1,052,254,135	2023-04-30
655	2023-05-04	147,898,680	0	14.0554	1,052,254,135	2023-04-30
656	2023-05-03	147,898,680	0	14.0554	1,052,254,135	2023-04-30
657	2023-05-02	147,898,680	0	14.0554	1,052,254,135	2023-04-30
658	2023-04-28	147,898,680	0	14.0554	1,052,254,135	2023-03-31
659	2023-04-27	147,898,680	0	14.0554	1,052,254,135	2023-03-31
660	2023-04-26	147,898,680	0	14.0554	1,052,254,135	2023-03-31
661	2023-04-25	147,898,680	0	14.0554	1,052,254,135	2023-03-31
662	2023-04-24	147,898,680	0	14.0554	1,052,254,135	2023-03-31
663	2023-04-21	147,898,680	0	14.0554	1,052,254,135	2023-03-31
664	2023-04-20	147,898,680	0	14.0554	1,052,254,135	2023-03-31
665	2023-04-19	147,898,680	0	14.0554	1,052,254,135	2023-03-31
666	2023-04-18	147,898,680	0	14.0554	1,052,254,135	2023-03-31
667	2023-04-17	147,898,680	0	14.0554	1,052,254,135	2023-03-31
668	2023-04-14	147,898,680	0	14.0554	1,052,254,135	2023-03-31
669	2023-04-13	147,898,680	-15,000	14.0554	1,052,254,135	2023-03-31
670	2023-04-12	147,913,680	-225,000	14.0568	1,052,254,135	2023-03-31
671	2023-04-11	148,138,680	5,000	14.0782	1,052,254,135	2023-03-31
672	2023-04-06	148,133,680	0	14.0777	1,052,254,135	2023-03-31
673	2023-04-04	148,133,680	-220,000	14.0777	1,052,254,135	2023-03-31
674	2023-04-03	148,353,680	-10,000	14.0987	1,052,254,135	2023-03-31
675	2023-03-31	148,363,680	-120,000	14.0996	1,052,254,135	2023-03-31
676	2023-03-30	148,483,680	0	14.1110	1,052,254,135	2023-02-28
677	2023-03-29	148,483,680	-125,000	14.1110	1,052,254,135	2023-02-28
678	2023-03-28	148,608,680	-20,000	14.1229	1,052,254,135	2023-02-28
679	2023-03-27	148,628,680	0	14.1248	1,052,254,135	2023-02-28
680	2023-03-24	148,628,680	0	14.1248	1,052,254,135	2023-02-28
681	2023-03-23	148,628,680	0	14.1248	1,052,254,135	2023-02-28
682	2023-03-22	148,628,680	0	14.1248	1,052,254,135	2023-02-28
683	2023-03-21	148,628,680	0	14.1248	1,052,254,135	2023-02-28
684	2023-03-20	148,628,680	0	14.1248	1,052,254,135	2023-02-28
685	2023-03-17	148,628,680	5,000	14.1248	1,052,254,135	2023-02-28
686	2023-03-16	148,623,680	50,000	14.1243	1,052,254,135	2023-02-28
687	2023-03-15	148,573,680	0	14.1196	1,052,254,135	2023-02-28
688	2023-03-14	148,573,680	0	14.1196	1,052,254,135	2023-02-28
689	2023-03-13	148,573,680	5,000	14.1196	1,052,254,135	2023-02-28
690	2023-03-10	148,568,680	-20,000	14.1191	1,052,254,135	2023-02-28
691	2023-03-09	148,588,680	0	14.1210	1,052,254,135	2023-02-28
692	2023-03-08	148,588,680	0	14.1210	1,052,254,135	2023-02-28
693	2023-03-07	148,588,680	-155,000	14.1210	1,052,254,135	2023-02-28
694	2023-03-06	148,743,680	10,000	14.1357	1,052,254,135	2023-02-28
695	2023-03-03	148,733,680	100,000	14.1348	1,052,254,135	2023-02-28
696	2023-03-02	148,633,680	0	14.1253	1,052,254,135	2023-02-28
697	2023-03-01	148,633,680	15,000	14.1253	1,052,254,135	2023-02-28
698	2023-02-28	148,618,680	0	14.1238	1,052,254,135	2023-02-28
699	2023-02-27	148,618,680	-250,000	14.1238	1,052,254,135	2023-01-31
700	2023-02-24	148,868,680	-100,000	14.1476	1,052,254,135	2023-01-31
701	2023-02-23	148,968,680	0	14.1571	1,052,254,135	2023-01-31
702	2023-02-22	148,968,680	0	14.1571	1,052,254,135	2023-01-31
703	2023-02-21	148,968,680	-95,000	14.1571	1,052,254,135	2023-01-31
704	2023-02-20	149,063,680	0	14.1661	1,052,254,135	2023-01-31
705	2023-02-17	149,063,680	5,000	14.1661	1,052,254,135	2023-01-31
706	2023-02-16	149,058,680	-10,000	14.1657	1,052,254,135	2023-01-31
707	2023-02-15	149,068,680	-265,000	14.1666	1,052,254,135	2023-01-31
708	2023-02-14	149,333,680	0	14.1918	1,052,254,135	2023-01-31
709	2023-02-13	149,333,680	60,000	14.1918	1,052,254,135	2023-01-31
710	2023-02-10	149,273,680	-5,000	14.1861	1,052,254,135	2023-01-31
711	2023-02-09	149,278,680	320,000	14.1866	1,052,254,135	2023-01-31
712	2023-02-08	148,958,680	-145,000	14.1562	1,052,254,135	2023-01-31
713	2023-02-07	149,103,680	0	14.1699	1,052,254,135	2023-01-31
714	2023-02-06	149,103,680	0	14.1699	1,052,254,135	2023-01-31
715	2023-02-03	149,103,680	0	14.1699	1,052,254,135	2023-01-31
716	2023-02-02	149,103,680	0	14.1699	1,052,254,135	2023-01-31
717	2023-02-01	149,103,680	-30,000	14.1699	1,052,254,135	2023-01-31
718	2023-01-31	149,133,680	0	14.1728	1,052,254,135	2023-01-31
719	2023-01-30	149,133,680	-60,000	14.1728	1,052,254,135	2022-12-31
720	2023-01-27	149,193,680	5,000	14.1785	1,052,254,135	2022-12-31
721	2023-01-26	149,188,680	10,000	14.1780	1,052,254,135	2022-12-31
722	2023-01-20	149,178,680	0	14.1771	1,052,254,135	2022-12-31
723	2023-01-19	149,178,680	5,000	14.1771	1,052,254,135	2022-12-31
724	2023-01-18	149,173,680	15,000	14.1766	1,052,254,135	2022-12-31
725	2023-01-17	149,158,680	0	14.1752	1,052,254,135	2022-12-31
726	2023-01-16	149,158,680	70,000	14.1752	1,052,254,135	2022-12-31
727	2023-01-13	149,088,680	300,000	14.1685	1,052,254,135	2022-12-31
728	2023-01-12	148,788,680	0	14.1400	1,052,254,135	2022-12-31
729	2023-01-11	148,788,680	5,000	14.1400	1,052,254,135	2022-12-31
730	2023-01-10	148,783,680	0	14.1395	1,052,254,135	2022-12-31
731	2023-01-09	148,783,680	-40,000	14.1395	1,052,254,135	2022-12-31
732	2023-01-06	148,823,680	0	14.1433	1,052,254,135	2022-12-31
733	2023-01-05	148,823,680	-70,000	14.1433	1,052,254,135	2022-12-31
734	2023-01-04	148,893,680	-60,000	14.1500	1,052,254,135	2022-12-31
735	2023-01-03	148,953,680	0	14.1557	1,052,254,135	2022-12-31
736	2022-12-30	148,953,680	-140,000	14.1557	1,052,254,135	2022-11-30
737	2022-12-29	149,093,680	0	14.1690	1,052,254,135	2022-11-30
738	2022-12-28	149,093,680	0	14.1690	1,052,254,135	2022-11-30
739	2022-12-23	149,093,680	0	14.1690	1,052,254,135	2022-11-30
740	2022-12-22	149,093,680	-5,000	14.1690	1,052,254,135	2022-11-30
741	2022-12-21	149,098,680	0	14.1695	1,052,254,135	2022-11-30
742	2022-12-20	149,098,680	60,000	14.1695	1,052,254,135	2022-11-30
743	2022-12-19	149,038,680	5,000	14.1638	1,052,254,135	2022-11-30
744	2022-12-16	149,033,680	0	14.1633	1,052,254,135	2022-11-30
745	2022-12-15	149,033,680	-20,000	14.1633	1,052,254,135	2022-11-30
746	2022-12-14	149,053,680	-40,000	14.1652	1,052,254,135	2022-11-30
747	2022-12-13	149,093,680	-100,000	14.1690	1,052,254,135	2022-11-30
748	2022-12-12	149,193,680	20,000	14.1785	1,052,254,135	2022-11-30
749	2022-12-09	149,173,680	0	14.1766	1,052,254,135	2022-11-30
750	2022-12-08	149,173,680	30,000	14.1766	1,052,254,135	2022-11-30
751	2022-12-07	149,143,680	-65,000	14.1737	1,052,254,135	2022-11-30
752	2022-12-06	149,208,680	0	14.1799	1,052,254,135	2022-11-30
753	2022-12-05	149,208,680	0	14.1799	1,052,254,135	2022-11-30
754	2022-12-02	149,208,680	0	14.1799	1,052,254,135	2022-11-30
755	2022-12-01	149,208,680	80,000	14.1799	1,052,254,135	2022-11-30
756	2022-11-30	149,128,680	190,000	14.1723	1,052,254,135	2022-11-30
757	2022-11-29	148,938,680	0	14.1542	1,052,254,135	2022-10-31
758	2022-11-28	148,938,680	0	14.1542	1,052,254,135	2022-10-31
759	2022-11-25	148,938,680	0	14.1542	1,052,254,135	2022-10-31
760	2022-11-24	148,938,680	0	14.1542	1,052,254,135	2022-10-31
761	2022-11-23	148,938,680	-10,000	14.1542	1,052,254,135	2022-10-31
762	2022-11-22	148,948,680	0	14.1552	1,052,254,135	2022-10-31
763	2022-11-21	148,948,680	0	14.1552	1,052,254,135	2022-10-31
764	2022-11-18	148,948,680	0	14.1552	1,052,254,135	2022-10-31
765	2022-11-17	148,948,680	0	14.1552	1,052,254,135	2022-10-31
766	2022-11-16	148,948,680	0	14.1552	1,052,254,135	2022-10-31
767	2022-11-15	148,948,680	0	14.1552	1,052,254,135	2022-10-31
768	2022-11-14	148,948,680	70,000	14.1552	1,052,254,135	2022-10-31
769	2022-11-11	148,878,680	20,000	14.1485	1,052,254,135	2022-10-31
770	2022-11-10	148,858,680	-80,000	14.1466	1,052,254,135	2022-10-31
771	2022-11-09	148,938,680	0	14.1542	1,052,254,135	2022-10-31
772	2022-11-08	148,938,680	35,000	14.1542	1,052,254,135	2022-10-31
773	2022-11-07	148,903,680	95,000	14.1509	1,052,254,135	2022-10-31
774	2022-11-04	148,808,680	5,000	14.1419	1,052,254,135	2022-10-31
775	2022-11-03	148,803,680	5,000	14.1414	1,052,254,135	2022-10-31
776	2022-11-02	148,798,680	0	14.1409	1,052,254,135	2022-10-31
777	2022-11-01	148,798,680	280,000	14.1409	1,052,254,135	2022-10-31
778	2022-10-31	148,518,680	390,000	14.1143	1,052,254,135	2022-10-31
779	2022-10-28	148,128,680	400,000	14.0773	1,052,254,135	2022-09-30
780	2022-10-27	147,728,680	0	14.0393	1,052,254,135	2022-09-30
781	2022-10-26	147,728,680	0	14.0393	1,052,254,135	2022-09-30
782	2022-10-25	147,728,680	0	14.0393	1,052,254,135	2022-09-30
783	2022-10-24	147,728,680	0	14.0393	1,052,254,135	2022-09-30
784	2022-10-21	147,728,680	0	14.0393	1,052,254,135	2022-09-30
785	2022-10-20	147,728,680	0	14.0393	1,052,254,135	2022-09-30
786	2022-10-19	147,728,680	-100,000	14.0393	1,052,254,135	2022-09-30
787	2022-10-18	147,828,680	-365,000	14.0488	1,052,254,135	2022-09-30
788	2022-10-17	148,193,680	0	14.0834	1,052,254,135	2022-09-30
789	2022-10-14	148,193,680	0	14.0834	1,052,254,135	2022-09-30
790	2022-10-13	148,193,680	0	14.0834	1,052,254,135	2022-09-30
791	2022-10-12	148,193,680	0	14.0834	1,052,254,135	2022-09-30
792	2022-10-11	148,193,680	0	14.0834	1,052,254,135	2022-09-30
793	2022-10-10	148,193,680	0	14.0834	1,052,254,135	2022-09-30
794	2022-10-07	148,193,680	0	14.0834	1,052,254,135	2022-09-30
795	2022-10-06	148,193,680	10,000	14.0834	1,052,254,135	2022-09-30
796	2022-10-05	148,183,680	-5,000	14.0825	1,052,254,135	2022-09-30
797	2022-10-03	148,188,680	-10,000	14.0830	1,052,254,135	2022-09-30
798	2022-09-30	148,198,680	0	14.0839	1,052,254,135	2022-09-30
799	2022-09-29	148,198,680	0	14.0839	1,052,254,135	2022-08-31
800	2022-09-28	148,198,680	30,000	14.0839	1,052,254,135	2022-08-31
801	2022-09-27	148,168,680	0	14.0811	1,052,254,135	2022-08-31
802	2022-09-26	148,168,680	0	14.0811	1,052,254,135	2022-08-31
803	2022-09-23	148,168,680	7,020,000	14.0811	1,052,254,135	2022-08-31
804	2022-09-22	141,148,680	0	13.4139	1,052,254,135	2022-08-31
805	2022-09-21	141,148,680	0	13.4139	1,052,254,135	2022-08-31
806	2022-09-20	141,148,680	5,000	13.4139	1,052,254,135	2022-08-31
807	2022-09-19	141,143,680	0	13.4135	1,052,254,135	2022-08-31
808	2022-09-16	141,143,680	0	13.4135	1,052,254,135	2022-08-31
809	2022-09-15	141,143,680	0	13.4135	1,052,254,135	2022-08-31
810	2022-09-14	141,143,680	10,000	13.4135	1,052,254,135	2022-08-31
811	2022-09-13	141,133,680	0	13.4125	1,052,254,135	2022-08-31
812	2022-09-09	141,133,680	0	13.4125	1,052,254,135	2022-08-31
813	2022-09-08	141,133,680	0	13.4125	1,052,254,135	2022-08-31
814	2022-09-07	141,133,680	-75,000	13.4125	1,052,254,135	2022-08-31
815	2022-09-06	141,208,680	10,000	13.4196	1,052,254,135	2022-08-31
816	2022-09-05	141,198,680	-30,000	13.4187	1,052,254,135	2022-08-31
817	2022-09-02	141,228,680	0	13.4215	1,052,254,135	2022-08-31
818	2022-09-01	141,228,680	0	13.4215	1,052,254,135	2022-08-31
819	2022-08-31	141,228,680	20,000	13.4215	1,052,254,135	2022-08-31
820	2022-08-30	141,208,680	0	13.4196	1,052,254,135	2022-07-31
821	2022-08-29	141,208,680	0	13.4196	1,052,254,135	2022-07-31
822	2022-08-26	141,208,680	10,000	13.4196	1,052,254,135	2022-07-31
823	2022-08-25	141,198,680	0	13.4187	1,052,254,135	2022-07-31
824	2022-08-24	141,198,680	0	13.4187	1,052,254,135	2022-07-31
825	2022-08-23	141,198,680	0	13.4187	1,052,254,135	2022-07-31
826	2022-08-22	141,198,680	70,000	13.4187	1,052,254,135	2022-07-31
827	2022-08-19	141,128,680	0	13.4120	1,052,254,135	2022-07-31
828	2022-08-18	141,128,680	150,000	13.4120	1,052,254,135	2022-07-31
829	2022-08-17	140,978,680	0	13.3978	1,052,254,135	2022-07-31
830	2022-08-16	140,978,680	0	13.3978	1,052,254,135	2022-07-31
831	2022-08-15	140,978,680	80,000	13.3978	1,052,254,135	2022-07-31
832	2022-08-12	140,898,680	5,000	13.3902	1,052,254,135	2022-07-31
833	2022-08-11	140,893,680	0	13.3897	1,052,254,135	2022-07-31
834	2022-08-10	140,893,680	0	13.3897	1,052,254,135	2022-07-31
835	2022-08-09	140,893,680	0	13.3897	1,052,254,135	2022-07-31
836	2022-08-08	140,893,680	0	13.3897	1,052,254,135	2022-07-31
837	2022-08-05	140,893,680	0	13.3897	1,052,254,135	2022-07-31
838	2022-08-04	140,893,680	-55,000	13.3897	1,052,254,135	2022-07-31
839	2022-08-03	140,948,680	0	13.3949	1,052,254,135	2022-07-31
840	2022-08-02	140,948,680	0	13.3949	1,052,254,135	2022-07-31
841	2022-08-01	140,948,680	0	13.3949	1,052,254,135	2022-07-31
842	2022-07-29	140,948,680	0	13.3949	1,052,254,135	2022-06-30
843	2022-07-28	140,948,680	40,000	13.3949	1,052,254,135	2022-06-30
844	2022-07-27	140,908,680	0	13.3911	1,052,254,135	2022-06-30
845	2022-07-26	140,908,680	-5,000	13.3911	1,052,254,135	2022-06-30
846	2022-07-25	140,913,680	0	13.3916	1,052,254,135	2022-06-30
847	2022-07-22	140,913,680	0	13.3916	1,052,254,135	2022-06-30
848	2022-07-21	140,913,680	0	13.3916	1,052,254,135	2022-06-30
849	2022-07-20	140,913,680	-5,000	13.3916	1,052,254,135	2022-06-30
850	2022-07-19	140,918,680	0	13.3921	1,052,254,135	2022-06-30
851	2022-07-18	140,918,680	-5,000	13.3921	1,052,254,135	2022-06-30
852	2022-07-15	140,923,680	5,000	13.3926	1,052,254,135	2022-06-30
853	2022-07-14	140,918,680	-10,000	13.3921	1,052,254,135	2022-06-30
854	2022-07-13	140,928,680	-40,000	13.3930	1,052,254,135	2022-06-30
855	2022-07-12	140,968,680	0	13.3968	1,052,254,135	2022-06-30
856	2022-07-11	140,968,680	120,000	13.3968	1,052,254,135	2022-06-30
857	2022-07-08	140,848,680	-70,000	13.3854	1,052,254,135	2022-06-30
858	2022-07-07	140,918,680	20,000	13.3921	1,052,254,135	2022-06-30
859	2022-07-06	140,898,680	-70,000	13.3902	1,052,254,135	2022-06-30
860	2022-07-05	140,968,680	-70,000	13.3968	1,052,254,135	2022-06-30
861	2022-07-04	141,038,680	15,000	13.4035	1,052,254,135	2022-06-30
862	2022-06-30	141,023,680	-40,000	13.4021	1,052,254,135	2022-06-30
863	2022-06-29	141,063,680	0	13.4059	1,052,254,135	2022-05-31
864	2022-06-28	141,063,680	0	13.4059	1,052,254,135	2022-05-31
865	2022-06-27	141,063,680	-20,000	13.4059	1,052,254,135	2022-05-31
866	2022-06-24	141,083,680	0	13.4078	1,052,254,135	2022-05-31
867	2022-06-23	141,083,680	985,000	13.4078	1,052,254,135	2022-05-31
868	2022-06-22	140,098,680	0	13.3141	1,052,254,135	2022-05-31
869	2022-06-21	140,098,680	0	13.3141	1,052,254,135	2022-05-31
870	2022-06-20	140,098,680	0	13.3141	1,052,254,135	2022-05-31
871	2022-06-17	140,098,680	0	13.3141	1,052,254,135	2022-05-31
872	2022-06-16	140,098,680	-20,000	13.3141	1,052,254,135	2022-05-31
873	2022-06-15	140,118,680	-10,000	13.3160	1,052,254,135	2022-05-31
874	2022-06-14	140,128,680	0	13.3170	1,052,254,135	2022-05-31
875	2022-06-13	140,128,680	0	13.3170	1,052,254,135	2022-05-31
876	2022-06-10	140,128,680	0	13.3170	1,052,254,135	2022-05-31
877	2022-06-09	140,128,680	55,000	13.3170	1,052,254,135	2022-05-31
878	2022-06-08	140,073,680	0	13.3118	1,052,254,135	2022-05-31
879	2022-06-07	140,073,680	0	13.3118	1,052,254,135	2022-05-31
880	2022-06-06	140,073,680	0	13.3118	1,052,254,135	2022-05-31
881	2022-06-02	140,073,680	0	13.3118	1,052,254,135	2022-05-31
882	2022-06-01	140,073,680	0	13.3118	1,052,254,135	2022-05-31
883	2022-05-31	140,073,680	-20,000	13.3118	1,052,254,135	2022-05-31
884	2022-05-30	140,093,680	0	13.3137	1,052,254,135	2022-04-30
885	2022-05-27	140,093,680	0	13.3137	1,052,254,135	2022-04-30
886	2022-05-26	140,093,680	-45,000	13.3137	1,052,254,135	2022-04-30
887	2022-05-25	140,138,680	370,000	13.3180	1,052,254,135	2022-04-30
888	2022-05-24	139,768,680	-55,000	13.2828	1,052,254,135	2022-04-30
889	2022-05-23	139,823,680	-5,000	13.2880	1,052,254,135	2022-04-30
890	2022-05-20	139,828,680	0	13.2885	1,052,254,135	2022-04-30
891	2022-05-19	139,828,680	0	13.2885	1,052,254,135	2022-04-30
892	2022-05-18	139,828,680	0	13.2885	1,052,254,135	2022-04-30
893	2022-05-17	139,828,680	0	13.2885	1,052,254,135	2022-04-30
894	2022-05-16	139,828,680	15,000	13.2885	1,052,254,135	2022-04-30
895	2022-05-13	139,813,680	0	13.2871	1,052,254,135	2022-04-30
896	2022-05-12	139,813,680	0	13.2871	1,052,254,135	2022-04-30
897	2022-05-11	139,813,680	40,000	13.2871	1,052,254,135	2022-04-30
898	2022-05-10	139,773,680	35,000	13.2833	1,052,254,135	2022-04-30
899	2022-05-06	139,738,680	0	13.2799	1,052,254,135	2022-04-30
900	2022-05-05	139,738,680	0	13.2799	1,052,254,135	2022-04-30
901	2022-05-04	139,738,680	0	13.2799	1,052,254,135	2022-04-30
902	2022-05-03	139,738,680	0	13.2799	1,052,254,135	2022-04-30
903	2022-04-29	139,738,680	0	13.2799	1,052,254,135	2022-03-31
904	2022-04-28	139,738,680	0	13.2799	1,052,254,135	2022-03-31
905	2022-04-27	139,738,680	0	13.2799	1,052,254,135	2022-03-31
906	2022-04-26	139,738,680	-5,000	13.2799	1,052,254,135	2022-03-31
907	2022-04-25	139,743,680	0	13.2804	1,052,254,135	2022-03-31
908	2022-04-22	139,743,680	-5,000	13.2804	1,052,254,135	2022-03-31
909	2022-04-21	139,748,680	0	13.2809	1,052,254,135	2022-03-31
910	2022-04-20	139,748,680	0	13.2809	1,052,254,135	2022-03-31
911	2022-04-19	139,748,680	-10,000	13.2809	1,052,254,135	2022-03-31
912	2022-04-14	139,758,680	0	13.2818	1,052,254,135	2022-03-31
913	2022-04-13	139,758,680	10,000	13.2818	1,052,254,135	2022-03-31
914	2022-04-12	139,748,680	0	13.2809	1,052,254,135	2022-03-31
915	2022-04-11	139,748,680	0	13.2809	1,052,254,135	2022-03-31
916	2022-04-08	139,748,680	0	13.2809	1,052,254,135	2022-03-31
917	2022-04-07	139,748,680	0	13.2809	1,052,254,135	2022-03-31
918	2022-04-06	139,748,680	-5,000	13.2809	1,052,254,135	2022-03-31
919	2022-04-04	139,753,680	0	13.2814	1,052,254,135	2022-03-31
920	2022-04-01	139,753,680	0	13.2814	1,052,254,135	2022-03-31
921	2022-03-31	139,753,680	15,000	13.2814	1,052,254,135	2022-03-31
922	2022-03-30	139,738,680	0	13.2799	1,052,254,135	2022-02-28
923	2022-03-29	139,738,680	10,000	13.2799	1,052,254,135	2022-02-28
924	2022-03-28	139,728,680	0	13.2790	1,052,254,135	2022-02-28
925	2022-03-25	139,728,680	45,000	13.2790	1,052,254,135	2022-02-28
926	2022-03-24	139,683,680	0	13.2747	1,052,254,135	2022-02-28
927	2022-03-23	139,683,680	-40,000	13.2747	1,052,254,135	2022-02-28
928	2022-03-22	139,723,680	45,000	13.2785	1,052,254,135	2022-02-28
929	2022-03-21	139,678,680	0	13.2742	1,052,254,135	2022-02-28
930	2022-03-18	139,678,680	0	13.2742	1,052,254,135	2022-02-28
931	2022-03-17	139,678,680	310,000	13.2742	1,052,254,135	2022-02-28
932	2022-03-16	139,368,680	-155,000	13.2448	1,052,254,135	2022-02-28
933	2022-03-15	139,523,680	5,000	13.2595	1,052,254,135	2022-02-28
934	2022-03-14	139,518,680	25,000	13.2590	1,052,254,135	2022-02-28
935	2022-03-11	139,493,680	-90,000	13.2567	1,052,254,135	2022-02-28
936	2022-03-10	139,583,680	-145,000	13.2652	1,052,254,135	2022-02-28
937	2022-03-09	139,728,680	225,000	13.2790	1,052,254,135	2022-02-28
938	2022-03-08	139,503,680	-20,000	13.2576	1,052,254,135	2022-02-28
939	2022-03-07	139,523,680	-55,000	13.2595	1,052,254,135	2022-02-28
940	2022-03-04	139,578,680	-80,000	13.2647	1,052,254,135	2022-02-28
941	2022-03-03	139,658,680	-95,000	13.2723	1,052,254,135	2022-02-28
942	2022-03-02	139,753,680	-20,000	13.2814	1,052,254,135	2022-02-28
943	2022-03-01	139,773,680	-100,000	13.2833	1,052,254,135	2022-02-28
944	2022-02-28	139,873,680	0	13.2928	1,052,254,135	2022-02-28
945	2022-02-25	139,873,680	25,000	13.2928	1,052,254,135	2022-01-31
946	2022-02-24	139,848,680	-20,000	13.2904	1,052,254,135	2022-01-31
947	2022-02-23	139,868,680	0	13.2923	1,052,254,135	2022-01-31
948	2022-02-22	139,868,680	-5,000	13.2923	1,052,254,135	2022-01-31
949	2022-02-21	139,873,680	0	13.2928	1,052,254,135	2022-01-31
950	2022-02-18	139,873,680	0	13.2928	1,052,254,135	2022-01-31
951	2022-02-17	139,873,680	-20,000	13.2928	1,052,254,135	2022-01-31
952	2022-02-16	139,893,680	0	13.2947	1,052,254,135	2022-01-31
953	2022-02-15	139,893,680	0	13.2947	1,052,254,135	2022-01-31
954	2022-02-14	139,893,680	0	13.2947	1,052,254,135	2022-01-31
955	2022-02-11	139,893,680	0	13.2947	1,052,254,135	2022-01-31
956	2022-02-10	139,893,680	-55,000	13.2947	1,052,254,135	2022-01-31
957	2022-02-09	139,948,680	10,000	13.2999	1,052,254,135	2022-01-31
958	2022-02-08	139,938,680	-25,000	13.2989	1,052,254,135	2022-01-31
959	2022-02-07	139,963,680	52,000	13.3013	1,052,254,135	2022-01-31
960	2022-02-04	139,911,680	-205,000	13.2964	1,052,254,135	2022-01-31
961	2022-01-31	140,116,680	0	13.3159	1,052,254,135	2022-01-31
962	2022-01-28	140,116,680	0	13.3159	1,052,254,135	2021-12-31
963	2022-01-27	140,116,680	-10,000	13.3159	1,052,254,135	2021-12-31
964	2022-01-26	140,126,680	-90,000	13.3168	1,052,254,135	2021-12-31
965	2022-01-25	140,216,680	-100,000	13.3254	1,052,254,135	2021-12-31
966	2022-01-24	140,316,680	60,000	13.3349	1,052,254,135	2021-12-31
967	2022-01-21	140,256,680	50,000	13.3292	1,052,254,135	2021-12-31
968	2022-01-20	140,206,680	50,000	13.3244	1,052,254,135	2021-12-31
969	2022-01-19	140,156,680	-35,000	13.3197	1,052,254,135	2021-12-31
970	2022-01-18	140,191,680	-125,000	13.3230	1,052,254,135	2021-12-31
971	2022-01-17	140,316,680	70,000	13.3349	1,052,254,135	2021-12-31
972	2022-01-14	140,246,680	-75,000	13.3282	1,052,254,135	2021-12-31
973	2022-01-13	140,321,680	-135,000	13.3353	1,052,254,135	2021-12-31
974	2022-01-12	140,456,680	-265,000	13.3482	1,052,254,135	2021-12-31
975	2022-01-11	140,721,680	-70,000	13.3734	1,052,254,135	2021-12-31
976	2022-01-10	140,791,680	-135,000	13.3800	1,052,254,135	2021-12-31
977	2022-01-07	140,926,680	275,000	13.3928	1,052,254,135	2021-12-31
978	2022-01-06	140,651,680	-110,000	13.3667	1,052,254,135	2021-12-31
979	2022-01-05	140,761,680	0	13.3772	1,052,254,135	2021-12-31
980	2022-01-04	140,761,680	50,000	13.3772	1,052,254,135	2021-12-31
981	2022-01-03	140,711,680	0	13.3724	1,052,254,135	2021-12-31
982	2021-12-31	140,711,680	0	13.3724	1,052,254,135	2021-12-31
983	2021-12-30	140,711,680	0	13.3724	1,052,254,135	2021-11-30
984	2021-12-29	140,711,680	-10,000	13.3724	1,052,254,135	2021-11-30
985	2021-12-28	140,721,680	-10,000	13.3734	1,052,254,135	2021-11-30
986	2021-12-24	140,731,680	0	13.3743	1,052,254,135	2021-11-30
987	2021-12-23	140,731,680	-5,000	13.3743	1,052,254,135	2021-11-30
988	2021-12-22	140,736,680	55,000	13.3748	1,052,254,135	2021-11-30
989	2021-12-21	140,681,680	-30,000	13.3696	1,052,254,135	2021-11-30
990	2021-12-20	140,711,680	-10,000	13.3724	1,052,254,135	2021-11-30
991	2021-12-17	140,721,680	5,000	13.3734	1,052,254,135	2021-11-30
992	2021-12-16	140,716,680	0	13.3729	1,052,254,135	2021-11-30
993	2021-12-15	140,716,680	40,000	13.3729	1,052,254,135	2021-11-30
994	2021-12-14	140,676,680	665,000	13.3691	1,052,254,135	2021-11-30
995	2021-12-13	140,011,680	-40,000	13.3059	1,052,254,135	2021-11-30
996	2021-12-10	140,051,680	55,000	13.3097	1,052,254,135	2021-11-30
997	2021-12-09	139,996,680	0	13.3045	1,052,254,135	2021-11-30
998	2021-12-08	139,996,680	390,000	13.3045	1,052,254,135	2021-11-30
999	2021-12-07	139,606,680	10,000	13.2674	1,052,254,135	2021-11-30
1000	2021-12-06	139,596,680	-30,000	13.2664	1,052,254,135	2021-11-30
1001	2021-12-03	139,626,680	-5,000	13.2693	1,052,254,135	2021-11-30
1002	2021-12-02	139,631,680	710,000	13.2698	1,052,254,135	2021-11-30
1003	2021-12-01	138,921,680	-35,000	13.2023	1,052,254,135	2021-11-30
1004	2021-11-30	138,956,680	20,000	13.2056	1,052,254,135	2021-11-30
1005	2021-11-29	138,936,680	10,000	13.2037	1,052,254,135	2021-10-31
1006	2021-11-26	138,926,680	0	13.2028	1,052,254,135	2021-10-31
1007	2021-11-25	138,926,680	0	13.2028	1,052,254,135	2021-10-31
1008	2021-11-24	138,926,680	150,000	13.2028	1,052,254,135	2021-10-31
1009	2021-11-23	138,776,680	765,000	13.1885	1,052,254,135	2021-10-31
1010	2021-11-22	138,011,680	60,000	13.1158	1,052,254,135	2021-10-31
1011	2021-11-19	137,951,680	-225,000	13.1101	1,052,254,135	2021-10-31
1012	2021-11-18	138,176,680	-10,000	13.1315	1,052,254,135	2021-10-31
1013	2021-11-17	138,186,680	-40,000	13.1324	1,052,254,135	2021-10-31
1014	2021-11-16	138,226,680	-10,000	13.1362	1,052,254,135	2021-10-31
1015	2021-11-15	138,236,680	-10,000	13.1372	1,052,254,135	2021-10-31
1016	2021-11-12	138,246,680	5,000	13.1381	1,052,254,135	2021-10-31
1017	2021-11-11	138,241,680	-170,000	13.1377	1,052,254,135	2021-10-31
1018	2021-11-10	138,411,680	20,000	13.1538	1,052,254,135	2021-10-31
1019	2021-11-09	138,391,680	-130,000	13.1519	1,052,254,135	2021-10-31
1020	2021-11-08	138,521,680	-350,000	13.1643	1,052,254,135	2021-10-31
1021	2021-11-05	138,871,680	-10,000	13.1975	1,052,254,135	2021-10-31
1022	2021-11-04	138,881,680	-420,000	13.1985	1,052,254,135	2021-10-31
1023	2021-11-03	139,301,680	-5,000	13.2384	1,052,254,135	2021-10-31
1024	2021-11-02	139,306,680	10,000	13.2389	1,052,254,135	2021-10-31
1025	2021-11-01	139,296,680	0	13.2379	1,052,254,135	2021-10-31
1026	2021-10-29	139,296,680	0	13.2379	1,052,254,135	2021-09-30
1027	2021-10-28	139,296,680	0	13.2379	1,052,254,135	2021-09-30
1028	2021-10-27	139,296,680	0	13.2379	1,052,254,135	2021-09-30
1029	2021-10-26	139,296,680	-25,000	13.2379	1,052,254,135	2021-09-30
1030	2021-10-25	139,321,680	0	13.2403	1,052,254,135	2021-09-30
1031	2021-10-22	139,321,680	-5,000	13.2403	1,052,254,135	2021-09-30
1032	2021-10-21	139,326,680	0	13.2408	1,052,254,135	2021-09-30
1033	2021-10-20	139,326,680	110,000	13.2408	1,052,254,135	2021-09-30
1034	2021-10-19	139,216,680	20,000	13.2303	1,052,254,135	2021-09-30
1035	2021-10-18	139,196,680	25,000	13.2284	1,052,254,135	2021-09-30
1036	2021-10-15	139,171,680	30,000	13.2261	1,052,254,135	2021-09-30
1037	2021-10-12	139,141,680	65,000	13.2232	1,052,254,135	2021-09-30
1038	2021-10-11	139,076,680	-20,000	13.2170	1,052,254,135	2021-09-30
1039	2021-10-08	139,096,680	-10,000	13.2189	1,052,254,135	2021-09-30
1040	2021-10-07	139,106,680	25,000	13.2199	1,052,254,135	2021-09-30
1041	2021-10-06	139,081,680	75,000	13.2175	1,052,254,135	2021-09-30
1042	2021-10-05	139,006,680	5,000	13.2104	1,052,254,135	2021-09-30
1043	2021-10-04	139,001,680	15,000	13.2099	1,052,254,135	2021-09-30
1044	2021-09-30	138,986,680	-75,000	13.2085	1,052,254,135	2021-09-30
1045	2021-09-29	139,061,680	-105,000	13.2156	1,052,254,135	2021-08-31
1046	2021-09-28	139,166,680	-155,000	13.2256	1,052,254,135	2021-08-31
1047	2021-09-27	139,321,680	-10,000	13.2403	1,052,254,135	2021-08-31
1048	2021-09-24	139,331,680	-65,000	13.2413	1,052,254,135	2021-08-31
1049	2021-09-23	139,396,680	-5,000	13.2474	1,052,254,135	2021-08-31
1050	2021-09-21	139,401,680	-40,000	13.2479	1,052,254,135	2021-08-31
1051	2021-09-20	139,441,680	115,000	13.2517	1,052,254,135	2021-08-31
1052	2021-09-17	139,326,680	-865,000	13.2408	1,052,254,135	2021-08-31
1053	2021-09-16	140,191,680	-90,000	13.3230	1,052,254,135	2021-08-31
1054	2021-09-15	140,281,680	-200,000	13.3315	1,052,254,135	2021-08-31
1055	2021-09-14	140,481,680	-310,000	13.3505	1,052,254,135	2021-08-31
1056	2021-09-13	140,791,680	-305,000	13.3800	1,052,254,135	2021-08-31
1057	2021-09-10	141,096,680	-10,000	13.4090	1,052,254,135	2021-08-31
1058	2021-09-09	141,106,680	-40,000	13.4099	1,052,254,135	2021-08-31
1059	2021-09-08	141,146,680	0	13.4137	1,052,254,135	2021-08-31
1060	2021-09-07	141,146,680	-60,000	13.4137	1,052,254,135	2021-08-31
1061	2021-09-06	141,206,680	50,000	13.4194	1,052,254,135	2021-08-31
1062	2021-09-03	141,156,680	30,000	13.4147	1,052,254,135	2021-08-31
1063	2021-09-02	141,126,680	-90,000	13.4118	1,052,254,135	2021-08-31
1064	2021-09-01	141,216,680	85,000	13.4204	1,052,254,135	2021-08-31
1065	2021-08-31	141,131,680	160,000	13.4123	1,052,254,135	2021-08-31
1066	2021-08-30	140,971,680	0	13.3971	1,052,254,135	2021-07-31
1067	2021-08-27	140,971,680	-155,000	13.3971	1,052,254,135	2021-07-31
1068	2021-08-26	141,126,680	-20,000	13.4118	1,052,254,135	2021-07-31
1069	2021-08-25	141,146,680	0	13.4137	1,052,254,135	2021-07-31
1070	2021-08-24	141,146,680	0	13.4137	1,052,254,135	2021-07-31
1071	2021-08-23	141,146,680	0	13.4137	1,052,254,135	2021-07-31
1072	2021-08-20	141,146,680	0	13.4137	1,052,254,135	2021-07-31
1073	2021-08-19	141,146,680	0	13.4137	1,052,254,135	2021-07-31
1074	2021-08-18	141,146,680	0	13.4137	1,052,254,135	2021-07-31
1075	2021-08-17	141,146,680	0	13.4137	1,052,254,135	2021-07-31
1076	2021-08-16	141,146,680	0	13.4137	1,052,254,135	2021-07-31
1077	2021-08-13	141,146,680	0	13.4137	1,052,254,135	2021-07-31
1078	2021-08-12	141,146,680	-5,000	13.4137	1,052,254,135	2021-07-31
1079	2021-08-11	141,151,680	0	13.4142	1,052,254,135	2021-07-31
1080	2021-08-10	141,151,680	0	13.4142	1,052,254,135	2021-07-31
1081	2021-08-09	141,151,680	-200,000	13.4142	1,052,254,135	2021-07-31
1082	2021-08-06	141,351,680	-10,000	13.4332	1,052,254,135	2021-07-31
1083	2021-08-05	141,361,680	10,000	13.4342	1,052,254,135	2021-07-31
1084	2021-08-04	141,351,680	0	13.4332	1,052,254,135	2021-07-31
1085	2021-08-03	141,351,680	0	13.4332	1,052,254,135	2021-07-31
1086	2021-08-02	141,351,680	0	13.4332	1,052,254,135	2021-07-31
1087	2021-07-30	141,351,680	0	13.4332	1,052,254,135	2021-06-30
1088	2021-07-29	141,351,680	-10,000	13.4332	1,052,254,135	2021-06-30
1089	2021-07-28	141,361,680	0	13.4342	1,052,254,135	2021-06-30
1090	2021-07-27	141,361,680	-30,000	13.4342	1,052,254,135	2021-06-30
1091	2021-07-26	141,391,680	0	13.4370	1,052,254,135	2021-06-30
1092	2021-07-23	141,391,680	0	13.4370	1,052,254,135	2021-06-30
1093	2021-07-22	141,391,680	0	13.4370	1,052,254,135	2021-06-30
1094	2021-07-21	141,391,680	0	13.4370	1,052,254,135	2021-06-30
1095	2021-07-20	141,391,680	0	13.4370	1,052,254,135	2021-06-30
1096	2021-07-19	141,391,680	15,000	13.4370	1,052,254,135	2021-06-30
1097	2021-07-16	141,376,680	-5,000	13.4356	1,052,254,135	2021-06-30
1098	2021-07-15	141,381,680	0	13.4361	1,052,254,135	2021-06-30
1099	2021-07-14	141,381,680	55,000	13.4361	1,052,254,135	2021-06-30
1100	2021-07-13	141,326,680	50,000	13.4309	1,052,254,135	2021-06-30
1101	2021-07-12	141,276,680	0	13.4261	1,052,254,135	2021-06-30
1102	2021-07-09	141,276,680	0	13.4261	1,052,254,135	2021-06-30
1103	2021-07-08	141,276,680	-5,000	13.4261	1,052,254,135	2021-06-30
1104	2021-07-07	141,281,680	0	13.4266	1,052,254,135	2021-06-30
1105	2021-07-06	141,281,680	-280,000	13.4266	1,052,254,135	2021-06-30
1106	2021-07-05	141,561,680	0	13.4532	1,052,254,135	2021-06-30
1107	2021-07-02	141,561,680	0	13.4532	1,052,254,135	2021-06-30
1108	2021-06-30	141,561,680	25,000	13.4532	1,052,254,135	2021-06-30
1109	2021-06-29	141,536,680	40,000	13.4508	1,052,254,135	2021-05-31
1110	2021-06-28	141,496,680	15,000	13.4470	1,052,254,135	2021-05-31
1111	2021-06-25	141,481,680	-5,000	13.4456	1,052,254,135	2021-05-31
1112	2021-06-24	141,486,680	-10,000	13.4461	1,052,254,135	2021-05-31
1113	2021-06-23	141,496,680	5,000	13.4470	1,052,254,135	2021-05-31
1114	2021-06-22	141,491,680	0	13.4465	1,052,254,135	2021-05-31
1115	2021-06-21	141,491,680	-95,000	13.4465	1,052,254,135	2021-05-31
1116	2021-06-18	141,586,680	5,000	13.4556	1,052,254,135	2021-05-31
1117	2021-06-17	141,581,680	0	13.4551	1,052,254,135	2021-05-31
1118	2021-06-16	141,581,680	-20,000	13.4551	1,052,254,135	2021-05-31
1119	2021-06-15	141,601,680	0	13.4570	1,052,254,135	2021-05-31
1120	2021-06-11	141,601,680	60,000	13.4570	1,052,254,135	2021-05-31
1121	2021-06-10	141,541,680	40,000	13.4513	1,052,254,135	2021-05-31
1122	2021-06-09	141,501,680	0	13.4475	1,052,254,135	2021-05-31
1123	2021-06-08	141,501,680	0	13.4475	1,052,254,135	2021-05-31
1124	2021-06-07	141,501,680	0	13.4475	1,052,254,135	2021-05-31
1125	2021-06-04	141,501,680	0	13.4475	1,052,254,135	2021-05-31
1126	2021-06-03	141,501,680	-5,000	13.4475	1,052,254,135	2021-05-31
1127	2021-06-02	141,506,680	0	13.4480	1,052,254,135	2021-05-31
1128	2021-06-01	141,506,680	25,000	13.4480	1,052,254,135	2021-05-31
1129	2021-05-31	141,481,680	0	13.4456	1,052,254,135	2021-05-31
1130	2021-05-28	141,481,680	120,000	13.4456	1,052,254,135	2021-04-30
1131	2021-05-27	141,361,680	100,000	13.4342	1,052,254,135	2021-04-30
1132	2021-05-26	141,261,680	10,000	13.4247	1,052,254,135	2021-04-30
1133	2021-05-25	141,251,680	10,000	13.4237	1,052,254,135	2021-04-30
1134	2021-05-24	141,241,680	0	13.4228	1,052,254,135	2021-04-30
1135	2021-05-21	141,241,680	0	13.4228	1,052,254,135	2021-04-30
1136	2021-05-20	141,241,680	0	13.4228	1,052,254,135	2021-04-30
1137	2021-05-18	141,241,680	231,250	13.4228	1,052,254,135	2021-04-30
1138	2021-05-17	141,010,430	0	13.4008	1,052,254,135	2021-04-30
1139	2021-05-14	141,010,430	-10,000	13.4008	1,052,254,135	2021-04-30
1140	2021-05-13	141,020,430	0	13.4017	1,052,254,135	2021-04-30
1141	2021-05-12	141,020,430	15,000	13.4017	1,052,254,135	2021-04-30
1142	2021-05-11	141,005,430	255,000	13.4003	1,052,254,135	2021-04-30
1143	2021-05-10	140,750,430	5,000	13.3761	1,052,254,135	2021-04-30
1144	2021-05-07	140,745,430	5,000	13.3756	1,052,254,135	2021-04-30
1145	2021-05-06	140,740,430	30,000	13.3751	1,052,254,135	2021-04-30
1146	2021-05-05	140,710,430	0	13.3723	1,052,254,135	2021-04-30
1147	2021-05-04	140,710,430	0	13.3723	1,052,254,135	2021-04-30
1148	2021-05-03	140,710,430	0	13.3723	1,052,254,135	2021-04-30
1149	2021-04-30	140,710,430	10,000	13.3723	1,052,254,135	2021-04-30
1150	2021-04-29	140,700,430	0	13.3713	1,052,254,135	2021-03-31
1151	2021-04-28	140,700,430	0	13.3713	1,052,254,135	2021-03-31
1152	2021-04-27	140,700,430	475,000	13.3713	1,052,254,135	2021-03-31
1153	2021-04-26	140,225,430	0	13.3262	1,052,254,135	2021-03-31
1154	2021-04-23	140,225,430	0	13.3262	1,052,254,135	2021-03-31
1155	2021-04-22	140,225,430	0	13.3262	1,052,254,135	2021-03-31
1156	2021-04-21	140,225,430	15,000	13.3262	1,052,254,135	2021-03-31
1157	2021-04-20	140,210,430	0	13.3248	1,052,254,135	2021-03-31
1158	2021-04-19	140,210,430	0	13.3248	1,052,254,135	2021-03-31
1159	2021-04-16	140,210,430	65,000	13.3248	1,052,254,135	2021-03-31
1160	2021-04-15	140,145,430	620,000	13.3186	1,052,254,135	2021-03-31
1161	2021-04-14	139,525,430	0	13.2597	1,052,254,135	2021-03-31
1162	2021-04-13	139,525,430	0	13.2597	1,052,254,135	2021-03-31
1163	2021-04-12	139,525,430	0	13.2597	1,052,254,135	2021-03-31
1164	2021-04-09	139,525,430	-10,000	13.2597	1,052,254,135	2021-03-31
1165	2021-04-08	139,535,430	0	13.2606	1,052,254,135	2021-03-31
1166	2021-04-07	139,535,430	0	13.2606	1,052,254,135	2021-03-31
1167	2021-04-01	139,535,430	0	13.2606	1,052,254,135	2021-03-31
1168	2021-03-31	139,535,430	0	13.2606	1,052,254,135	2021-03-31
1169	2021-03-30	139,535,430	0	13.2606	1,052,254,135	2021-02-28
1170	2021-03-29	139,535,430	-500,000	13.2606	1,052,254,135	2021-02-28
1171	2021-03-26	140,035,430	0	13.3081	1,052,254,135	2021-02-28
1172	2021-03-25	140,035,430	0	13.3081	1,052,254,135	2021-02-28
1173	2021-03-24	140,035,430	0	13.3081	1,052,254,135	2021-02-28
1174	2021-03-23	140,035,430	100,000	13.3081	1,052,254,135	2021-02-28
1175	2021-03-22	139,935,430	20,000	13.2986	1,052,254,135	2021-02-28
1176	2021-03-19	139,915,430	0	13.2967	1,052,254,135	2021-02-28
1177	2021-03-18	139,915,430	80,000	13.2967	1,052,254,135	2021-02-28
1178	2021-03-17	139,835,430	-5,000	13.2891	1,052,254,135	2021-02-28
1179	2021-03-16	139,840,430	-5,000	13.2896	1,052,254,135	2021-02-28
1180	2021-03-15	139,845,430	0	13.2901	1,052,254,135	2021-02-28
1181	2021-03-12	139,845,430	0	13.2901	1,052,254,135	2021-02-28
1182	2021-03-11	139,845,430	0	13.2901	1,052,254,135	2021-02-28
1183	2021-03-10	139,845,430	0	13.2901	1,052,254,135	2021-02-28
1184	2021-03-09	139,845,430	0	13.2901	1,052,254,135	2021-02-28
1185	2021-03-08	139,845,430	90,000	13.2901	1,052,254,135	2021-02-28
1186	2021-03-05	139,755,430	-140,000	13.2815	1,052,254,135	2021-02-28
1187	2021-03-04	139,895,430	0	13.2948	1,052,254,135	2021-02-28
1188	2021-03-03	139,895,430	0	13.2948	1,052,254,135	2021-02-28
1189	2021-03-02	139,895,430	-55,000	13.2948	1,052,254,135	2021-02-28
1190	2021-03-01	139,950,430	10,000	13.3001	1,052,254,135	2021-02-28
1191	2021-02-26	139,940,430	0	13.2991	1,052,254,135	2021-01-31
1192	2021-02-25	139,940,430	-600,000	13.2991	1,052,254,135	2021-01-31
1193	2021-02-24	140,540,430	0	13.3561	1,052,254,135	2021-01-31
1194	2021-02-23	140,540,430	35,000	13.3561	1,052,254,135	2021-01-31
1195	2021-02-22	140,505,430	10,000	13.3528	1,052,254,135	2021-01-31
1196	2021-02-19	140,495,430	-10,000	13.3519	1,052,254,135	2021-01-31
1197	2021-02-18	140,505,430	-10,000	13.3528	1,052,254,135	2021-01-31
1198	2021-02-17	140,515,430	-5,000	13.3538	1,052,254,135	2021-01-31
1199	2021-02-16	140,520,430	120,000	13.3542	1,052,254,135	2021-01-31
1200	2021-02-11	140,400,430	0	13.3428	1,052,254,135	2021-01-31
1201	2021-02-10	140,400,430	375,000	13.3428	1,052,254,135	2021-01-31
1202	2021-02-09	140,025,430	0	13.3072	1,052,254,135	2021-01-31
1203	2021-02-08	140,025,430	0	13.3072	1,052,254,135	2021-01-31
1204	2021-02-05	140,025,430	0	13.3072	1,052,254,135	2021-01-31
1205	2021-02-04	140,025,430	-10,000	13.3072	1,052,254,135	2021-01-31
1206	2021-02-03	140,035,430	0	13.3081	1,052,254,135	2021-01-31
1207	2021-02-02	140,035,430	0	13.3081	1,052,254,135	2021-01-31
1208	2021-02-01	140,035,430	15,000	13.3081	1,052,254,135	2021-01-31
1209	2021-01-29	140,020,430	5,000	13.3067	1,052,254,135	2020-12-31
1210	2021-01-28	140,015,430	-5,000	13.3062	1,052,254,135	2020-12-31
1211	2021-01-27	140,020,430	65,000	13.3067	1,052,254,135	2020-12-31
1212	2021-01-26	139,955,430	40,000	13.3005	1,052,254,135	2020-12-31
1213	2021-01-25	139,915,430	5,000	13.2967	1,052,254,135	2020-12-31
1214	2021-01-22	139,910,430	-20,000	13.2963	1,052,254,135	2020-12-31
1215	2021-01-21	139,930,430	0	13.2982	1,052,254,135	2020-12-31
1216	2021-01-20	139,930,430	550,000	13.2982	1,052,254,135	2020-12-31
1217	2021-01-19	139,380,430	280,000	13.2459	1,052,254,135	2020-12-31
1218	2021-01-18	139,100,430	-25,000	13.2193	1,052,254,135	2020-12-31
1219	2021-01-15	139,125,430	75,000	13.2217	1,052,254,135	2020-12-31
1220	2021-01-14	139,050,430	-20,000	13.2145	1,052,254,135	2020-12-31
1221	2021-01-13	139,070,430	25,000	13.2164	1,052,254,135	2020-12-31
1222	2021-01-12	139,045,430	0	13.2141	1,052,254,135	2020-12-31
1223	2021-01-11	139,045,430	30,000	13.2141	1,052,254,135	2020-12-31
1224	2021-01-08	139,015,430	45,000	13.2112	1,052,254,135	2020-12-31
1225	2021-01-07	138,970,430	0	13.2069	1,052,254,135	2020-12-31
1226	2021-01-06	138,970,430	0	13.2069	1,052,254,135	2020-12-31
1227	2021-01-05	138,970,430	-35,000	13.2069	1,052,254,135	2020-12-31
1228	2021-01-04	139,005,430	50,000	13.2103	1,052,254,135	2020-12-31
1229	2020-12-31	138,955,430	0	13.2055	1,052,254,135	2020-12-31
1230	2020-12-30	138,955,430	55,000	13.2055	1,052,254,135	2020-11-30
1231	2020-12-29	138,900,430	-32,500	13.2003	1,052,254,135	2020-11-30
1232	2020-12-28	138,932,930	0	13.2034	1,052,254,135	2020-11-30
1233	2020-12-24	138,932,930	0	13.2034	1,052,254,135	2020-11-30
1234	2020-12-23	138,932,930	0	13.2034	1,052,254,135	2020-11-30
1235	2020-12-22	138,932,930	0	13.2034	1,052,254,135	2020-11-30
1236	2020-12-21	138,932,930	0	13.2034	1,052,254,135	2020-11-30
1237	2020-12-18	138,932,930	80,000	13.2034	1,052,254,135	2020-11-30
1238	2020-12-17	138,852,930	50,000	13.1958	1,052,254,135	2020-11-30
1239	2020-12-16	138,802,930	10,000	13.1910	1,052,254,135	2020-11-30
1240	2020-12-15	138,792,930	5,000	13.1901	1,052,254,135	2020-11-30
1241	2020-12-14	138,787,930	0	13.1896	1,052,254,135	2020-11-30
1242	2020-12-11	138,787,930	0	13.1896	1,052,254,135	2020-11-30
1243	2020-12-10	138,787,930	528,077	13.1896	1,052,254,135	2020-11-30
1244	2020-12-09	138,259,853	0	13.1394	1,052,254,135	2020-11-30
1245	2020-12-08	138,259,853	0	13.1394	1,052,254,135	2020-11-30
1246	2020-12-07	138,259,853	-55,000	13.1394	1,052,254,135	2020-11-30
1247	2020-12-04	138,314,853	0	13.1446	1,052,254,135	2020-11-30
1248	2020-12-03	138,314,853	0	13.1446	1,052,254,135	2020-11-30
1249	2020-12-02	138,314,853	0	13.1446	1,052,254,135	2020-11-30
1250	2020-12-01	138,314,853	0	13.1446	1,052,254,135	2020-11-30
1251	2020-11-30	138,314,853	0	13.1446	1,052,254,135	2020-11-30
1252	2020-11-27	138,314,853	0	13.1446	1,052,254,135	2020-10-31
1253	2020-11-26	138,314,853	0	13.1446	1,052,254,135	2020-10-31
1254	2020-11-25	138,314,853	0	13.1446	1,052,254,135	2020-10-31
1255	2020-11-24	138,314,853	0	13.1446	1,052,254,135	2020-10-31
1256	2020-11-23	138,314,853	-165,000	13.1446	1,052,254,135	2020-10-31
1257	2020-11-20	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1258	2020-11-19	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1259	2020-11-18	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1260	2020-11-17	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1261	2020-11-16	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1262	2020-11-13	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1263	2020-11-12	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1264	2020-11-11	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1265	2020-11-10	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1266	2020-11-09	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1267	2020-11-06	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1268	2020-11-05	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1269	2020-11-04	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1270	2020-11-03	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1271	2020-11-02	138,479,853	0	13.1603	1,052,254,135	2020-10-31
1272	2020-10-30	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1273	2020-10-29	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1274	2020-10-28	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1275	2020-10-27	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1276	2020-10-23	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1277	2020-10-22	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1278	2020-10-21	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1279	2020-10-20	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1280	2020-10-19	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1281	2020-10-16	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1282	2020-10-15	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1283	2020-10-14	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1284	2020-10-12	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1285	2020-10-09	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1286	2020-10-08	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1287	2020-10-07	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1288	2020-10-06	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1289	2020-10-05	138,479,853	0	13.1603	1,052,254,135	2020-09-30
1290	2020-09-30	138,479,853	-200,000	13.1603	1,052,254,135	2020-09-30
1291	2020-09-29	138,679,853	0	13.1793	1,052,254,135	2020-08-31
1292	2020-09-28	138,679,853	-255,000	13.1793	1,052,254,135	2020-08-31
1293	2020-09-25	138,934,853	0	13.2035	1,052,254,135	2020-08-31
1294	2020-09-24	138,934,853	0	13.2035	1,052,254,135	2020-08-31
1295	2020-09-23	138,934,853	0	13.2035	1,052,254,135	2020-08-31
1296	2020-09-22	138,934,853	0	13.2035	1,052,254,135	2020-08-31
1297	2020-09-21	138,934,853	0	13.2035	1,052,254,135	2020-08-31
1298	2020-09-18	138,934,853	0	13.2035	1,052,254,135	2020-08-31
1299	2020-09-17	138,934,853	0	13.2035	1,052,254,135	2020-08-31
1300	2020-09-16	138,934,853	-145,000	13.2035	1,052,254,135	2020-08-31
1301	2020-09-15	139,079,853	0	13.2173	1,052,254,135	2020-08-31
1302	2020-09-14	139,079,853	0	13.2173	1,052,254,135	2020-08-31
1303	2020-09-11	139,079,853	0	13.2173	1,052,254,135	2020-08-31
1304	2020-09-10	139,079,853	-5,000	13.2173	1,052,254,135	2020-08-31
1305	2020-09-09	139,084,853	-170,000	13.2178	1,052,254,135	2020-08-31
1306	2020-09-08	139,254,853	0	13.2340	1,052,254,135	2020-08-31
1307	2020-09-07	139,254,853	0	13.2340	1,052,254,135	2020-08-31
1308	2020-09-04	139,254,853	-110,000	13.2340	1,052,254,135	2020-08-31
1309	2020-09-03	139,364,853	-20,000	13.2444	1,052,254,135	2020-08-31
1310	2020-09-02	139,384,853	-20,000	13.2463	1,052,254,135	2020-08-31
1311	2020-09-01	139,404,853	0	13.2482	1,052,254,135	2020-08-31
1312	2020-08-31	139,404,853	-85,000	13.2482	1,052,254,135	2020-08-31
1313	2020-08-28	139,489,853	0	13.2563	1,052,254,135	2020-07-31
1314	2020-08-27	139,489,853	-5,000	13.2563	1,052,254,135	2020-07-31
1315	2020-08-26	139,494,853	0	13.2568	1,052,254,135	2020-07-31
1316	2020-08-25	139,494,853	0	13.2568	1,052,254,135	2020-07-31
1317	2020-08-24	139,494,853	0	13.2568	1,052,254,135	2020-07-31
1318	2020-08-21	139,494,853	0	13.2568	1,052,254,135	2020-07-31
1319	2020-08-20	139,494,853	0	13.2568	1,052,254,135	2020-07-31
1320	2020-08-19	139,494,853	0	13.2568	1,052,254,135	2020-07-31
1321	2020-08-18	139,494,853	0	13.2568	1,052,254,135	2020-07-31
1322	2020-08-17	139,494,853	0	13.2568	1,052,254,135	2020-07-31
1323	2020-08-14	139,494,853	0	13.2568	1,052,254,135	2020-07-31
1324	2020-08-13	139,494,853	0	13.2568	1,052,254,135	2020-07-31
1325	2020-08-12	139,494,853	0	13.2568	1,052,254,135	2020-07-31
1326	2020-08-11	139,494,853	0	13.2568	1,052,254,135	2020-07-31
1327	2020-08-10	139,494,853	-5,000	13.2568	1,052,254,135	2020-07-31
1328	2020-08-07	139,499,853	70,000	13.2572	1,052,254,135	2020-07-31
1329	2020-08-06	139,429,853	0	13.2506	1,052,254,135	2020-07-31
1330	2020-08-05	139,429,853	-135,000	13.2506	1,052,254,135	2020-07-31
1331	2020-08-04	139,564,853	0	13.2634	1,052,254,135	2020-07-31
1332	2020-08-03	139,564,853	0	13.2634	1,052,254,135	2020-07-31
1333	2020-07-31	139,564,853	0	13.2634	1,052,254,135	2020-07-31
1334	2020-07-30	139,564,853	-30,000	13.2634	1,052,254,135	2020-06-30
1335	2020-07-29	139,594,853	0	13.2663	1,052,254,135	2020-06-30
1336	2020-07-28	139,594,853	0	13.2663	1,052,254,135	2020-06-30
1337	2020-07-27	139,594,853	0	13.2663	1,052,254,135	2020-06-30
1338	2020-07-24	139,594,853	50,000	13.2663	1,052,254,135	2020-06-30
1339	2020-07-23	139,544,853	0	13.2615	1,052,254,135	2020-06-30
1340	2020-07-22	139,544,853	0	13.2615	1,052,254,135	2020-06-30
1341	2020-07-21	139,544,853	15,000	13.2615	1,052,254,135	2020-06-30
1342	2020-07-20	139,529,853	1,998,077	13.2601	1,052,254,135	2020-06-30
1343	2020-07-17	137,531,776	0	13.0702	1,052,254,135	2020-06-30
1344	2020-07-16	137,531,776	0	13.0702	1,052,254,135	2020-06-30
1345	2020-07-15	137,531,776	0	13.0702	1,052,254,135	2020-06-30
1346	2020-07-14	137,531,776	0	13.0702	1,052,254,135	2020-06-30
1347	2020-07-13	137,531,776	0	13.0702	1,052,254,135	2020-06-30
1348	2020-07-10	137,531,776	0	13.0702	1,052,254,135	2020-06-30
1349	2020-07-09	137,531,776	0	13.0702	1,052,254,135	2020-06-30
1350	2020-07-08	137,531,776	0	13.0702	1,052,254,135	2020-06-30
1351	2020-07-07	137,531,776	0	13.0702	1,052,254,135	2020-06-30
1352	2020-07-06	137,531,776	120,000	13.0702	1,052,254,135	2020-06-30
1353	2020-07-03	137,411,776	55,000	13.0588	1,052,254,135	2020-06-30
1354	2020-07-02	137,356,776	-40,000	13.0536	1,052,254,135	2020-06-30
1355	2020-06-30	137,396,776	0	13.0574	1,052,254,135	2020-06-30
1356	2020-06-29	137,396,776	0	13.0574	1,052,254,135	2020-05-31
1357	2020-06-26	137,396,776	0	13.0574	1,052,254,135	2020-05-31
1358	2020-06-24	137,396,776	5,000	13.0574	1,052,254,135	2020-05-31
1359	2020-06-23	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1360	2020-06-22	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1361	2020-06-19	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1362	2020-06-18	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1363	2020-06-17	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1364	2020-06-16	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1365	2020-06-15	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1366	2020-06-12	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1367	2020-06-11	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1368	2020-06-10	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1369	2020-06-09	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1370	2020-06-08	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1371	2020-06-05	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1372	2020-06-04	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1373	2020-06-03	137,391,776	0	13.0569	1,052,254,135	2020-05-31
1374	2020-06-02	137,391,776	-30,000	13.0569	1,052,254,135	2020-05-31
1375	2020-06-01	137,421,776	-5,000	13.0598	1,052,254,135	2020-05-31
1376	2020-05-29	137,426,776	0	13.0602	1,052,254,135	2020-04-30
1377	2020-05-28	137,426,776	0	13.0602	1,052,254,135	2020-04-30
1378	2020-05-27	137,426,776	-30,000	13.0602	1,052,254,135	2020-04-30
1379	2020-05-26	137,456,776	-5,000	13.0631	1,052,254,135	2020-04-30
1380	2020-05-25	137,461,776	0	13.0636	1,052,254,135	2020-04-30
1381	2020-05-22	137,461,776	0	13.0636	1,052,254,135	2020-04-30
1382	2020-05-21	137,461,776	0	13.0636	1,052,254,135	2020-04-30
1383	2020-05-20	137,461,776	-25,000	13.0636	1,052,254,135	2020-04-30
1384	2020-05-19	137,486,776	5,000	13.0659	1,052,254,135	2020-04-30
1385	2020-05-18	137,481,776	5,000	13.0655	1,052,254,135	2020-04-30
1386	2020-05-15	137,476,776	0	13.0650	1,052,254,135	2020-04-30
1387	2020-05-14	137,476,776	20,000	13.0650	1,052,254,135	2020-04-30
1388	2020-05-13	137,456,776	0	13.0631	1,052,254,135	2020-04-30
1389	2020-05-12	137,456,776	0	13.0631	1,052,254,135	2020-04-30
1390	2020-05-11	137,456,776	0	13.0631	1,052,254,135	2020-04-30
1391	2020-05-08	137,456,776	0	13.0631	1,052,254,135	2020-04-30
1392	2020-05-07	137,456,776	0	13.0631	1,052,254,135	2020-04-30
1393	2020-05-06	137,456,776	0	13.0631	1,052,254,135	2020-04-30
1394	2020-05-05	137,456,776	-50,000	13.0631	1,052,254,135	2020-04-30
1395	2020-05-04	137,506,776	0	13.0678	1,052,254,135	2020-04-30
1396	2020-04-29	137,506,776	0	13.0678	1,052,254,135	2020-03-31
1397	2020-04-28	137,506,776	0	13.0678	1,052,254,135	2020-03-31
1398	2020-04-27	137,506,776	-10,000	13.0678	1,052,254,135	2020-03-31
1399	2020-04-24	137,516,776	0	13.0688	1,052,254,135	2020-03-31
1400	2020-04-23	137,516,776	0	13.0688	1,052,254,135	2020-03-31
1401	2020-04-22	137,516,776	0	13.0688	1,052,254,135	2020-03-31
1402	2020-04-21	137,516,776	0	13.0688	1,052,254,135	2020-03-31
1403	2020-04-20	137,516,776	0	13.0688	1,052,254,135	2020-03-31
1404	2020-04-17	137,516,776	0	13.0688	1,052,254,135	2020-03-31
1405	2020-04-16	137,516,776	0	13.0688	1,052,254,135	2020-03-31
1406	2020-04-15	137,516,776	0	13.0688	1,052,254,135	2020-03-31
1407	2020-04-14	137,516,776	0	13.0688	1,052,254,135	2020-03-31
1408	2020-04-09	137,516,776	0	13.0688	1,052,254,135	2020-03-31
1409	2020-04-08	137,516,776	0	13.0688	1,052,254,135	2020-03-31
1410	2020-04-07	137,516,776	0	13.0688	1,052,254,135	2020-03-31
1411	2020-04-06	137,516,776	0	13.0688	1,052,254,135	2020-03-31
1412	2020-04-03	137,516,776	0	13.0688	1,052,254,135	2020-03-31
1413	2020-04-02	137,516,776	-55,000	13.0688	1,052,254,135	2020-03-31
1414	2020-04-01	137,571,776	0	13.0740	1,052,254,135	2020-03-31
1415	2020-03-31	137,571,776	0	13.0740	1,052,254,135	2020-03-31
1416	2020-03-30	137,571,776	0	13.0740	1,052,254,135	2020-02-29
1417	2020-03-27	137,571,776	-5,000	13.0740	1,052,254,135	2020-02-29
1418	2020-03-26	137,576,776	0	13.0745	1,052,254,135	2020-02-29
1419	2020-03-25	137,576,776	0	13.0745	1,052,254,135	2020-02-29
1420	2020-03-24	137,576,776	0	13.0745	1,052,254,135	2020-02-29
1421	2020-03-23	137,576,776	0	13.0745	1,052,254,135	2020-02-29
1422	2020-03-20	137,576,776	0	13.0745	1,052,254,135	2020-02-29
1423	2020-03-19	137,576,776	10,000	13.0745	1,052,254,135	2020-02-29
1424	2020-03-18	137,566,776	-30,000	13.0735	1,052,254,135	2020-02-29
1425	2020-03-17	137,596,776	-20,000	13.0764	1,052,254,135	2020-02-29
1426	2020-03-16	137,616,776	0	13.0783	1,052,254,135	2020-02-29
1427	2020-03-13	137,616,776	0	13.0783	1,052,254,135	2020-02-29
1428	2020-03-12	137,616,776	-20,000	13.0783	1,052,254,135	2020-02-29
1429	2020-03-11	137,636,776	5,000	13.0802	1,052,254,135	2020-02-29
1430	2020-03-10	137,631,776	-20,000	13.0797	1,052,254,135	2020-02-29
1431	2020-03-09	137,651,776	15,000	13.0816	1,052,254,135	2020-02-29
1432	2020-03-06	137,636,776	-60,000	13.0802	1,052,254,135	2020-02-29
1433	2020-03-05	137,696,776	0	13.0859	1,052,254,135	2020-02-29
1434	2020-03-04	137,696,776	0	13.0859	1,052,254,135	2020-02-29
1435	2020-03-03	137,696,776	0	13.0859	1,052,254,135	2020-02-29
1436	2020-03-02	137,696,776	0	13.0859	1,052,254,135	2020-02-29
1437	2020-02-28	137,696,776	0	13.0859	1,052,254,135	2020-01-31
1438	2020-02-27	137,696,776	0	13.0859	1,052,254,135	2020-01-31
1439	2020-02-26	137,696,776	0	13.0859	1,052,254,135	2020-01-31
1440	2020-02-25	137,696,776	0	13.0859	1,052,254,135	2020-01-31
1441	2020-02-24	137,696,776	0	13.0859	1,052,254,135	2020-01-31
1442	2020-02-21	137,696,776	0	13.0859	1,052,254,135	2020-01-31
1443	2020-02-20	137,696,776	0	13.0859	1,052,254,135	2020-01-31
1444	2020-02-19	137,696,776	80,000	13.0859	1,052,254,135	2020-01-31
1445	2020-02-18	137,616,776	0	13.0783	1,052,254,135	2020-01-31
1446	2020-02-17	137,616,776	-110,000	13.0783	1,052,254,135	2020-01-31
1447	2020-02-14	137,726,776	0	13.0887	1,052,254,135	2020-01-31
1448	2020-02-13	137,726,776	0	13.0887	1,052,254,135	2020-01-31
1449	2020-02-12	137,726,776	10,000	13.0887	1,052,254,135	2020-01-31
1450	2020-02-11	137,716,776	0	13.0878	1,052,254,135	2020-01-31
1451	2020-02-10	137,716,776	0	13.0878	1,052,254,135	2020-01-31
1452	2020-02-07	137,716,776	15,000	13.0878	1,052,254,135	2020-01-31
1453	2020-02-06	137,701,776	5,000	13.0864	1,052,254,135	2020-01-31
1454	2020-02-05	137,696,776	100,000	13.0859	1,052,254,135	2020-01-31
1455	2020-02-04	137,596,776	0	13.0764	1,052,254,135	2020-01-31
1456	2020-02-03	137,596,776	0	13.0764	1,052,254,135	2020-01-31
1457	2020-01-31	137,596,776	0	13.0764	1,052,254,135	2020-01-31
1458	2020-01-30	137,596,776	-90,000	13.0764	1,052,254,135	2019-12-31
1459	2020-01-29	137,686,776	0	13.0849	1,052,254,135	2019-12-31
1460	2020-01-24	137,686,776	0	13.0849	1,052,254,135	2019-12-31
1461	2020-01-23	137,686,776	300,000	13.0849	1,052,254,135	2019-12-31
1462	2020-01-22	137,386,776	65,000	13.0564	1,052,254,135	2019-12-31
1463	2020-01-21	137,321,776	100,000	13.0502	1,052,254,135	2019-12-31
1464	2020-01-20	137,221,776	0	13.0407	1,052,254,135	2019-12-31
1465	2020-01-17	137,221,776	-10,000	13.0407	1,052,254,135	2019-12-31
1466	2020-01-16	137,231,776	70,000	13.0417	1,052,254,135	2019-12-31
1467	2020-01-15	137,161,776	10,000	13.0350	1,052,254,135	2019-12-31
1468	2020-01-14	137,151,776	0	13.0341	1,052,254,135	2019-12-31
1469	2020-01-13	137,151,776	85,000	13.0341	1,052,254,135	2019-12-31
1470	2020-01-10	137,066,776	100,000	13.0260	1,052,254,135	2019-12-31
1471	2020-01-09	136,966,776	0	13.0165	1,052,254,135	2019-12-31
1472	2020-01-08	136,966,776	5,000	13.0165	1,052,254,135	2019-12-31
1473	2020-01-07	136,961,776	5,000	13.0160	1,052,254,135	2019-12-31
1474	2020-01-06	136,956,776	-60,000	13.0156	1,052,254,135	2019-12-31
1475	2020-01-03	137,016,776	275,000	13.0213	1,052,254,135	2019-12-31
1476	2020-01-02	136,741,776	0	12.9951	1,052,254,135	2019-12-31
1477	2019-12-31	136,741,776	0	12.9951	1,052,254,135	2019-12-31
1478	2019-12-30	136,741,776	50,000	12.9951	1,052,254,135	2019-11-30
1479	2019-12-27	136,691,776	110,000	12.9904	1,052,254,135	2019-11-30
1480	2019-12-24	136,581,776	0	12.9799	1,052,254,135	2019-11-30
1481	2019-12-23	136,581,776	100,000	12.9799	1,052,254,135	2019-11-30
1482	2019-12-20	136,481,776	0	12.9704	1,052,254,135	2019-11-30
1483	2019-12-19	136,481,776	0	12.9704	1,052,254,135	2019-11-30
1484	2019-12-18	136,481,776	0	12.9704	1,052,254,135	2019-11-30
1485	2019-12-17	136,481,776	0	12.9704	1,052,254,135	2019-11-30
1486	2019-12-16	136,481,776	150,000	12.9704	1,052,254,135	2019-11-30
1487	2019-12-13	136,331,776	0	12.9562	1,052,254,135	2019-11-30
1488	2019-12-12	136,331,776	0	12.9562	1,052,254,135	2019-11-30
1489	2019-12-11	136,331,776	100,000	12.9562	1,052,254,135	2019-11-30
1490	2019-12-10	136,231,776	45,000	12.9467	1,052,254,135	2019-11-30
1491	2019-12-09	136,186,776	0	12.9424	1,052,254,135	2019-11-30
1492	2019-12-06	136,186,776	-30,000	12.9424	1,052,254,135	2019-11-30
1493	2019-12-05	136,216,776	0	12.9452	1,052,254,135	2019-11-30
1494	2019-12-04	136,216,776	0	12.9452	1,052,254,135	2019-11-30
1495	2019-12-03	136,216,776	-85,000	12.9452	1,052,254,135	2019-11-30
1496	2019-12-02	136,301,776	-45,000	12.9533	1,052,254,135	2019-11-30
1497	2019-11-29	136,346,776	-60,000	12.9576	1,052,254,135	2019-10-31
1498	2019-11-28	136,406,776	50,000	12.9633	1,052,254,135	2019-10-31
1499	2019-11-27	136,356,776	0	12.9585	1,052,254,135	2019-10-31
1500	2019-11-26	136,356,776	0	12.9585	1,052,254,135	2019-10-31
1501	2019-11-25	136,356,776	0	12.9585	1,052,254,135	2019-10-31
1502	2019-11-22	136,356,776	0	12.9585	1,052,254,135	2019-10-31
1503	2019-11-21	136,356,776	5,000	12.9585	1,052,254,135	2019-10-31
1504	2019-11-20	136,351,776	40,000	12.9581	1,052,254,135	2019-10-31
1505	2019-11-19	136,311,776	95,000	12.9543	1,052,254,135	2019-10-31
1506	2019-11-18	136,216,776	-45,000	12.9452	1,052,254,135	2019-10-31
1507	2019-11-15	136,261,776	-40,000	12.9495	1,052,254,135	2019-10-31
1508	2019-11-14	136,301,776	-20,000	12.9533	1,052,254,135	2019-10-31
1509	2019-11-13	136,321,776	0	12.9552	1,052,254,135	2019-10-31
1510	2019-11-12	136,321,776	0	12.9552	1,052,254,135	2019-10-31
1511	2019-11-11	136,321,776	0	12.9552	1,052,254,135	2019-10-31
1512	2019-11-08	136,321,776	20,000	12.9552	1,052,254,135	2019-10-31
1513	2019-11-07	136,301,776	-40,000	12.9533	1,052,254,135	2019-10-31
1514	2019-11-06	136,341,776	0	12.9571	1,052,254,135	2019-10-31
1515	2019-11-05	136,341,776	5,000	12.9571	1,052,254,135	2019-10-31
1516	2019-11-04	136,336,776	0	12.9566	1,052,254,135	2019-10-31
1517	2019-11-01	136,336,776	0	12.9566	1,052,254,135	2019-10-31
1518	2019-10-31	136,336,776	0	12.9566	1,052,254,135	2019-10-31
1519	2019-10-30	136,336,776	0	12.9566	1,052,254,135	2019-09-30
1520	2019-10-29	136,336,776	0	12.9566	1,052,254,135	2019-09-30
1521	2019-10-28	136,336,776	30,000	12.9566	1,052,254,135	2019-09-30
1522	2019-10-25	136,306,776	0	12.9538	1,052,254,135	2019-09-30
1523	2019-10-24	136,306,776	0	12.9538	1,052,254,135	2019-09-30
1524	2019-10-23	136,306,776	45,000	12.9538	1,052,254,135	2019-09-30
1525	2019-10-22	136,261,776	-45,000	12.9495	1,052,254,135	2019-09-30
1526	2019-10-21	136,306,776	-25,000	12.9538	1,052,254,135	2019-09-30
1527	2019-10-18	136,331,776	10,000	12.9562	1,052,254,135	2019-09-30
1528	2019-10-17	136,321,776	-10,000	12.9552	1,052,254,135	2019-09-30
1529	2019-10-16	136,331,776	0	12.9562	1,052,254,135	2019-09-30
1530	2019-10-15	136,331,776	-55,000	12.9562	1,052,254,135	2019-09-30
1531	2019-10-14	136,386,776	-265,000	12.9614	1,052,254,135	2019-09-30
1532	2019-10-11	136,651,776	-50,000	12.9866	1,052,254,135	2019-09-30
1533	2019-10-10	136,701,776	0	12.9913	1,052,254,135	2019-09-30
1534	2019-10-09	136,701,776	0	12.9913	1,052,254,135	2019-09-30
1535	2019-10-08	136,701,776	0	12.9913	1,052,254,135	2019-09-30
1536	2019-10-04	136,701,776	0	12.9913	1,052,254,135	2019-09-30
1537	2019-10-03	136,701,776	0	12.9913	1,052,254,135	2019-09-30
1538	2019-10-02	136,701,776	0	12.9913	1,052,254,135	2019-09-30
1539	2019-09-30	136,701,776	0	12.9913	1,052,254,135	2019-09-30
1540	2019-09-27	136,701,776	0	12.9913	1,052,254,135	2019-08-31
1541	2019-09-26	136,701,776	0	12.9913	1,052,254,135	2019-08-31
1542	2019-09-25	136,701,776	0	12.9913	1,052,254,135	2019-08-31
1543	2019-09-24	136,701,776	0	12.9913	1,052,254,135	2019-08-31
1544	2019-09-23	136,701,776	0	12.9913	1,052,254,135	2019-08-31
1545	2019-09-20	136,701,776	0	12.9913	1,052,254,135	2019-08-31
1546	2019-09-19	136,701,776	-30,000	12.9913	1,052,254,135	2019-08-31
1547	2019-09-18	136,731,776	0	12.9942	1,052,254,135	2019-08-31
1548	2019-09-17	136,731,776	-20,000	12.9942	1,052,254,135	2019-08-31
1549	2019-09-16	136,751,776	0	12.9961	1,052,254,135	2019-08-31
1550	2019-09-13	136,751,776	-10,000	12.9961	1,052,254,135	2019-08-31
1551	2019-09-12	136,761,776	0	12.9970	1,052,254,135	2019-08-31
1552	2019-09-11	136,761,776	0	12.9970	1,052,254,135	2019-08-31
1553	2019-09-10	136,761,776	-5,000	12.9970	1,052,254,135	2019-08-31
1554	2019-09-09	136,766,776	350,000	12.9975	1,052,254,135	2019-08-31
1555	2019-09-06	136,416,776	200,000	12.9642	1,052,254,135	2019-08-31
1556	2019-09-05	136,216,776	240,000	12.9452	1,052,254,135	2019-08-31
1557	2019-09-04	135,976,776	100,000	12.9224	1,052,254,135	2019-08-31
1558	2019-09-03	135,876,776	0	12.9129	1,052,254,135	2019-08-31
1559	2019-09-02	135,876,776	200,000	12.9129	1,052,254,135	2019-08-31
1560	2019-08-30	135,676,776	0	12.8939	1,052,254,135	2019-07-31
1561	2019-08-29	135,676,776	270,000	12.8939	1,052,254,135	2019-07-31
1562	2019-08-28	135,406,776	120,000	12.8683	1,052,254,135	2019-07-31
1563	2019-08-27	135,286,776	0	12.8569	1,052,254,135	2019-07-31
1564	2019-08-26	135,286,776	-590,000	12.8569	1,052,254,135	2019-07-31
1565	2019-08-23	135,876,776	-70,000	12.9129	1,052,254,135	2019-07-31
1566	2019-08-22	135,946,776	0	12.9196	1,052,254,135	2019-07-31
1567	2019-08-21	135,946,776	0	12.9196	1,052,254,135	2019-07-31
1568	2019-08-20	135,946,776	0	12.9196	1,052,254,135	2019-07-31
1569	2019-08-19	135,946,776	0	12.9196	1,052,254,135	2019-07-31
1570	2019-08-16	135,946,776	0	12.9196	1,052,254,135	2019-07-31
1571	2019-08-15	135,946,776	0	12.9196	1,052,254,135	2019-07-31
1572	2019-08-14	135,946,776	0	12.9196	1,052,254,135	2019-07-31
1573	2019-08-13	135,946,776	0	12.9196	1,052,254,135	2019-07-31
1574	2019-08-12	135,946,776	0	12.9196	1,052,254,135	2019-07-31
1575	2019-08-09	135,946,776	0	12.9196	1,052,254,135	2019-07-31
1576	2019-08-08	135,946,776	0	12.9196	1,052,254,135	2019-07-31
1577	2019-08-07	135,946,776	345,000	12.9196	1,052,254,135	2019-07-31
1578	2019-08-06	135,601,776	0	12.8868	1,052,254,135	2019-07-31
1579	2019-08-05	135,601,776	30,000	12.8868	1,052,254,135	2019-07-31
1580	2019-08-02	135,571,776	0	12.8839	1,052,254,135	2019-07-31
1581	2019-08-01	135,571,776	425,000	12.8839	1,052,254,135	2019-07-31
1582	2019-07-31	135,146,776	15,000	12.8435	1,052,254,135	2019-07-31
1583	2019-07-30	135,131,776	535,000	12.8421	1,052,254,135	2019-06-30
1584	2019-07-29	134,596,776	0	12.7913	1,052,254,135	2019-06-30
1585	2019-07-26	134,596,776	545,000	12.7913	1,052,254,135	2019-06-30
1586	2019-07-25	134,051,776	0	12.7395	1,052,254,135	2019-06-30
1587	2019-07-24	134,051,776	0	12.7395	1,052,254,135	2019-06-30
1588	2019-07-23	134,051,776	0	12.7395	1,052,254,135	2019-06-30
1589	2019-07-22	134,051,776	0	12.7395	1,052,254,135	2019-06-30
1590	2019-07-19	134,051,776	-30,000	12.7395	1,052,254,135	2019-06-30
1591	2019-07-18	134,081,776	-45,000	12.7423	1,052,254,135	2019-06-30
1592	2019-07-17	134,126,776	450,000	12.7466	1,052,254,135	2019-06-30
1593	2019-07-16	133,676,776	490,000	12.7038	1,052,254,135	2019-06-30
1594	2019-07-15	133,186,776	0	12.6573	1,052,254,135	2019-06-30
1595	2019-07-12	133,186,776	0	12.6573	1,052,254,135	2019-06-30
1596	2019-07-11	133,186,776	0	12.6573	1,052,254,135	2019-06-30
1597	2019-07-10	133,186,776	0	12.6573	1,052,254,135	2019-06-30
1598	2019-07-09	133,186,776	0	12.6573	1,052,254,135	2019-06-30
1599	2019-07-08	133,186,776	0	12.6573	1,052,254,135	2019-06-30
1600	2019-07-05	133,186,776	0	12.6573	1,052,254,135	2019-06-30
1601	2019-07-04	133,186,776	0	12.6573	1,052,254,135	2019-06-30
1602	2019-07-03	133,186,776	0	12.6573	1,052,254,135	2019-06-30
1603	2019-07-02	133,186,776	0	12.6573	1,052,254,135	2019-06-30
1604	2019-06-28	133,186,776	0	12.6573	1,052,254,135	2019-05-31
1605	2019-06-27	133,186,776	-15,000	12.6573	1,052,254,135	2019-05-31
1606	2019-06-26	133,201,776	0	12.6587	1,052,254,135	2019-05-31
1607	2019-06-25	133,201,776	0	12.6587	1,052,254,135	2019-05-31
1608	2019-06-24	133,201,776	0	12.6587	1,052,254,135	2019-05-31
1609	2019-06-21	133,201,776	0	12.6587	1,052,254,135	2019-05-31
1610	2019-06-20	133,201,776	-40,000	12.6587	1,052,254,135	2019-05-31
1611	2019-06-19	133,241,776	0	12.6625	1,052,254,135	2019-05-31
1612	2019-06-18	133,241,776	0	12.6625	1,052,254,135	2019-05-31
1613	2019-06-17	133,241,776	0	12.6625	1,052,254,135	2019-05-31
1614	2019-06-14	133,241,776	0	12.6625	1,052,254,135	2019-05-31
1615	2019-06-13	133,241,776	0	12.6625	1,052,254,135	2019-05-31
1616	2019-06-12	133,241,776	0	12.6625	1,052,254,135	2019-05-31
1617	2019-06-11	133,241,776	0	12.6625	1,052,254,135	2019-05-31
1618	2019-06-10	133,241,776	0	12.6625	1,052,254,135	2019-05-31
1619	2019-06-06	133,241,776	0	12.6625	1,052,254,135	2019-05-31
1620	2019-06-05	133,241,776	0	12.6625	1,052,254,135	2019-05-31
1621	2019-06-04	133,241,776	0	12.6625	1,052,254,135	2019-05-31
1622	2019-06-03	133,241,776	0	12.6625	1,052,254,135	2019-05-31
1623	2019-05-31	133,241,776	0	12.6625	1,052,254,135	2019-05-31
1624	2019-05-30	133,241,776	10,000	12.6625	1,052,254,135	2019-04-30
1625	2019-05-29	133,231,776	0	12.6616	1,052,254,135	2019-04-30
1626	2019-05-28	133,231,776	0	12.6616	1,052,254,135	2019-04-30
1627	2019-05-27	133,231,776	0	12.6616	1,052,254,135	2019-04-30
1628	2019-05-24	133,231,776	0	12.6616	1,052,254,135	2019-04-30
1629	2019-05-23	133,231,776	0	12.6616	1,052,254,135	2019-04-30
1630	2019-05-22	133,231,776	0	12.6616	1,052,254,135	2019-04-30
1631	2019-05-21	133,231,776	0	12.6616	1,052,254,135	2019-04-30
1632	2019-05-20	133,231,776	0	12.6616	1,052,254,135	2019-04-30
1633	2019-05-17	133,231,776	0	12.6616	1,052,254,135	2019-04-30
1634	2019-05-16	133,231,776	0	12.6616	1,052,254,135	2019-04-30
1635	2019-05-15	133,231,776	0	12.6616	1,052,254,135	2019-04-30
1636	2019-05-14	133,231,776	0	12.6616	1,052,254,135	2019-04-30
1637	2019-05-10	133,231,776	0	12.6616	1,052,254,135	2019-04-30
1638	2019-05-09	133,231,776	0	12.6616	1,052,254,135	2019-04-30
1639	2019-05-08	133,231,776	-10,000	12.6616	1,052,254,135	2019-04-30
1640	2019-05-07	133,241,776	0	12.6625	1,052,254,135	2019-04-30
1641	2019-05-06	133,241,776	0	12.6625	1,052,254,135	2019-04-30
1642	2019-05-03	133,241,776	0	12.6625	1,052,254,135	2019-04-30
1643	2019-05-02	133,241,776	0	12.6625	1,052,254,135	2019-04-30
1644	2019-04-30	133,241,776	0	12.6625	1,052,254,135	2019-04-30
1645	2019-04-29	133,241,776	0	12.6625	1,052,254,135	2019-03-31
1646	2019-04-26	133,241,776	0	12.6625	1,052,254,135	2019-03-31
1647	2019-04-25	133,241,776	0	12.6625	1,052,254,135	2019-03-31
1648	2019-04-24	133,241,776	0	12.6625	1,052,254,135	2019-03-31
1649	2019-04-23	133,241,776	-15,000	12.6625	1,052,254,135	2019-03-31
1650	2019-04-18	133,256,776	0	12.6639	1,052,254,135	2019-03-31
1651	2019-04-17	133,256,776	25,000	12.6639	1,052,254,135	2019-03-31
1652	2019-04-16	133,231,776	0	12.6616	1,052,254,135	2019-03-31
1653	2019-04-15	133,231,776	0	12.6616	1,052,254,135	2019-03-31
1654	2019-04-12	133,231,776	5,000	12.6616	1,052,254,135	2019-03-31
1655	2019-04-11	133,226,776	0	12.6611	1,052,254,135	2019-03-31
1656	2019-04-10	133,226,776	20,000	12.6611	1,052,254,135	2019-03-31
1657	2019-04-09	133,206,776	-35,000	12.6592	1,052,254,135	2019-03-31
1658	2019-04-08	133,241,776	0	12.6625	1,052,254,135	2019-03-31
1659	2019-04-04	133,241,776	5,000	12.6625	1,052,254,135	2019-03-31
1660	2019-04-03	133,236,776	0	12.6620	1,052,254,135	2019-03-31
1661	2019-04-02	133,236,776	-40,000	12.6620	1,052,254,135	2019-03-31
1662	2019-04-01	133,276,776	0	12.6658	1,052,254,135	2019-03-31
1663	2019-03-29	133,276,776	0	12.6658	1,052,254,135	2019-02-28
1664	2019-03-28	133,276,776	0	12.6658	1,052,254,135	2019-02-28
1665	2019-03-27	133,276,776	30,000	12.6658	1,052,254,135	2019-02-28
1666	2019-03-26	133,246,776	-2,755,000	12.6630	1,052,254,135	2019-02-28
1667	2019-03-25	136,001,776	-30,000	12.9248	1,052,254,135	2019-02-28
1668	2019-03-22	136,031,776	-5,000	12.9277	1,052,254,135	2019-02-28
1669	2019-03-21	136,036,776	0	12.9281	1,052,254,135	2019-02-28
1670	2019-03-20	136,036,776	-30,000	12.9281	1,052,254,135	2019-02-28
1671	2019-03-19	136,066,776	0	12.9310	1,052,254,135	2019-02-28
1672	2019-03-18	136,066,776	-15,000	12.9310	1,052,254,135	2019-02-28
1673	2019-03-15	136,081,776	0	12.9324	1,052,254,135	2019-02-28
1674	2019-03-14	136,081,776	25,000	12.9324	1,052,254,135	2019-02-28
1675	2019-03-13	136,056,776	-135,000	12.9300	1,052,254,135	2019-02-28
1676	2019-03-12	136,191,776	0	12.9429	1,052,254,135	2019-02-28
1677	2019-03-11	136,191,776	0	12.9429	1,052,254,135	2019-02-28
1678	2019-03-08	136,191,776	30,000	12.9429	1,052,254,135	2019-02-28
1679	2019-03-07	136,161,776	70,000	12.9400	1,052,254,135	2019-02-28
1680	2019-03-06	136,091,776	-30,000	12.9334	1,052,254,135	2019-02-28
1681	2019-03-05	136,121,776	5,000	12.9362	1,052,254,135	2019-02-28
1682	2019-03-04	136,116,776	0	12.9357	1,052,254,135	2019-02-28
1683	2019-03-01	136,116,776	0	12.9357	1,052,254,135	2019-02-28
1684	2019-02-28	136,116,776	0	12.9357	1,052,254,135	2019-02-28
1685	2019-02-27	136,116,776	0	12.9357	1,052,254,135	2019-01-31
1686	2019-02-26	136,116,776	-50,000	12.9357	1,052,254,135	2019-01-31
1687	2019-02-25	136,166,776	50,000	12.9405	1,052,254,135	2019-01-31
1688	2019-02-22	136,116,776	0	12.9357	1,052,254,135	2019-01-31
1689	2019-02-21	136,116,776	0	12.9357	1,052,254,135	2019-01-31
1690	2019-02-20	136,116,776	0	12.9357	1,052,254,135	2019-01-31
1691	2019-02-19	136,116,776	40,000	12.9357	1,052,254,135	2019-01-31
1692	2019-02-18	136,076,776	0	12.9319	1,052,254,135	2019-01-31
1693	2019-02-15	136,076,776	75,000	12.9319	1,052,254,135	2019-01-31
1694	2019-02-14	136,001,776	0	12.9248	1,052,254,135	2019-01-31
1695	2019-02-13	136,001,776	0	12.9248	1,052,254,135	2019-01-31
1696	2019-02-12	136,001,776	15,000	12.9248	1,052,254,135	2019-01-31
1697	2019-02-11	135,986,776	0	12.9234	1,052,254,135	2019-01-31
1698	2019-02-08	135,986,776	0	12.9234	1,052,254,135	2019-01-31
1699	2019-02-04	135,986,776	0	12.9234	1,052,254,135	2019-01-31
1700	2019-02-01	135,986,776	0	12.9234	1,052,254,135	2019-01-31
1701	2019-01-31	135,986,776	0	12.9234	1,052,254,135	2019-01-31
1702	2019-01-30	135,986,776	10,000	12.9234	1,052,254,135	2018-12-31
1703	2019-01-29	135,976,776	-105,000	12.9224	1,052,254,135	2018-12-31
1704	2019-01-28	136,081,776	0	12.9324	1,052,254,135	2018-12-31
1705	2019-01-25	136,081,776	0	12.9324	1,052,254,135	2018-12-31
1706	2019-01-24	136,081,776	-15,000	12.9324	1,052,254,135	2018-12-31
1707	2019-01-23	136,096,776	0	12.9338	1,052,254,135	2018-12-31
1708	2019-01-22	136,096,776	6,200,000	12.9338	1,052,254,135	2018-12-31
1709	2019-01-21	129,896,776	0	12.3446	1,052,254,135	2018-12-31
1710	2019-01-18	129,896,776	0	12.3446	1,052,254,135	2018-12-31
1711	2019-01-17	129,896,776	0	12.3446	1,052,254,135	2018-12-31
1712	2019-01-16	129,896,776	0	12.3446	1,052,254,135	2018-12-31
1713	2019-01-15	129,896,776	0	12.3446	1,052,254,135	2018-12-31
1714	2019-01-14	129,896,776	-20,000	12.3446	1,052,254,135	2018-12-31
1715	2019-01-11	129,916,776	0	12.3465	1,052,254,135	2018-12-31
1716	2019-01-10	129,916,776	0	12.3465	1,052,254,135	2018-12-31
1717	2019-01-09	129,916,776	-45,000	12.3465	1,052,254,135	2018-12-31
1718	2019-01-08	129,961,776	95,000	12.3508	1,052,254,135	2018-12-31
1719	2019-01-07	129,866,776	-40,000	12.3418	1,052,254,135	2018-12-31
1720	2019-01-04	129,906,776	0	12.3456	1,052,254,135	2018-12-31
1721	2019-01-03	129,906,776	0	12.3456	1,052,254,135	2018-12-31
1722	2019-01-02	129,906,776	0	12.3456	1,052,254,135	2018-12-31
1723	2018-12-31	129,906,776	0	12.3456	1,052,254,135	2018-12-31
1724	2018-12-28	129,906,776	-10,000	12.3456	1,052,254,135	2018-11-30
1725	2018-12-27	129,916,776	0	12.3465	1,052,254,135	2018-11-30
1726	2018-12-24	129,916,776	0	12.3465	1,052,254,135	2018-11-30
1727	2018-12-21	129,916,776	0	12.3465	1,052,254,135	2018-11-30
1728	2018-12-20	129,916,776	0	12.3465	1,052,254,135	2018-11-30
1729	2018-12-19	129,916,776	10,088,535	12.3465	1,052,254,135	2018-11-30
1730	2018-12-18	119,828,241	0	11.3878	1,052,254,135	2018-11-30
1731	2018-12-17	119,828,241	0	11.3878	1,052,254,135	2018-11-30
1732	2018-12-14	119,828,241	0	11.3878	1,052,254,135	2018-11-30
1733	2018-12-13	119,828,241	0	11.3878	1,052,254,135	2018-11-30
1734	2018-12-12	119,828,241	-60,000	11.3878	1,052,254,135	2018-11-30
1735	2018-12-11	119,888,241	0	11.3935	1,052,254,135	2018-11-30
1736	2018-12-10	119,888,241	0	11.3935	1,052,254,135	2018-11-30
1737	2018-12-07	119,888,241	0	11.3935	1,052,254,135	2018-11-30
1738	2018-12-06	119,888,241	0	11.3935	1,052,254,135	2018-11-30
1739	2018-12-05	119,888,241	-5,000	11.3935	1,052,254,135	2018-11-30
1740	2018-12-04	119,893,241	0	11.3939	1,052,254,135	2018-11-30
1741	2018-12-03	119,893,241	0	11.3939	1,052,254,135	2018-11-30
1742	2018-11-30	119,893,241	0	11.3939	1,052,254,135	2018-11-30
1743	2018-11-29	119,893,241	0	11.3939	1,052,254,135	2018-10-31
1744	2018-11-28	119,893,241	0	11.3939	1,052,254,135	2018-10-31
1745	2018-11-27	119,893,241	0	11.3939	1,052,254,135	2018-10-31
1746	2018-11-26	119,893,241	0	11.3939	1,052,254,135	2018-10-31
1747	2018-11-23	119,893,241	0	11.3939	1,052,254,135	2018-10-31
1748	2018-11-22	119,893,241	0	11.3939	1,052,254,135	2018-10-31
1749	2018-11-21	119,893,241	0	11.3939	1,052,254,135	2018-10-31
1750	2018-11-20	119,893,241	-15,000	11.3939	1,052,254,135	2018-10-31
1751	2018-11-19	119,908,241	-20,000	11.3954	1,052,254,135	2018-10-31
1752	2018-11-16	119,928,241	0	11.3973	1,052,254,135	2018-10-31
1753	2018-11-15	119,928,241	-5,000	11.3973	1,052,254,135	2018-10-31
1754	2018-11-14	119,933,241	0	11.3977	1,052,254,135	2018-10-31
1755	2018-11-13	119,933,241	0	11.3977	1,052,254,135	2018-10-31
1756	2018-11-12	119,933,241	25,838,740	11.3977	1,052,254,135	2018-10-31
1757	2018-11-09	94,094,501	0	8.9422	1,052,254,135	2018-10-31
1758	2018-11-08	94,094,501	-10,000	8.9422	1,052,254,135	2018-10-31
1759	2018-11-07	94,104,501	-20,000	8.9431	1,052,254,135	2018-10-31
1760	2018-11-06	94,124,501	-30,000	8.9450	1,052,254,135	2018-10-31
1761	2018-11-05	94,154,501	0	8.9479	1,052,254,135	2018-10-31
1762	2018-11-02	94,154,501	0	8.9479	1,052,254,135	2018-10-31
1763	2018-11-01	94,154,501	-40,000	8.9479	1,052,254,135	2018-10-31
1764	2018-10-31	94,194,501	85,000	8.9517	1,052,254,135	2018-10-31
1765	2018-10-30	94,109,501	0	8.9436	1,052,254,135	2018-09-30
1766	2018-10-29	94,109,501	0	8.9436	1,052,254,135	2018-09-30
1767	2018-10-26	94,109,501	-10,000	8.9436	1,052,254,135	2018-09-30
1768	2018-10-25	94,119,501	0	8.9446	1,052,254,135	2018-09-30
1769	2018-10-24	94,119,501	-35,000	8.9446	1,052,254,135	2018-09-30
1770	2018-10-23	94,154,501	150,000	8.9479	1,052,254,135	2018-09-30
1771	2018-10-22	94,004,501	-15,000	8.9336	1,052,254,135	2018-09-30
1772	2018-10-19	94,019,501	295,000	8.9351	1,052,254,135	2018-09-30
1773	2018-10-18	93,724,501	0	8.9070	1,052,254,135	2018-09-30
1774	2018-10-16	93,724,501	0	8.9070	1,052,254,135	2018-09-30
1775	2018-10-15	93,724,501	0	8.9070	1,052,254,135	2018-09-30
1776	2018-10-12	93,724,501	0	8.9070	1,052,254,135	2018-09-30
1777	2018-10-11	93,724,501	110,000	8.9070	1,052,254,135	2018-09-30
1778	2018-10-10	93,614,501	0	8.8966	1,052,254,135	2018-09-30
1779	2018-10-09	93,614,501	0	8.8966	1,052,254,135	2018-09-30
1780	2018-10-08	93,614,501	0	8.8966	1,052,254,135	2018-09-30
1781	2018-10-05	93,614,501	150,000	8.8966	1,052,254,135	2018-09-30
1782	2018-10-04	93,464,501	10,000	8.8823	1,052,254,135	2018-09-30
1783	2018-10-03	93,454,501	0	8.8814	1,052,254,135	2018-09-30
1784	2018-10-02	93,454,501	30,000	8.8814	1,052,254,135	2018-09-30
1785	2018-09-28	93,424,501	-20,000	8.8785	1,052,254,135	2018-08-31
1786	2018-09-27	93,444,501	0	8.8804	1,052,254,135	2018-08-31
1787	2018-09-26	93,444,501	-85,000	8.8804	1,052,254,135	2018-08-31
1788	2018-09-24	93,529,501	75,000	8.8885	1,052,254,135	2018-08-31
1789	2018-09-21	93,454,501	0	8.8814	1,052,254,135	2018-08-31
1790	2018-09-20	93,454,501	-150,000	8.8814	1,052,254,135	2018-08-31
1791	2018-09-19	93,604,501	0	8.8956	1,052,254,135	2018-08-31
1792	2018-09-18	93,604,501	0	8.8956	1,052,254,135	2018-08-31
1793	2018-09-17	93,604,501	0	8.8956	1,052,254,135	2018-08-31
1794	2018-09-14	93,604,501	-110,000	8.8956	1,052,254,135	2018-08-31
1795	2018-09-13	93,714,501	-95,000	8.9061	1,052,254,135	2018-08-31
1796	2018-09-12	93,809,501	0	8.9151	1,052,254,135	2018-08-31
1797	2018-09-11	93,809,501	0	8.9151	1,052,254,135	2018-08-31
1798	2018-09-10	93,809,501	0	8.9151	1,052,254,135	2018-08-31
1799	2018-09-07	93,809,501	-80,000	8.9151	1,052,254,135	2018-08-31
1800	2018-09-06	93,889,501	-150,000	8.9227	1,052,254,135	2018-08-31
1801	2018-09-05	94,039,501	-40,000	8.9370	1,052,254,135	2018-08-31
1802	2018-09-04	94,079,501	0	8.9408	1,052,254,135	2018-08-31
1803	2018-09-03	94,079,501	0	8.9408	1,052,254,135	2018-08-31
1804	2018-08-31	94,079,501	0	8.9408	1,052,254,135	2018-08-31
1805	2018-08-30	94,079,501	0	8.9408	1,052,254,135	2018-07-31
1806	2018-08-29	94,079,501	160,000	8.9408	1,052,254,135	2018-07-31
1807	2018-08-28	93,919,501	0	8.9256	1,052,254,135	2018-07-31
1808	2018-08-27	93,919,501	0	8.9256	1,052,254,135	2018-07-31
1809	2018-08-24	93,919,501	0	8.9256	1,052,254,135	2018-07-31
1810	2018-08-23	93,919,501	0	8.9256	1,052,254,135	2018-07-31
1811	2018-08-22	93,919,501	0	8.9256	1,052,254,135	2018-07-31
1812	2018-08-21	93,919,501	50,000	8.9256	1,052,254,135	2018-07-31
1813	2018-08-20	93,869,501	0	8.9208	1,052,254,135	2018-07-31
1814	2018-08-17	93,869,501	0	8.9208	1,052,254,135	2018-07-31
1815	2018-08-16	93,869,501	0	8.9208	1,052,254,135	2018-07-31
1816	2018-08-15	93,869,501	0	8.9208	1,052,254,135	2018-07-31
1817	2018-08-14	93,869,501	-225,000	8.9208	1,052,254,135	2018-07-31
1818	2018-08-13	94,094,501	0	8.9422	1,052,254,135	2018-07-31
1819	2018-08-10	94,094,501	0	8.9422	1,052,254,135	2018-07-31
1820	2018-08-09	94,094,501	-70,000	8.9422	1,052,254,135	2018-07-31
1821	2018-08-08	94,164,501	0	8.9488	1,052,254,135	2018-07-31
1822	2018-08-07	94,164,501	-130,000	8.9488	1,052,254,135	2018-07-31
1823	2018-08-06	94,294,501	-205,000	8.9612	1,052,254,135	2018-07-31
1824	2018-08-03	94,499,501	0	8.9807	1,052,254,135	2018-07-31
1825	2018-08-02	94,499,501	0	8.9807	1,052,254,135	2018-07-31
1826	2018-08-01	94,499,501	2,892,500	8.9807	1,052,254,135	2018-07-31
1827	2018-07-31	91,607,001	0	8.7058	1,052,254,135	2018-07-31
1828	2018-07-30	91,607,001	0	8.7058	1,052,254,135	2018-06-30
1829	2018-07-27	91,607,001	0	8.7058	1,052,254,135	2018-06-30
1830	2018-07-26	91,607,001	0	8.7058	1,052,254,135	2018-06-30
1831	2018-07-25	91,607,001	0	8.7058	1,052,254,135	2018-06-30
1832	2018-07-24	91,607,001	0	8.7058	1,052,254,135	2018-06-30
1833	2018-07-23	91,607,001	0	8.7058	1,052,254,135	2018-06-30
1834	2018-07-20	91,607,001	0	8.7058	1,052,254,135	2018-06-30
1835	2018-07-19	91,607,001	0	8.7058	1,052,254,135	2018-06-30
1836	2018-07-18	91,607,001	-40,000	8.7058	1,052,254,135	2018-06-30
1837	2018-07-17	91,647,001	0	8.7096	1,052,254,135	2018-06-30
1838	2018-07-16	91,647,001	-20,000	8.7096	1,052,254,135	2018-06-30
1839	2018-07-13	91,667,001	-25,000	8.7115	1,052,254,135	2018-06-30
1840	2018-07-12	91,692,001	0	8.7139	1,052,254,135	2018-06-30
1841	2018-07-11	91,692,001	0	8.7139	1,052,254,135	2018-06-30
1842	2018-07-10	91,692,001	0	8.7139	1,052,254,135	2018-06-30
1843	2018-07-09	91,692,001	-265,000	8.7139	1,052,254,135	2018-06-30
1844	2018-07-06	91,957,001	-35,000	8.7390	1,052,254,135	2018-06-30
1845	2018-07-05	91,992,001	-45,000	8.7424	1,052,254,135	2018-06-30
1846	2018-07-04	92,037,001	-155,000	8.7467	1,052,254,135	2018-06-30
1847	2018-07-03	92,192,001	20,000	8.7614	1,052,254,135	2018-06-30
1848	2018-06-29	92,172,001	0	8.7595	1,052,254,135	2018-05-31
1849	2018-06-28	92,172,001	-5,000	8.7595	1,052,254,135	2018-05-31
1850	2018-06-27	92,177,001	0	8.7600	1,052,254,135	2018-05-31
1851	2018-06-26	92,177,001	0	8.7600	1,052,254,135	2018-05-31
1852	2018-06-25	92,177,001	0	8.7600	1,052,254,135	2018-05-31
1853	2018-06-22	92,177,001	0	8.7600	1,052,254,135	2018-05-31
1854	2018-06-21	92,177,001	0	8.7600	1,052,254,135	2018-05-31
1855	2018-06-20	92,177,001	0	8.7600	1,052,254,135	2018-05-31
1856	2018-06-19	92,177,001	0	8.7600	1,052,254,135	2018-05-31
1857	2018-06-15	92,177,001	-145,000	8.7600	1,052,254,135	2018-05-31
1858	2018-06-14	92,322,001	-10,000	8.7737	1,052,254,135	2018-05-31
1859	2018-06-13	92,332,001	-450,000	8.7747	1,052,254,135	2018-05-31
1860	2018-06-12	92,782,001	0	8.8175	1,052,254,135	2018-05-31
1861	2018-06-11	92,782,001	0	8.8175	1,052,254,135	2018-05-31
1862	2018-06-08	92,782,001	-15,000	8.8175	1,052,254,135	2018-05-31
1863	2018-06-07	92,797,001	0	8.8189	1,052,254,135	2018-05-31
1864	2018-06-06	92,797,001	0	8.8189	1,052,254,135	2018-05-31
1865	2018-06-05	92,797,001	0	8.8189	1,052,254,135	2018-05-31
1866	2018-06-04	92,797,001	0	8.8189	1,052,254,135	2018-05-31
1867	2018-06-01	92,797,001	-20,000	8.8189	1,052,254,135	2018-05-31
1868	2018-05-31	92,817,001	0	8.8208	1,052,254,135	2018-05-31
1869	2018-05-30	92,817,001	-30,000	8.8208	1,052,254,135	2018-04-30
1870	2018-05-29	92,847,001	0	8.8236	1,052,254,135	2018-04-30
1871	2018-05-28	92,847,001	0	8.8236	1,052,254,135	2018-04-30
1872	2018-05-25	92,847,001	-10,000	8.8236	1,052,254,135	2018-04-30
1873	2018-05-24	92,857,001	0	8.8246	1,052,254,135	2018-04-30
1874	2018-05-23	92,857,001	-35,000	8.8246	1,052,254,135	2018-04-30
1875	2018-05-21	92,892,001	-25,000	8.8279	1,052,254,135	2018-04-30
1876	2018-05-18	92,917,001	-350,000	8.8303	1,052,254,135	2018-04-30
1877	2018-05-17	93,267,001	-35,000	8.8635	1,052,254,135	2018-04-30
1878	2018-05-16	93,302,001	0	8.8669	1,052,254,135	2018-04-30
1879	2018-05-15	93,302,001	0	8.8669	1,052,254,135	2018-04-30
1880	2018-05-14	93,302,001	0	8.8669	1,052,254,135	2018-04-30
1881	2018-05-11	93,302,001	0	8.8669	1,052,254,135	2018-04-30
1882	2018-05-10	93,302,001	-20,000	8.8669	1,052,254,135	2018-04-30
1883	2018-05-09	93,322,001	-40,000	8.8688	1,052,254,135	2018-04-30
1884	2018-05-08	93,362,001	-20,000	8.8726	1,052,254,135	2018-04-30
1885	2018-05-07	93,382,001	-4,500	8.8745	1,052,254,135	2018-04-30
1886	2018-05-04	93,386,501	-70,000	8.8749	1,052,254,135	2018-04-30
1887	2018-05-03	93,456,501	-15,000	8.8816	1,052,254,135	2018-04-30
1888	2018-05-02	93,471,501	-10,000	8.8830	1,052,254,135	2018-04-30
1889	2018-04-30	93,481,501	0	8.8839	1,052,254,135	2018-04-30
1890	2018-04-27	93,481,501	0	8.8839	1,052,254,135	2018-03-31
1891	2018-04-26	93,481,501	0	8.8839	1,052,254,135	2018-03-31
1892	2018-04-25	93,481,501	0	8.8839	1,052,254,135	2018-03-31
1893	2018-04-24	93,481,501	0	8.8839	1,052,254,135	2018-03-31
1894	2018-04-23	93,481,501	-40,000	8.8839	1,052,254,135	2018-03-31
1895	2018-04-20	93,521,501	-75,000	8.8877	1,052,254,135	2018-03-31
1896	2018-04-19	93,596,501	-10,000	8.8949	1,052,254,135	2018-03-31
1897	2018-04-18	93,606,501	35,000	8.8958	1,052,254,135	2018-03-31
1898	2018-04-17	93,571,501	-230,000	8.8925	1,052,254,135	2018-03-31
1899	2018-04-16	93,801,501	-285,000	8.9143	1,052,254,135	2018-03-31
1900	2018-04-13	94,086,501	0	8.9414	1,052,254,135	2018-03-31
1901	2018-04-12	94,086,501	-20,000	8.9414	1,052,254,135	2018-03-31
1902	2018-04-11	94,106,501	0	8.9433	1,052,254,135	2018-03-31
1903	2018-04-10	94,106,501	0	8.9433	1,052,254,135	2018-03-31
1904	2018-04-09	94,106,501	-50,000	8.9433	1,052,254,135	2018-03-31
1905	2018-04-06	94,156,501	0	8.9481	1,052,254,135	2018-03-31
1906	2018-04-04	94,156,501	-55,000	8.9481	1,052,254,135	2018-03-31
1907	2018-04-03	94,211,501	110,000	8.9533	1,052,254,135	2018-03-31
1908	2018-03-29	94,101,501	-60,000	8.9428	1,052,254,135	2018-02-28
1909	2018-03-28	94,161,501	0	8.9486	1,052,254,135	2018-02-28
1910	2018-03-27	94,161,501	0	8.9486	1,052,254,135	2018-02-28
1911	2018-03-26	94,161,501	5,000	8.9486	1,052,254,135	2018-02-28
1912	2018-03-23	94,156,501	-190,000	8.9481	1,052,254,135	2018-02-28
1913	2018-03-22	94,346,501	-155,000	8.9661	1,052,254,135	2018-02-28
1914	2018-03-21	94,501,501	65,000	8.9809	1,052,254,135	2018-02-28
1915	2018-03-20	94,436,501	10,000	8.9747	1,052,254,135	2018-02-28
1916	2018-03-19	94,426,501	-5,000	8.9737	1,052,254,135	2018-02-28
1917	2018-03-16	94,431,501	155,000	8.9742	1,052,254,135	2018-02-28
1918	2018-03-15	94,276,501	-150,000	8.9595	1,052,254,135	2018-02-28
1919	2018-03-14	94,426,501	-45,000	8.9737	1,052,254,135	2018-02-28
1920	2018-03-13	94,471,501	-175,000	8.9780	1,052,254,135	2018-02-28
1921	2018-03-12	94,646,501	5,000	8.9946	1,052,254,135	2018-02-28
1922	2018-03-09	94,641,501	-100,000	8.9942	1,052,254,135	2018-02-28
1923	2018-03-08	94,741,501	0	9.0037	1,052,254,135	2018-02-28
1924	2018-03-07	94,741,501	40,000	9.0037	1,052,254,135	2018-02-28
1925	2018-03-06	94,701,501	0	8.9999	1,052,254,135	2018-02-28
1926	2018-03-05	94,701,501	0	8.9999	1,052,254,135	2018-02-28
1927	2018-03-02	94,701,501	50,000	8.9999	1,052,254,135	2018-02-28
1928	2018-03-01	94,651,501	5,000	8.9951	1,052,254,135	2018-02-28
1929	2018-02-28	94,646,501	0	8.9946	1,052,254,135	2018-02-28
1930	2018-02-27	94,646,501	5,000	8.9946	1,052,254,135	2018-01-31
1931	2018-02-26	94,641,501	-100,000	8.9942	1,052,254,135	2018-01-31
1932	2018-02-23	94,741,501	0	9.0037	1,052,254,135	2018-01-31
1933	2018-02-22	94,741,501	50,000	9.0037	1,052,254,135	2018-01-31
1934	2018-02-21	94,691,501	0	8.9989	1,052,254,135	2018-01-31
1935	2018-02-20	94,691,501	0	8.9989	1,052,254,135	2018-01-31
1936	2018-02-15	94,691,501	0	8.9989	1,052,254,135	2018-01-31
1937	2018-02-14	94,691,501	0	8.9989	1,052,254,135	2018-01-31
1938	2018-02-13	94,691,501	-35,000	8.9989	1,052,254,135	2018-01-31
1939	2018-02-12	94,726,501	0	9.0022	1,052,254,135	2018-01-31
1940	2018-02-09	94,726,501	173,969	9.0022	1,052,254,135	2018-01-31
1941	2018-02-08	94,552,532	35,000	8.9857	1,052,254,135	2018-01-31
1942	2018-02-07	94,517,532	-55,000	8.9824	1,052,254,135	2018-01-31
1943	2018-02-06	94,572,532	-5,000	8.9876	1,052,254,135	2018-01-31
1944	2018-02-05	94,577,532	0	8.9881	1,052,254,135	2018-01-31
1945	2018-02-02	94,577,532	20,000	8.9881	1,052,254,135	2018-01-31
1946	2018-02-01	94,557,532	25,000	8.9862	1,052,254,135	2018-01-31
1947	2018-01-31	94,532,532	0	8.9838	1,052,254,135	2018-01-31
1948	2018-01-30	94,532,532	130,000	8.9838	1,052,254,135	2017-12-31
1949	2018-01-29	94,402,532	20,000	8.9715	1,052,254,135	2017-12-31
1950	2018-01-26	94,382,532	0	8.9696	1,052,254,135	2017-12-31
1951	2018-01-25	94,382,532	20,000	8.9696	1,052,254,135	2017-12-31
1952	2018-01-24	94,362,532	-5,000	8.9677	1,052,254,135	2017-12-31
1953	2018-01-23	94,367,532	-5,000	8.9681	1,052,254,135	2017-12-31
1954	2018-01-22	94,372,532	0	8.9686	1,052,254,135	2017-12-31
1955	2018-01-19	94,372,532	0	8.9686	1,052,254,135	2017-12-31
1956	2018-01-18	94,372,532	-20,000	8.9686	1,052,254,135	2017-12-31
1957	2018-01-17	94,392,532	0	8.9705	1,052,254,135	2017-12-31
1958	2018-01-16	94,392,532	-20,000	8.9705	1,052,254,135	2017-12-31
1959	2018-01-15	94,412,532	25,000	8.9724	1,052,254,135	2017-12-31
1960	2018-01-12	94,387,532	-10,000	8.9700	1,052,254,135	2017-12-31
1961	2018-01-11	94,397,532	0	8.9710	1,052,254,135	2017-12-31
1962	2018-01-10	94,397,532	220,000	8.9710	1,052,254,135	2017-12-31
1963	2018-01-09	94,177,532	45,000	8.9501	1,052,254,135	2017-12-31
1964	2018-01-08	94,132,532	50,000	8.9458	1,052,254,135	2017-12-31
1965	2018-01-05	94,082,532	20,000	8.9410	1,052,254,135	2017-12-31
1966	2018-01-04	94,062,532	340,000	8.9391	1,052,254,135	2017-12-31
1967	2018-01-03	93,722,532	-30,000	8.9068	1,052,254,135	2017-12-31
1968	2018-01-02	93,752,532	5,000	8.9097	1,052,254,135	2017-12-31
1969	2017-12-29	93,747,532	80,000	8.9092	1,052,254,135	2017-11-30
1970	2017-12-28	93,667,532	-100,000	8.9016	1,052,254,135	2017-11-30
1971	2017-12-27	93,767,532	20,000	8.9111	1,052,254,135	2017-11-30
1972	2017-12-22	93,747,532	10,000	8.9092	1,052,254,135	2017-11-30
1973	2017-12-21	93,737,532	-80,000	8.9083	1,052,254,135	2017-11-30
1974	2017-12-20	93,817,532	10,000	8.9159	1,052,254,135	2017-11-30
1975	2017-12-19	93,807,532	0	8.9149	1,052,254,135	2017-11-30
1976	2017-12-18	93,807,532	0	8.9149	1,052,254,135	2017-11-30
1977	2017-12-15	93,807,532	0	8.9149	1,052,254,135	2017-11-30
1978	2017-12-14	93,807,532	-195,000	8.9149	1,052,254,135	2017-11-30
1979	2017-12-13	94,002,532	-590,000	8.9334	1,052,254,135	2017-11-30
1980	2017-12-12	94,592,532	-10,000	8.9895	1,052,254,135	2017-11-30
1981	2017-12-11	94,602,532	-2,120,000	8.9905	1,052,254,135	2017-11-30
1982	2017-12-08	96,722,532	-65,000	9.1919	1,052,254,135	2017-11-30
1983	2017-12-07	96,787,532	-90,000	9.1981	1,052,254,135	2017-11-30
1984	2017-12-06	96,877,532	-55,000	9.2067	1,052,254,135	2017-11-30
1985	2017-12-05	96,932,532	0	9.2119	1,052,254,135	2017-11-30
1986	2017-12-04	96,932,532	-65,000	9.2119	1,052,254,135	2017-11-30
1987	2017-12-01	96,997,532	0	9.2181	1,052,254,135	2017-11-30
1988	2017-11-30	96,997,532	0	9.2181	1,052,254,135	2017-11-30
1989	2017-11-29	96,997,532	0	9.2181	1,052,254,135	2017-10-31
1990	2017-11-28	96,997,532	125,000	9.2181	1,052,254,135	2017-10-31
1991	2017-11-27	96,872,532	-35,000	9.2062	1,052,254,135	2017-10-31
1992	2017-11-24	96,907,532	-35,000	9.2095	1,052,254,135	2017-10-31
1993	2017-11-23	96,942,532	-25,000	9.2128	1,052,254,135	2017-10-31
1994	2017-11-22	96,967,532	-115,000	9.2152	1,052,254,135	2017-10-31
1995	2017-11-21	97,082,532	-15,000	9.2261	1,052,254,135	2017-10-31
1996	2017-11-20	97,097,532	-205,000	9.2276	1,052,254,135	2017-10-31
1997	2017-11-17	97,302,532	-60,000	9.2471	1,052,254,135	2017-10-31
1998	2017-11-16	97,362,532	-65,000	9.2528	1,052,254,135	2017-10-31
1999	2017-11-15	97,427,532	-290,000	9.2589	1,052,254,135	2017-10-31
2000	2017-11-14	97,717,532	-285,000	9.2865	1,052,254,135	2017-10-31
2001	2017-11-13	98,002,532	-5,000	9.3136	1,052,254,135	2017-10-31
2002	2017-11-10	98,007,532	-275,000	9.3141	1,052,254,135	2017-10-31
2003	2017-11-09	98,282,532	90,000	9.3402	1,052,254,135	2017-10-31
2004	2017-11-08	98,192,532	-15,000	9.3316	1,052,254,135	2017-10-31
2005	2017-11-07	98,207,532	0	9.3331	1,052,254,135	2017-10-31
2006	2017-11-06	98,207,532	20,000	9.3331	1,052,254,135	2017-10-31
2007	2017-11-03	98,187,532	0	9.3312	1,052,254,135	2017-10-31
2008	2017-11-02	98,187,532	0	9.3312	1,052,254,135	2017-10-31
2009	2017-11-01	98,187,532	30,000	9.3312	1,052,254,135	2017-10-31
2010	2017-10-31	98,157,532	-100,000	9.3283	1,052,254,135	2017-10-31
2011	2017-10-30	98,257,532	0	9.3378	1,052,254,135	2017-09-30
2012	2017-10-27	98,257,532	60,000	9.3378	1,052,254,135	2017-09-30
2013	2017-10-26	98,197,532	235,000	9.3321	1,052,254,135	2017-09-30
2014	2017-10-25	97,962,532	0	9.3098	1,052,254,135	2017-09-30
2015	2017-10-24	97,962,532	-5,000	9.3098	1,052,254,135	2017-09-30
2016	2017-10-23	97,967,532	35,000	9.3103	1,052,254,135	2017-09-30
2017	2017-10-20	97,932,532	-110,000	9.3069	1,052,254,135	2017-09-30
2018	2017-10-19	98,042,532	-80,000	9.3174	1,052,254,135	2017-09-30
2019	2017-10-18	98,122,532	150,000	9.3250	1,052,254,135	2017-09-30
2020	2017-10-17	97,972,532	0	9.3107	1,052,254,135	2017-09-30
2021	2017-10-16	97,972,532	0	9.3107	1,052,254,135	2017-09-30
2022	2017-10-13	97,972,532	-10,000	9.3107	1,052,254,135	2017-09-30
2023	2017-10-12	97,982,532	0	9.3117	1,052,254,135	2017-09-30
2024	2017-10-11	97,982,532	-135,000	9.3117	1,052,254,135	2017-09-30
2025	2017-10-10	98,117,532	-70,000	9.3245	1,052,254,135	2017-09-30
2026	2017-10-09	98,187,532	0	9.3312	1,052,254,135	2017-09-30
2027	2017-10-06	98,187,532	-20,000	9.3312	1,052,254,135	2017-09-30
2028	2017-10-04	98,207,532	-40,000	9.3331	1,052,254,135	2017-09-30
2029	2017-10-03	98,247,532	-25,000	9.3369	1,052,254,135	2017-09-30
2030	2017-09-29	98,272,532	5,000	9.3392	1,052,254,135	2017-08-31
2031	2017-09-28	98,267,532	5,000	9.3388	1,052,254,135	2017-08-31
2032	2017-09-27	98,262,532	90,000	9.3383	1,052,254,135	2017-08-31
2033	2017-09-26	98,172,532	0	9.3297	1,052,254,135	2017-08-31
2034	2017-09-25	98,172,532	-145,000	9.3297	1,052,254,135	2017-08-31
2035	2017-09-22	98,317,532	85,000	9.3435	1,052,254,135	2017-08-31
2036	2017-09-21	98,232,532	90,000	9.3354	1,052,254,135	2017-08-31
2037	2017-09-20	98,142,532	20,000	9.3269	1,052,254,135	2017-08-31
2038	2017-09-19	98,122,532	-305,000	9.3250	1,052,254,135	2017-08-31
2039	2017-09-18	98,427,532	-15,000	9.3540	1,052,254,135	2017-08-31
2040	2017-09-15	98,442,532	-60,000	9.3554	1,052,254,135	2017-08-31
2041	2017-09-14	98,502,532	0	9.3611	1,052,254,135	2017-08-31
2042	2017-09-13	98,502,532	-155,000	9.3611	1,052,254,135	2017-08-31
2043	2017-09-12	98,657,532	-25,000	9.3758	1,052,254,135	2017-08-31
2044	2017-09-11	98,682,532	-20,000	9.3782	1,052,254,135	2017-08-31
2045	2017-09-08	98,702,532	-360,000	9.3801	1,052,254,135	2017-08-31
2046	2017-09-07	99,062,532	0	9.4143	1,052,254,135	2017-08-31
2047	2017-09-06	99,062,532	15,000	9.4143	1,052,254,135	2017-08-31
2048	2017-09-05	99,047,532	7,025,000	9.4129	1,052,254,135	2017-08-31
2049	2017-09-04	92,022,532	100,000	8.7453	1,052,254,135	2017-08-31
2050	2017-09-01	91,922,532	15,000	8.7358	1,052,254,135	2017-08-31
2051	2017-08-31	91,907,532	50,000	8.7343	1,052,254,135	2017-08-31
2052	2017-08-30	91,857,532	10,000	8.7296	1,052,254,135	2017-07-31
2053	2017-08-29	91,847,532	140,000	8.7286	1,052,254,135	2017-07-31
2054	2017-08-28	91,707,532	0	8.7153	1,052,254,135	2017-07-31
2055	2017-08-25	91,707,532	0	8.7153	1,052,254,135	2017-07-31
2056	2017-08-24	91,707,532	0	8.7153	1,052,254,135	2017-07-31
2057	2017-08-23	91,707,532	0	8.7153	1,052,254,135	2017-07-31
2058	2017-08-22	91,707,532	-5,000	8.7153	1,052,254,135	2017-07-31
2059	2017-08-21	91,712,532	-5,000	8.7158	1,052,254,135	2017-07-31
2060	2017-08-18	91,717,532	0	8.7163	1,052,254,135	2017-07-31
2061	2017-08-17	91,717,532	50,000	8.7163	1,052,254,135	2017-07-31
2062	2017-08-16	91,667,532	-15,000	8.7115	1,052,254,135	2017-07-31
2063	2017-08-15	91,682,532	-30,000	8.7130	1,052,254,135	2017-07-31
2064	2017-08-14	91,712,532	-125,000	8.7158	1,052,254,135	2017-07-31
2065	2017-08-11	91,837,532	0	8.7277	1,052,254,135	2017-07-31
2066	2017-08-10	91,837,532	-20,000	8.7277	1,052,254,135	2017-07-31
2067	2017-08-09	91,857,532	5,000	8.7296	1,052,254,135	2017-07-31
2068	2017-08-08	91,852,532	0	8.7291	1,052,254,135	2017-07-31
2069	2017-08-07	91,852,532	-20,000	8.7291	1,052,254,135	2017-07-31
2070	2017-08-04	91,872,532	5,000	8.7310	1,052,254,135	2017-07-31
2071	2017-08-03	91,867,532	-10,000	8.7305	1,052,254,135	2017-07-31
2072	2017-08-02	91,877,532	0	8.7315	1,052,254,135	2017-07-31
2073	2017-08-01	91,877,532	-10,000	8.7315	1,052,254,135	2017-07-31
2074	2017-07-31	91,887,532	0	8.7324	1,052,254,135	2017-07-31
2075	2017-07-28	91,887,532	-25,000	8.7324	1,052,254,135	2017-06-30
2076	2017-07-27	91,912,532	0	8.7348	1,052,254,135	2017-06-30
2077	2017-07-26	91,912,532	-90,000	8.7348	1,052,254,135	2017-06-30
2078	2017-07-25	92,002,532	-60,000	8.7434	1,052,254,135	2017-06-30
2079	2017-07-24	92,062,532	20,000	8.7491	1,052,254,135	2017-06-30
2080	2017-07-21	92,042,532	-15,000	8.7472	1,052,254,135	2017-06-30
2081	2017-07-20	92,057,532	15,000	8.7486	1,052,254,135	2017-06-30
2082	2017-07-19	92,042,532	0	8.7472	1,052,254,135	2017-06-30
2083	2017-07-18	92,042,532	0	8.7472	1,052,254,135	2017-06-30
2084	2017-07-17	92,042,532	15,000	8.7472	1,052,254,135	2017-06-30
2085	2017-07-14	92,027,532	15,000	8.7458	1,052,254,135	2017-06-30
2086	2017-07-13	92,012,532	-40,000	8.7443	1,052,254,135	2017-06-30
2087	2017-07-12	92,052,532	0	8.7481	1,052,254,135	2017-06-30
2088	2017-07-11	92,052,532	0	8.7481	1,052,254,135	2017-06-30
2089	2017-07-10	92,052,532	-35,000	8.7481	1,052,254,135	2017-06-30
2090	2017-07-07	92,087,532	0	8.7515	1,052,254,135	2017-06-30
2091	2017-07-06	92,087,532	0	8.7515	1,052,254,135	2017-06-30
2092	2017-07-05	92,087,532	0	8.7515	1,052,254,135	2017-06-30
2093	2017-07-04	92,087,532	0	8.7515	1,052,254,135	2017-06-30
2094	2017-07-03	92,087,532	0	8.7515	1,052,254,135	2017-06-30
2095	2017-06-30	92,087,532	15,000	8.7515	1,052,254,135	2017-06-30
2096	2017-06-29	92,072,532	-110,000	8.7500	1,052,254,135	2017-05-31
2097	2017-06-28	92,182,532	0	8.7605	1,052,254,135	2017-05-31
2098	2017-06-27	92,182,532	0	8.7605	1,052,254,135	2017-05-31
2099	2017-06-26	92,182,532	-110,000	8.7605	1,052,254,135	2017-05-31
2100	2017-06-23	92,292,532	0	8.7709	1,052,254,135	2017-05-31
2101	2017-06-22	92,292,532	-25,000	8.7709	1,052,254,135	2017-05-31
2102	2017-06-21	92,317,532	-140,000	8.7733	1,052,254,135	2017-05-31
2103	2017-06-20	92,457,532	-310,000	8.7866	1,052,254,135	2017-05-31
2104	2017-06-19	92,767,532	-100,000	8.8161	1,052,254,135	2017-05-31
2105	2017-06-16	92,867,532	-115,000	8.8256	1,052,254,135	2017-05-31
2106	2017-06-15	92,982,532	-195,000	8.8365	1,052,254,135	2017-05-31
2107	2017-06-14	93,177,532	-185,000	8.8550	1,052,254,135	2017-05-31
2108	2017-06-13	93,362,532	-780,000	8.8726	1,052,254,135	2017-05-31
2109	2017-06-12	94,142,532	-35,000	8.9467	1,052,254,135	2017-05-31
2110	2017-06-09	94,177,532	-5,000	8.9501	1,052,254,135	2017-05-31
2111	2017-06-08	94,182,532	-210,000	8.9505	1,052,254,135	2017-05-31
2112	2017-06-07	94,392,532	40,000	8.9705	1,052,254,135	2017-05-31
2113	2017-06-06	94,352,532	-155,000	8.9667	1,052,254,135	2017-05-31
2114	2017-06-05	94,507,532	0	8.9814	1,052,254,135	2017-05-31
2115	2017-06-02	94,507,532	325,031	8.9814	1,052,254,135	2017-05-31
2116	2017-06-01	94,182,501	-100,000	8.9505	1,052,254,135	2017-05-31
2117	2017-05-31	94,282,501	-50,000	8.9601	1,052,254,135	2017-05-31
2118	2017-05-29	94,332,501	-10,000	8.9648	1,052,254,135	2017-04-30
2119	2017-05-26	94,342,501	-210,000	8.9658	1,052,254,135	2017-04-30
2120	2017-05-25	94,552,501	80,000	8.9857	1,052,254,135	2017-04-30
2121	2017-05-24	94,472,501	-60,000	8.9781	1,052,254,135	2017-04-30
2122	2017-05-23	94,532,501	5,000	8.9838	1,052,254,135	2017-04-30
2123	2017-05-22	94,527,501	-359,000	8.9833	1,052,254,135	2017-04-30
2124	2017-05-19	94,886,501	40,000	9.0175	1,052,254,135	2017-04-30
2125	2017-05-18	94,846,501	80,000	9.0136	1,052,254,135	2017-04-30
2126	2017-05-17	94,766,501	0	9.0060	1,052,254,135	2017-04-30
2127	2017-05-16	94,766,501	145,000	9.0060	1,052,254,135	2017-04-30
2128	2017-05-15	94,621,501	0	8.9923	1,052,254,135	2017-04-30
2129	2017-05-12	94,621,501	5,000	8.9923	1,052,254,135	2017-04-30
2130	2017-05-11	94,616,501	20,000	8.9918	1,052,254,135	2017-04-30
2131	2017-05-10	94,596,501	-870,000	8.9899	1,052,254,135	2017-04-30
2132	2017-05-09	95,466,501	-225,000	9.0726	1,052,254,135	2017-04-30
2133	2017-05-08	95,691,501	-167,500	9.0940	1,052,254,135	2017-04-30
2134	2017-05-05	95,859,001	-1,340,000	9.1099	1,052,254,135	2017-04-30
2135	2017-05-04	97,199,001	-20,000	9.2372	1,052,254,135	2017-04-30
2136	2017-05-02	97,219,001	97,500	9.2391	1,052,254,135	2017-04-30
2137	2017-04-28	97,121,501	-60,000	9.2299	1,052,254,135	2017-03-31
2138	2017-04-27	97,181,501	-30,000	9.2356	1,052,254,135	2017-03-31
2139	2017-04-26	97,211,501	-105,000	9.2384	1,052,254,135	2017-03-31
2140	2017-04-25	97,316,501	10,000	9.2484	1,052,254,135	2017-03-31
2141	2017-04-24	97,306,501	-45,000	9.2474	1,052,254,135	2017-03-31
2142	2017-04-21	97,351,501	-35,000	9.2517	1,052,254,135	2017-03-31
2143	2017-04-20	97,386,501	-40,000	9.2550	1,052,254,135	2017-03-31
2144	2017-04-19	97,426,501	-85,000	9.2588	1,052,254,135	2017-03-31
2145	2017-04-18	97,511,501	-245,000	9.2669	1,052,254,135	2017-03-31
2146	2017-04-13	97,756,501	-50,000	9.2902	1,052,254,135	2017-03-31
2147	2017-04-12	97,806,501	145,000	9.2950	1,052,254,135	2017-03-31
2148	2017-04-11	97,661,501	10,000	9.2812	1,052,254,135	2017-03-31
2149	2017-04-10	97,651,501	-60,000	9.2802	1,052,254,135	2017-03-31
2150	2017-04-07	97,711,501	-285,000	9.2859	1,052,254,135	2017-03-31
2151	2017-04-06	97,996,501	5,000	9.3130	1,052,254,135	2017-03-31
2152	2017-04-05	97,991,501	-115,000	9.3125	1,052,254,135	2017-03-31
2153	2017-04-03	98,106,501	140,000	9.3235	1,052,254,135	2017-03-31
2154	2017-03-31	97,966,501	-400,000	9.3102	1,052,254,135	2017-03-31
2155	2017-03-30	98,366,501	-425,000	9.3482	1,052,254,135	2017-02-28
2156	2017-03-29	98,791,501	0	9.3886	1,052,254,135	2017-02-28
2157	2017-03-28	98,791,501	0	9.3886	1,052,254,135	2017-02-28
2158	2017-03-27	98,791,501	0	9.3886	1,052,254,135	2017-02-28
2159	2017-03-24	98,791,501	0	9.3886	1,052,254,135	2017-02-28
2160	2017-03-23	98,791,501	-15,000	9.3886	1,052,254,135	2017-02-28
2161	2017-03-22	98,806,501	40,000	9.3900	1,052,254,135	2017-02-28
2162	2017-03-21	98,766,501	-20,000	9.3862	1,052,254,135	2017-02-28
2163	2017-03-20	98,786,501	-40,000	9.3881	1,052,254,135	2017-02-28
2164	2017-03-17	98,826,501	-55,000	9.3919	1,052,254,135	2017-02-28
2165	2017-03-16	98,881,501	-15,000	9.3971	1,052,254,135	2017-02-28
2166	2017-03-15	98,896,501	350,000	9.3985	1,052,254,135	2017-02-28
2167	2017-03-14	98,546,501	25,000	9.3653	1,052,254,135	2017-02-28
2168	2017-03-13	98,521,501	240,000	9.3629	1,052,254,135	2017-02-28
2169	2017-03-10	98,281,501	-655,000	9.3401	1,052,254,135	2017-02-28
2170	2017-03-09	98,936,501	-500,000	9.4023	1,052,254,135	2017-02-28
2171	2017-03-08	99,436,501	-15,000	9.4499	1,052,254,135	2017-02-28
2172	2017-03-07	99,451,501	60,000	9.4513	1,052,254,135	2017-02-28
2173	2017-03-06	99,391,501	50,000	9.4456	1,052,254,135	2017-02-28
2174	2017-03-03	99,341,501	75,000	9.4408	1,052,254,135	2017-02-28
2175	2017-03-02	99,266,501	45,000	9.4337	1,052,254,135	2017-02-28
2176	2017-03-01	99,221,501	45,000	9.4294	1,052,254,135	2017-02-28
2177	2017-02-28	99,176,501	-25,000	9.4251	1,052,254,135	2017-02-28
2178	2017-02-27	99,201,501	10,000	9.4275	1,052,254,135	2017-01-31
2179	2017-02-24	99,191,501	30,000	9.4266	1,052,254,135	2017-01-31
2180	2017-02-23	99,161,501	10,000	9.4237	1,052,254,135	2017-01-31
2181	2017-02-22	99,151,501	-590,000	9.4228	1,052,254,135	2017-01-31
2182	2017-02-21	99,741,501	-25,000	9.4788	1,052,254,135	2017-01-31
2183	2017-02-20	99,766,501	-150,000	9.4812	1,052,254,135	2017-01-31
2184	2017-02-17	99,916,501	60,000	9.4955	1,052,254,135	2017-01-31
2185	2017-02-16	99,856,501	30,000	9.4898	1,052,254,135	2017-01-31
2186	2017-02-15	99,826,501	0	9.4869	1,052,254,135	2017-01-31
2187	2017-02-14	99,826,501	-40,000	9.4869	1,052,254,135	2017-01-31
2188	2017-02-13	99,866,501	-35,000	9.4907	1,052,254,135	2017-01-31
2189	2017-02-10	99,901,501	20,000	9.4940	1,052,254,135	2017-01-31
2190	2017-02-09	99,881,501	165,000	9.4921	1,052,254,135	2017-01-31
2191	2017-02-08	99,716,501	-10,000	9.4765	1,052,254,135	2017-01-31
2192	2017-02-07	99,726,501	15,000	9.4774	1,052,254,135	2017-01-31
2193	2017-02-06	99,711,501	-115,000	9.4760	1,052,254,135	2017-01-31
2194	2017-02-03	99,826,501	-5,000	9.4869	1,052,254,135	2017-01-31
2195	2017-02-02	99,831,501	-405,000	9.4874	1,052,254,135	2017-01-31
2196	2017-02-01	100,236,501	270,000	9.5259	1,052,254,135	2017-01-31
2197	2017-01-27	99,966,501	0	9.5002	1,052,254,135	2016-12-31
2198	2017-01-26	99,966,501	-5,000	9.5002	1,052,254,135	2016-12-31
2199	2017-01-25	99,971,501	-5,000	9.5007	1,052,254,135	2016-12-31
2200	2017-01-24	99,976,501	-505,000	9.5012	1,052,254,135	2016-12-31
2201	2017-01-23	100,481,501	10,000	9.5492	1,052,254,135	2016-12-31
2202	2017-01-20	100,471,501	-6,250	9.5482	1,052,254,135	2016-12-31
2203	2017-01-19	100,477,751	0	9.5488	1,052,254,135	2016-12-31
2204	2017-01-18	100,477,751	90,000	9.5488	1,052,254,135	2016-12-31
2205	2017-01-17	100,387,751	-25,000	9.5403	1,052,254,135	2016-12-31
2206	2017-01-16	100,412,751	-10,000	9.5426	1,052,254,135	2016-12-31
2207	2017-01-13	100,422,751	55,000	9.5436	1,052,254,135	2016-12-31
2208	2017-01-12	100,367,751	-60,000	9.5384	1,052,254,135	2016-12-31
2209	2017-01-11	100,427,751	1,310,000	9.5441	1,052,254,135	2016-12-31
2210	2017-01-10	99,117,751	0	9.4196	1,052,254,135	2016-12-31
2211	2017-01-09	99,117,751	40,000	9.4196	1,052,254,135	2016-12-31
2212	2017-01-06	99,077,751	-160,000	9.4158	1,052,254,135	2016-12-31
2213	2017-01-05	99,237,751	-10,000	9.4310	1,052,254,135	2016-12-31
2214	2017-01-04	99,247,751	10,000	9.4319	1,052,254,135	2016-12-31
2215	2017-01-03	99,237,751	30,000	9.4310	1,052,254,135	2016-12-31
2216	2016-12-30	99,207,751	60,000	9.4281	1,052,254,135	2016-11-30
2217	2016-12-29	99,147,751	65,000	9.4224	1,052,254,135	2016-11-30
2218	2016-12-28	99,082,751	70,000	9.4162	1,052,254,135	2016-11-30
2219	2016-12-23	99,012,751	-5,000	9.4096	1,052,254,135	2016-11-30
2220	2016-12-22	99,017,751	100,000	9.4101	1,052,254,135	2016-11-30
2221	2016-12-21	98,917,751	135,000	9.4006	1,052,254,135	2016-11-30
2222	2016-12-20	98,782,751	-520,000	9.3877	1,052,254,135	2016-11-30
2223	2016-12-19	99,302,751	125,000	9.4371	1,052,254,135	2016-11-30
2224	2016-12-16	99,177,751	40,000	9.4253	1,052,254,135	2016-11-30
2225	2016-12-15	99,137,751	0	9.4215	1,052,254,135	2016-11-30
2226	2016-12-14	99,137,751	5,000	9.4215	1,052,254,135	2016-11-30
2227	2016-12-13	99,132,751	-105,000	9.4210	1,052,254,135	2016-11-30
2228	2016-12-12	99,237,751	-10,000	9.4310	1,052,254,135	2016-11-30
2229	2016-12-09	99,247,751	0	9.4319	1,052,254,135	2016-11-30
2230	2016-12-08	99,247,751	-85,000	9.4319	1,052,254,135	2016-11-30
2231	2016-12-07	99,332,751	0	9.4400	1,052,254,135	2016-11-30
2232	2016-12-06	99,332,751	125,000	9.4400	1,052,254,135	2016-11-30
2233	2016-12-05	99,207,751	2,500	9.4281	1,052,254,135	2016-11-30
2234	2016-12-02	99,205,251	-5,000	9.4279	1,052,254,135	2016-11-30
2235	2016-12-01	99,210,251	-780,000	9.4284	1,052,254,135	2016-11-30
2236	2016-11-30	99,990,251	-25,000	9.5025	1,052,254,135	2016-11-30
2237	2016-11-29	100,015,251	0	9.5049	1,052,254,135	2016-10-31
2238	2016-11-28	100,015,251	-225,000	9.5049	1,052,254,135	2016-10-31
2239	2016-11-25	100,240,251	-5,000	9.5262	1,052,254,135	2016-10-31
2240	2016-11-24	100,245,251	-5,000	9.5267	1,052,254,135	2016-10-31
2241	2016-11-23	100,250,251	-15,000	9.5272	1,052,254,135	2016-10-31
2242	2016-11-22	100,265,251	15,000	9.5286	1,052,254,135	2016-10-31
2243	2016-11-21	100,250,251	50,000	9.5272	1,052,254,135	2016-10-31
2244	2016-11-18	100,200,251	-240,000	9.5224	1,052,254,135	2016-10-31
2245	2016-11-17	100,440,251	-60,000	9.5452	1,052,254,135	2016-10-31
2246	2016-11-16	100,500,251	-100,000	9.5509	1,052,254,135	2016-10-31
2247	2016-11-15	100,600,251	-35,000	9.5605	1,052,254,135	2016-10-31
2248	2016-11-14	100,635,251	-30,000	9.5638	1,052,254,135	2016-10-31
2249	2016-11-11	100,665,251	20,000	9.5666	1,052,254,135	2016-10-31
2250	2016-11-10	100,645,251	0	9.5647	1,052,254,135	2016-10-31
2251	2016-11-09	100,645,251	-40,000	9.5647	1,052,254,135	2016-10-31
2252	2016-11-08	100,685,251	0	9.5685	1,052,254,135	2016-10-31
2253	2016-11-07	100,685,251	55,000	9.5685	1,052,254,135	2016-10-31
2254	2016-11-04	100,630,251	-245,000	9.5633	1,052,254,135	2016-10-31
2255	2016-11-03	100,875,251	5,000	9.5866	1,052,254,135	2016-10-31
2256	2016-11-02	100,870,251	0	9.5861	1,052,254,135	2016-10-31
2257	2016-11-01	100,870,251	0	9.5861	1,052,254,135	2016-10-31
2258	2016-10-31	100,870,251	60,000	9.5861	1,052,254,135	2016-10-31
2259	2016-10-28	100,810,251	29,000	9.5804	1,052,254,135	2016-09-30
2260	2016-10-27	100,781,251	40,000	9.5777	1,052,254,135	2016-09-30
2261	2016-10-26	100,741,251	10,000	9.5739	1,052,254,135	2016-09-30
2262	2016-10-25	100,731,251	-28,000	9.5729	1,052,254,135	2016-09-30
2263	2016-10-24	100,759,251	-140,000	9.5756	1,052,254,135	2016-09-30
2264	2016-10-21	100,899,251	0	9.5889	1,052,254,135	2016-09-30
2265	2016-10-20	100,899,251	-70,000	9.5889	1,052,254,135	2016-09-30
2266	2016-10-19	100,969,251	160,000	9.5955	1,052,254,135	2016-09-30
2267	2016-10-18	100,809,251	0	9.5803	1,052,254,135	2016-09-30
2268	2016-10-17	100,809,251	20,000	9.5803	1,052,254,135	2016-09-30
2269	2016-10-14	100,789,251	0	9.5784	1,052,254,135	2016-09-30
2270	2016-10-13	100,789,251	83,750	9.5784	1,052,254,135	2016-09-30
2271	2016-10-12	100,705,501	35,000	9.5705	1,052,254,135	2016-09-30
2272	2016-10-11	100,670,501	0	9.5671	1,052,254,135	2016-09-30
2273	2016-10-07	100,670,501	30,000	9.5671	1,052,254,135	2016-09-30
2274	2016-10-06	100,640,501	180,000	9.5643	1,052,254,135	2016-09-30
2275	2016-10-05	100,460,501	0	9.5472	1,052,254,135	2016-09-30
2276	2016-10-04	100,460,501	-60,000	9.5472	1,052,254,135	2016-09-30
2277	2016-10-03	100,520,501	0	9.5529	1,052,254,135	2016-09-30
2278	2016-09-30	100,520,501	-290,000	9.5529	1,052,254,135	2016-09-30
2279	2016-09-29	100,810,501	-195,000	9.5804	1,052,254,135	2016-08-31
2280	2016-09-28	101,005,501	-110,000	9.5990	1,052,254,135	2016-08-31
2281	2016-09-27	101,115,501	10,000	9.6094	1,052,254,135	2016-08-31
2282	2016-09-26	101,105,501	10,000	9.6085	1,052,254,135	2016-08-31
2283	2016-09-23	101,095,501	90,000	9.6075	1,052,254,135	2016-08-31
2284	2016-09-22	101,005,501	25,000	9.5990	1,052,254,135	2016-08-31
2285	2016-09-21	100,980,501	2,975,000	9.5966	1,052,254,135	2016-08-31
2286	2016-09-20	98,005,501	10,000	9.3139	1,052,254,135	2016-08-31
2287	2016-09-19	97,995,501	0	9.3129	1,052,254,135	2016-08-31
2288	2016-09-15	97,995,501	-60,000	9.3129	1,052,254,135	2016-08-31
2289	2016-09-14	98,055,501	0	9.3186	1,052,254,135	2016-08-31
2290	2016-09-13	98,055,501	45,000	9.3186	1,052,254,135	2016-08-31
2291	2016-09-12	98,010,501	-35,000	9.3143	1,052,254,135	2016-08-31
2292	2016-09-09	98,045,501	-10,000	9.3177	1,052,254,135	2016-08-31
2293	2016-09-08	98,055,501	0	9.3186	1,052,254,135	2016-08-31
2294	2016-09-07	98,055,501	30,000	9.3186	1,052,254,135	2016-08-31
2295	2016-09-06	98,025,501	20,000	9.3158	1,052,254,135	2016-08-31
2296	2016-09-05	98,005,501	25,000	9.3139	1,052,254,135	2016-08-31
2297	2016-09-02	97,980,501	-70,000	9.3115	1,052,254,135	2016-08-31
2298	2016-09-01	98,050,501	-1,805,000	9.3181	1,052,254,135	2016-08-31
2299	2016-08-31	99,855,501	-10,000	9.4897	1,052,254,135	2016-08-31
2300	2016-08-30	99,865,501	0	9.4906	1,052,254,135	2016-07-31
2301	2016-08-29	99,865,501	-110,000	9.4906	1,052,254,135	2016-07-31
2302	2016-08-26	99,975,501	-5,000	9.5011	1,052,254,135	2016-07-31
2303	2016-08-25	99,980,501	30,000	9.5016	1,052,254,135	2016-07-31
2304	2016-08-24	99,950,501	0	9.4987	1,052,254,135	2016-07-31
2305	2016-08-23	99,950,501	70,000	9.4987	1,052,254,135	2016-07-31
2306	2016-08-22	99,880,501	-40,000	9.4921	1,052,254,135	2016-07-31
2307	2016-08-19	99,920,501	0	9.4959	1,052,254,135	2016-07-31
2308	2016-08-18	99,920,501	-90,000	9.4959	1,052,254,135	2016-07-31
2309	2016-08-17	100,010,501	20,000	9.5044	1,052,254,135	2016-07-31
2310	2016-08-16	99,990,501	25,000	9.5025	1,052,254,135	2016-07-31
2311	2016-08-15	99,965,501	40,000	9.5001	1,052,254,135	2016-07-31
2312	2016-08-12	99,925,501	-60,000	9.4963	1,052,254,135	2016-07-31
2313	2016-08-11	99,985,501	0	9.5020	1,052,254,135	2016-07-31
2314	2016-08-10	99,985,501	10,000	9.5020	1,052,254,135	2016-07-31
2315	2016-08-09	99,975,501	25,000	9.5011	1,052,254,135	2016-07-31
2316	2016-08-08	99,950,501	15,000	9.4987	1,052,254,135	2016-07-31
2317	2016-08-05	99,935,501	0	9.4973	1,052,254,135	2016-07-31
2318	2016-08-04	99,935,501	-36,000	9.4973	1,052,254,135	2016-07-31
2319	2016-08-03	99,971,501	-15,500	9.5007	1,052,254,135	2016-07-31
2320	2016-08-02	99,987,001	0	9.5022	1,052,254,135	2016-07-31
2321	2016-08-01	99,987,001	-140,000	9.5022	1,052,254,135	2016-07-31
2322	2016-07-29	100,127,001	110,000	9.5155	1,052,254,135	2016-06-30
2323	2016-07-28	100,017,001	-70,000	9.5050	1,052,254,135	2016-06-30
2324	2016-07-27	100,087,001	35,000	9.5117	1,052,254,135	2016-06-30
2325	2016-07-26	100,052,001	-270,000	9.5083	1,052,254,135	2016-06-30
2326	2016-07-25	100,322,001	-140,000	9.5340	1,052,254,135	2016-06-30
2327	2016-07-22	100,462,001	-185,000	9.5473	1,052,254,135	2016-06-30
2328	2016-07-21	100,647,001	0	9.5649	1,052,254,135	2016-06-30
2329	2016-07-20	100,647,001	15,000	9.5649	1,052,254,135	2016-06-30
2330	2016-07-19	100,632,001	0	9.5635	1,052,254,135	2016-06-30
2331	2016-07-18	100,632,001	70,000	9.5635	1,052,254,135	2016-06-30
2332	2016-07-15	100,562,001	15,000	9.5568	1,052,254,135	2016-06-30
2333	2016-07-14	100,547,001	0	9.5554	1,052,254,135	2016-06-30
2334	2016-07-13	100,547,001	40,000	9.5554	1,052,254,135	2016-06-30
2335	2016-07-12	100,507,001	95,000	9.5516	1,052,254,135	2016-06-30
2336	2016-07-11	100,412,001	35,000	9.5426	1,052,254,135	2016-06-30
2337	2016-07-08	100,377,001	130,000	9.5392	1,052,254,135	2016-06-30
2338	2016-07-07	100,247,001	0	9.5269	1,052,254,135	2016-06-30
2339	2016-07-06	100,247,001	-5,000	9.5269	1,052,254,135	2016-06-30
2340	2016-07-05	100,252,001	0	9.5274	1,052,254,135	2016-06-30
2341	2016-07-04	100,252,001	0	9.5274	1,052,254,135	2016-06-30
2342	2016-06-30	100,252,001	-30,000	9.5274	1,052,254,135	2016-06-30
2343	2016-06-29	100,282,001	-5,000	9.5302	1,052,254,135	2016-05-31
2344	2016-06-28	100,287,001	-35,000	9.5307	1,052,254,135	2016-05-31
2345	2016-06-27	100,322,001	0	9.5340	1,052,254,135	2016-05-31
2346	2016-06-24	100,322,001	-175,000	9.5340	1,052,254,135	2016-05-31
2347	2016-06-23	100,497,001	-90,000	9.5506	1,052,254,135	2016-05-31
2348	2016-06-22	100,587,001	0	9.5592	1,052,254,135	2016-05-31
2349	2016-06-21	100,587,001	0	9.5592	1,052,254,135	2016-05-31
2350	2016-06-20	100,587,001	-30,000	9.5592	1,052,254,135	2016-05-31
2351	2016-06-17	100,617,001	0	9.5620	1,052,254,135	2016-05-31
2352	2016-06-16	100,617,001	2,405,000	9.5620	1,052,254,135	2016-05-31
2353	2016-06-15	98,212,001	-220,000	9.3335	1,052,254,135	2016-05-31
2354	2016-06-14	98,432,001	95,000	9.3544	1,052,254,135	2016-05-31
2355	2016-06-13	98,337,001	30,000	9.3454	1,052,254,135	2016-05-31
2356	2016-06-10	98,307,001	10,000	9.3425	1,052,254,135	2016-05-31
2357	2016-06-08	98,297,001	-5,000	9.3416	1,052,254,135	2016-05-31
2358	2016-06-07	98,302,001	-150,000	9.3420	1,052,254,135	2016-05-31
2359	2016-06-06	98,452,001	-15,000	9.3563	1,052,254,135	2016-05-31
2360	2016-06-03	98,467,001	2,115,000	9.3577	1,052,254,135	2016-05-31
2361	2016-06-02	96,352,001	-340,000	9.1567	1,052,254,135	2016-05-31
2362	2016-06-01	96,692,001	-50,000	9.1890	1,052,254,135	2016-05-31
2363	2016-05-31	96,742,001	-5,000	9.1938	1,052,254,135	2016-05-31
2364	2016-05-30	96,747,001	-180,000	9.1943	1,052,254,135	2016-05-24
2365	2016-05-27	96,927,001	-50,000	9.2114	1,052,254,135	2016-05-24
2366	2016-05-26	96,977,001	-2,780,000	9.2161	1,052,254,135	2016-05-24
2367	2016-05-25	99,757,001	-25,000	9.4803	1,052,254,135	2016-05-24
2368	2016-05-24	99,782,001	50,000	9.4827	1,052,254,135	2016-05-24
2369	2016-05-23	99,732,001	75,000	9.4915	1,050,754,135	2016-05-16
2370	2016-05-20	99,657,001	125,000	9.4843	1,050,754,135	2016-05-16
2371	2016-05-19	99,532,001	-20,000	9.4724	1,050,754,135	2016-05-16
2372	2016-05-18	99,552,001	30,000	9.4743	1,050,754,135	2016-05-16
2373	2016-05-17	99,522,001	-15,000	9.4715	1,050,754,135	2016-05-16
2374	2016-05-16	99,537,001	20,000	9.4729	1,050,754,135	2016-05-16
2375	2016-05-13	99,517,001	-45,000	9.4936	1,048,254,135	2016-04-30
2376	2016-05-12	99,562,001	-75,000	9.4979	1,048,254,135	2016-04-30
2377	2016-05-11	99,637,001	-90,000	9.5050	1,048,254,135	2016-04-30
2378	2016-05-10	99,727,001	25,000	9.5136	1,048,254,135	2016-04-30
2379	2016-05-09	99,702,001	45,000	9.5112	1,048,254,135	2016-04-30
2380	2016-05-06	99,657,001	6,250	9.5070	1,048,254,135	2016-04-30
2381	2016-05-05	99,650,751	0	9.5064	1,048,254,135	2016-04-30
2382	2016-05-04	99,650,751	155,000	9.5064	1,048,254,135	2016-04-30
2383	2016-05-03	99,495,751	330,000	9.4916	1,048,254,135	2016-04-30
2384	2016-04-29	99,165,751	-360,000	9.4601	1,048,254,135	2016-04-08
2385	2016-04-28	99,525,751	-125,000	9.4944	1,048,254,135	2016-04-08
2386	2016-04-27	99,650,751	5,000	9.5064	1,048,254,135	2016-04-08
2387	2016-04-26	99,645,751	65,000	9.5059	1,048,254,135	2016-04-08
2388	2016-04-25	99,580,751	5,000	9.4997	1,048,254,135	2016-04-08
2389	2016-04-22	99,575,751	-50,000	9.4992	1,048,254,135	2016-04-08
2390	2016-04-21	99,625,751	-10,000	9.5040	1,048,254,135	2016-04-08
2391	2016-04-20	99,635,751	-20,000	9.5049	1,048,254,135	2016-04-08
2392	2016-04-19	99,655,751	730,000	9.5068	1,048,254,135	2016-04-08
2393	2016-04-18	98,925,751	-875,000	9.4372	1,048,254,135	2016-04-08
2394	2016-04-15	99,800,751	-10,000	9.5207	1,048,254,135	2016-04-08
2395	2016-04-14	99,810,751	125,000	9.5216	1,048,254,135	2016-04-08
2396	2016-04-13	99,685,751	-85,000	9.5097	1,048,254,135	2016-04-08
2397	2016-04-12	99,770,751	-245,000	9.5178	1,048,254,135	2016-04-08
2398	2016-04-11	100,015,751	-85,000	9.5412	1,048,254,135	2016-04-08
2399	2016-04-08	100,100,751	-422,500	9.5493	1,048,254,135	2016-04-08
2400	2016-04-07	100,523,251	-560,000	9.6125	1,045,754,135	2016-03-31
2401	2016-04-06	101,083,251	-25,000	9.6661	1,045,754,135	2016-03-31
2402	2016-04-05	101,108,251	-90,000	9.6685	1,045,754,135	2016-03-31
2403	2016-04-01	101,198,251	-175,000	9.6771	1,045,754,135	2016-03-31
2404	2016-03-31	101,373,251	-70,000	9.6938	1,045,754,135	2016-03-31
2405	2016-03-30	101,443,251	-80,000	9.7005	1,045,754,135	2016-03-03
2406	2016-03-29	101,523,251	-185,000	9.7081	1,045,754,135	2016-03-03
2407	2016-03-24	101,708,251	-630,000	9.7258	1,045,754,135	2016-03-03
2408	2016-03-23	102,338,251	-120,000	9.7861	1,045,754,135	2016-03-03
2409	2016-03-22	102,458,251	-160,000	9.7975	1,045,754,135	2016-03-03
2410	2016-03-21	102,618,251	-360,000	9.8128	1,045,754,135	2016-03-03
2411	2016-03-18	102,978,251	-240,000	9.8473	1,045,754,135	2016-03-03
2412	2016-03-17	103,218,251	15,000	9.8702	1,045,754,135	2016-03-03
2413	2016-03-16	103,203,251	-320,000	9.8688	1,045,754,135	2016-03-03
2414	2016-03-15	103,523,251	39,575,000	9.8994	1,045,754,135	2016-03-03
2415	2016-03-14	63,948,251	-595,000	6.1150	1,045,754,135	2016-03-03
2416	2016-03-11	64,543,251	-3,187,500	6.1719	1,045,754,135	2016-03-03
2417	2016-03-10	67,730,751	-20,965,000	6.4767	1,045,754,135	2016-03-03
2418	2016-03-09	88,695,751	-180,000	8.4815	1,045,754,135	2016-03-03
2419	2016-03-08	88,875,751	-515,000	8.4987	1,045,754,135	2016-03-03
2420	2016-03-07	89,390,751	-1,086,250	8.5480	1,045,754,135	2016-03-03
2421	2016-03-04	90,477,001	-2,781,250	8.6518	1,045,754,135	2016-03-03
2422	2016-03-03	93,258,251	-1,000,000	8.9178	1,045,754,135	2016-03-03
2423	2016-03-02	94,258,251	-745,000	9.9781	944,654,135	2016-02-29
2424	2016-03-01	95,003,251	0	10.0569	944,654,135	2016-02-29
2425	2016-02-29	95,003,251	1,815,000	10.0569	944,654,135	2016-02-29
2426	2016-02-26	93,188,251	-270,000	9.8648	944,654,135	2016-01-31
2427	2016-02-25	93,458,251	-242,500	9.8934	944,654,135	2016-01-31
2428	2016-02-24	93,700,751	-275,000	9.9191	944,654,135	2016-01-31
2429	2016-02-23	93,975,751	-1,075,000	9.9482	944,654,135	2016-01-31
2430	2016-02-22	95,050,751	-670,000	10.0620	944,654,135	2016-01-31
2431	2016-02-19	95,720,751	-5,595,000	10.1329	944,654,135	2016-01-31
2432	2016-02-18	101,315,751	-2,162,773	10.7252	944,654,135	2016-01-31
2433	2016-02-17	103,478,524	-530,000	10.9541	944,654,135	2016-01-31
2434	2016-02-16	104,008,524	-2,735,000	11.0102	944,654,135	2016-01-31
2435	2016-02-15	106,743,524	-15,733,750	11.2997	944,654,135	2016-01-31
2436	2016-02-12	122,477,274	-2,500,000	12.9653	944,654,135	2016-01-31
2437	2016-02-11	124,977,274	-1,783,752	13.2300	944,654,135	2016-01-31
2438	2016-02-05	126,761,026	-2,568,250	13.4188	944,654,135	2016-01-31
2439	2016-02-04	129,329,276	-2,277,500	13.6906	944,654,135	2016-01-31
2440	2016-02-03	131,606,776	-2,195,000	13.9317	944,654,135	2016-01-31
2441	2016-02-02	133,801,776	-7,773,838	14.1641	944,654,135	2016-01-31
2442	2016-02-01	141,575,614	-1,240,000	14.9870	944,654,135	2016-01-31
2443	2016-01-29	142,815,614	-745,000	15.1183	944,654,135	2016-01-25
2444	2016-01-28	143,560,614	975,000	15.1972	944,654,135	2016-01-25
2445	2016-01-27	142,585,614	-215,000	15.0939	944,654,135	2016-01-25
2446	2016-01-26	142,800,614	-750,000	15.1167	944,654,135	2016-01-25
2447	2016-01-25	143,550,614	2,342,948	15.1961	944,654,135	2016-01-25
2448	2016-01-22	141,207,666	-2,530,000	15.2138	928,154,135	2015-12-31
2449	2016-01-21	143,737,666	-370,000	15.4864	928,154,135	2015-12-31
2450	2016-01-20	144,107,666	-10,545,000	15.5263	928,154,135	2015-12-31
2451	2016-01-19	154,652,666	55,000	16.6624	928,154,135	2015-12-31
2452	2016-01-18	154,597,666	2,182,000	16.6565	928,154,135	2015-12-31
2453	2016-01-15	152,415,666	1,057,500	16.4214	928,154,135	2015-12-31
2454	2016-01-14	151,358,166	4,104,386	16.3074	928,154,135	2015-12-31
2455	2016-01-13	147,253,780	-855,996	15.8652	928,154,135	2015-12-31
2456	2016-01-12	148,109,776	-2,067,000	15.9575	928,154,135	2015-12-31
2457	2016-01-11	150,176,776	-2,703,750	16.1802	928,154,135	2015-12-31
2458	2016-01-08	152,880,526	-9,550,000	16.4715	928,154,135	2015-12-31
2459	2016-01-07	162,430,526	-740,000	17.5004	928,154,135	2015-12-31
2460	2016-01-06	163,170,526	-32,525,000	17.5801	928,154,135	2015-12-31
2461	2016-01-05	195,695,526	-7,637,500	21.0844	928,154,135	2015-12-31
2462	2016-01-04	203,333,026	-6,620,000	21.9072	928,154,135	2015-12-31
2463	2015-12-31	209,953,026	0	22.6205	928,154,135	2015-12-31
2464	2015-12-30	209,953,026	0	22.6205	928,154,135	2015-11-30
2465	2015-12-29	209,953,026	0	22.6205	928,154,135	2015-11-30
2466	2015-12-28	209,953,026	0	22.6205	928,154,135	2015-11-30
2467	2015-12-24	209,953,026	0	22.6205	928,154,135	2015-11-30
2468	2015-12-23	209,953,026	0	22.6205	928,154,135	2015-11-30
2469	2015-12-22	209,953,026	0	22.6205	928,154,135	2015-11-30
2470	2015-12-21	209,953,026	0	22.6205	928,154,135	2015-11-30
2471	2015-12-18	209,953,026	0	22.6205	928,154,135	2015-11-30
2472	2015-12-17	209,953,026	0	22.6205	928,154,135	2015-11-30
2473	2015-12-16	209,953,026	-20,000	22.6205	928,154,135	2015-11-30
2474	2015-12-15	209,973,026	-15,960,000	22.6226	928,154,135	2015-11-30
2475	2015-12-14	225,933,026	210,000	24.3422	928,154,135	2015-11-30
2476	2015-12-11	225,723,026	-265,000	24.3196	928,154,135	2015-11-30
2477	2015-12-10	225,988,026	-353,000	24.3481	928,154,135	2015-11-30
2478	2015-12-09	226,341,026	-480,000	24.3861	928,154,135	2015-11-30
2479	2015-12-08	226,821,026	-1,470,000	24.4379	928,154,135	2015-11-30
2480	2015-12-07	228,291,026	-1,455,000	24.5962	928,154,135	2015-11-30
2481	2015-12-04	229,746,026	-2,975,000	24.7530	928,154,135	2015-11-30
2482	2015-12-03	232,721,026	-570,000	25.0735	928,154,135	2015-11-30
2483	2015-12-02	233,291,026	-530,000	25.1349	928,154,135	2015-11-30
2484	2015-12-01	233,821,026	-790,000	25.1920	928,154,135	2015-11-30
2485	2015-11-30	234,611,026	15,000	25.2772	928,154,135	2015-11-30
2486	2015-11-27	234,596,026	-190,000	25.2755	928,154,135	2015-10-31
2487	2015-11-26	234,786,026	5,000	25.2960	928,154,135	2015-10-31
2488	2015-11-25	234,781,026	55,000	25.2955	928,154,135	2015-10-31
2489	2015-11-24	234,726,026	30,000	25.2896	928,154,135	2015-10-31
2490	2015-11-23	234,696,026	-40,000	25.2863	928,154,135	2015-10-31
2491	2015-11-20	234,736,026	180,000	25.2906	928,154,135	2015-10-31
2492	2015-11-19	234,556,026	640,000	25.2712	928,154,135	2015-10-31
2493	2015-11-18	233,916,026	160,000	25.2023	928,154,135	2015-10-31
2494	2015-11-17	233,756,026	-315,000	25.1850	928,154,135	2015-10-31
2495	2015-11-16	234,071,026	-1,825,000	25.2190	928,154,135	2015-10-31
2496	2015-11-13	235,896,026	-155,000	25.4156	928,154,135	2015-10-31
2497	2015-11-12	236,051,026	-825,000	25.4323	928,154,135	2015-10-31
2498	2015-11-11	236,876,026	230,000	25.5212	928,154,135	2015-10-31
2499	2015-11-10	236,646,026	125,000	25.4964	928,154,135	2015-10-31
2500	2015-11-09	236,521,026	-145,000	25.4829	928,154,135	2015-10-31
2501	2015-11-06	236,666,026	-775,000	25.4986	928,154,135	2015-10-31
2502	2015-11-05	237,441,026	-770,000	25.5821	928,154,135	2015-10-31
2503	2015-11-04	238,211,026	415,000	25.6650	928,154,135	2015-10-31
2504	2015-11-03	237,796,026	85,000	25.6203	928,154,135	2015-10-31
2505	2015-11-02	237,711,026	170,000	25.6112	928,154,135	2015-10-31
2506	2015-10-30	237,541,026	-415,000	25.5928	928,154,135	2015-10-12
2507	2015-10-29	237,956,026	25,000	25.6376	928,154,135	2015-10-12
2508	2015-10-28	237,931,026	62,500	25.6349	928,154,135	2015-10-12
2509	2015-10-27	237,868,526	300,000	25.6281	928,154,135	2015-10-12
2510	2015-10-26	237,568,526	170,000	25.5958	928,154,135	2015-10-12
2511	2015-10-23	237,398,526	-5,000	25.5775	928,154,135	2015-10-12
2512	2015-10-22	237,403,526	215,000	25.5780	928,154,135	2015-10-12
2513	2015-10-20	237,188,526	148,750	25.5549	928,154,135	2015-10-12
2514	2015-10-19	237,039,776	30,000	25.5388	928,154,135	2015-10-12
2515	2015-10-16	237,009,776	-225,000	25.5356	928,154,135	2015-10-12
2516	2015-10-15	237,234,776	-390,000	25.5598	928,154,135	2015-10-12
2517	2015-10-14	237,624,776	105,000	25.6019	928,154,135	2015-10-12
2518	2015-10-13	237,519,776	685,000	25.5906	928,154,135	2015-10-12
2519	2015-10-12	236,834,776	630,000	25.5168	928,154,135	2015-10-12
2520	2015-10-09	236,204,776	0	25.4544	927,954,135	2015-10-07
2521	2015-10-08	236,204,776	65,000	25.4544	927,954,135	2015-10-07
2522	2015-10-07	236,139,776	-165,000	25.4474	927,954,135	2015-10-07
2523	2015-10-06	236,304,776	245,000	25.4679	927,854,135	2015-10-02
2524	2015-10-05	236,059,776	-875,000	25.4415	927,854,135	2015-10-02
2525	2015-10-02	236,934,776	395,000	25.5358	927,854,135	2015-10-02
2526	2015-09-30	236,539,776	-395,000	25.4987	927,654,135	2015-09-30
2527	2015-09-29	236,934,776	-885,000	25.5413	927,654,135	2015-09-11
2528	2015-09-25	237,819,776	-570,000	25.6367	927,654,135	2015-09-11
2529	2015-09-24	238,389,776	-310,000	25.6981	927,654,135	2015-09-11
2530	2015-09-23	238,699,776	215,000	25.7315	927,654,135	2015-09-11
2531	2015-09-22	238,484,776	755,000	25.7084	927,654,135	2015-09-11
2532	2015-09-21	237,729,776	896,000	25.6270	927,654,135	2015-09-11
2533	2015-09-18	236,833,776	550,000	25.5304	927,654,135	2015-09-11
2534	2015-09-17	236,283,776	980,000	25.4711	927,654,135	2015-09-11
2535	2015-09-16	235,303,776	85,000	25.3655	927,654,135	2015-09-11
2536	2015-09-15	235,218,776	150,000	25.3563	927,654,135	2015-09-11
2537	2015-09-14	235,068,776	555,000	25.3401	927,654,135	2015-09-11
2538	2015-09-11	234,513,776	945,000	25.2803	927,654,135	2015-09-11
2539	2015-09-10	233,568,776	295,000	25.1920	927,154,135	2015-08-31
2540	2015-09-09	233,273,776	300,000	25.1602	927,154,135	2015-08-31
2541	2015-09-08	232,973,776	125,000	25.1278	927,154,135	2015-08-31
2542	2015-09-07	232,848,776	40,000	25.1144	927,154,135	2015-08-31
2543	2015-09-04	232,808,776	-150,000	25.1100	927,154,135	2015-08-31
2544	2015-09-02	232,958,776	25,000	25.1262	927,154,135	2015-08-31
2545	2015-09-01	232,933,776	-1,030,000	25.1235	927,154,135	2015-08-31
2546	2015-08-31	233,963,776	-1,215,000	25.2346	927,154,135	2015-08-31
2547	2015-08-28	235,178,776	-3,505,000	25.3657	927,154,135	2015-07-31
2548	2015-08-27	238,683,776	-2,250,000	25.7437	927,154,135	2015-07-31
2549	2015-08-26	240,933,776	-1,375,000	25.9864	927,154,135	2015-07-31
2550	2015-08-25	242,308,776	-90,000	26.1347	927,154,135	2015-07-31
2551	2015-08-24	242,398,776	295,000	26.1444	927,154,135	2015-07-31
2552	2015-08-21	242,103,776	-225,000	26.1126	927,154,135	2015-07-31
2553	2015-08-20	242,328,776	-920,000	26.1368	927,154,135	2015-07-31
2554	2015-08-19	243,248,776	-1,070,000	26.2361	927,154,135	2015-07-31
2555	2015-08-18	244,318,776	-1,290,000	26.3515	927,154,135	2015-07-31
2556	2015-08-17	245,608,776	-1,980,000	26.4906	927,154,135	2015-07-31
2557	2015-08-14	247,588,776	-50,000	26.7042	927,154,135	2015-07-31
2558	2015-08-13	247,638,776	-15,000	26.7096	927,154,135	2015-07-31
2559	2015-08-12	247,653,776	-25,000	26.7112	927,154,135	2015-07-31
2560	2015-08-11	247,678,776	-105,000	26.7139	927,154,135	2015-07-31
2561	2015-08-10	247,783,776	15,000	26.7252	927,154,135	2015-07-31
2562	2015-08-07	247,768,776	-150,000	26.7236	927,154,135	2015-07-31
2563	2015-08-06	247,918,776	195,000	26.7398	927,154,135	2015-07-31
2564	2015-08-05	247,723,776	515,000	26.7187	927,154,135	2015-07-31
2565	2015-08-04	247,208,776	-35,000	26.6632	927,154,135	2015-07-31
2566	2015-08-03	247,243,776	200,000	26.6670	927,154,135	2015-07-31
2567	2015-07-31	247,043,776	-20,000	26.6454	927,154,135	2015-07-31
2568	2015-07-30	247,063,776	-215,000	26.6475	927,154,135	2015-07-20
2569	2015-07-29	247,278,776	-271,000	26.6707	927,154,135	2015-07-20
2570	2015-07-28	247,549,776	55,000	26.7000	927,154,135	2015-07-20
2571	2015-07-27	247,494,776	-530,000	26.6940	927,154,135	2015-07-20
2572	2015-07-24	248,024,776	457,000	26.7512	927,154,135	2015-07-20
2573	2015-07-23	247,567,776	2,170,000	26.7019	927,154,135	2015-07-20
2574	2015-07-22	245,397,776	-380,000	26.4679	927,154,135	2015-07-20
2575	2015-07-21	245,777,776	-525,000	26.5088	927,154,135	2015-07-20
2576	2015-07-20	246,302,776	-345,000	26.5655	927,154,135	2015-07-20
2577	2015-07-17	246,647,776	1,088,800	26.5176	930,129,135	2015-06-30
2578	2015-07-16	245,558,976	50,000	26.4005	930,129,135	2015-06-30
2579	2015-07-15	245,508,976	-320,000	26.3951	930,129,135	2015-06-30
2580	2015-07-14	245,828,976	-412,000	26.4296	930,129,135	2015-06-30
2581	2015-07-13	246,240,976	198,750	26.4738	930,129,135	2015-06-30
2582	2015-07-10	246,042,226	3,100,000	26.4525	930,129,135	2015-06-30
2583	2015-07-09	242,942,226	-768,000	26.1192	930,129,135	2015-06-30
2584	2015-07-08	243,710,226	1,515,000	26.2018	930,129,135	2015-06-30
2585	2015-07-07	242,195,226	-770,000	26.0389	930,129,135	2015-06-30
2586	2015-07-06	242,965,226	30,030,000	26.1217	930,129,135	2015-06-30
2587	2015-07-03	212,935,226	-55,000	22.8931	930,129,135	2015-06-30
2588	2015-07-02	212,990,226	10,000	22.8990	930,129,135	2015-06-30
2589	2015-06-30	212,980,226	655,000	22.8979	930,129,135	2015-06-30
2590	2015-06-29	212,325,226	335,000	22.8275	930,129,135	2015-06-15
2591	2015-06-26	211,990,226	1,020,000	22.7915	930,129,135	2015-06-15
2592	2015-06-25	210,970,226	-95,000	22.6818	930,129,135	2015-06-15
2593	2015-06-24	211,065,226	140,000	22.6920	930,129,135	2015-06-15
2594	2015-06-23	210,925,226	-310,000	22.6770	930,129,135	2015-06-15
2595	2015-06-22	211,235,226	160,000	22.7103	930,129,135	2015-06-15
2596	2015-06-19	211,075,226	-55,000	22.6931	930,129,135	2015-06-15
2597	2015-06-18	211,130,226	620,000	22.6990	930,129,135	2015-06-15
2598	2015-06-17	210,510,226	905,000	22.6324	930,129,135	2015-06-15
2599	2015-06-16	209,605,226	-4,289,800	22.5351	930,129,135	2015-06-15
2600	2015-06-15	213,895,026	60,000	22.9963	930,129,135	2015-06-15
2601	2015-06-12	213,835,026	-622,500	23.0022	929,629,135	2015-06-12
2602	2015-06-11	214,457,526	-3,230,000	23.0791	929,229,135	2015-05-31
2603	2015-06-10	217,687,526	-4,510,000	23.4267	929,229,135	2015-05-31
2604	2015-06-09	222,197,526	700,000	23.9120	929,229,135	2015-05-31
2605	2015-06-08	221,497,526	1,475,000	23.8367	929,229,135	2015-05-31
2606	2015-06-05	220,022,526	-3,943,750	23.6780	929,229,135	2015-05-31
2607	2015-06-04	223,966,276	-635,000	24.1024	929,229,135	2015-05-31
2608	2015-06-03	224,601,276	-6,755,000	24.1707	929,229,135	2015-05-31
2609	2015-06-02	231,356,276	-8,106,250	24.8977	929,229,135	2015-05-31
2610	2015-06-01	239,462,526	2,002,500	25.7700	929,229,135	2015-05-31
2611	2015-05-29	237,460,026	3,127,500	25.5545	929,229,135	2015-05-29
2612	2015-05-28	234,332,526	-7,010,000	25.2207	929,129,135	2015-05-06
2613	2015-05-27	241,342,526	-720,000	25.9751	929,129,135	2015-05-06
2614	2015-05-26	242,062,526	125,000	26.0526	929,129,135	2015-05-06
2615	2015-05-22	241,937,526	1,015,000	26.0392	929,129,135	2015-05-06
2616	2015-05-21	240,922,526	315,000	25.9299	929,129,135	2015-05-06
2617	2015-05-20	240,607,526	-1,185,000	25.8960	929,129,135	2015-05-06
2618	2015-05-19	241,792,526	1,471,250	26.0236	929,129,135	2015-05-06
2619	2015-05-18	240,321,276	-1,974,000	25.8652	929,129,135	2015-05-06
2620	2015-05-15	242,295,276	0	26.0777	929,129,135	2015-05-06
2621	2015-05-14	242,295,276	-50,000	26.0777	929,129,135	2015-05-06
2622	2015-05-13	242,345,276	15,000	26.0831	929,129,135	2015-05-06
2623	2015-05-12	242,330,276	-1,025,000	26.0814	929,129,135	2015-05-06
2624	2015-05-11	243,355,276	-60,000	26.1918	929,129,135	2015-05-06
2625	2015-05-08	243,415,276	3,279,000	26.1982	929,129,135	2015-05-06
2626	2015-05-07	240,136,276	1,510,000	25.8453	929,129,135	2015-05-06
2627	2015-05-06	238,626,276	-127,500	25.6828	929,129,135	2015-05-06
2628	2015-05-05	238,753,776	-4,573,000	25.6049	932,454,135	2015-04-30
2629	2015-05-04	243,326,776	70,000	26.0953	932,454,135	2015-04-30
2630	2015-04-30	243,256,776	-955,000	26.0878	932,454,135	2015-04-30
2631	2015-04-29	244,211,776	-1,340,000	26.1902	932,454,135	2015-03-31
2632	2015-04-28	245,551,776	200,000	26.3339	932,454,135	2015-03-31
2633	2015-04-27	245,351,776	-1,160,000	26.3125	932,454,135	2015-03-31
2634	2015-04-24	246,511,776	-510,000	26.4369	932,454,135	2015-03-31
2635	2015-04-23	247,021,776	-430,000	26.4916	932,454,135	2015-03-31
2636	2015-04-22	247,451,776	-930,000	26.5377	932,454,135	2015-03-31
2637	2015-04-21	248,381,776	-555,000	26.6374	932,454,135	2015-03-31
2638	2015-04-20	248,936,776	-998,546	26.6969	932,454,135	2015-03-31
2639	2015-04-17	249,935,322	-215,000	26.8040	932,454,135	2015-03-31
2640	2015-04-16	250,150,322	15,000	26.8271	932,454,135	2015-03-31
2641	2015-04-15	250,135,322	-3,570,000	26.8255	932,454,135	2015-03-31
2642	2015-04-14	253,705,322	1,100,500	27.2083	932,454,135	2015-03-31
2643	2015-04-13	252,604,822	-4,060,000	27.0903	932,454,135	2015-03-31
2644	2015-04-10	256,664,822	-11,260,000	27.5257	932,454,135	2015-03-31
2645	2015-04-09	267,924,822	15,000	28.7333	932,454,135	2015-03-31
2646	2015-04-08	267,909,822	-155,000	28.7317	932,454,135	2015-03-31
2647	2015-04-02	268,064,822	-45,000	28.7483	932,454,135	2015-03-31
2648	2015-04-01	268,109,822	-285,000	28.7531	932,454,135	2015-03-31
2649	2015-03-31	268,394,822	250,000	28.7837	932,454,135	2015-03-31
2650	2015-03-30	268,144,822	-60,000	28.7569	932,454,135	2015-02-28
2651	2015-03-27	268,204,822	15,000	28.7633	932,454,135	2015-02-28
2652	2015-03-26	268,189,822	-2,220,000	28.7617	932,454,135	2015-02-28
2653	2015-03-25	270,409,822	-2,260,000	28.9998	932,454,135	2015-02-28
2654	2015-03-24	272,669,822	2,473,346	29.2422	932,454,135	2015-02-28
2655	2015-03-23	270,196,476	275,000	28.9769	932,454,135	2015-02-28
2656	2015-03-20	269,921,476	19,935,000	28.9474	932,454,135	2015-02-28
2657	2015-03-19	249,986,476	-1,140,000	26.8095	932,454,135	2015-02-28
2658	2015-03-18	251,126,476	125,000	26.9318	932,454,135	2015-02-28
2659	2015-03-17	251,001,476	-20,000	26.9184	932,454,135	2015-02-28
2660	2015-03-16	251,021,476	-95,000	26.9205	932,454,135	2015-02-28
2661	2015-03-13	251,116,476	-5,000	26.9307	932,454,135	2015-02-28
2662	2015-03-12	251,121,476	130,000	26.9312	932,454,135	2015-02-28
2663	2015-03-11	250,991,476	1,668,200	26.9173	932,454,135	2015-02-28
2664	2015-03-10	249,323,276	2,375,000	26.7384	932,454,135	2015-02-28
2665	2015-03-09	246,948,276	-95,000	26.4837	932,454,135	2015-02-28
2666	2015-03-06	247,043,276	470,000	26.4939	932,454,135	2015-02-28
2667	2015-03-05	246,573,276	-590,000	26.4435	932,454,135	2015-02-28
2668	2015-03-04	247,163,276	-105,000	26.5067	932,454,135	2015-02-28
2669	2015-03-03	247,268,276	30,000	26.5180	932,454,135	2015-02-28
2670	2015-03-02	247,238,276	70,000	26.5148	932,454,135	2015-02-28
2671	2015-02-27	247,168,276	-580,000	26.5073	932,454,135	2015-01-31
2672	2015-02-26	247,748,276	0	26.5695	932,454,135	2015-01-31
2673	2015-02-25	247,748,276	-155,000	26.5695	932,454,135	2015-01-31
2674	2015-02-24	247,903,276	115,000	26.5861	932,454,135	2015-01-31
2675	2015-02-23	247,788,276	225,000	26.5738	932,454,135	2015-01-31
2676	2015-02-18	247,563,276	0	26.5496	932,454,135	2015-01-31
2677	2015-02-17	247,563,276	5,000	26.5496	932,454,135	2015-01-31
2678	2015-02-16	247,558,276	-30,000	26.5491	932,454,135	2015-01-31
2679	2015-02-13	247,588,276	385,000	26.5523	932,454,135	2015-01-31
2680	2015-02-12	247,203,276	-100,000	26.5110	932,454,135	2015-01-31
2681	2015-02-11	247,303,276	60,000	26.5218	932,454,135	2015-01-31
2682	2015-02-10	247,243,276	435,000	26.5153	932,454,135	2015-01-31
2683	2015-02-09	246,808,276	0	26.4687	932,454,135	2015-01-31
2684	2015-02-06	246,808,276	35,000	26.4687	932,454,135	2015-01-31
2685	2015-02-05	246,773,276	0	26.4649	932,454,135	2015-01-31
2686	2015-02-04	246,773,276	595,000	26.4649	932,454,135	2015-01-31
2687	2015-02-03	246,178,276	-55,000	26.4011	932,454,135	2015-01-31
2688	2015-02-02	246,233,276	60,000	26.4070	932,454,135	2015-01-31
2689	2015-01-30	246,173,276	65,000	26.4006	932,454,135	2014-12-31
2690	2015-01-29	246,108,276	-15,000	26.3936	932,454,135	2014-12-31
2691	2015-01-28	246,123,276	-365,000	26.3952	932,454,135	2014-12-31
2692	2015-01-27	246,488,276	-235,000	26.4344	932,454,135	2014-12-31
2693	2015-01-26	246,723,276	-220,000	26.4596	932,454,135	2014-12-31
2694	2015-01-23	246,943,276	440,000	26.4832	932,454,135	2014-12-31
2695	2015-01-22	246,503,276	40,000	26.4360	932,454,135	2014-12-31
2696	2015-01-21	246,463,276	-100,000	26.4317	932,454,135	2014-12-31
2697	2015-01-20	246,563,276	175,000	26.4424	932,454,135	2014-12-31
2698	2015-01-19	246,388,276	0	26.4236	932,454,135	2014-12-31
2699	2015-01-16	246,388,276	1,570,000	26.4236	932,454,135	2014-12-31
2700	2015-01-15	244,818,276	-40,000	26.2553	932,454,135	2014-12-31
2701	2015-01-14	244,858,276	-155,000	26.2596	932,454,135	2014-12-31
2702	2015-01-13	245,013,276	-165,000	26.2762	932,454,135	2014-12-31
2703	2015-01-12	245,178,276	-20,000	26.2939	932,454,135	2014-12-31
2704	2015-01-09	245,198,276	45,000	26.2960	932,454,135	2014-12-31
2705	2015-01-08	245,153,276	165,000	26.2912	932,454,135	2014-12-31
2706	2015-01-07	244,988,276	515,000	26.2735	932,454,135	2014-12-31
2707	2015-01-06	244,473,276	-95,000	26.2183	932,454,135	2014-12-31
2708	2015-01-05	244,568,276	50,000	26.2285	932,454,135	2014-12-31
2709	2015-01-02	244,518,276	1,095,000	26.2231	932,454,135	2014-12-31
2710	2014-12-31	243,423,276	10,000	26.1057	932,454,135	2014-12-31
2711	2014-12-30	243,413,276	720,000	25.9487	938,054,135	2014-12-05
2712	2014-12-29	242,693,276	105,000	25.8720	938,054,135	2014-12-05
2713	2014-12-24	242,588,276	0	25.8608	938,054,135	2014-12-05
2714	2014-12-23	242,588,276	0	25.8608	938,054,135	2014-12-05
2715	2014-12-22	242,588,276	-1,910,000	25.8608	938,054,135	2014-12-05
2716	2014-12-19	244,498,276	270,000	26.0644	938,054,135	2014-12-05
2717	2014-12-18	244,228,276	435,000	26.0356	938,054,135	2014-12-05
2718	2014-12-17	243,793,276	-160,000	25.9893	938,054,135	2014-12-05
2719	2014-12-16	243,953,276	-25,000	26.0063	938,054,135	2014-12-05
2720	2014-12-15	243,978,276	-170,000	26.0090	938,054,135	2014-12-05
2721	2014-12-12	244,148,276	60,000	26.0271	938,054,135	2014-12-05
2722	2014-12-11	244,088,276	285,000	26.0207	938,054,135	2014-12-05
2723	2014-12-10	243,803,276	-145,000	25.9903	938,054,135	2014-12-05
2724	2014-12-09	243,948,276	155,000	26.0058	938,054,135	2014-12-05
2725	2014-12-08	243,793,276	-100,000	25.9893	938,054,135	2014-12-05
2726	2014-12-05	243,893,276	230,000	25.9999	938,054,135	2014-12-05
2727	2014-12-04	243,663,276	135,000	25.9472	939,074,135	2014-11-30
2728	2014-12-03	243,528,276	-50,000	25.9328	939,074,135	2014-11-30
2729	2014-12-02	243,578,276	-165,000	25.9381	939,074,135	2014-11-30
2730	2014-12-01	243,743,276	120,000	25.9557	939,074,135	2014-11-30
2731	2014-11-28	243,623,276	90,000	25.9429	939,074,135	2014-11-27
2732	2014-11-27	243,533,276	-65,000	25.9333	939,074,135	2014-11-27
2733	2014-11-26	243,598,276	-20,000	25.7516	945,954,135	2014-10-31
2734	2014-11-25	243,618,276	75,000	25.7537	945,954,135	2014-10-31
2735	2014-11-24	243,543,276	-195,000	25.7458	945,954,135	2014-10-31
2736	2014-11-21	243,738,276	50,000	25.7664	945,954,135	2014-10-31
2737	2014-11-20	243,688,276	15,000	25.7611	945,954,135	2014-10-31
2738	2014-11-19	243,673,276	-75,000	25.7595	945,954,135	2014-10-31
2739	2014-11-18	243,748,276	20,000	25.7675	945,954,135	2014-10-31
2740	2014-11-17	243,728,276	-15,000	25.7653	945,954,135	2014-10-31
2741	2014-11-14	243,743,276	-235,000	25.7669	945,954,135	2014-10-31
2742	2014-11-13	243,978,276	445,000	25.7918	945,954,135	2014-10-31
2743	2014-11-12	243,533,276	190,000	25.7447	945,954,135	2014-10-31
2744	2014-11-11	243,343,276	640,000	25.7246	945,954,135	2014-10-31
2745	2014-11-10	242,703,276	-105,000	25.6570	945,954,135	2014-10-31
2746	2014-11-07	242,808,276	25,000	25.6681	945,954,135	2014-10-31
2747	2014-11-06	242,783,276	145,000	25.6654	945,954,135	2014-10-31
2748	2014-11-05	242,638,276	1,500,000	25.6501	945,954,135	2014-10-31
2749	2014-11-04	241,138,276	320,000	25.4915	945,954,135	2014-10-31
2750	2014-11-03	240,818,276	2,475,000	25.4577	945,954,135	2014-10-31
2751	2014-10-31	238,343,276	2,445,000	25.1961	945,954,135	2014-10-31
2752	2014-10-30	235,898,276	-120,000	24.9376	945,954,135	2014-10-10
2753	2014-10-29	236,018,276	0	24.9503	945,954,135	2014-10-10
2754	2014-10-28	236,018,276	-30,000	24.9503	945,954,135	2014-10-10
2755	2014-10-27	236,048,276	-415,000	24.9535	945,954,135	2014-10-10
2756	2014-10-24	236,463,276	-140,000	24.9973	945,954,135	2014-10-10
2757	2014-10-23	236,603,276	-40,000	25.0121	945,954,135	2014-10-10
2758	2014-10-22	236,643,276	-60,000	25.0164	945,954,135	2014-10-10
2759	2014-10-21	236,703,276	-365,000	25.0227	945,954,135	2014-10-10
2760	2014-10-20	237,068,276	-25,000	25.0613	945,954,135	2014-10-10
2761	2014-10-17	237,093,276	0	25.0639	945,954,135	2014-10-10
2762	2014-10-16	237,093,276	140,000	25.0639	945,954,135	2014-10-10
2763	2014-10-15	236,953,276	100,000	25.0491	945,954,135	2014-10-10
2764	2014-10-14	236,853,276	1,020,000	25.0386	945,954,135	2014-10-10
2765	2014-10-13	235,833,276	-205,000	24.9307	945,954,135	2014-10-10
2766	2014-10-10	236,038,276	70,000	24.9524	945,954,135	2014-10-10
2767	2014-10-09	235,968,276	95,000	24.9911	944,209,135	2014-10-09
2768	2014-10-08	235,873,276	410,000	25.0607	941,208,366	2014-09-30
2769	2014-10-07	235,463,276	985,000	25.0171	941,208,366	2014-09-30
2770	2014-10-06	234,478,276	485,000	24.9125	941,208,366	2014-09-30
2771	2014-10-03	233,993,276	315,000	24.8609	941,208,366	2014-09-30
2772	2014-09-30	233,678,276	-735,000	24.8275	941,208,366	2014-09-30
2773	2014-09-29	234,413,276	545,000	24.9056	941,208,366	2014-09-26
2774	2014-09-26	233,868,276	-767,500	24.8477	941,208,366	2014-09-26
2775	2014-09-25	234,635,776	-305,000	24.9823	939,208,366	2014-08-31
2776	2014-09-24	234,940,776	-270,000	25.0148	939,208,366	2014-08-31
2777	2014-09-23	235,210,776	605,000	25.0435	939,208,366	2014-08-31
2778	2014-09-22	234,605,776	175,000	24.9791	939,208,366	2014-08-31
2779	2014-09-19	234,430,776	860,000	24.9605	939,208,366	2014-08-31
2780	2014-09-18	233,570,776	-2,250,000	24.8689	939,208,366	2014-08-31
2781	2014-09-17	235,820,776	-100,000	25.1085	939,208,366	2014-08-31
2782	2014-09-16	235,920,776	-5,000	25.1191	939,208,366	2014-08-31
2783	2014-09-15	235,925,776	-350,000	25.1196	939,208,366	2014-08-31
2784	2014-09-12	236,275,776	-255,000	25.1569	939,208,366	2014-08-31
2785	2014-09-11	236,530,776	375,000	25.1841	939,208,366	2014-08-31
2786	2014-09-10	236,155,776	115,000	25.1441	939,208,366	2014-08-31
2787	2014-09-08	236,040,776	-37,208,740	25.1319	939,208,366	2014-08-31
2788	2014-09-05	273,249,516	-580,000	29.0936	939,208,366	2014-08-31
2789	2014-09-04	273,829,516	-615,000	29.1554	939,208,366	2014-08-31
2790	2014-09-03	274,444,516	240,000	29.2208	939,208,366	2014-08-31
2791	2014-09-02	274,204,516	665,000	29.1953	939,208,366	2014-08-31
2792	2014-09-01	273,539,516	1,125,000	29.1245	939,208,366	2014-08-31
2793	2014-08-29	272,414,516	-335,000	29.0047	939,208,366	2014-08-28
2794	2014-08-28	272,749,516	320,000	29.0404	939,208,366	2014-08-28
2795	2014-08-27	272,429,516	810,000	29.1928	933,208,366	2014-07-31
2796	2014-08-26	271,619,516	-25,000	29.1060	933,208,366	2014-07-31
2797	2014-08-25	271,644,516	90,000	29.1087	933,208,366	2014-07-31
2798	2014-08-22	271,554,516	1,625,000	29.0990	933,208,366	2014-07-31
2799	2014-08-21	269,929,516	250,000	28.9249	933,208,366	2014-07-31
2800	2014-08-20	269,679,516	-570,000	28.8981	933,208,366	2014-07-31
2801	2014-08-19	270,249,516	790,000	28.9592	933,208,366	2014-07-31
2802	2014-08-18	269,459,516	230,000	28.8745	933,208,366	2014-07-31
2803	2014-08-15	269,229,516	-530,000	28.8499	933,208,366	2014-07-31
2804	2014-08-14	269,759,516	-75,000	28.9067	933,208,366	2014-07-31
2805	2014-08-13	269,834,516	390,000	28.9147	933,208,366	2014-07-31
2806	2014-08-12	269,444,516	-425,000	28.8729	933,208,366	2014-07-31
2807	2014-08-11	269,869,516	145,000	28.9185	933,208,366	2014-07-31
2808	2014-08-08	269,724,516	-305,000	28.9029	933,208,366	2014-07-31
2809	2014-08-07	270,029,516	-950,000	28.9356	933,208,366	2014-07-31
2810	2014-08-06	270,979,516	-230,000	29.0374	933,208,366	2014-07-31
2811	2014-08-05	271,209,516	-150,000	29.0621	933,208,366	2014-07-31
2812	2014-08-04	271,359,516	-180,000	29.0781	933,208,366	2014-07-31
2813	2014-08-01	271,539,516	-595,000	29.0974	933,208,366	2014-07-31
2814	2014-07-31	272,134,516	-690,000	29.1612	933,208,366	2014-07-31
2815	2014-07-30	272,824,516	-970,000	29.2351	933,208,366	2014-06-30
2816	2014-07-29	273,794,516	-595,000	29.3391	933,208,366	2014-06-30
2817	2014-07-28	274,389,516	-385,000	29.4028	933,208,366	2014-06-30
2818	2014-07-25	274,774,516	-255,000	29.4441	933,208,366	2014-06-30
2819	2014-07-24	275,029,516	-515,000	29.4714	933,208,366	2014-06-30
2820	2014-07-23	275,544,516	-290,000	29.5266	933,208,366	2014-06-30
2821	2014-07-22	275,834,516	-10,000	29.5577	933,208,366	2014-06-30
2822	2014-07-21	275,844,516	-470,000	29.5587	933,208,366	2014-06-30
2823	2014-07-18	276,314,516	-690,000	29.6091	933,208,366	2014-06-30
2824	2014-07-17	277,004,516	645,000	29.6830	933,208,366	2014-06-30
2825	2014-07-16	276,359,516	-1,400,000	29.6139	933,208,366	2014-06-30
2826	2014-07-15	277,759,516	-195,000	29.7639	933,208,366	2014-06-30
2827	2014-07-14	277,954,516	105,000	29.7848	933,208,366	2014-06-30
2828	2014-07-11	277,849,516	-585,000	29.7736	933,208,366	2014-06-30
2829	2014-07-10	278,434,516	25,000	29.8363	933,208,366	2014-06-30
2830	2014-07-09	278,409,516	375,000	29.8336	933,208,366	2014-06-30
2831	2014-07-08	278,034,516	80,000	29.7934	933,208,366	2014-06-30
2832	2014-07-07	277,954,516	70,000	29.7848	933,208,366	2014-06-30
2833	2014-07-04	277,884,516	-1,470,000	29.7773	933,208,366	2014-06-30
2834	2014-07-03	279,354,516	-1,090,000	29.9348	933,208,366	2014-06-30
2835	2014-07-02	280,444,516	1,345,000	30.0517	933,208,366	2014-06-30
2836	2014-06-30	279,099,516	1,270,000	29.9075	933,208,366	2014-06-30
2837	2014-06-27	277,829,516	775,000	29.7714	933,208,366	2014-05-31
2838	2014-06-26	277,054,516	-60,000	29.6884	933,208,366	2014-05-31
2839	2014-06-25	277,114,516	-150,000	29.6948	933,208,366	2014-05-31
2840	2014-06-24	277,264,516	-722,000	29.7109	933,208,366	2014-05-31
2841	2014-06-23	277,986,516	-120,000	29.7883	933,208,366	2014-05-31
2842	2014-06-20	278,106,516	-90,000	29.8011	933,208,366	2014-05-31
2843	2014-06-19	278,196,516	-30,000	29.8108	933,208,366	2014-05-31
2844	2014-06-18	278,226,516	-170,000	29.8140	933,208,366	2014-05-31
2845	2014-06-17	278,396,516	-1,850,000	29.8322	933,208,366	2014-05-31
2846	2014-06-16	280,246,516	-1,877,000	30.0304	933,208,366	2014-05-31
2847	2014-06-13	282,123,516	-9,720,000	30.2316	933,208,366	2014-05-31
2848	2014-06-12	291,843,516	-933,800	31.2731	933,208,366	2014-05-31
2849	2014-06-11	292,777,316	215,000	31.3732	933,208,366	2014-05-31
2850	2014-06-10	292,562,316	-415,000	31.3502	933,208,366	2014-05-31
2851	2014-06-09	292,977,316	8,678,800	31.3946	933,208,366	2014-05-31
2852	2014-06-06	284,298,516	50,000	30.4646	933,208,366	2014-05-31
2853	2014-06-05	284,248,516	-25,000	30.4593	933,208,366	2014-05-31
2854	2014-06-04	284,273,516	-229,658	30.4620	933,208,366	2014-05-31
2855	2014-06-03	284,503,174	-8,169,000	30.4866	933,208,366	2014-05-31
2856	2014-05-30	292,672,174	4,066,708	31.3619	933,208,366	2014-05-30
2857	2014-05-29	288,605,466	4,296,950	30.9981	931,042,597	2014-05-29
2858	2014-05-28	284,308,516	-25,000	30.9276	919,272,595	2014-05-28
2859	2014-05-27	284,333,516	835,000	31.1071	914,048,365	2014-05-26
2860	2014-05-26	283,498,516	30,000	31.0157	914,048,365	2014-05-26
2861	2014-05-23	283,468,516	120,000	31.0462	913,052,789	2014-05-22
2862	2014-05-22	283,348,516	230,000	31.0331	913,052,789	2014-05-22
2863	2014-05-21	283,118,516	35,000	31.0147	912,853,943	2014-05-20
2864	2014-05-20	283,083,516	1,310,000	31.0108	912,853,943	2014-05-20
2865	2014-05-19	281,773,516	265,000	30.8741	912,653,943	2014-05-08
2866	2014-05-16	281,508,516	200,000	30.8450	912,653,943	2014-05-08
2867	2014-05-15	281,308,516	225,000	30.8231	912,653,943	2014-05-08
2868	2014-05-14	281,083,516	295,000	30.7985	912,653,943	2014-05-08
2869	2014-05-13	280,788,516	95,000	30.7662	912,653,943	2014-05-08
2870	2014-05-12	280,693,516	50,000	30.7557	912,653,943	2014-05-08
2871	2014-05-10	280,643,516	0	30.7503	912,653,943	2014-05-08
2872	2014-05-09	280,643,516	-10,000	30.7503	912,653,943	2014-05-08
2873	2014-05-08	280,653,516	-20,000	30.7514	912,653,943	2014-05-08
2874	2014-05-07	280,673,516	0	30.7537	912,648,943	2014-05-07
2875	2014-05-05	280,673,516	-70,000	30.7556	912,593,943	2014-04-30
2876	2014-05-02	280,743,516	-50,000	30.7632	912,593,943	2014-04-30
2877	2014-04-30	280,793,516	-158,750	30.7687	912,593,943	2014-04-30
2878	2014-04-29	280,952,266	-1,020,000	30.7861	912,593,943	2014-04-29
2879	2014-04-28	281,972,266	0	31.0068	909,388,943	2014-04-03
2880	2014-04-25	281,972,266	20,000	31.0068	909,388,943	2014-04-03
2881	2014-04-24	281,952,266	-15,000	31.0046	909,388,943	2014-04-03
2882	2014-04-23	281,967,266	90,000	31.0062	909,388,943	2014-04-03
2883	2014-04-22	281,877,266	50,000	30.9963	909,388,943	2014-04-03
2884	2014-04-17	281,827,266	0	30.9908	909,388,943	2014-04-03
2885	2014-04-16	281,827,266	15,000	30.9908	909,388,943	2014-04-03
2886	2014-04-15	281,812,266	-475,000	30.9892	909,388,943	2014-04-03
2887	2014-04-14	282,287,266	0	31.0414	909,388,943	2014-04-03
2888	2014-04-11	282,287,266	-110,000	31.0414	909,388,943	2014-04-03
2889	2014-04-10	282,397,266	-90,000	31.0535	909,388,943	2014-04-03
2890	2014-04-09	282,487,266	-200,000	31.0634	909,388,943	2014-04-03
2891	2014-04-08	282,687,266	-15,000	31.0854	909,388,943	2014-04-03
2892	2014-04-07	282,702,266	-100,000	31.0871	909,388,943	2014-04-03
2893	2014-04-04	282,802,266	0	31.0981	909,388,943	2014-04-03
2894	2014-04-03	282,802,266	20,000	31.0981	909,388,943	2014-04-03
2895	2014-04-02	282,782,266	0	31.1000	909,268,943	2014-03-31
2896	2014-04-01	282,782,266	-30,000	31.1000	909,268,943	2014-03-31
2897	2014-03-31	282,812,266	-230,000	31.1033	909,268,943	2014-03-31
2898	2014-03-28	283,042,266	-100,000	31.1286	909,268,943	2014-02-28
2899	2014-03-27	283,142,266	355,000	31.1396	909,268,943	2014-02-28
2900	2014-03-26	282,787,266	-20,000	31.1005	909,268,943	2014-02-28
2901	2014-03-25	282,807,266	-485,000	31.1027	909,268,943	2014-02-28
2902	2014-03-24	283,292,266	-150,000	31.1560	909,268,943	2014-02-28
2903	2014-03-21	283,442,266	0	31.1725	909,268,943	2014-02-28
2904	2014-03-20	283,442,266	-100,000	31.1725	909,268,943	2014-02-28
2905	2014-03-19	283,542,266	-30,000	31.1835	909,268,943	2014-02-28
2906	2014-03-18	283,572,266	-110,000	31.1868	909,268,943	2014-02-28
2907	2014-03-17	283,682,266	30,000	31.1989	909,268,943	2014-02-28
2908	2014-03-14	283,652,266	-100,000	31.1956	909,268,943	2014-02-28
2909	2014-03-13	283,752,266	5,000	31.2066	909,268,943	2014-02-28
2910	2014-03-12	283,747,266	-65,000	31.2061	909,268,943	2014-02-28
2911	2014-03-11	283,812,266	-40,000	31.2132	909,268,943	2014-02-28
2912	2014-03-10	283,852,266	-90,000	31.2176	909,268,943	2014-02-28
2913	2014-03-07	283,942,266	-40,000	31.2275	909,268,943	2014-02-28
2914	2014-03-06	283,982,266	-5,000	31.2319	909,268,943	2014-02-28
2915	2014-03-05	283,987,266	-5,000	31.2325	909,268,943	2014-02-28
2916	2014-03-04	283,992,266	-60,000	31.2330	909,268,943	2014-02-28
2917	2014-03-03	284,052,266	-30,000	31.2396	909,268,943	2014-02-28
2918	2014-02-28	284,082,266	-310,000	31.2429	909,268,943	2014-02-28
2919	2014-02-27	284,392,266	-240,000	31.2770	909,268,943	2014-01-31
2920	2014-02-26	284,632,266	-20,000	31.3034	909,268,943	2014-01-31
2921	2014-02-25	284,652,266	-320,000	31.3056	909,268,943	2014-01-31
2922	2014-02-24	284,972,266	5,000	31.3408	909,268,943	2014-01-31
2923	2014-02-21	284,967,266	-195,000	31.3403	909,268,943	2014-01-31
2924	2014-02-20	285,162,266	70,000	31.3617	909,268,943	2014-01-31
2925	2014-02-19	285,092,266	425,000	31.3540	909,268,943	2014-01-31
2926	2014-02-18	284,667,266	0	31.3073	909,268,943	2014-01-31
2927	2014-02-17	284,667,266	-30,000	31.3073	909,268,943	2014-01-31
2928	2014-02-14	284,697,266	-105,000	31.3106	909,268,943	2014-01-31
2929	2014-02-13	284,802,266	-70,000	31.3221	909,268,943	2014-01-31
2930	2014-02-12	284,872,266	-65,000	31.3298	909,268,943	2014-01-31
2931	2014-02-11	284,937,266	-60,000	31.3370	909,268,943	2014-01-31
2932	2014-02-10	284,997,266	-30,000	31.3436	909,268,943	2014-01-31
2933	2014-02-07	285,027,266	-5,000	31.3469	909,268,943	2014-01-31
2934	2014-02-06	285,032,266	30,000	31.3474	909,268,943	2014-01-31
2935	2014-02-05	285,002,266	-130,000	31.3441	909,268,943	2014-01-31
2936	2014-02-04	285,132,266	120,000	31.3584	909,268,943	2014-01-31
2937	2014-01-30	285,012,266	0	31.3452	909,268,943	2014-01-28
2938	2014-01-29	285,012,266	-155,000	31.3452	909,268,943	2014-01-28
2939	2014-01-28	285,167,266	0	31.3623	909,268,943	2014-01-28
2940	2014-01-27	285,167,266	-195,000	31.3024	911,008,943	2014-01-17
2941	2014-01-24	285,362,266	-50,000	31.3238	911,008,943	2014-01-17
2942	2014-01-23	285,412,266	-30,000	31.3292	911,008,943	2014-01-17
2943	2014-01-22	285,442,266	-10,000	31.3325	911,008,943	2014-01-17
2944	2014-01-21	285,452,266	-185,000	31.3336	911,008,943	2014-01-17
2945	2014-01-20	285,637,266	-15,000	31.3539	911,008,943	2014-01-17
2946	2014-01-17	285,652,266	-200,000	31.3556	911,008,943	2014-01-17
2947	2014-01-16	285,852,266	-80,000	31.3817	910,888,943	2013-12-31
2948	2014-01-15	285,932,266	0	31.3905	910,888,943	2013-12-31
2949	2014-01-14	285,932,266	-170,000	31.3905	910,888,943	2013-12-31
2950	2014-01-13	286,102,266	50,000	31.4091	910,888,943	2013-12-31
2951	2014-01-10	286,052,266	-40,000	31.4036	910,888,943	2013-12-31
2952	2014-01-09	286,092,266	-150,000	31.4080	910,888,943	2013-12-31
2953	2014-01-08	286,242,266	35,000	31.4245	910,888,943	2013-12-31
2954	2014-01-07	286,207,266	-50,000	31.4207	910,888,943	2013-12-31
2955	2014-01-06	286,257,266	-40,000	31.4261	910,888,943	2013-12-31
2956	2014-01-03	286,297,266	-342,500	31.4305	910,888,943	2013-12-31
2957	2014-01-02	286,639,766	-142,000	31.4681	910,888,943	2013-12-31
2958	2013-12-31	286,781,766	0	31.4837	910,888,943	2013-12-31
2959	2013-12-30	286,781,766	-35,000	31.4313	912,408,943	2013-12-30
2960	2013-12-27	286,816,766	-80,000	31.4596	911,699,328	2013-12-27
2961	2013-12-24	286,896,766	0	31.5133	910,399,328	2013-12-13
2962	2013-12-23	286,896,766	85,000	31.5133	910,399,328	2013-12-13
2963	2013-12-20	286,811,766	-280,000	31.5040	910,399,328	2013-12-13
2964	2013-12-19	287,091,766	15,000	31.5347	910,399,328	2013-12-13
2965	2013-12-18	287,076,766	0	31.5331	910,399,328	2013-12-13
2966	2013-12-17	287,076,766	-150,000	31.5331	910,399,328	2013-12-13
2967	2013-12-16	287,226,766	65,000	31.5495	910,399,328	2013-12-13
2968	2013-12-13	287,161,766	-35,000	31.5424	910,399,328	2013-12-13
2969	2013-12-12	287,196,766	-10,000	31.5536	910,187,790	2013-12-05
2970	2013-12-11	287,206,766	120,000	31.5547	910,187,790	2013-12-05
2971	2013-12-10	287,086,766	-470,000	31.5415	910,187,790	2013-12-05
2972	2013-12-09	287,556,766	330,000	31.5931	910,187,790	2013-12-05
2973	2013-12-06	287,226,766	180,000	31.5569	910,187,790	2013-12-05
2974	2013-12-05	287,046,766	-250,000	31.5371	910,187,790	2013-12-05
2975	2013-12-04	287,296,766	360,000	31.5659	910,147,790	2013-11-30
2976	2013-12-03	286,936,766	200,000	31.5264	910,147,790	2013-11-30
2977	2013-12-02	286,736,766	-425,000	31.5044	910,147,790	2013-11-30
2978	2013-11-29	287,161,766	-160,000	31.5511	910,147,790	2013-11-29
2979	2013-11-28	287,321,766	0	31.2906	918,237,790	2013-10-31
2980	2013-11-27	287,321,766	-1,240,000	31.2906	918,237,790	2013-10-31
2981	2013-11-26	288,561,766	-55,000	31.4256	918,237,790	2013-10-31
2982	2013-11-25	288,616,766	35,000	31.4316	918,237,790	2013-10-31
2983	2013-11-22	288,581,766	-315,000	31.4278	918,237,790	2013-10-31
2984	2013-11-21	288,896,766	-10,000	31.4621	918,237,790	2013-10-31
2985	2013-11-20	288,906,766	90,000	31.4632	918,237,790	2013-10-31
2986	2013-11-19	288,816,766	-530,000	31.4534	918,237,790	2013-10-31
2987	2013-11-18	289,346,766	-3,185,000	31.5111	918,237,790	2013-10-31
2988	2013-11-15	292,531,766	-515,000	31.8580	918,237,790	2013-10-31
2989	2013-11-14	293,046,766	-760,000	31.9140	918,237,790	2013-10-31
2990	2013-11-13	293,806,766	-215,000	31.9968	918,237,790	2013-10-31
2991	2013-11-12	294,021,766	80,000	32.0202	918,237,790	2013-10-31
2992	2013-11-11	293,941,766	0	32.0115	918,237,790	2013-10-31
2993	2013-11-08	293,941,766	5,000	32.0115	918,237,790	2013-10-31
2994	2013-11-07	293,936,766	-260,000	32.0110	918,237,790	2013-10-31
2995	2013-11-06	294,196,766	200,000	32.0393	918,237,790	2013-10-31
2996	2013-11-05	293,996,766	30,000	32.0175	918,237,790	2013-10-31
2997	2013-11-04	293,966,766	200,000	32.0142	918,237,790	2013-10-31
2998	2013-11-01	293,766,766	-115,000	31.9925	918,237,790	2013-10-31
2999	2013-10-31	293,881,766	-55,000	32.0050	918,237,790	2013-10-31
3000	2013-10-30	293,936,766	-1,120,000	32.0110	918,237,790	2013-10-30
3001	2013-10-29	295,056,766	-30,000	31.9359	923,902,790	2013-10-18
3002	2013-10-28	295,086,766	-60,000	31.9392	923,902,790	2013-10-18
3003	2013-10-25	295,146,766	-120,000	31.9457	923,902,790	2013-10-18
3004	2013-10-24	295,266,766	-70,000	31.9586	923,902,790	2013-10-18
3005	2013-10-23	295,336,766	110,000	31.9662	923,902,790	2013-10-18
3006	2013-10-22	295,226,766	-95,000	31.9543	923,902,790	2013-10-18
3007	2013-10-21	295,321,766	20,000	31.9646	923,902,790	2013-10-18
3008	2013-10-18	295,301,766	-310,000	31.9624	923,902,790	2013-10-18
3009	2013-10-17	295,611,766	-360,000	32.0036	923,682,790	2013-09-30
3010	2013-10-16	295,971,766	-70,000	32.0426	923,682,790	2013-09-30
3011	2013-10-15	296,041,766	-70,000	32.0502	923,682,790	2013-09-30
3012	2013-10-11	296,111,766	45,000	32.0577	923,682,790	2013-09-30
3013	2013-10-10	296,066,766	0	32.0529	923,682,790	2013-09-30
3014	2013-10-09	296,066,766	15,000	32.0529	923,682,790	2013-09-30
3015	2013-10-08	296,051,766	-50,000	32.0512	923,682,790	2013-09-30
3016	2013-10-07	296,101,766	75,000	32.0567	923,682,790	2013-09-30
3017	2013-10-04	296,026,766	5,000	32.0485	923,682,790	2013-09-30
3018	2013-10-03	296,021,766	-60,000	32.0480	923,682,790	2013-09-30
3019	2013-10-02	296,081,766	0	32.0545	923,682,790	2013-09-30
3020	2013-09-30	296,081,766	-30,000	32.0545	923,682,790	2013-09-30
3021	2013-09-27	296,111,766	-265,000	32.0577	923,682,790	2013-09-26
3022	2013-09-26	296,376,766	-20,000	32.0864	923,682,790	2013-09-26
3023	2013-09-25	296,396,766	20,000	32.0941	923,522,790	2013-09-25
3024	2013-09-24	296,376,766	205,000	31.8162	931,527,790	2013-08-31
3025	2013-09-23	296,171,766	30,000	31.7942	931,527,790	2013-08-31
3026	2013-09-19	296,141,766	-115,000	31.7910	931,527,790	2013-08-31
3027	2013-09-18	296,256,766	-75,000	31.8033	931,527,790	2013-08-31
3028	2013-09-17	296,331,766	280,000	31.8114	931,527,790	2013-08-31
3029	2013-09-16	296,051,766	-465,000	31.7813	931,527,790	2013-08-31
3030	2013-09-13	296,516,766	15,000	31.8312	931,527,790	2013-08-31
3031	2013-09-12	296,501,766	10,000	31.8296	931,527,790	2013-08-31
3032	2013-09-11	296,491,766	0	31.8285	931,527,790	2013-08-31
3033	2013-09-10	296,491,766	-75,000	31.8285	931,527,790	2013-08-31
3034	2013-09-09	296,566,766	330,000	31.8366	931,527,790	2013-08-31
3035	2013-09-06	296,236,766	-50,000	31.8012	931,527,790	2013-08-31
3036	2013-09-05	296,286,766	15,000	31.8065	931,527,790	2013-08-31
3037	2013-09-04	296,271,766	5,000	31.8049	931,527,790	2013-08-31
3038	2013-09-03	296,266,766	-265,000	31.8044	931,527,790	2013-08-31
3039	2013-09-02	296,531,766	25,000	31.8328	931,527,790	2013-08-31
3040	2013-08-30	296,506,766	-325,000	31.8302	931,527,790	2013-07-31
3041	2013-08-29	296,831,766	-15,000	31.8650	931,527,790	2013-07-31
3042	2013-08-28	296,846,766	30,000	31.8667	931,527,790	2013-07-31
3043	2013-08-27	296,816,766	0	31.8634	931,527,790	2013-07-31
3044	2013-08-26	296,816,766	55,000	31.8634	931,527,790	2013-07-31
3045	2013-08-23	296,761,766	50,000	31.8575	931,527,790	2013-07-31
3046	2013-08-22	296,711,766	50,000	31.8522	931,527,790	2013-07-31
3047	2013-08-21	296,661,766	5,000	31.8468	931,527,790	2013-07-31
3048	2013-08-20	296,656,766	5,000	31.8463	931,527,790	2013-07-31
3049	2013-08-19	296,651,766	0	31.8457	931,527,790	2013-07-31
3050	2013-08-16	296,651,766	-20,000	31.8457	931,527,790	2013-07-31
3051	2013-08-15	296,671,766	-30,000	31.8479	931,527,790	2013-07-31
3052	2013-08-14	296,701,766	0	31.8511	931,527,790	2013-07-31
3053	2013-08-13	296,701,766	-60,000	31.8511	931,527,790	2013-07-31
3054	2013-08-12	296,761,766	0	31.8575	931,527,790	2013-07-31
3055	2013-08-09	296,761,766	10,000	31.8575	931,527,790	2013-07-31
3056	2013-08-08	296,751,766	115,000	31.8565	931,527,790	2013-07-31
3057	2013-08-07	296,636,766	0	31.8441	931,527,790	2013-07-31
3058	2013-08-06	296,636,766	155,000	31.8441	931,527,790	2013-07-31
3059	2013-08-05	296,481,766	285,000	31.8275	931,527,790	2013-07-31
3060	2013-08-02	296,196,766	1,565,000	31.7969	931,527,790	2013-07-31
3061	2013-08-01	294,631,766	-30,000	31.6289	931,527,790	2013-07-31
3062	2013-07-31	294,661,766	0	31.6321	931,527,790	2013-07-31
3063	2013-07-30	294,661,766	65,000	31.6321	931,527,790	2013-06-30
3064	2013-07-29	294,596,766	-120,000	31.6251	931,527,790	2013-06-30
3065	2013-07-26	294,716,766	-90,000	31.6380	931,527,790	2013-06-30
3066	2013-07-25	294,806,766	-995,000	31.6477	931,527,790	2013-06-30
3067	2013-07-24	295,801,766	70,000	31.7545	931,527,790	2013-06-30
3068	2013-07-23	295,731,766	-135,000	31.7470	931,527,790	2013-06-30
3069	2013-07-22	295,866,766	-340,000	31.7615	931,527,790	2013-06-30
3070	2013-07-19	296,206,766	-175,000	31.7980	931,527,790	2013-06-30
3071	2013-07-18	296,381,766	-235,000	31.8167	931,527,790	2013-06-30
3072	2013-07-17	296,616,766	-208,750	31.8420	931,527,790	2013-06-30
3073	2013-07-16	296,825,516	-50,000	31.8644	931,527,790	2013-06-30
3074	2013-07-15	296,875,516	-175,000	31.8697	931,527,790	2013-06-30
3075	2013-07-12	297,050,516	-1,615,000	31.8885	931,527,790	2013-06-30
3076	2013-07-11	298,665,516	-45,000	32.0619	931,527,790	2013-06-30
3077	2013-07-10	298,710,516	0	32.0667	931,527,790	2013-06-30
3078	2013-07-09	298,710,516	-100,000	32.0667	931,527,790	2013-06-30
3079	2013-07-08	298,810,516	165,000	32.0775	931,527,790	2013-06-30
3080	2013-07-05	298,645,516	110,000	32.0598	931,527,790	2013-06-30
3081	2013-07-04	298,535,516	-20,000	32.0479	931,527,790	2013-06-30
3082	2013-07-03	298,555,516	-45,000	32.0501	931,527,790	2013-06-30
3083	2013-07-02	298,600,516	10,000	32.0549	931,527,790	2013-06-30
3084	2013-06-28	298,590,516	-105,000	32.0538	931,527,790	2013-06-18
3085	2013-06-27	298,695,516	-605,000	32.0651	931,527,790	2013-06-18
3086	2013-06-26	299,300,516	-110,000	32.1301	931,527,790	2013-06-18
3087	2013-06-25	299,410,516	-15,000	32.1419	931,527,790	2013-06-18
3088	2013-06-24	299,425,516	-25,000	32.1435	931,527,790	2013-06-18
3089	2013-06-21	299,450,516	-10,000	32.1462	931,527,790	2013-06-18
3090	2013-06-20	299,460,516	-100,000	32.1472	931,527,790	2013-06-18
3091	2013-06-19	299,560,516	30,000	32.1580	931,527,790	2013-06-18
3092	2013-06-18	299,530,516	-40,000	32.1548	931,527,790	2013-06-18
3093	2013-06-17	299,570,516	-85,000	32.1625	931,427,790	2013-05-31
3094	2013-06-14	299,655,516	-920,000	32.1716	931,427,790	2013-05-31
3095	2013-06-13	300,575,516	150,000	32.2704	931,427,790	2013-05-31
3096	2013-06-11	300,425,516	-140,000	32.2543	931,427,790	2013-05-31
3097	2013-06-10	300,565,516	80,000	32.2693	931,427,790	2013-05-31
3098	2013-06-07	300,485,516	435,000	32.2607	931,427,790	2013-05-31
3099	2013-06-06	300,050,516	615,000	32.2140	931,427,790	2013-05-31
3100	2013-06-05	299,435,516	200,000	32.1480	931,427,790	2013-05-31
3101	2013-06-04	299,235,516	-395,000	32.1265	931,427,790	2013-05-31
3102	2013-06-03	299,630,516	-315,000	32.1689	931,427,790	2013-05-31
3103	2013-05-31	299,945,516	100,000	32.2028	931,427,790	2013-05-31
3104	2013-05-30	299,845,516	110,000	32.1920	931,427,790	2013-04-30
3105	2013-05-29	299,735,516	-280,000	32.1802	931,427,790	2013-04-30
3106	2013-05-28	300,015,516	-80,000	32.2103	931,427,790	2013-04-30
3107	2013-05-27	300,095,516	35,000	32.2189	931,427,790	2013-04-30
3108	2013-05-24	300,060,516	-19,940,000	32.2151	931,427,790	2013-04-30
3109	2013-05-23	320,000,516	-440,000	34.3559	931,427,790	2013-04-30
3110	2013-05-22	320,440,516	325,000	34.4032	931,427,790	2013-04-30
3111	2013-05-21	320,115,516	-455,000	34.3683	931,427,790	2013-04-30
3112	2013-05-20	320,570,516	-160,000	34.4171	931,427,790	2013-04-30
3113	2013-05-16	320,730,516	2,380,000	34.4343	931,427,790	2013-04-30
3114	2013-05-15	318,350,516	-1,550,000	34.1788	931,427,790	2013-04-30
3115	2013-05-14	319,900,516	-60,000	34.3452	931,427,790	2013-04-30
3116	2013-05-13	319,960,516	-130,000	34.3516	931,427,790	2013-04-30
3117	2013-05-10	320,090,516	25,000	34.3656	931,427,790	2013-04-30
3118	2013-05-09	320,065,516	95,000	34.3629	931,427,790	2013-04-30
3119	2013-05-08	319,970,516	285,000	34.3527	931,427,790	2013-04-30
3120	2013-05-07	319,685,516	-70,000	34.3221	931,427,790	2013-04-30
3121	2013-05-06	319,755,516	225,000	34.3296	931,427,790	2013-04-30
3122	2013-05-03	319,530,516	-5,000	34.3055	931,427,790	2013-04-30
3123	2013-05-02	319,535,516	275,000	34.3060	931,427,790	2013-04-30
3124	2013-04-30	319,260,516	150,000	34.2765	931,427,790	2013-04-30
3125	2013-04-29	319,110,516	75,000	34.2604	931,427,790	2013-03-31
3126	2013-04-26	319,035,516	-190,000	34.2523	931,427,790	2013-03-31
3127	2013-04-25	319,225,516	-40,000	34.2727	931,427,790	2013-03-31
3128	2013-04-24	319,265,516	-45,000	34.2770	931,427,790	2013-03-31
3129	2013-04-23	319,310,516	-85,000	34.2818	931,427,790	2013-03-31
3130	2013-04-22	319,395,516	115,000	34.2910	931,427,790	2013-03-31
3131	2013-04-19	319,280,516	180,000	34.2786	931,427,790	2013-03-31
3132	2013-04-18	319,100,516	-50,000	34.2593	931,427,790	2013-03-31
3133	2013-04-17	319,150,516	45,000	34.2647	931,427,790	2013-03-31
3134	2013-04-16	319,105,516	-120,000	34.2598	931,427,790	2013-03-31
3135	2013-04-15	319,225,516	170,000	34.2727	931,427,790	2013-03-31
3136	2013-04-12	319,055,516	205,000	34.2545	931,427,790	2013-03-31
3137	2013-04-11	318,850,516	120,000	34.2324	931,427,790	2013-03-31
3138	2013-04-10	318,730,516	-30,000	34.2196	931,427,790	2013-03-31
3139	2013-04-09	318,760,516	-285,000	34.2228	931,427,790	2013-03-31
3140	2013-04-08	319,045,516	-30,000	34.2534	931,427,790	2013-03-31
3141	2013-04-05	319,075,516	160,000	34.2566	931,427,790	2013-03-31
3142	2013-04-03	318,915,516	-35,000	34.2394	931,427,790	2013-03-31
3143	2013-04-02	318,950,516	2,770,000	34.2432	931,427,790	2013-03-31
3144	2013-03-28	316,180,516	-760,000	33.9458	931,427,790	2013-03-06
3145	2013-03-27	316,940,516	30,000	34.0274	931,427,790	2013-03-06
3146	2013-03-26	316,910,516	-1,445,000	34.0242	931,427,790	2013-03-06
3147	2013-03-25	318,355,516	220,000	34.1793	931,427,790	2013-03-06
3148	2013-03-22	318,135,516	-680,000	34.1557	931,427,790	2013-03-06
3149	2013-03-21	318,815,516	-45,000	34.2287	931,427,790	2013-03-06
3150	2013-03-20	318,860,516	-125,000	34.2335	931,427,790	2013-03-06
3151	2013-03-19	318,985,516	1,340,000	34.2469	931,427,790	2013-03-06
3152	2013-03-18	317,645,516	-230,000	34.1031	931,427,790	2013-03-06
3153	2013-03-15	317,875,516	1,400,000	34.1278	931,427,790	2013-03-06
3154	2013-03-14	316,475,516	-970,000	33.9775	931,427,790	2013-03-06
3155	2013-03-13	317,445,516	2,105,000	34.0816	931,427,790	2013-03-06
3156	2013-03-12	315,340,516	1,210,000	33.8556	931,427,790	2013-03-06
3157	2013-03-11	314,130,516	1,835,000	33.7257	931,427,790	2013-03-06
3158	2013-03-08	312,295,516	-3,395,000	33.5287	931,427,790	2013-03-06
3159	2013-03-07	315,690,516	-2,685,000	33.8932	931,427,790	2013-03-06
3160	2013-03-06	318,375,516	-240,000	34.1814	931,427,790	2013-03-06
3161	2013-03-05	318,615,516	50,000	34.2181	931,132,790	2013-02-28
3162	2013-03-04	318,565,516	485,000	34.2127	931,132,790	2013-02-28
3163	2013-03-01	318,080,516	-245,000	34.1606	931,132,790	2013-02-28
3164	2013-02-28	318,325,516	2,535,000	34.1869	931,132,790	2013-02-28
3165	2013-02-27	315,790,516	905,000	33.9147	931,132,790	2013-01-31
3166	2013-02-26	314,885,516	-3,945,000	33.8175	931,132,790	2013-01-31
3167	2013-02-25	318,830,516	355,000	34.2411	931,132,790	2013-01-31
3168	2013-02-22	318,475,516	300,000	34.2030	931,132,790	2013-01-31
3169	2013-02-21	318,175,516	1,235,000	34.1708	931,132,790	2013-01-31
3170	2013-02-20	316,940,516	4,685,000	34.0382	931,132,790	2013-01-31
3171	2013-02-19	312,255,516	2,175,000	33.5350	931,132,790	2013-01-31
3172	2013-02-18	310,080,516	-795,000	33.3014	931,132,790	2013-01-31
3173	2013-02-15	310,875,516	185,000	33.3868	931,132,790	2013-01-31
3174	2013-02-14	310,690,516	800,000	33.3669	931,132,790	2013-01-31
3175	2013-02-08	309,890,516	445,000	33.2810	931,132,790	2013-01-31
3176	2013-02-07	309,445,516	340,000	33.2332	931,132,790	2013-01-31
3177	2013-02-06	309,105,516	-220,000	33.1967	931,132,790	2013-01-31
3178	2013-02-05	309,325,516	-200,000	33.2203	931,132,790	2013-01-31
3179	2013-02-04	309,525,516	-35,000	33.2418	931,132,790	2013-01-31
3180	2013-02-01	309,560,516	-190,000	33.2456	931,132,790	2013-01-31
3181	2013-01-31	309,750,516	90,000	33.2660	931,132,790	2013-01-31
3182	2013-01-30	309,660,516	-55,000	33.2563	931,132,790	2013-01-10
3183	2013-01-29	309,715,516	580,000	33.2622	931,132,790	2013-01-10
3184	2013-01-28	309,135,516	95,000	33.1999	931,132,790	2013-01-10
3185	2013-01-25	309,040,516	-255,000	33.1897	931,132,790	2013-01-10
3186	2013-01-24	309,295,516	815,000	33.2171	931,132,790	2013-01-10
3187	2013-01-23	308,480,516	-45,000	33.1296	931,132,790	2013-01-10
3188	2013-01-22	308,525,516	740,000	33.1344	931,132,790	2013-01-10
3189	2013-01-21	307,785,516	645,000	33.0550	931,132,790	2013-01-10
3190	2013-01-18	307,140,516	340,000	32.9857	931,132,790	2013-01-10
3191	2013-01-17	306,800,516	5,000	32.9492	931,132,790	2013-01-10
3192	2013-01-16	306,795,516	-95,000	32.9486	931,132,790	2013-01-10
3193	2013-01-15	306,890,516	375,000	32.9588	931,132,790	2013-01-10
3194	2013-01-14	306,515,516	-915,000	32.9186	931,132,790	2013-01-10
3195	2013-01-11	307,430,516	1,230,000	33.0168	931,132,790	2013-01-10
3196	2013-01-10	306,200,516	5,625,000	32.8847	931,132,790	2013-01-10
3197	2013-01-09	300,575,516	-615,000	32.2822	931,087,790	2012-12-31
3198	2013-01-08	301,190,516	-430,000	32.3482	931,087,790	2012-12-31
3199	2013-01-07	301,620,516	950,000	32.3944	931,087,790	2012-12-31
3200	2013-01-04	300,670,516	75,000	32.2924	931,087,790	2012-12-31
3201	2013-01-03	300,595,516	80,000	32.2843	931,087,790	2012-12-31
3202	2013-01-02	300,515,516	1,110,000	32.2757	931,087,790	2012-12-31
3203	2012-12-31	299,405,516	0	32.1565	931,087,790	2012-12-31
3204	2012-12-28	299,405,516	1,275,000	32.1565	931,087,790	2012-12-19
3205	2012-12-27	298,130,516	-315,000	32.0196	931,087,790	2012-12-19
3206	2012-12-24	298,445,516	0	32.0534	931,087,790	2012-12-19
3207	2012-12-21	298,445,516	115,000	32.0534	931,087,790	2012-12-19
3208	2012-12-20	298,330,516	145,000	32.0411	931,087,790	2012-12-19
3209	2012-12-19	298,185,516	-75,000	32.0255	931,087,790	2012-12-19
3210	2012-12-18	298,260,516	35,000	32.0251	931,332,790	2012-11-30
3211	2012-12-17	298,225,516	810,000	32.0214	931,332,790	2012-11-30
3212	2012-12-14	297,415,516	1,185,000	31.9344	931,332,790	2012-11-30
3213	2012-12-13	296,230,516	112,500	31.8072	931,332,790	2012-11-30
3214	2012-12-12	296,118,016	100,000	31.7951	931,332,790	2012-11-30
3215	2012-12-11	296,018,016	130,000	31.7843	931,332,790	2012-11-30
3216	2012-12-10	295,888,016	10,000	31.7704	931,332,790	2012-11-30
3217	2012-12-07	295,878,016	180,000	31.7693	931,332,790	2012-11-30
3218	2012-12-06	295,698,016	-20,000	31.7500	931,332,790	2012-11-30
3219	2012-12-05	295,718,016	-15,000	31.7521	931,332,790	2012-11-30
3220	2012-12-04	295,733,016	-25,000	31.7537	931,332,790	2012-11-30
3221	2012-12-03	295,758,016	500,000	31.7564	931,332,790	2012-11-30
3222	2012-11-30	295,258,016	15,000	31.7027	931,332,790	2012-11-30
3223	2012-11-29	295,243,016	220,000	31.7011	931,332,790	2012-11-29
3224	2012-11-28	295,023,016	230,000	31.6790	931,287,790	2012-11-28
3225	2012-11-27	294,793,016	-90,000	31.6617	931,072,790	2012-11-27
3226	2012-11-26	294,883,016	780,000	31.6873	930,602,790	2012-11-26
3227	2012-11-23	294,103,016	75,000	31.6171	930,202,790	2012-11-23
3228	2012-11-22	294,028,016	315,000	31.6092	930,197,790	2012-11-22
3229	2012-11-21	293,713,016	-60,000	31.5896	929,777,790	2012-11-21
3230	2012-11-20	293,773,016	220,000	31.5971	929,747,790	2012-10-31
3231	2012-11-19	293,553,016	30,000	31.5734	929,747,790	2012-10-31
3232	2012-11-16	293,523,016	40,000	31.5702	929,747,790	2012-10-31
3233	2012-11-15	293,483,016	115,000	31.5659	929,747,790	2012-10-31
3234	2012-11-14	293,368,016	0	31.5535	929,747,790	2012-10-31
3235	2012-11-13	293,368,016	-25,000	31.5535	929,747,790	2012-10-31
3236	2012-11-12	293,393,016	-20,000	31.5562	929,747,790	2012-10-31
3237	2012-11-09	293,413,016	675,000	31.5583	929,747,790	2012-10-31
3238	2012-11-08	292,738,016	-3,750	31.4857	929,747,790	2012-10-31
3239	2012-11-07	292,741,766	250,000	31.4861	929,747,790	2012-10-31
3240	2012-11-06	292,491,766	285,000	31.4593	929,747,790	2012-10-31
3241	2012-11-05	292,206,766	30,000	31.4286	929,747,790	2012-10-31
3242	2012-11-02	292,176,766	0	31.4254	929,747,790	2012-10-31
3243	2012-11-01	292,176,766	0	31.4254	929,747,790	2012-10-31
3244	2012-10-31	292,176,766	-50,000	31.4254	929,747,790	2012-10-31
3245	2012-10-30	292,226,766	0	31.4355	929,607,790	2012-09-30
3246	2012-10-29	292,226,766	95,000	31.4355	929,607,790	2012-09-30
3247	2012-10-26	292,131,766	-85,000	31.4253	929,607,790	2012-09-30
3248	2012-10-25	292,216,766	60,000	31.4344	929,607,790	2012-09-30
3249	2012-10-24	292,156,766	-95,000	31.4280	929,607,790	2012-09-30
3250	2012-10-22	292,251,766	-15,000	31.4382	929,607,790	2012-09-30
3251	2012-10-19	292,266,766	50,000	31.4398	929,607,790	2012-09-30
3252	2012-10-18	292,216,766	0	31.4344	929,607,790	2012-09-30
3253	2012-10-17	292,216,766	-5,000	31.4344	929,607,790	2012-09-30
3254	2012-10-16	292,221,766	0	31.4350	929,607,790	2012-09-30
3255	2012-10-15	292,221,766	-80,000	31.4350	929,607,790	2012-09-30
3256	2012-10-12	292,301,766	0	31.4436	929,607,790	2012-09-30
3257	2012-10-11	292,301,766	-295,000	31.4436	929,607,790	2012-09-30
3258	2012-10-10	292,596,766	-100,000	31.4753	929,607,790	2012-09-30
3259	2012-10-09	292,696,766	0	31.4860	929,607,790	2012-09-30
3260	2012-10-08	292,696,766	15,000	31.4860	929,607,790	2012-09-30
3261	2012-10-05	292,681,766	40,000	31.4844	929,607,790	2012-09-30
3262	2012-10-04	292,641,766	0	31.4801	929,607,790	2012-09-30
3263	2012-10-03	292,641,766	0	31.4801	929,607,790	2012-09-30
3264	2012-09-28	292,641,766	0	31.4801	929,607,790	2012-09-26
3265	2012-09-27	292,641,766	115,000	31.4801	929,607,790	2012-09-26
3266	2012-09-26	292,526,766	0	31.4678	929,607,790	2012-09-26
3267	2012-09-25	292,526,766	0	31.4728	929,457,790	2012-09-18
3268	2012-09-24	292,526,766	0	31.4728	929,457,790	2012-09-18
3269	2012-09-21	292,526,766	0	31.4728	929,457,790	2012-09-18
3270	2012-09-20	292,526,766	20,000	31.4728	929,457,790	2012-09-18
3271	2012-09-19	292,506,766	220,000	31.4707	929,457,790	2012-09-18
3272	2012-09-18	292,286,766	60,000	31.4470	929,457,790	2012-09-18
3273	2012-09-17	292,226,766	-5,000	31.4433	929,377,790	2012-08-31
3274	2012-09-14	292,231,766	45,000	31.4438	929,377,790	2012-08-31
3275	2012-09-13	292,186,766	0	31.4390	929,377,790	2012-08-31
3276	2012-09-12	292,186,766	-465,000	31.4390	929,377,790	2012-08-31
3277	2012-09-11	292,651,766	0	31.4890	929,377,790	2012-08-31
3278	2012-09-10	292,651,766	0	31.4890	929,377,790	2012-08-31
3279	2012-09-07	292,651,766	20,000	31.4890	929,377,790	2012-08-31
3280	2012-09-06	292,631,766	5,000	31.4868	929,377,790	2012-08-31
3281	2012-09-05	292,626,766	-520,000	31.4863	929,377,790	2012-08-31
3282	2012-09-04	293,146,766	-20,000	31.5423	929,377,790	2012-08-31
3283	2012-09-03	293,166,766	-230,000	31.5444	929,377,790	2012-08-31
3284	2012-08-31	293,396,766	0	31.5692	929,377,790	2012-08-31
3285	2012-08-30	293,396,766	85,000	31.5692	929,377,790	2012-08-20
3286	2012-08-29	293,311,766	-60,000	31.5600	929,377,790	2012-08-20
3287	2012-08-28	293,371,766	-10,000	31.5665	929,377,790	2012-08-20
3288	2012-08-27	293,381,766	195,000	31.5675	929,377,790	2012-08-20
3289	2012-08-24	293,186,766	725,000	31.5466	929,377,790	2012-08-20
3290	2012-08-23	292,461,766	280,000	31.4686	929,377,790	2012-08-20
3291	2012-08-22	292,181,766	330,000	31.4384	929,377,790	2012-08-20
3292	2012-08-21	291,851,766	845,000	31.4029	929,377,790	2012-08-20
3293	2012-08-20	291,006,766	225,000	31.3120	929,377,790	2012-08-20
3294	2012-08-17	290,781,766	205,000	31.2927	929,232,790	2012-08-17
3295	2012-08-16	290,576,766	330,000	31.2757	929,082,790	2012-08-16
3296	2012-08-15	290,246,766	-20,000	31.2650	928,342,790	2012-07-31
3297	2012-08-14	290,266,766	-30,000	31.2672	928,342,790	2012-07-31
3298	2012-08-13	290,296,766	0	31.2704	928,342,790	2012-07-31
3299	2012-08-10	290,296,766	140,000	31.2704	928,342,790	2012-07-31
3300	2012-08-09	290,156,766	-20,000	31.2553	928,342,790	2012-07-31
3301	2012-08-08	290,176,766	-152,000	31.2575	928,342,790	2012-07-31
3302	2012-08-07	290,328,766	10,000	31.2739	928,342,790	2012-07-31
3303	2012-08-06	290,318,766	-10,000	31.2728	928,342,790	2012-07-31
3304	2012-08-03	290,328,766	-10,000	31.2739	928,342,790	2012-07-31
3305	2012-08-02	290,338,766	10,000	31.2750	928,342,790	2012-07-31
3306	2012-08-01	290,328,766	-10,000	31.2739	928,342,790	2012-07-31
3307	2012-07-31	290,338,766	0	31.2750	928,342,790	2012-07-31
3308	2012-07-30	290,338,766	-70,000	31.2750	928,342,790	2012-06-30
3309	2012-07-27	290,408,766	-15,000	31.2825	928,342,790	2012-06-30
3310	2012-07-26	290,423,766	-15,000	31.2841	928,342,790	2012-06-30
3311	2012-07-25	290,438,766	0	31.2857	928,342,790	2012-06-30
3312	2012-07-24	290,438,766	20,000	31.2857	928,342,790	2012-06-30
3313	2012-07-23	290,418,766	-195,000	31.2836	928,342,790	2012-06-30
3314	2012-07-20	290,613,766	60,000	31.3046	928,342,790	2012-06-30
3315	2012-07-19	290,553,766	395,000	31.2981	928,342,790	2012-06-30
3316	2012-07-18	290,158,766	0	31.2556	928,342,790	2012-06-30
3317	2012-07-17	290,158,766	-45,000	31.2556	928,342,790	2012-06-30
3318	2012-07-16	290,203,766	-40,000	31.2604	928,342,790	2012-06-30
3319	2012-07-13	290,243,766	-445,000	31.2647	928,342,790	2012-06-30
3320	2012-07-12	290,688,766	0	31.3127	928,342,790	2012-06-30
3321	2012-07-11	290,688,766	-5,000	31.3127	928,342,790	2012-06-30
3322	2012-07-10	290,693,766	30,000	31.3132	928,342,790	2012-06-30
3323	2012-07-09	290,663,766	10,000	31.3100	928,342,790	2012-06-30
3324	2012-07-06	290,653,766	70,000	31.3089	928,342,790	2012-06-30
3325	2012-07-05	290,583,766	-15,000	31.3013	928,342,790	2012-06-30
3326	2012-07-04	290,598,766	0	31.3030	928,342,790	2012-06-30
3327	2012-07-03	290,598,766	-2,500	31.3030	928,342,790	2012-06-30
3328	2012-06-29	290,601,266	-185,000	31.3032	928,342,790	2012-06-26
3329	2012-06-28	290,786,266	-130,000	31.3232	928,342,790	2012-06-26
3330	2012-06-27	290,916,266	0	31.3372	928,342,790	2012-06-26
3331	2012-06-26	290,916,266	-10,000	31.3372	928,342,790	2012-06-26
3332	2012-06-25	290,926,266	0	31.2825	929,997,790	2012-06-18
3333	2012-06-22	290,926,266	-10,000	31.2825	929,997,790	2012-06-18
3334	2012-06-21	290,936,266	245,000	31.2835	929,997,790	2012-06-18
3335	2012-06-20	290,691,266	100,000	31.2572	929,997,790	2012-06-18
3336	2012-06-19	290,591,266	140,000	31.2464	929,997,790	2012-06-18
3337	2012-06-18	290,451,266	-120,000	31.2314	929,997,790	2012-06-18
3338	2012-06-15	290,571,266	860,000	31.2487	929,867,790	2012-06-11
3339	2012-06-14	289,711,266	0	31.1562	929,867,790	2012-06-11
3340	2012-06-13	289,711,266	-15,000	31.1562	929,867,790	2012-06-11
3341	2012-06-12	289,726,266	0	31.1578	929,867,790	2012-06-11
3342	2012-06-11	289,726,266	180,000	31.1578	929,867,790	2012-06-11
3343	2012-06-08	289,546,266	10,000	31.1409	929,792,790	2012-06-07
3344	2012-06-07	289,536,266	0	31.1399	929,792,790	2012-06-07
3345	2012-06-06	289,536,266	-140,000	31.0996	930,997,790	2012-06-04
3346	2012-06-05	289,676,266	40,000	31.1146	930,997,790	2012-06-04
3347	2012-06-04	289,636,266	-20,000	31.1103	930,997,790	2012-06-04
3348	2012-06-01	289,656,266	0	31.2563	926,712,790	2012-05-31
3349	2012-05-31	289,656,266	195,000	31.2563	926,712,790	2012-05-31
3350	2012-05-30	289,461,266	-50,000	31.2353	926,712,790	2012-05-16
3351	2012-05-29	289,511,266	10,000	31.2407	926,712,790	2012-05-16
3352	2012-05-28	289,501,266	-10,000	31.2396	926,712,790	2012-05-16
3353	2012-05-25	289,511,266	-240,000	31.2407	926,712,790	2012-05-16
3354	2012-05-24	289,751,266	-125,000	31.2666	926,712,790	2012-05-16
3355	2012-05-23	289,876,266	-285,000	31.2801	926,712,790	2012-05-16
3356	2012-05-22	290,161,266	-55,000	31.3108	926,712,790	2012-05-16
3357	2012-05-21	290,216,266	-40,000	31.3167	926,712,790	2012-05-16
3358	2012-05-18	290,256,266	-500,000	31.3211	926,712,790	2012-05-16
3359	2012-05-17	290,756,266	-25,000	31.3750	926,712,790	2012-05-16
3360	2012-05-16	290,781,266	-85,000	31.3777	926,712,790	2012-05-16
3361	2012-05-15	290,866,266	-50,000	31.3857	926,747,790	2012-04-30
3362	2012-05-14	290,916,266	-80,000	31.3911	926,747,790	2012-04-30
3363	2012-05-11	290,996,266	50,000	31.3997	926,747,790	2012-04-30
3364	2012-05-10	290,946,266	-30,000	31.3943	926,747,790	2012-04-30
3365	2012-05-09	290,976,266	-120,000	31.3976	926,747,790	2012-04-30
3366	2012-05-08	291,096,266	-60,000	31.4105	926,747,790	2012-04-30
3367	2012-05-07	291,156,266	0	31.4170	926,747,790	2012-04-30
3368	2012-05-04	291,156,266	-20,000	31.4170	926,747,790	2012-04-30
3369	2012-05-03	291,176,266	-285,000	31.4191	926,747,790	2012-04-30
3370	2012-05-02	291,461,266	0	31.4499	926,747,790	2012-04-30
3371	2012-04-30	291,461,266	-195,000	31.4499	926,747,790	2012-04-30
3372	2012-04-27	291,656,266	-20,000	31.4709	926,747,790	2012-03-31
3373	2012-04-26	291,676,266	-215,000	31.4731	926,747,790	2012-03-31
3374	2012-04-25	291,891,266	-185,000	31.4963	926,747,790	2012-03-31
3375	2012-04-24	292,076,266	-10,000	31.5163	926,747,790	2012-03-31
3376	2012-04-23	292,086,266	-40,000	31.5173	926,747,790	2012-03-31
3377	2012-04-20	292,126,266	-15,000	31.5217	926,747,790	2012-03-31
3378	2012-04-19	292,141,266	-95,000	31.5233	926,747,790	2012-03-31
3379	2012-04-18	292,236,266	-85,000	31.5335	926,747,790	2012-03-31
3380	2012-04-17	292,321,266	10,000	31.5427	926,747,790	2012-03-31
3381	2012-04-16	292,311,266	10,000	31.5416	926,747,790	2012-03-31
3382	2012-04-13	292,301,266	-12,095,000	31.5405	926,747,790	2012-03-31
3383	2012-04-12	304,396,266	15,000	32.8456	926,747,790	2012-03-31
3384	2012-04-11	304,381,266	140,000	32.8440	926,747,790	2012-03-31
3385	2012-04-10	304,241,266	0	32.8289	926,747,790	2012-03-31
3386	2012-04-05	304,241,266	-40,000	32.8289	926,747,790	2012-03-31
3387	2012-04-03	304,281,266	130,000	32.8332	926,747,790	2012-03-31
3388	2012-04-02	304,151,266	190,000	32.8192	926,747,790	2012-03-31
3389	2012-03-30	303,961,266	0	32.7987	926,747,790	2012-02-29
3390	2012-03-29	303,961,266	-10,000	32.7987	926,747,790	2012-02-29
3391	2012-03-28	303,971,266	5,000	32.7998	926,747,790	2012-02-29
3392	2012-03-27	303,966,266	175,000	32.7992	926,747,790	2012-02-29
3393	2012-03-26	303,791,266	100,000	32.7804	926,747,790	2012-02-29
3394	2012-03-23	303,691,266	-70,000	32.7696	926,747,790	2012-02-29
3395	2012-03-22	303,761,266	460,000	32.7771	926,747,790	2012-02-29
3396	2012-03-21	303,301,266	315,000	32.7275	926,747,790	2012-02-29
3397	2012-03-20	302,986,266	3,930,000	32.6935	926,747,790	2012-02-29
3398	2012-03-19	299,056,266	-90,000	32.2694	926,747,790	2012-02-29
3399	2012-03-16	299,146,266	-40,000	32.2791	926,747,790	2012-02-29
3400	2012-03-15	299,186,266	-30,000	32.2835	926,747,790	2012-02-29
3401	2012-03-14	299,216,266	0	32.2867	926,747,790	2012-02-29
3402	2012-03-13	299,216,266	-60,000	32.2867	926,747,790	2012-02-29
3403	2012-03-12	299,276,266	270,000	32.2932	926,747,790	2012-02-29
3404	2012-03-09	299,006,266	200,000	32.2640	926,747,790	2012-02-29
3405	2012-03-08	298,806,266	345,000	32.2425	926,747,790	2012-02-29
3406	2012-03-07	298,461,266	375,000	32.2052	926,747,790	2012-02-29
3407	2012-03-06	298,086,266	50,000	32.1648	926,747,790	2012-02-29
3408	2012-03-05	298,036,266	110,000	32.1594	926,747,790	2012-02-29
3409	2012-03-02	297,926,266	0	32.1475	926,747,790	2012-02-29
3410	2012-03-01	297,926,266	145,000	32.1475	926,747,790	2012-02-29
3411	2012-02-29	297,781,266	85,000	32.1319	926,747,790	2012-02-29
3412	2012-02-28	297,696,266	155,000	32.1227	926,747,790	2012-02-17
3413	2012-02-27	297,541,266	460,000	32.1060	926,747,790	2012-02-17
3414	2012-02-24	297,081,266	45,000	32.0563	926,747,790	2012-02-17
3415	2012-02-23	297,036,266	-20,000	32.0515	926,747,790	2012-02-17
3416	2012-02-22	297,056,266	-55,000	32.0536	926,747,790	2012-02-17
3417	2012-02-21	297,111,266	95,000	32.0596	926,747,790	2012-02-17
3418	2012-02-20	297,016,266	70,000	32.0493	926,747,790	2012-02-17
3419	2012-02-17	296,946,266	-65,000	32.0418	926,747,790	2012-02-17
3420	2012-02-16	297,011,266	-50,000	32.0502	926,707,790	2012-01-31
3421	2012-02-15	297,061,266	-5,000	32.0555	926,707,790	2012-01-31
3422	2012-02-14	297,066,266	-275,000	32.0561	926,707,790	2012-01-31
3423	2012-02-13	297,341,266	-50,000	32.0858	926,707,790	2012-01-31
3424	2012-02-10	297,391,266	365,000	32.0912	926,707,790	2012-01-31
3425	2012-02-09	297,026,266	120,000	32.0518	926,707,790	2012-01-31
3426	2012-02-08	296,906,266	-295,000	32.0388	926,707,790	2012-01-31
3427	2012-02-07	297,201,266	-100,000	32.0707	926,707,790	2012-01-31
3428	2012-02-06	297,301,266	-130,000	32.0814	926,707,790	2012-01-31
3429	2012-02-03	297,431,266	100,000	32.0955	926,707,790	2012-01-31
3430	2012-02-02	297,331,266	55,000	32.0847	926,707,790	2012-01-31
3431	2012-02-01	297,276,266	280,000	32.0787	926,707,790	2012-01-31
3432	2012-01-31	296,996,266	520,000	32.0485	926,707,790	2012-01-31
3433	2012-01-30	296,476,266	-75,000	31.9924	926,707,790	2012-01-10
3434	2012-01-27	296,551,266	55,000	32.0005	926,707,790	2012-01-10
3435	2012-01-26	296,496,266	0	31.9946	926,707,790	2012-01-10
3436	2012-01-20	296,496,266	-105,000	31.9946	926,707,790	2012-01-10
3437	2012-01-19	296,601,266	-10,000	32.0059	926,707,790	2012-01-10
3438	2012-01-18	296,611,266	-140,000	32.0070	926,707,790	2012-01-10
3439	2012-01-17	296,751,266	-60,000	32.0221	926,707,790	2012-01-10
3440	2012-01-16	296,811,266	-10,000	32.0286	926,707,790	2012-01-10
3441	2012-01-13	296,821,266	-25,000	32.0297	926,707,790	2012-01-10
3442	2012-01-12	296,846,266	-25,000	32.0323	926,707,790	2012-01-10
3443	2012-01-11	296,871,266	0	32.0350	926,707,790	2012-01-10
3444	2012-01-10	296,871,266	-35,000	32.0350	926,707,790	2012-01-10
3445	2012-01-09	296,906,266	-20,000	32.0411	926,642,790	2012-01-04
3446	2012-01-06	296,926,266	-5,670,000	32.0432	926,642,790	2012-01-04
3447	2012-01-05	302,596,266	0	32.6551	926,642,790	2012-01-04
3448	2012-01-04	302,596,266	395,000	32.6551	926,642,790	2012-01-04
3449	2012-01-03	302,201,266	-70,000	32.6128	926,635,290	2011-12-31
3450	2011-12-30	302,271,266	-5,000	32.6203	926,635,290	2011-12-22
3451	2011-12-29	302,276,266	-20,000	32.6208	926,635,290	2011-12-22
3452	2011-12-28	302,296,266	0	32.6230	926,635,290	2011-12-22
3453	2011-12-23	302,296,266	-1,300,000	32.6230	926,635,290	2011-12-22
3454	2011-12-22	303,596,266	-200,000	32.7633	926,635,290	2011-12-22
3455	2011-12-21	303,796,266	-780,000	32.7467	927,715,290	2011-12-08
3456	2011-12-20	304,576,266	-3,240,000	32.8308	927,715,290	2011-12-08
3457	2011-12-19	307,816,266	-3,260,000	33.1800	927,715,290	2011-12-08
3458	2011-12-16	311,076,266	-20,000	33.5314	927,715,290	2011-12-08
3459	2011-12-15	311,096,266	-325,000	33.5336	927,715,290	2011-12-08
3460	2011-12-14	311,421,266	-130,000	33.5686	927,715,290	2011-12-08
3461	2011-12-13	311,551,266	-25,000	33.5826	927,715,290	2011-12-08
3462	2011-12-12	311,576,266	-75,000	33.5853	927,715,290	2011-12-08
3463	2011-12-09	311,651,266	-170,000	33.5934	927,715,290	2011-12-08
3464	2011-12-08	311,821,266	-70,000	33.6117	927,715,290	2011-12-08
3465	2011-12-07	311,891,266	-15,000	33.5742	928,960,290	2011-11-30
3466	2011-12-06	311,906,266	-5,000	33.5758	928,960,290	2011-11-30
3467	2011-12-05	311,911,266	5,000	33.5764	928,960,290	2011-11-30
3468	2011-12-02	311,906,266	-55,000	33.5758	928,960,290	2011-11-30
3469	2011-12-01	311,961,266	-180,000	33.5818	928,960,290	2011-11-30
3470	2011-11-30	312,141,266	-125,000	33.6011	928,960,290	2011-11-30
3471	2011-11-29	312,266,266	-130,000	33.6146	928,960,290	2011-11-07
3472	2011-11-28	312,396,266	-135,000	33.6286	928,960,290	2011-11-07
3473	2011-11-25	312,531,266	-115,000	33.6431	928,960,290	2011-11-07
3474	2011-11-24	312,646,266	-35,000	33.6555	928,960,290	2011-11-07
3475	2011-11-23	312,681,266	10,000	33.6593	928,960,290	2011-11-07
3476	2011-11-22	312,671,266	-130,000	33.6582	928,960,290	2011-11-07
3477	2011-11-21	312,801,266	0	33.6722	928,960,290	2011-11-07
3478	2011-11-18	312,801,266	-640,000	33.6722	928,960,290	2011-11-07
3479	2011-11-17	313,441,266	-310,000	33.7411	928,960,290	2011-11-07
3480	2011-11-16	313,751,266	-305,000	33.7745	928,960,290	2011-11-07
3481	2011-11-15	314,056,266	-235,000	33.8073	928,960,290	2011-11-07
3482	2011-11-14	314,291,266	10,000	33.8326	928,960,290	2011-11-07
3483	2011-11-11	314,281,266	-195,000	33.8315	928,960,290	2011-11-07
3484	2011-11-10	314,476,266	-250,000	33.8525	928,960,290	2011-11-07
3485	2011-11-09	314,726,266	-185,000	33.8794	928,960,290	2011-11-07
3486	2011-11-08	314,911,266	80,000	33.8993	928,960,290	2011-11-07
3487	2011-11-07	314,831,266	335,000	33.8907	928,960,290	2011-11-07
3488	2011-11-04	314,496,266	50,000	33.8063	930,290,290	2011-10-31
3489	2011-11-03	314,446,266	180,000	33.8009	930,290,290	2011-10-31
3490	2011-11-02	314,266,266	645,000	33.7815	930,290,290	2011-10-31
3491	2011-11-01	313,621,266	752,000	33.7122	930,290,290	2011-10-31
3492	2011-10-31	312,869,266	95,000	33.6314	930,290,290	2011-10-31
3493	2011-10-28	312,774,266	480,000	33.6211	930,290,290	2011-10-07
3494	2011-10-27	312,294,266	-285,000	33.5696	930,290,290	2011-10-07
3495	2011-10-26	312,579,266	-260,000	33.6002	930,290,290	2011-10-07
3496	2011-10-25	312,839,266	0	33.6281	930,290,290	2011-10-07
3497	2011-10-24	312,839,266	-35,000	33.6281	930,290,290	2011-10-07
3498	2011-10-21	312,874,266	65,000	33.6319	930,290,290	2011-10-07
3499	2011-10-20	312,809,266	-40,000	33.6249	930,290,290	2011-10-07
3500	2011-10-19	312,849,266	315,000	33.6292	930,290,290	2011-10-07
3501	2011-10-18	312,534,266	5,000	33.5953	930,290,290	2011-10-07
3502	2011-10-17	312,529,266	-145,000	33.5948	930,290,290	2011-10-07
3503	2011-10-14	312,674,266	-190,000	33.6104	930,290,290	2011-10-07
3504	2011-10-13	312,864,266	-155,000	33.6308	930,290,290	2011-10-07
3505	2011-10-12	313,019,266	0	33.6475	930,290,290	2011-10-07
3506	2011-10-11	313,019,266	-100,000	33.6475	930,290,290	2011-10-07
3507	2011-10-10	313,119,266	-125,000	33.6582	930,290,290	2011-10-07
3508	2011-10-07	313,244,266	170,000	33.6717	930,290,290	2011-10-07
3509	2011-10-06	313,074,266	-355,000	33.5771	932,405,290	2011-09-30
3510	2011-10-04	313,429,266	-85,000	33.6151	932,405,290	2011-09-30
3511	2011-10-03	313,514,266	-210,000	33.6242	932,405,290	2011-09-30
3512	2011-09-30	313,724,266	-190,000	33.6468	932,405,290	2011-09-30
3513	2011-09-29	313,914,266	0	33.6671	932,405,290	2011-08-31
3514	2011-09-28	313,914,266	-605,000	33.6671	932,405,290	2011-08-31
3515	2011-09-27	314,519,266	-1,505,000	33.7320	932,405,290	2011-08-31
3516	2011-09-26	316,024,266	-1,630,000	33.8934	932,405,290	2011-08-31
3517	2011-09-23	317,654,266	-425,000	34.0683	932,405,290	2011-08-31
3518	2011-09-22	318,079,266	-805,000	34.1138	932,405,290	2011-08-31
3519	2011-09-21	318,884,266	-42,000	34.2002	932,405,290	2011-08-31
3520	2011-09-20	318,926,266	-70,000	34.2047	932,405,290	2011-08-31
3521	2011-09-19	318,996,266	-90,000	34.2122	932,405,290	2011-08-31
3522	2011-09-16	319,086,266	-235,000	34.2218	932,405,290	2011-08-31
3523	2011-09-15	319,321,266	0	34.2470	932,405,290	2011-08-31
3524	2011-09-14	319,321,266	25,000	34.2470	932,405,290	2011-08-31
3525	2011-09-12	319,296,266	-10,000	34.2444	932,405,290	2011-08-31
3526	2011-09-09	319,306,266	35,000	34.2454	932,405,290	2011-08-31
3527	2011-09-08	319,271,266	-5,000	34.2417	932,405,290	2011-08-31
3528	2011-09-07	319,276,266	-65,000	34.2422	932,405,290	2011-08-31
3529	2011-09-06	319,341,266	-50,000	34.2492	932,405,290	2011-08-31
3530	2011-09-05	319,391,266	70,000	34.2546	932,405,290	2011-08-31
3531	2011-09-02	319,321,266	-580,000	34.2470	932,405,290	2011-08-31
3532	2011-09-01	319,901,266	-390,000	34.3093	932,405,290	2011-08-31
3533	2011-08-31	320,291,266	-10,000	34.3511	932,405,290	2011-08-31
3534	2011-08-30	320,301,266	-15,000	34.3522	932,405,290	2011-07-31
3535	2011-08-29	320,316,266	-195,000	34.3538	932,405,290	2011-07-31
3536	2011-08-26	320,511,266	-285,000	34.3747	932,405,290	2011-07-31
3537	2011-08-25	320,796,266	135,000	34.4052	932,405,290	2011-07-31
3538	2011-08-24	320,661,266	-1,100,000	34.3908	932,405,290	2011-07-31
3539	2011-08-23	321,761,266	-60,000	34.5087	932,405,290	2011-07-31
3540	2011-08-22	321,821,266	-110,000	34.5152	932,405,290	2011-07-31
3541	2011-08-19	321,931,266	85,000	34.5270	932,405,290	2011-07-31
3542	2011-08-18	321,846,266	270,000	34.5179	932,405,290	2011-07-31
3543	2011-08-17	321,576,266	-115,000	34.4889	932,405,290	2011-07-31
3544	2011-08-16	321,691,266	245,000	34.5012	932,405,290	2011-07-31
3545	2011-08-15	321,446,266	-205,000	34.4750	932,405,290	2011-07-31
3546	2011-08-12	321,651,266	65,000	34.4969	932,405,290	2011-07-31
3547	2011-08-11	321,586,266	-230,000	34.4900	932,405,290	2011-07-31
3548	2011-08-10	321,816,266	365,000	34.5146	932,405,290	2011-07-31
3549	2011-08-09	321,451,266	-595,000	34.4755	932,405,290	2011-07-31
3550	2011-08-08	322,046,266	90,000	34.5393	932,405,290	2011-07-31
3551	2011-08-05	321,956,266	-790,000	34.5296	932,405,290	2011-07-31
3552	2011-08-04	322,746,266	-235,000	34.6144	932,405,290	2011-07-31
3553	2011-08-03	322,981,266	-290,000	34.6396	932,405,290	2011-07-31
3554	2011-08-02	323,271,266	120,000	34.6707	932,405,290	2011-07-31
3555	2011-08-01	323,151,266	-215,000	34.6578	932,405,290	2011-07-31
3556	2011-07-29	323,366,266	100,000	34.6809	932,405,290	2011-07-20
3557	2011-07-28	323,266,266	125,000	34.6701	932,405,290	2011-07-20
3558	2011-07-27	323,141,266	-1,060,000	34.6567	932,405,290	2011-07-20
3559	2011-07-26	324,201,266	50,000	34.7704	932,405,290	2011-07-20
3560	2011-07-25	324,151,266	75,000	34.7651	932,405,290	2011-07-20
3561	2011-07-22	324,076,266	85,000	34.7570	932,405,290	2011-07-20
3562	2011-07-21	323,991,266	-535,000	34.7479	932,405,290	2011-07-20
3563	2011-07-20	324,526,266	3,265,000	34.8053	932,405,290	2011-07-20
3564	2011-07-19	321,261,266	-25,000	34.4581	932,325,290	2011-07-12
3565	2011-07-18	321,286,266	145,000	34.4607	932,325,290	2011-07-12
3566	2011-07-15	321,141,266	-95,000	34.4452	932,325,290	2011-07-12
3567	2011-07-14	321,236,266	8,448,800	34.4554	932,325,290	2011-07-12
3568	2011-07-13	312,787,466	575,000	33.5492	932,325,290	2011-07-12
3569	2011-07-12	312,212,466	225,000	33.4875	932,325,290	2011-07-12
3570	2011-07-11	311,987,466	-483,000	33.4680	932,195,290	2011-07-08
3571	2011-07-08	312,470,466	370,000	33.5199	932,195,290	2011-07-08
3572	2011-07-07	312,100,466	125,000	33.4838	932,095,290	2011-07-06
3573	2011-07-06	311,975,466	1,146,000	33.4703	932,095,290	2011-07-06
3574	2011-07-05	310,829,466	405,000	33.3519	931,970,290	2011-06-30
3575	2011-07-04	310,424,466	80,000	33.3084	931,970,290	2011-06-30
3576	2011-06-30	310,344,466	365,000	33.2998	931,970,290	2011-06-30
3577	2011-06-29	309,979,466	-10,000	33.2607	931,970,290	2011-06-29
3578	2011-06-28	309,989,466	-920,000	33.2637	931,915,290	2011-06-24
3579	2011-06-27	310,909,466	-40,000	33.3624	931,915,290	2011-06-24
3580	2011-06-24	310,949,466	-490,000	33.3667	931,915,290	2011-06-24
3581	2011-06-23	311,439,466	-2,940,000	33.4227	931,820,290	2011-06-14
3582	2011-06-22	314,379,466	-550,000	33.7382	931,820,290	2011-06-14
3583	2011-06-21	314,929,466	180,000	33.7972	931,820,290	2011-06-14
3584	2011-06-20	314,749,466	400,000	33.7779	931,820,290	2011-06-14
3585	2011-06-17	314,349,466	260,000	33.7350	931,820,290	2011-06-14
3586	2011-06-16	314,089,466	-65,000	33.7071	931,820,290	2011-06-14
3587	2011-06-15	314,154,466	175,000	33.7141	931,820,290	2011-06-14
3588	2011-06-14	313,979,466	-95,000	33.6953	931,820,290	2011-06-14
3589	2011-06-13	314,074,466	825,000	33.7062	931,800,290	2011-06-01
3590	2011-06-10	313,249,466	-355,000	33.6177	931,800,290	2011-06-01
3591	2011-06-09	313,604,466	210,000	33.6558	931,800,290	2011-06-01
3592	2011-06-08	313,394,466	65,000	33.6332	931,800,290	2011-06-01
3593	2011-06-07	313,329,466	0	33.6262	931,800,290	2011-06-01
3594	2011-06-03	313,329,466	555,000	33.6262	931,800,290	2011-06-01
3595	2011-06-02	312,774,466	-115,000	33.5667	931,800,290	2011-06-01
3596	2011-06-01	312,889,466	160,000	33.5790	931,800,290	2011-06-01
3597	2011-05-31	312,729,466	-4,065,000	33.5669	931,660,290	2011-05-31
3598	2011-05-30	316,794,466	105,000	34.0032	931,660,290	2011-05-27
3599	2011-05-27	316,689,466	-510,000	33.9919	931,660,290	2011-05-27
3600	2011-05-26	317,199,466	150,000	34.0540	931,460,290	2011-05-09
3601	2011-05-25	317,049,466	48,020	34.0379	931,460,290	2011-05-09
3602	2011-05-24	317,001,446	1,190,000	34.0327	931,460,290	2011-05-09
3603	2011-05-23	315,811,446	-145,000	33.9050	931,460,290	2011-05-09
3604	2011-05-20	315,956,446	-1,185,000	33.9205	931,460,290	2011-05-09
3605	2011-05-19	317,141,446	-315,000	34.0478	931,460,290	2011-05-09
3606	2011-05-18	317,456,446	-690,000	34.0816	931,460,290	2011-05-09
3607	2011-05-17	318,146,446	168,750	34.1557	931,460,290	2011-05-09
3608	2011-05-16	317,977,696	-3,915,000	34.1375	931,460,290	2011-05-09
3609	2011-05-13	321,892,696	510,000	34.5579	931,460,290	2011-05-09
3610	2011-05-12	321,382,696	3,743,750	34.5031	931,460,290	2011-05-09
3611	2011-05-11	317,638,946	1,205,000	34.1012	931,460,290	2011-05-09
3612	2011-05-09	316,433,946	35,000	33.9718	931,460,290	2011-05-09
3613	2011-05-06	316,398,946	-295,000	33.9790	931,160,290	2011-04-30
3614	2011-05-05	316,693,946	-510,000	34.0107	931,160,290	2011-04-30
3615	2011-05-04	317,203,946	-160,000	34.0655	931,160,290	2011-04-30
3616	2011-05-03	317,363,946	-110,000	34.0826	931,160,290	2011-04-30
3617	2011-04-29	317,473,946	1,140,000	34.0944	931,160,290	2011-04-14
3618	2011-04-28	316,333,946	595,000	33.9720	931,160,290	2011-04-14
3619	2011-04-27	315,738,946	335,000	33.9081	931,160,290	2011-04-14
3620	2011-04-26	315,403,946	1,505,000	33.8721	931,160,290	2011-04-14
3621	2011-04-21	313,898,946	335,000	33.7105	931,160,290	2011-04-14
3622	2011-04-20	313,563,946	130,000	33.6745	931,160,290	2011-04-14
3623	2011-04-19	313,433,946	2,845,000	33.6606	931,160,290	2011-04-14
3624	2011-04-18	310,588,946	-9,360,000	33.3550	931,160,290	2011-04-14
3625	2011-04-15	319,948,946	-1,090,000	34.3602	931,160,290	2011-04-14
3626	2011-04-14	321,038,946	-580,000	34.4773	931,160,290	2011-04-14
3627	2011-04-13	321,618,946	-540,000	34.5414	931,110,290	2011-04-04
3628	2011-04-12	322,158,946	665,000	34.5994	931,110,290	2011-04-04
3629	2011-04-11	321,493,946	300,000	34.5280	931,110,290	2011-04-04
3630	2011-04-08	321,193,946	-5,000	34.4958	931,110,290	2011-04-04
3631	2011-04-07	321,198,946	-170,000	34.4963	931,110,290	2011-04-04
3632	2011-04-06	321,368,946	235,000	34.5146	931,110,290	2011-04-04
3633	2011-04-04	321,133,946	164,200	34.4894	931,110,290	2011-04-04
3634	2011-04-01	320,969,746	505,000	34.5305	929,525,290	2011-03-31
3635	2011-03-31	320,464,746	100,000	34.4762	929,525,290	2011-03-31
3636	2011-03-30	320,364,746	-515,000	34.4654	929,525,290	2011-03-09
3637	2011-03-29	320,879,746	-15,000	34.5208	929,525,290	2011-03-09
3638	2011-03-28	320,894,746	11,790,000	34.5224	929,525,290	2011-03-09
3639	2011-03-25	309,104,746	-1,615,000	33.2540	929,525,290	2011-03-09
3640	2011-03-24	310,719,746	890,000	33.4278	929,525,290	2011-03-09
3641	2011-03-23	309,829,746	1,860,000	33.3320	929,525,290	2011-03-09
3642	2011-03-22	307,969,746	400,000	33.1319	929,525,290	2011-03-09
3643	2011-03-21	307,569,746	-865,000	33.0889	929,525,290	2011-03-09
3644	2011-03-18	308,434,746	-555,000	33.1820	929,525,290	2011-03-09
3645	2011-03-17	308,989,746	1,345,000	33.2417	929,525,290	2011-03-09
3646	2011-03-16	307,644,746	-1,130,000	33.0970	929,525,290	2011-03-09
3647	2011-03-15	308,774,746	-415,000	33.2185	929,525,290	2011-03-09
3648	2011-03-14	309,189,746	-770,000	33.2632	929,525,290	2011-03-09
3649	2011-03-11	309,959,746	5,720,000	33.3460	929,525,290	2011-03-09
3650	2011-03-10	304,239,746	655,000	32.7307	929,525,290	2011-03-09
3651	2011-03-09	303,584,746	-30,000	32.6602	929,525,290	2011-03-09
3652	2011-03-08	303,614,746	2,170,730	32.6659	929,453,751	2011-03-01
3653	2011-03-07	301,444,016	845,000	32.4324	929,453,751	2011-03-01
3654	2011-03-04	300,599,016	450,000	32.3415	929,453,751	2011-03-01
3655	2011-03-03	300,149,016	440,000	32.2931	929,453,751	2011-03-01
3656	2011-03-02	299,709,016	971,675	32.2457	929,453,751	2011-03-01
3657	2011-03-01	298,737,341	-4,819,175	32.1412	929,453,751	2011-03-01
3658	2011-02-28	303,556,516	185,000	32.6602	929,438,751	2011-02-28
3659	2011-02-25	303,371,516	5,297,000	32.6403	929,438,751	2011-02-16
3660	2011-02-24	298,074,516	1,360,000	32.0704	929,438,751	2011-02-16
3661	2011-02-23	296,714,516	870,000	31.9241	929,438,751	2011-02-16
3662	2011-02-22	295,844,516	2,050,000	31.8304	929,438,751	2011-02-16
3663	2011-02-21	293,794,516	-515,000	31.6099	929,438,751	2011-02-16
3664	2011-02-18	294,309,516	-1,620,000	31.6653	929,438,751	2011-02-16
3665	2011-02-17	295,929,516	410,000	31.8396	929,438,751	2011-02-16
3666	2011-02-16	295,519,516	-42,500	31.7955	929,438,751	2011-02-16
3667	2011-02-15	295,562,016	-9,386,000	31.8059	929,268,751	2011-02-08
3668	2011-02-14	304,948,016	-2,932,500	32.8159	929,268,751	2011-02-08
3669	2011-02-11	307,880,516	-613,000	33.1315	929,268,751	2011-02-08
3670	2011-02-10	308,493,516	-460,000	33.1974	929,268,751	2011-02-08
3671	2011-02-09	308,953,516	-10,280,000	33.2469	929,268,751	2011-02-08
3672	2011-02-08	319,233,516	-7,632,500	34.3532	929,268,751	2011-02-08
3673	2011-02-07	326,866,016	-3,717,500	35.1761	929,228,751	2011-01-31
3674	2011-02-02	330,583,516	25,524,500	35.5761	929,228,751	2011-01-31
3675	2011-02-01	305,059,016	2,170,000	32.8293	929,228,751	2011-01-31
3676	2011-01-31	302,889,016	-1,830,000	32.5957	929,228,751	2011-01-31
3677	2011-01-28	304,719,016	-2,175,000	32.7927	929,228,751	2011-01-11
3678	2011-01-27	306,894,016	-2,155,000	33.0267	929,228,751	2011-01-11
3679	2011-01-26	309,049,016	-295,000	33.2587	929,228,751	2011-01-11
3680	2011-01-25	309,344,016	-440,000	33.2904	929,228,751	2011-01-11
3681	2011-01-24	309,784,016	-830,000	33.3378	929,228,751	2011-01-11
3682	2011-01-21	310,614,016	-1,410,000	33.4271	929,228,751	2011-01-11
3683	2011-01-20	312,024,016	70,000	33.5788	929,228,751	2011-01-11
3684	2011-01-19	311,954,016	25,618,740	33.5713	929,228,751	2011-01-11
3685	2011-01-18	286,335,276	-888,750	30.8143	929,228,751	2011-01-11
3686	2011-01-17	287,224,026	325,000	30.9099	929,228,751	2011-01-11
3687	2011-01-14	286,899,026	168,000	30.8750	929,228,751	2011-01-11
3688	2011-01-13	286,731,026	-470,000	30.8569	929,228,751	2011-01-11
3689	2011-01-12	287,201,026	115,000	30.9075	929,228,751	2011-01-11
3690	2011-01-11	287,086,026	-110,000	30.8951	929,228,751	2011-01-11
3691	2011-01-10	287,196,026	335,000	30.9083	929,188,751	2011-01-05
3692	2011-01-07	286,861,026	130,000	30.8722	929,188,751	2011-01-05
3693	2011-01-06	286,731,026	147,500	30.8582	929,188,751	2011-01-05
3694	2011-01-05	286,583,526	-1,440,000	30.8423	929,188,751	2011-01-05
3695	2011-01-04	288,023,526	920,000	31.0006	929,088,751	2010-12-31
3696	2011-01-03	287,103,526	20,000	30.9016	929,088,751	2010-12-31
3697	2010-12-31	287,083,526	0	30.8995	929,088,751	2010-12-31
3698	2010-12-30	287,083,526	10,000	30.9095	928,788,366	2010-12-30
3699	2010-12-29	287,073,526	-210,000	30.9107	928,718,366	2010-12-21
3700	2010-12-28	287,283,526	5,965,000	30.9333	928,718,366	2010-12-21
3701	2010-12-24	281,318,526	0	30.2910	928,718,366	2010-12-21
3702	2010-12-23	281,318,526	-6,190,000	30.2910	928,718,366	2010-12-21
3703	2010-12-22	287,508,526	1,075,000	30.9576	928,718,366	2010-12-21
3704	2010-12-21	286,433,526	-495,000	30.8418	928,718,366	2010-12-21
3705	2010-12-20	286,928,526	180,000	30.9098	928,278,366	2010-11-30
3706	2010-12-17	286,748,526	-605,000	30.8904	928,278,366	2010-11-30
3707	2010-12-16	287,353,526	-1,515,000	30.9555	928,278,366	2010-11-30
3708	2010-12-15	288,868,526	-3,525,000	31.1187	928,278,366	2010-11-30
3709	2010-12-14	292,393,526	2,796,500	31.4985	928,278,366	2010-11-30
3710	2010-12-13	289,597,026	-1,375,000	31.1972	928,278,366	2010-11-30
3711	2010-12-10	290,972,026	3,135,000	31.3453	928,278,366	2010-11-30
3712	2010-12-09	287,837,026	-412,500	31.0076	928,278,366	2010-11-30
3713	2010-12-08	288,249,526	1,055,000	31.0521	928,278,366	2010-11-30
3714	2010-12-07	287,194,526	605,000	30.9384	928,278,366	2010-11-30
3715	2010-12-06	286,589,526	2,635,000	30.8732	928,278,366	2010-11-30
3716	2010-12-03	283,954,526	-2,082,500	30.5894	928,278,366	2010-11-30
3717	2010-12-02	286,037,026	2,433,750	30.8137	928,278,366	2010-11-30
3718	2010-12-01	283,603,276	-529,000	30.5515	928,278,366	2010-11-30
3719	2010-11-30	284,132,276	-85,000	30.6085	928,278,366	2010-11-30
3720	2010-11-29	284,217,276	85,000	30.6177	928,278,366	2010-11-18
3721	2010-11-26	284,132,276	10,000	30.6085	928,278,366	2010-11-18
3722	2010-11-25	284,122,276	235,000	30.6074	928,278,366	2010-11-18
3723	2010-11-24	283,887,276	230,000	30.5821	928,278,366	2010-11-18
3724	2010-11-23	283,657,276	640,000	30.5574	928,278,366	2010-11-18
3725	2010-11-22	283,017,276	0	30.4884	928,278,366	2010-11-18
3726	2010-11-19	283,017,276	595,000	30.4884	928,278,366	2010-11-18
3727	2010-11-18	282,422,276	966,250	30.4243	928,278,366	2010-11-18
3728	2010-11-17	281,456,026	475,000	30.3214	928,243,366	2010-11-16
3729	2010-11-16	280,981,026	41,250	30.2702	928,243,366	2010-11-16
3730	2010-11-15	280,939,776	730,000	30.2695	928,128,366	2010-11-09
3731	2010-11-12	280,209,776	3,390,000	30.1908	928,128,366	2010-11-09
3732	2010-11-11	276,819,776	-2,827,000	29.8256	928,128,366	2010-11-09
3733	2010-11-10	279,646,776	996,252	30.1302	928,128,366	2010-11-09
3734	2010-11-09	278,650,524	2,460,000	30.0228	928,128,366	2010-11-09
3735	2010-11-08	276,190,524	-4,392,500	29.7703	927,738,366	2010-11-08
3736	2010-11-05	280,583,024	1,045,000	30.2535	927,438,366	2010-11-05
3737	2010-11-04	279,538,024	7,215,000	30.1672	926,628,366	2010-11-03
3738	2010-11-03	272,323,024	15,794,001	29.3886	926,628,366	2010-11-03
3739	2010-11-02	256,529,023	-300,000	27.6876	926,513,366	2010-11-02
3740	2010-11-01	256,829,023	-20,000	27.7349	926,013,366	2010-11-01
3741	2010-10-29	256,849,023	-1,253,750	27.7704	924,903,366	2010-10-27
3742	2010-10-28	258,102,773	585,000	27.9059	924,903,366	2010-10-27
3743	2010-10-27	257,517,773	-2,188,750	27.8427	924,903,366	2010-10-27
3744	2010-10-26	259,706,523	445,000	28.0813	924,838,366	2010-10-26
3745	2010-10-25	259,261,523	80,000	28.0415	924,563,366	2010-10-25
3746	2010-10-22	259,181,523	-175,000	28.0382	924,388,366	2010-10-12
3747	2010-10-21	259,356,523	70,000	28.0571	924,388,366	2010-10-12
3748	2010-10-20	259,286,523	195,000	28.0495	924,388,366	2010-10-12
3749	2010-10-19	259,091,523	-610,000	28.0284	924,388,366	2010-10-12
3750	2010-10-18	259,701,523	45,000	28.0944	924,388,366	2010-10-12
3751	2010-10-15	259,656,523	2,190,000	28.0895	924,388,366	2010-10-12
3752	2010-10-14	257,466,523	3,406,250	27.8526	924,388,366	2010-10-12
3753	2010-10-13	254,060,273	3,080,000	27.4841	924,388,366	2010-10-12
3754	2010-10-12	250,980,273	-1,342,500	27.1510	924,388,366	2010-10-12
3755	2010-10-11	252,322,773	-550,000	27.3056	924,068,366	2010-10-11
3756	2010-10-08	252,872,773	-1,315,000	27.3724	923,823,366	2010-10-08
3757	2010-10-07	254,187,773	-55,000	27.5407	922,953,366	2010-10-07
3758	2010-10-06	254,242,773	-2,422,500	27.5659	922,308,366	2010-10-06
3759	2010-10-05	256,665,273	-95,000	27.8748	920,778,366	2010-10-05
3760	2010-10-04	256,760,273	-50,000	27.8873	920,708,366	2010-09-30
3761	2010-09-30	256,810,273	180,000	27.8927	920,708,366	2010-09-30
3762	2010-09-29	256,630,273	70,000	27.8731	920,708,366	2010-09-27
3763	2010-09-28	256,560,273	180,000	27.8655	920,708,366	2010-09-27
3764	2010-09-27	256,380,273	-100,000	27.8460	920,708,366	2010-09-27
3765	2010-09-24	256,480,273	-15,000	27.8584	920,658,366	2010-09-14
3766	2010-09-22	256,495,273	-565,000	27.8600	920,658,366	2010-09-14
3767	2010-09-21	257,060,273	-925,000	27.9214	920,658,366	2010-09-14
3768	2010-09-20	257,985,273	-720,000	28.0218	920,658,366	2010-09-14
3769	2010-09-17	258,705,273	35,000	28.1000	920,658,366	2010-09-14
3770	2010-09-16	258,670,273	10,000	28.0962	920,658,366	2010-09-14
3771	2010-09-15	258,660,273	270,000	28.0951	920,658,366	2010-09-14
3772	2010-09-14	258,390,273	-415,000	28.0658	920,658,366	2010-09-14
3773	2010-09-13	258,805,273	135,000	28.1262	920,158,366	2010-09-06
3774	2010-09-10	258,670,273	-25,000	28.1115	920,158,366	2010-09-06
3775	2010-09-09	258,695,273	520,000	28.1142	920,158,366	2010-09-06
3776	2010-09-08	258,175,273	2,575,000	28.0577	920,158,366	2010-09-06
3777	2010-09-07	255,600,273	-385,000	27.7779	920,158,366	2010-09-06
3778	2010-09-06	255,985,273	-380,000	27.8197	920,158,366	2010-09-06
3779	2010-09-03	256,365,273	-50,000	27.8913	919,158,366	2010-09-03
3780	2010-09-02	256,415,273	-165,000	27.9271	918,158,366	2010-08-31
3781	2010-09-01	256,580,273	40,000	27.9451	918,158,366	2010-08-31
3782	2010-08-31	256,540,273	-420,000	27.9407	918,158,366	2010-08-31
3783	2010-08-30	256,960,273	-75,000	27.9865	918,158,366	2010-08-09
3784	2010-08-27	257,035,273	-90,000	27.9947	918,158,366	2010-08-09
3785	2010-08-26	257,125,273	300,000	28.0045	918,158,366	2010-08-09
3786	2010-08-25	256,825,273	172,500	27.9718	918,158,366	2010-08-09
3787	2010-08-24	256,652,773	-90,000	27.9530	918,158,366	2010-08-09
3788	2010-08-23	256,742,773	-410,000	27.9628	918,158,366	2010-08-09
3789	2010-08-20	257,152,773	110,000	28.0075	918,158,366	2010-08-09
3790	2010-08-19	257,042,773	-60,000	27.9955	918,158,366	2010-08-09
3791	2010-08-18	257,102,773	100,000	28.0020	918,158,366	2010-08-09
3792	2010-08-17	257,002,773	-15,000	27.9911	918,158,366	2010-08-09
3793	2010-08-16	257,017,773	-50,000	27.9927	918,158,366	2010-08-09
3794	2010-08-13	257,067,773	265,000	27.9982	918,158,366	2010-08-09
3795	2010-08-12	256,802,773	-55,000	27.9693	918,158,366	2010-08-09
3796	2010-08-11	256,857,773	480,000	27.9753	918,158,366	2010-08-09
3797	2010-08-10	256,377,773	700,000	27.9230	918,158,366	2010-08-09
3798	2010-08-09	255,677,773	395,000	27.8468	918,158,366	2010-08-09
3799	2010-08-06	255,282,773	200,000	27.8042	918,143,366	2010-07-31
3800	2010-08-05	255,082,773	25,000	27.7825	918,143,366	2010-07-31
3801	2010-08-04	255,057,773	-300,000	27.7797	918,143,366	2010-07-31
3802	2010-08-03	255,357,773	160,000	27.8124	918,143,366	2010-07-31
3803	2010-08-02	255,197,773	-22,500	27.7950	918,143,366	2010-07-31
3804	2010-07-30	255,220,273	-555,000	27.7974	918,143,366	2010-06-30
3805	2010-07-29	255,775,273	160,000	27.8579	918,143,366	2010-06-30
3806	2010-07-28	255,615,273	1,045,000	27.8405	918,143,366	2010-06-30
3807	2010-07-27	254,570,273	-110,000	27.7266	918,143,366	2010-06-30
3808	2010-07-26	254,680,273	35,000	27.7386	918,143,366	2010-06-30
3809	2010-07-23	254,645,273	105,000	27.7348	918,143,366	2010-06-30
3810	2010-07-22	254,540,273	0	27.7234	918,143,366	2010-06-30
3811	2010-07-21	254,540,273	0	27.7234	918,143,366	2010-06-30
3812	2010-07-20	254,540,273	-10,000	27.7234	918,143,366	2010-06-30
3813	2010-07-19	254,550,273	185,000	27.7245	918,143,366	2010-06-30
3814	2010-07-16	254,365,273	35,000	27.7043	918,143,366	2010-06-30
3815	2010-07-15	254,330,273	0	27.7005	918,143,366	2010-06-30
3816	2010-07-14	254,330,273	0	27.7005	918,143,366	2010-06-30
3817	2010-07-13	254,330,273	0	27.7005	918,143,366	2010-06-30
3818	2010-07-12	254,330,273	0	27.7005	918,143,366	2010-06-30
3819	2010-07-09	254,330,273	180,000	27.7005	918,143,366	2010-06-30
3820	2010-07-08	254,150,273	0	27.6809	918,143,366	2010-06-30
3821	2010-07-07	254,150,273	0	27.6809	918,143,366	2010-06-30
3822	2010-07-06	254,150,273	0	27.6809	918,143,366	2010-06-30
3823	2010-07-05	254,150,273	-20,000	27.6809	918,143,366	2010-06-30
3824	2010-07-02	254,170,273	0	27.6831	918,143,366	2010-06-30
3825	2010-06-30	254,170,273	80,000	27.6831	918,143,366	2010-06-30
3826	2010-06-29	254,090,273	90,000	27.6744	918,143,366	2010-06-28
3827	2010-06-28	254,000,273	570,000	27.6646	918,143,366	2010-06-28
3828	2010-06-25	253,430,273	110,000	27.6046	918,073,366	2010-06-11
3829	2010-06-24	253,320,273	255,000	27.5926	918,073,366	2010-06-11
3830	2010-06-23	253,065,273	180,000	27.5648	918,073,366	2010-06-11
3831	2010-06-22	252,885,273	90,000	27.5452	918,073,366	2010-06-11
3832	2010-06-21	252,795,273	-85,000	27.5354	918,073,366	2010-06-11
3833	2010-06-18	252,880,273	20,000	27.5447	918,073,366	2010-06-11
3834	2010-06-17	252,860,273	0	27.5425	918,073,366	2010-06-11
3835	2010-06-15	252,860,273	-325,000	27.5425	918,073,366	2010-06-11
3836	2010-06-14	253,185,273	100,000	27.5779	918,073,366	2010-06-11
3837	2010-06-11	253,085,273	0	27.5670	918,073,366	2010-06-11
3838	2010-06-10	253,085,273	-2,500	27.5691	918,003,366	2010-06-02
3839	2010-06-09	253,087,773	80,000	27.5694	918,003,366	2010-06-02
3840	2010-06-08	253,007,773	0	27.5607	918,003,366	2010-06-02
3841	2010-06-07	253,007,773	-335,000	27.5607	918,003,366	2010-06-02
3842	2010-06-04	253,342,773	75,000	27.5972	918,003,366	2010-06-02
3843	2010-06-03	253,267,773	-435,000	27.5890	918,003,366	2010-06-02
3844	2010-06-02	253,702,773	45,000	27.6364	918,003,366	2010-06-02
3845	2010-06-01	253,657,773	75,000	27.6921	915,993,750	2010-05-31
3846	2010-05-31	253,582,773	-150,000	27.6839	915,993,750	2010-05-31
3847	2010-05-28	253,732,773	-5,000	27.7003	915,993,750	2010-04-30
3848	2010-05-27	253,737,773	40,000	27.7008	915,993,750	2010-04-30
3849	2010-05-26	253,697,773	-15,000	27.6965	915,993,750	2010-04-30
3850	2010-05-25	253,712,773	-815,000	27.6981	915,993,750	2010-04-30
3851	2010-05-24	254,527,773	-220,000	27.7871	915,993,750	2010-04-30
3852	2010-05-20	254,747,773	-305,000	27.8111	915,993,750	2010-04-30
3853	2010-05-19	255,052,773	20,000	27.8444	915,993,750	2010-04-30
3854	2010-05-18	255,032,773	-145,000	27.8422	915,993,750	2010-04-30
3855	2010-05-17	255,177,773	180,000	27.8580	915,993,750	2010-04-30
3856	2010-05-14	254,997,773	230,000	27.8384	915,993,750	2010-04-30
3857	2010-05-13	254,767,773	-270,000	27.8133	915,993,750	2010-04-30
3858	2010-05-12	255,037,773	-12,097,500	27.8427	915,993,750	2010-04-30
3859	2010-05-11	267,135,273	-132,000	29.1634	915,993,750	2010-04-30
3860	2010-05-10	267,267,273	-140,000	29.1778	915,993,750	2010-04-30
3861	2010-05-07	267,407,273	520,000	29.1931	915,993,750	2010-04-30
3862	2010-05-06	266,887,273	-1,582,500	29.1364	915,993,750	2010-04-30
3863	2010-05-05	268,469,773	880,000	29.3091	915,993,750	2010-04-30
3864	2010-05-04	267,589,773	-160,000	29.2131	915,993,750	2010-04-30
3865	2010-05-03	267,749,773	-195,000	29.2305	915,993,750	2010-04-30
3866	2010-04-30	267,944,773	-415,000	29.2518	915,993,750	2010-04-30
3867	2010-04-29	268,359,773	-135,000	29.2971	915,993,750	2010-03-31
3868	2010-04-28	268,494,773	-743,000	29.3119	915,993,750	2010-03-31
3869	2010-04-27	269,237,773	101,250	29.3930	915,993,750	2010-03-31
3870	2010-04-26	269,136,523	45,000	29.3819	915,993,750	2010-03-31
3871	2010-04-23	269,091,523	378,000	29.3770	915,993,750	2010-03-31
3872	2010-04-22	268,713,523	85,000	29.3357	915,993,750	2010-03-31
3873	2010-04-21	268,628,523	-185,000	29.3265	915,993,750	2010-03-31
3874	2010-04-20	268,813,523	125,000	29.3467	915,993,750	2010-03-31
3875	2010-04-19	268,688,523	145,000	29.3330	915,993,750	2010-03-31
3876	2010-04-16	268,543,523	110,000	29.3172	915,993,750	2010-03-31
3877	2010-04-15	268,433,523	120,000	29.3052	915,993,750	2010-03-31
3878	2010-04-14	268,313,523	-115,000	29.2921	915,993,750	2010-03-31
3879	2010-04-13	268,428,523	-435,000	29.3046	915,993,750	2010-03-31
3880	2010-04-12	268,863,523	3,750	29.3521	915,993,750	2010-03-31
3881	2010-04-09	268,859,773	465,000	29.3517	915,993,750	2010-03-31
3882	2010-04-08	268,394,773	-9,097,500	29.3009	915,993,750	2010-03-31
3883	2010-04-07	277,492,273	-185,000	30.2941	915,993,750	2010-03-31
3884	2010-04-01	277,677,273	305,000	30.3143	915,993,750	2010-03-31
3885	2010-03-31	277,372,273	80,000	30.2810	915,993,750	2010-03-31
3886	2010-03-30	277,292,273	-170,000	30.2723	915,993,750	2010-02-28
3887	2010-03-29	277,462,273	90,000	30.2908	915,993,750	2010-02-28
3888	2010-03-26	277,372,273	-240,000	30.2810	915,993,750	2010-02-28
3889	2010-03-25	277,612,273	12,000,000	30.3072	915,993,750	2010-02-28
3890	2010-03-24	265,612,273	-20,000	28.9972	915,993,750	2010-02-28
3891	2010-03-23	265,632,273	90,000	28.9994	915,993,750	2010-02-28
3892	2010-03-22	265,542,273	-335,000	28.9895	915,993,750	2010-02-28
3893	2010-03-19	265,877,273	-90,000	29.0261	915,993,750	2010-02-28
3894	2010-03-18	265,967,273	-645,000	29.0359	915,993,750	2010-02-28
3895	2010-03-17	266,612,273	-335,000	29.1063	915,993,750	2010-02-28
3896	2010-03-16	266,947,273	182,500	29.1429	915,993,750	2010-02-28
3897	2010-03-15	266,764,773	5,000	29.1230	915,993,750	2010-02-28
3898	2010-03-12	266,759,773	-140,000	29.1224	915,993,750	2010-02-28
3899	2010-03-11	266,899,773	-420,000	29.1377	915,993,750	2010-02-28
3900	2010-03-10	267,319,773	-355,000	29.1836	915,993,750	2010-02-28
3901	2010-03-09	267,674,773	-1,045,000	29.2223	915,993,750	2010-02-28
3902	2010-03-08	268,719,773	-185,000	29.3364	915,993,750	2010-02-28
3903	2010-03-05	268,904,773	-400,000	29.3566	915,993,750	2010-02-28
3904	2010-03-04	269,304,773	-520,000	29.4003	915,993,750	2010-02-28
3905	2010-03-03	269,824,773	-1,595,000	29.4571	915,993,750	2010-02-28
3906	2010-03-02	271,419,773	-590,000	29.6312	915,993,750	2010-02-28
3907	2010-03-01	272,009,773	-421,250	29.6956	915,993,750	2010-02-28
3908	2010-02-26	272,431,023	-140,000	29.7416	915,993,750	2010-01-31
3909	2010-02-25	272,571,023	-70,000	29.7569	915,993,750	2010-01-31
3910	2010-02-24	272,641,023	-95,000	29.7645	915,993,750	2010-01-31
3911	2010-02-23	272,736,023	-210,000	29.7749	915,993,750	2010-01-31
3912	2010-02-22	272,946,023	-500,000	29.7978	915,993,750	2010-01-31
3913	2010-02-19	273,446,023	60,000	29.8524	915,993,750	2010-01-31
3914	2010-02-18	273,386,023	-545,000	29.8458	915,993,750	2010-01-31
3915	2010-02-17	273,931,023	320,000	29.9053	915,993,750	2010-01-31
3916	2010-02-12	273,611,023	0	29.8704	915,993,750	2010-01-31
3917	2010-02-11	273,611,023	332,000	29.8704	915,993,750	2010-01-31
3918	2010-02-10	273,279,023	-410,000	29.8342	915,993,750	2010-01-31
3919	2010-02-09	273,689,023	-1,400,000	29.8789	915,993,750	2010-01-31
3920	2010-02-08	275,089,023	-330,000	30.0318	915,993,750	2010-01-31
3921	2010-02-05	275,419,023	20,000	30.0678	915,993,750	2010-01-31
3922	2010-02-04	275,399,023	-45,000	30.0656	915,993,750	2010-01-31
3923	2010-02-03	275,444,023	1,105,000	30.0705	915,993,750	2010-01-31
3924	2010-02-02	274,339,023	-57,500	29.9499	915,993,750	2010-01-31
3925	2010-02-01	274,396,523	110,000	29.9562	915,993,750	2010-01-31
3926	2010-01-29	274,286,523	-1,080,000	29.9441	915,993,750	2009-12-31
3927	2010-01-28	275,366,523	472,500	30.0621	915,993,750	2009-12-31
3928	2010-01-27	274,894,023	-157,500	30.0105	915,993,750	2009-12-31
3929	2010-01-26	275,051,523	1,140,000	30.0277	915,993,750	2009-12-31
3930	2010-01-25	273,911,523	-941,250	29.9032	915,993,750	2009-12-31
3931	2010-01-22	274,852,773	210,000	30.0060	915,993,750	2009-12-31
3932	2010-01-21	274,642,773	475,000	29.9830	915,993,750	2009-12-31
3933	2010-01-20	274,167,773	62,500	29.9312	915,993,750	2009-12-31
3934	2010-01-19	274,105,273	-33,750	29.9244	915,993,750	2009-12-31
3935	2010-01-18	274,139,023	-663,000	29.9280	915,993,750	2009-12-31
3936	2010-01-15	274,802,023	1,690,000	30.0004	915,993,750	2009-12-31
3937	2010-01-14	273,112,023	1,587,500	29.8159	915,993,750	2009-12-31
3938	2010-01-13	271,524,523	800,000	29.6426	915,993,750	2009-12-31
3939	2010-01-12	270,724,523	-1,682,500	29.5553	915,993,750	2009-12-31
3940	2010-01-11	272,407,023	235,000	29.7390	915,993,750	2009-12-31
3941	2010-01-08	272,172,023	-965,000	29.7133	915,993,750	2009-12-31
3942	2010-01-07	273,137,023	1,000,000	29.8187	915,993,750	2009-12-31
3943	2010-01-06	272,137,023	1,310,000	29.7095	915,993,750	2009-12-31
3944	2010-01-05	270,827,023	-1,240,000	29.5665	915,993,750	2009-12-31
3945	2010-01-04	272,067,023	1,108,750	29.7018	915,993,750	2009-12-31
3946	2009-12-31	270,958,273	0	29.5808	915,993,750	2009-12-31
3947	2009-12-30	270,958,273	-76,250	29.5808	915,993,750	2009-12-18
3948	2009-12-29	271,034,523	-622,500	29.5891	915,993,750	2009-12-18
3949	2009-12-28	271,657,023	-820,000	29.6571	915,993,750	2009-12-18
3950	2009-12-24	272,477,023	0	29.7466	915,993,750	2009-12-18
3951	2009-12-23	272,477,023	-530,000	29.7466	915,993,750	2009-12-18
3952	2009-12-22	273,007,023	-800,000	29.8045	915,993,750	2009-12-18
3953	2009-12-21	273,807,023	-1,130,000	29.8918	915,993,750	2009-12-18
3954	2009-12-18	274,937,023	48,580,023	30.0152	915,993,750	2009-12-18
3955	2009-12-17	226,357,000	-700,000	30.8895	732,795,000	2009-11-30
3956	2009-12-16	227,057,000	170,000	30.9851	732,795,000	2009-11-30
3957	2009-12-15	226,887,000	190,000	30.9619	732,795,000	2009-11-30
3958	2009-12-14	226,697,000	840,000	30.9359	732,795,000	2009-11-30
3959	2009-12-11	225,857,000	-295,000	30.8213	732,795,000	2009-11-30
3960	2009-12-10	226,152,000	805,000	30.8616	732,795,000	2009-11-30
3961	2009-12-09	225,347,000	-1,040,000	30.7517	732,795,000	2009-11-30
3962	2009-12-08	226,387,000	-85,000	30.8936	732,795,000	2009-11-30
3963	2009-12-07	226,472,000	420,000	30.9052	732,795,000	2009-11-30
3964	2009-12-04	226,052,000	-55,000	30.8479	732,795,000	2009-11-30
3965	2009-12-03	226,107,000	115,000	30.8554	732,795,000	2009-11-30
3966	2009-12-02	225,992,000	115,000	30.8397	732,795,000	2009-11-30
3967	2009-12-01	225,877,000	360,000	30.8240	732,795,000	2009-11-30
3968	2009-11-30	225,517,000	210,000	30.7749	732,795,000	2009-11-30
3969	2009-11-27	225,307,000	265,000	30.7463	732,795,000	2009-10-31
3970	2009-11-26	225,042,000	380,000	30.7101	732,795,000	2009-10-31
3971	2009-11-25	224,662,000	-1,520,000	30.6582	732,795,000	2009-10-31
3972	2009-11-24	226,182,000	-2,285,000	30.8657	732,795,000	2009-10-31
3973	2009-11-23	228,467,000	25,000	31.1775	732,795,000	2009-10-31
3974	2009-11-20	228,442,000	-5,000	31.1741	732,795,000	2009-10-31
3975	2009-11-19	228,447,000	-360,000	31.1747	732,795,000	2009-10-31
3976	2009-11-18	228,807,000	25,000	31.2239	732,795,000	2009-10-31
3977	2009-11-17	228,782,000	810,000	31.2205	732,795,000	2009-10-31
3978	2009-11-16	227,972,000	-610,000	31.1099	732,795,000	2009-10-31
3979	2009-11-13	228,582,000	225,000	31.1932	732,795,000	2009-10-31
3980	2009-11-12	228,357,000	980,000	31.1625	732,795,000	2009-10-31
3981	2009-11-11	227,377,000	285,000	31.0287	732,795,000	2009-10-31
3982	2009-11-10	227,092,000	65,000	30.9898	732,795,000	2009-10-31
3983	2009-11-09	227,027,000	-245,000	30.9810	732,795,000	2009-10-31
3984	2009-11-06	227,272,000	0	31.0144	732,795,000	2009-10-31
3985	2009-11-05	227,272,000	180,000	31.0144	732,795,000	2009-10-31
3986	2009-11-04	227,092,000	0	30.9898	732,795,000	2009-10-31
3987	2009-11-03	227,092,000	1,240,000	30.9898	732,795,000	2009-10-31
3988	2009-11-02	225,852,000	20,000	30.8206	732,795,000	2009-10-31
3989	2009-10-30	225,832,000	360,000	30.8179	732,795,000	2009-09-30
3990	2009-10-29	225,472,000	270,000	30.7688	732,795,000	2009-09-30
3991	2009-10-28	225,202,000	270,000	30.7319	732,795,000	2009-09-30
3992	2009-10-27	224,932,000	175,000	30.6951	732,795,000	2009-09-30
3993	2009-10-23	224,757,000	200,000	30.6712	732,795,000	2009-09-30
3994	2009-10-22	224,557,000	1,305,000	30.6439	732,795,000	2009-09-30
3995	2009-10-21	223,252,000	65,000	30.4658	732,795,000	2009-09-30
3996	2009-10-20	223,187,000	-300,000	30.4569	732,795,000	2009-09-30
3997	2009-10-19	223,487,000	0	30.4979	732,795,000	2009-09-30
3998	2009-10-16	223,487,000	220,000	30.4979	732,795,000	2009-09-30
3999	2009-10-15	223,267,000	150,000	30.4679	732,795,000	2009-09-30
4000	2009-10-14	223,117,000	790,000	30.4474	732,795,000	2009-09-30
4001	2009-10-13	222,327,000	47,000	30.3396	732,795,000	2009-09-30
4002	2009-10-12	222,280,000	-10,000	30.3332	732,795,000	2009-09-30
4003	2009-10-09	222,290,000	125,000	30.3345	732,795,000	2009-09-30
4004	2009-10-08	222,165,000	480,000	30.3175	732,795,000	2009-09-30
4005	2009-10-07	221,685,000	585,000	30.2520	732,795,000	2009-09-30
4006	2009-10-06	221,100,000	20,000	30.1721	732,795,000	2009-09-30
4007	2009-10-05	221,080,000	-100,000	30.1694	732,795,000	2009-09-30
4008	2009-10-02	221,180,000	270,000	30.1831	732,795,000	2009-09-30
4009	2009-09-30	220,910,000	90,000	30.1462	732,795,000	2009-09-30
4010	2009-09-29	220,820,000	105,000	30.1339	732,795,000	2009-08-31
4011	2009-09-28	220,715,000	35,000	30.1196	732,795,000	2009-08-31
4012	2009-09-25	220,680,000	-375,000	30.1148	732,795,000	2009-08-31
4013	2009-09-24	221,055,000	150,000	30.1660	732,795,000	2009-08-31
4014	2009-09-23	220,905,000	1,080,000	30.1455	732,795,000	2009-08-31
4015	2009-09-22	219,825,000	70,000	29.9982	732,795,000	2009-08-31
4016	2009-09-21	219,755,000	310,000	29.9886	732,795,000	2009-08-31
4017	2009-09-18	219,445,000	515,000	29.9463	732,795,000	2009-08-31
4018	2009-09-17	218,930,000	60,000	29.8760	732,795,000	2009-08-31
4019	2009-09-16	218,870,000	1,070,000	29.8678	732,795,000	2009-08-31
4020	2009-09-15	217,800,000	445,000	29.7218	732,795,000	2009-08-31
4021	2009-09-14	217,355,000	-760,000	29.6611	732,795,000	2009-08-31
4022	2009-09-11	218,115,000	10,000	29.7648	732,795,000	2009-08-31
4023	2009-09-10	218,105,000	195,000	29.7634	732,795,000	2009-08-31
4024	2009-09-09	217,910,000	-525,000	29.7368	732,795,000	2009-08-31
4025	2009-09-08	218,435,000	905,000	29.8085	732,795,000	2009-08-31
4026	2009-09-07	217,530,000	-200,000	29.6850	732,795,000	2009-08-31
4027	2009-09-04	217,730,000	65,000	29.7123	732,795,000	2009-08-31
4028	2009-09-03	217,665,000	-290,000	29.7034	732,795,000	2009-08-31
4029	2009-09-02	217,955,000	-370,000	29.7430	732,795,000	2009-08-31
4030	2009-09-01	218,325,000	-90,000	29.7935	732,795,000	2009-08-31
4031	2009-08-31	218,415,000	-430,000	29.8057	732,795,000	2009-08-31
4032	2009-08-28	218,845,000	175,000	29.8644	732,795,000	2009-07-31
4033	2009-08-27	218,670,000	105,000	29.8405	732,795,000	2009-07-31
4034	2009-08-26	218,565,000	355,000	29.8262	732,795,000	2009-07-31
4035	2009-08-25	218,210,000	-20,000	29.7778	732,795,000	2009-07-31
4036	2009-08-24	218,230,000	-1,000,000	29.7805	732,795,000	2009-07-31
4037	2009-08-21	219,230,000	-390,000	29.9170	732,795,000	2009-07-31
4038	2009-08-20	219,620,000	110,000	29.9702	732,795,000	2009-07-31
4039	2009-08-19	219,510,000	-645,000	29.9552	732,795,000	2009-07-31
4040	2009-08-18	220,155,000	180,000	30.0432	732,795,000	2009-07-31
4041	2009-08-17	219,975,000	0	30.0186	732,795,000	2009-07-31
4042	2009-08-14	219,975,000	-10,000	30.0186	732,795,000	2009-07-31
4043	2009-08-13	219,985,000	-725,000	30.0200	732,795,000	2009-07-31
4044	2009-08-12	220,710,000	-795,000	30.1189	732,795,000	2009-07-31
4045	2009-08-11	221,505,000	280,000	30.2274	732,795,000	2009-07-31
4046	2009-08-10	221,225,000	-1,060,000	30.1892	732,795,000	2009-07-31
4047	2009-08-07	222,285,000	-985,000	30.3339	732,795,000	2009-07-31
4048	2009-08-06	223,270,000	105,000	30.4683	732,795,000	2009-07-31
4049	2009-08-05	223,165,000	-405,000	30.4539	732,795,000	2009-07-31
4050	2009-08-04	223,570,000	-1,610,000	30.5092	732,795,000	2009-07-31
4051	2009-08-03	225,180,000	-4,415,000	30.7289	732,795,000	2009-07-31
4052	2009-07-31	229,595,000	-1,790,000	31.3314	732,795,000	2009-07-31
4053	2009-07-30	231,385,000	-15,140,000	31.5757	732,795,000	2009-06-30
4054	2009-07-29	246,525,000	-2,110,000	33.6417	732,795,000	2009-06-30
4055	2009-07-28	248,635,000	-4,355,000	33.9297	732,795,000	2009-06-30
4056	2009-07-27	252,990,000	-2,810,000	34.5240	732,795,000	2009-06-30
4057	2009-07-24	255,800,000	-2,005,000	34.9074	732,795,000	2009-06-30
4058	2009-07-23	257,805,000	-195,000	35.1811	732,795,000	2009-06-30
4059	2009-07-22	258,000,000	-465,000	35.2077	732,795,000	2009-06-30
4060	2009-07-21	258,465,000	-1,145,000	35.2711	732,795,000	2009-06-30
4061	2009-07-20	259,610,000	-610,000	35.4274	732,795,000	2009-06-30
4062	2009-07-17	260,220,000	-420,000	35.5106	732,795,000	2009-06-30
4063	2009-07-16	260,640,000	-210,000	35.5679	732,795,000	2009-06-30
4064	2009-07-15	260,850,000	125,000	35.5966	732,795,000	2009-06-30
4065	2009-07-14	260,725,000	-1,810,000	35.5795	732,795,000	2009-06-30
4066	2009-07-13	262,535,000	-265,000	35.8265	732,795,000	2009-06-30
4067	2009-07-10	262,800,000	-765,000	35.8627	732,795,000	2009-06-30
4068	2009-07-09	263,565,000	-380,000	35.9671	732,795,000	2009-06-30
4069	2009-07-08	263,945,000	-880,000	36.0189	732,795,000	2009-06-30
4070	2009-07-07	264,825,000	-900,000	36.1390	732,795,000	2009-06-30
4071	2009-07-06	265,725,000	7,405,000	36.2618	732,795,000	2009-06-30
4072	2009-07-03	258,320,000	-710,000	35.2513	732,795,000	2009-06-30
4073	2009-07-02	259,030,000	-905,000	35.3482	732,795,000	2009-06-30
4074	2009-06-30	259,935,000	34,795,000	35.4717	732,795,000	2009-06-30
4075	2009-06-29	225,140,000	-555,000	30.7235	732,795,000	2009-06-26
4076	2009-06-26	225,695,000	-260,000	30.7992	732,795,000	2009-06-26
4077	2009-06-25	225,955,000	100,000	32.3813	697,795,000	2009-05-31
4078	2009-06-24	225,855,000	-365,000	32.3670	697,795,000	2009-05-31
4079	2009-06-23	226,220,000	85,000	32.4193	697,795,000	2009-05-31
4080	2009-06-22	226,135,000	630,000	32.4071	697,795,000	2009-05-31
4081	2009-06-19	225,505,000	1,790,000	32.3168	697,795,000	2009-05-31
4082	2009-06-18	223,715,000	-780,000	32.0603	697,795,000	2009-05-31
4083	2009-06-17	224,495,000	-805,000	32.1721	697,795,000	2009-05-31
4084	2009-06-16	225,300,000	-30,000	32.2874	697,795,000	2009-05-31
4085	2009-06-15	225,330,000	440,000	32.2917	697,795,000	2009-05-31
4086	2009-06-12	224,890,000	100,000	32.2287	697,795,000	2009-05-31
4087	2009-06-11	224,790,000	-1,585,000	32.2143	697,795,000	2009-05-31
4088	2009-06-10	226,375,000	1,500,000	32.4415	697,795,000	2009-05-31
4089	2009-06-09	224,875,000	-555,000	32.2265	697,795,000	2009-05-31
4090	2009-06-08	225,430,000	350,000	32.3060	697,795,000	2009-05-31
4091	2009-06-05	225,080,000	12,450,000	32.2559	697,795,000	2009-05-31
4092	2009-06-04	212,630,000	60,000	30.4717	697,795,000	2009-05-31
4093	2009-06-03	212,570,000	1,320,000	30.4631	697,795,000	2009-05-31
4094	2009-06-02	211,250,000	360,000	30.2739	697,795,000	2009-05-31
4095	2009-06-01	210,890,000	345,000	30.2223	697,795,000	2009-05-31
4096	2009-05-29	210,545,000	475,000	30.1729	697,795,000	2009-04-30
4097	2009-05-27	210,070,000	-255,000	30.1048	697,795,000	2009-04-30
4098	2009-05-26	210,325,000	2,085,000	30.1414	697,795,000	2009-04-30
4099	2009-05-25	208,240,000	10,000	29.8426	697,795,000	2009-04-30
4100	2009-05-22	208,230,000	-1,230,000	29.8411	697,795,000	2009-04-30
4101	2009-05-21	209,460,000	-970,000	30.0174	697,795,000	2009-04-30
4102	2009-05-20	210,430,000	-555,001	30.1564	697,795,000	2009-04-30
4103	2009-05-19	210,985,001	385,000	30.2360	697,795,000	2009-04-30
4104	2009-05-18	210,600,001	970,000	30.1808	697,795,000	2009-04-30
4105	2009-05-15	209,630,001	-2,920,000	30.0418	697,795,000	2009-04-30
4106	2009-05-14	212,550,001	-910,000	30.4602	697,795,000	2009-04-30
4107	2009-05-13	213,460,001	-620,000	30.5906	697,795,000	2009-04-30
4108	2009-05-12	214,080,001	-875,000	30.6795	697,795,000	2009-04-30
4109	2009-05-11	214,955,001	170,000	30.8049	697,795,000	2009-04-30
4110	2009-05-08	214,785,001	330,000	30.7805	697,795,000	2009-04-30
4111	2009-05-07	214,455,001	1,125,000	30.7332	697,795,000	2009-04-30
4112	2009-05-06	213,330,001	-140,000	30.5720	697,795,000	2009-04-30
4113	2009-05-05	213,470,001	30,000	30.5921	697,795,000	2009-04-30
4114	2009-05-04	213,440,001	-290,000	30.5878	697,795,000	2009-04-30
4115	2009-04-30	213,730,001	560,000	30.6293	697,795,000	2009-04-30
4116	2009-04-29	213,170,001	795,001	30.5491	697,795,000	2009-03-31
4117	2009-04-28	212,375,000	-160,000	30.4352	697,795,000	2009-03-31
4118	2009-04-27	212,535,000	-525,000	30.4581	697,795,000	2009-03-31
4119	2009-04-24	213,060,000	545,000	30.5333	697,795,000	2009-03-31
4120	2009-04-23	212,515,000	1,125,000	30.4552	697,795,000	2009-03-31
4121	2009-04-22	211,390,000	1,105,000	30.2940	697,795,000	2009-03-31
4122	2009-04-21	210,285,000	-1,020,000	30.1356	697,795,000	2009-03-31
4123	2009-04-20	211,305,000	350,000	30.2818	697,795,000	2009-03-31
4124	2009-04-17	210,955,000	-1,235,000	30.2317	697,795,000	2009-03-31
4125	2009-04-16	212,190,000	-40,000	30.4086	697,795,000	2009-03-31
4126	2009-04-15	212,230,000	280,000	30.4144	697,795,000	2009-03-31
4127	2009-04-14	211,950,000	40,000	30.3743	697,795,000	2009-03-31
4128	2009-04-09	211,910,000	1,135,000	30.3685	697,795,000	2009-03-31
4129	2009-04-08	210,775,000	565,000	30.2059	697,795,000	2009-03-31
4130	2009-04-07	210,210,000	1,895,000	30.1249	697,795,000	2009-03-31
4131	2009-04-06	208,315,000	325,000	29.8533	697,795,000	2009-03-31
4132	2009-04-03	207,990,000	535,000	29.8067	697,795,000	2009-03-31
4133	2009-04-02	207,455,000	-550,000	29.7301	697,795,000	2009-03-31
4134	2009-04-01	208,005,000	3,645,000	29.8089	697,795,000	2009-03-31
4135	2009-03-31	204,360,000	50,000	29.2865	697,795,000	2009-03-31
4136	2009-03-30	204,310,000	190,000	29.2794	697,795,000	2009-02-28
4137	2009-03-27	204,120,000	110,000	29.2521	697,795,000	2009-02-28
4138	2009-03-26	204,010,000	-15,000	29.2364	697,795,000	2009-02-28
4139	2009-03-25	204,025,000	0	29.2385	697,795,000	2009-02-28
4140	2009-03-24	204,025,000	80,000	29.2385	697,795,000	2009-02-28
4141	2009-03-23	203,945,000	720,000	29.2271	697,795,000	2009-02-28
4142	2009-03-20	203,225,000	-19,295,000	29.1239	697,795,000	2009-02-28
4143	2009-03-19	222,520,000	1,855,000	31.8890	697,795,000	2009-02-28
4144	2009-03-18	220,665,000	870,000	31.6232	697,795,000	2009-02-28
4145	2009-03-17	219,795,000	225,000	31.4985	697,795,000	2009-02-28
4146	2009-03-16	219,570,000	5,000	31.4663	697,795,000	2009-02-28
4147	2009-03-13	219,565,000	-2,570,000	31.4655	697,795,000	2009-02-28
4148	2009-03-12	222,135,000	-650,000	31.8338	697,795,000	2009-02-28
4149	2009-03-11	222,785,000	440,000	31.9270	697,795,000	2009-02-28
4150	2009-03-10	222,345,000	-95,000	31.8639	697,795,000	2009-02-28
4151	2009-03-09	222,440,000	235,000	31.8776	697,795,000	2009-02-28
4152	2009-03-06	222,205,000	1,030,000	31.8439	697,795,000	2009-02-28
4153	2009-03-05	221,175,000	-21,165,000	31.6963	697,795,000	2009-02-28
4154	2009-03-04	242,340,000	55,000	34.7294	697,795,000	2009-02-28
4155	2009-03-03	242,285,000	-335,000	34.7215	697,795,000	2009-02-28
4156	2009-03-02	242,620,000	290,000	34.7695	697,795,000	2009-02-28
4157	2009-02-27	242,330,000	-30,000	34.7280	697,795,000	2009-01-31
4158	2009-02-26	242,360,000	-185,000	34.7323	697,795,000	2009-01-31
4159	2009-02-25	242,545,000	-260,000	34.7588	697,795,000	2009-01-31
4160	2009-02-24	242,805,000	-80,000	34.7960	697,795,000	2009-01-31
4161	2009-02-23	242,885,000	-325,000	34.8075	697,795,000	2009-01-31
4162	2009-02-20	243,210,000	-1,065,000	34.8541	697,795,000	2009-01-31
4163	2009-02-19	244,275,000	135,000	35.0067	697,795,000	2009-01-31
4164	2009-02-18	244,140,000	-800,000	34.9874	697,795,000	2009-01-31
4165	2009-02-17	244,940,000	-525,000	35.1020	697,795,000	2009-01-31
4166	2009-02-16	245,465,000	-360,000	35.1772	697,795,000	2009-01-31
4167	2009-02-13	245,825,000	-15,000	35.2288	697,795,000	2009-01-31
4168	2009-02-12	245,840,000	-810,000	35.2310	697,795,000	2009-01-31
4169	2009-02-11	246,650,000	-3,160,000	35.3471	697,795,000	2009-01-31
4170	2009-02-10	249,810,000	-1,705,000	35.7999	697,795,000	2009-01-31
4171	2009-02-09	251,515,000	-1,375,000	36.0443	697,795,000	2009-01-31
4172	2009-02-06	252,890,000	-250,000	36.2413	697,795,000	2009-01-31
4173	2009-02-05	253,140,000	0	36.2771	697,795,000	2009-01-31
4174	2009-02-04	253,140,000	-150,000	36.2771	697,795,000	2009-01-31
4175	2009-02-03	253,290,000	-105,000	36.2986	697,795,000	2009-01-31
4176	2009-02-02	253,395,000	0	36.3137	697,795,000	2009-01-31
4177	2009-01-30	253,395,000	-240,000	36.3137	697,795,000	2008-12-31
4178	2009-01-29	253,635,000	-295,000	36.3481	697,795,000	2008-12-31
4179	2009-01-23	253,930,000	-90,000	36.3903	697,795,000	2008-12-31
4180	2009-01-22	254,020,000	-140,000	36.4032	697,795,000	2008-12-31
4181	2009-01-21	254,160,000	0	36.4233	697,795,000	2008-12-31
4182	2009-01-20	254,160,000	-275,000	36.4233	697,795,000	2008-12-31
4183	2009-01-19	254,435,000	40,000	36.4627	697,795,000	2008-12-31
4184	2009-01-16	254,395,000	-20,000	36.4570	697,795,000	2008-12-31
4185	2009-01-15	254,415,000	280,000	36.4598	697,795,000	2008-12-31
4186	2009-01-14	254,135,000	50,000	36.4197	697,795,000	2008-12-31
4187	2009-01-13	254,085,000	70,000	36.4126	697,795,000	2008-12-31
4188	2009-01-12	254,015,000	-40,000	36.4025	697,795,000	2008-12-31
4189	2009-01-09	254,055,000	250,000	36.4083	697,795,000	2008-12-31
4190	2009-01-08	253,805,000	-855,000	36.3724	697,795,000	2008-12-31
4191	2009-01-07	254,660,000	-840,000	36.4950	697,795,000	2008-12-31
4192	2009-01-06	255,500,000	-1,145,000	36.6153	697,795,000	2008-12-31
4193	2009-01-05	256,645,000	90,000	36.7794	697,795,000	2008-12-31
4194	2009-01-02	256,555,000	-20,000	36.7665	697,795,000	2008-12-31
4195	2008-12-30	256,575,000	-20,000	36.7694	697,795,000	2008-11-30
4196	2008-12-29	256,595,000	-380,000	36.7723	697,795,000	2008-11-30
4197	2008-12-23	256,975,000	-125,000	36.8267	697,795,000	2008-11-30
4198	2008-12-22	257,100,000	120,000	36.8446	697,795,000	2008-11-30
4199	2008-12-19	256,980,000	-220,000	36.8274	697,795,000	2008-11-30
4200	2008-12-18	257,200,000	190,000	36.8590	697,795,000	2008-11-30
4201	2008-12-17	257,010,000	-95,000	36.8317	697,795,000	2008-11-30
4202	2008-12-16	257,105,000	-130,000	36.8453	697,795,000	2008-11-30
4203	2008-12-15	257,235,000	-175,000	36.8640	697,795,000	2008-11-30
4204	2008-12-12	257,410,000	-605,000	36.8891	697,795,000	2008-11-30
4205	2008-12-11	258,015,000	-35,000	36.9758	697,795,000	2008-11-30
4206	2008-12-10	258,050,000	20,000	36.9808	697,795,000	2008-11-30
4207	2008-12-09	258,030,000	-10,000	36.9779	697,795,000	2008-11-30
4208	2008-12-08	258,040,000	-20,000	36.9793	697,795,000	2008-11-30
4209	2008-12-05	258,060,000	-35,000	36.9822	697,795,000	2008-11-30
4210	2008-12-04	258,095,000	0	36.9872	697,795,000	2008-11-30
4211	2008-12-03	258,095,000	0	36.9872	697,795,000	2008-11-30
4212	2008-12-02	258,095,000	40,000	36.9872	697,795,000	2008-11-30
4213	2008-12-01	258,055,000	10,000	36.9815	697,795,000	2008-11-30
4214	2008-11-28	258,045,000	45,000	36.9718	697,950,000	2008-10-31
4215	2008-11-27	258,000,000	0	36.9654	697,950,000	2008-10-31
4216	2008-11-26	258,000,000	0	36.9654	697,950,000	2008-10-31
4217	2008-11-25	258,000,000	0	36.9654	697,950,000	2008-10-31
4218	2008-11-24	258,000,000	10,000	36.9654	697,950,000	2008-10-31
4219	2008-11-21	257,990,000	-90,000	36.9640	697,950,000	2008-10-31
4220	2008-11-20	258,080,000	-200,000	36.9769	697,950,000	2008-10-31
4221	2008-11-19	258,280,000	-300,000	37.0055	697,950,000	2008-10-31
4222	2008-11-18	258,580,000	-25,000	37.0485	697,950,000	2008-10-31
4223	2008-11-17	258,605,000	-30,000	37.0521	697,950,000	2008-10-31
4224	2008-11-14	258,635,000	70,000	37.0564	697,950,000	2008-10-31
4225	2008-11-13	258,565,000	-110,000	37.0464	697,950,000	2008-10-31
4226	2008-11-12	258,675,000	-5,000	37.0621	697,950,000	2008-10-31
4227	2008-11-11	258,680,000	-210,000	37.0628	697,950,000	2008-10-31
4228	2008-11-10	258,890,000	-125,000	37.0929	697,950,000	2008-10-31
4229	2008-11-07	259,015,000	-325,000	37.1108	697,950,000	2008-10-31
4230	2008-11-06	259,340,000	-687,000	37.1574	697,950,000	2008-10-31
4231	2008-11-05	260,027,000	-500,000	37.2558	697,950,000	2008-10-31
4232	2008-11-04	260,527,000	-430,000	37.3275	697,950,000	2008-10-31
4233	2008-11-03	260,957,000	-305,000	37.3891	697,950,000	2008-10-31
4234	2008-10-31	261,262,000	-310,000	37.4328	697,950,000	2008-10-31
4235	2008-10-30	261,572,000	-105,000	37.2697	701,835,000	2008-09-30
4236	2008-10-29	261,677,000	-30,000	37.2847	701,835,000	2008-09-30
4237	2008-10-28	261,707,000	10,000	37.2890	701,835,000	2008-09-30
4238	2008-10-27	261,697,000	0	37.2875	701,835,000	2008-09-30
4239	2008-10-24	261,697,000	-250,000	37.2875	701,835,000	2008-09-30
4240	2008-10-23	261,947,000	-345,000	37.3232	701,835,000	2008-09-30
4241	2008-10-22	262,292,000	-305,000	37.3723	701,835,000	2008-09-30
4242	2008-10-21	262,597,000	-225,000	37.4158	701,835,000	2008-09-30
4243	2008-10-20	262,822,000	-245,000	37.4478	701,835,000	2008-09-30
4244	2008-10-17	263,067,000	-95,000	37.4827	701,835,000	2008-09-30
4245	2008-10-16	263,162,000	-10,000	37.4963	701,835,000	2008-09-30
4246	2008-10-15	263,172,000	-150,000	37.4977	701,835,000	2008-09-30
4247	2008-10-14	263,322,000	-355,000	37.5191	701,835,000	2008-09-30
4248	2008-10-13	263,677,000	0	37.5697	701,835,000	2008-09-30
4249	2008-10-10	263,677,000	-60,000	37.5697	701,835,000	2008-09-30
4250	2008-10-09	263,737,000	0	37.5782	701,835,000	2008-09-30
4251	2008-10-08	263,737,000	-25,000	37.5782	701,835,000	2008-09-30
4252	2008-10-06	263,762,000	-80,000	37.5818	701,835,000	2008-09-30
4253	2008-10-03	263,842,000	0	37.5932	701,835,000	2008-09-30
4254	2008-10-02	263,842,000	-40,000	37.5932	701,835,000	2008-09-30
4255	2008-09-30	263,882,000	-120,000	37.5989	701,835,000	2008-09-30
4256	2008-09-29	264,002,000	-120,000	37.4564	704,825,000	2008-07-31
4257	2008-09-26	264,122,000	-190,000	37.4734	704,825,000	2008-07-31
4258	2008-09-25	264,312,000	60,000	37.5004	704,825,000	2008-07-31
4259	2008-09-24	264,252,000	-170,000	37.4919	704,825,000	2008-07-31
4260	2008-09-23	264,422,000	45,000	37.5160	704,825,000	2008-07-31
4261	2008-09-22	264,377,000	-30,000	37.5096	704,825,000	2008-07-31
4262	2008-09-19	264,407,000	-115,000	37.5139	704,825,000	2008-07-31
4263	2008-09-18	264,522,000	220,000	37.5302	704,825,000	2008-07-31
4264	2008-09-17	264,302,000	-195,000	37.4990	704,825,000	2008-07-31
4265	2008-09-16	264,497,000	-265,000	37.5266	704,825,000	2008-07-31
4266	2008-09-12	264,762,000	-100,000	37.5642	704,825,000	2008-07-31
4267	2008-09-11	264,862,000	-670,000	37.5784	704,825,000	2008-07-31
4268	2008-09-10	265,532,000	-385,000	37.6735	704,825,000	2008-07-31
4269	2008-09-09	265,917,000	-30,000	37.7281	704,825,000	2008-07-31
4270	2008-09-08	265,947,000	-40,000	37.7323	704,825,000	2008-07-31
4271	2008-09-05	265,987,000	-150,000	37.7380	704,825,000	2008-07-31
4272	2008-09-04	266,137,000	-75,000	37.7593	704,825,000	2008-07-31
4273	2008-09-03	266,212,000	20,000	37.7699	704,825,000	2008-07-31
4274	2008-09-02	266,192,000	-35,000	37.7671	704,825,000	2008-07-31
4275	2008-09-01	266,227,000	-5,000	37.7721	704,825,000	2008-07-31
4276	2008-08-29	266,232,000	-175,000	37.7728	704,825,000	2008-07-31
4277	2008-08-28	266,407,000	-10,000	37.7976	704,825,000	2008-07-31
4278	2008-08-27	266,417,000	0	37.7990	704,825,000	2008-07-31
4279	2008-08-26	266,417,000	0	37.7990	704,825,000	2008-07-31
4280	2008-08-25	266,417,000	-15,000	37.7990	704,825,000	2008-07-31
4281	2008-08-21	266,432,000	0	37.8012	704,825,000	2008-07-31
4282	2008-08-20	266,432,000	0	37.8012	704,825,000	2008-07-31
4283	2008-08-19	266,432,000	20,000	37.8012	704,825,000	2008-07-31
4284	2008-08-18	266,412,000	0	37.7983	704,825,000	2008-07-31
4285	2008-08-15	266,412,000	-20,000	37.7983	704,825,000	2008-07-31
4286	2008-08-14	266,432,000	0	37.8012	704,825,000	2008-07-31
4287	2008-08-13	266,432,000	0	37.8012	704,825,000	2008-07-31
4288	2008-08-12	266,432,000	0	37.8012	704,825,000	2008-07-31
4289	2008-08-11	266,432,000	-283,000	37.8012	704,825,000	2008-07-31
4290	2008-08-08	266,715,000	-15,000	37.8413	704,825,000	2008-07-31
4291	2008-08-07	266,730,000	-300,000	37.8434	704,825,000	2008-07-31
4292	2008-08-05	267,030,000	-120,000	37.8860	704,825,000	2008-07-31
4293	2008-08-04	267,150,000	0	37.9030	704,825,000	2008-07-31
4294	2008-08-01	267,150,000	150,000	37.9030	704,825,000	2008-07-31
4295	2008-07-31	267,000,000	80,000	37.8817	704,825,000	2008-07-31
4296	2008-07-30	266,920,000	35,000	37.8066	706,015,000	2008-06-30
4297	2008-07-29	266,885,000	-210,000	37.8016	706,015,000	2008-06-30
4298	2008-07-28	267,095,000	-320,000	37.8313	706,015,000	2008-06-30
4299	2008-07-25	267,415,000	10,000	37.8767	706,015,000	2008-06-30
4300	2008-07-24	267,405,000	-15,000	37.8753	706,015,000	2008-06-30
4301	2008-07-23	267,420,000	25,000	37.8774	706,015,000	2008-06-30
4302	2008-07-22	267,395,000	0	37.8738	706,015,000	2008-06-30
4303	2008-07-21	267,395,000	-180,000	37.8738	706,015,000	2008-06-30
4304	2008-07-18	267,575,000	0	37.8993	706,015,000	2008-06-30
4305	2008-07-17	267,575,000	160,000	37.8993	706,015,000	2008-06-30
4306	2008-07-16	267,415,000	0	37.8767	706,015,000	2008-06-30
4307	2008-07-15	267,415,000	-10,000	37.8767	706,015,000	2008-06-30
4308	2008-07-14	267,425,000	40,000	37.8781	706,015,000	2008-06-30
4309	2008-07-11	267,385,000	90,000	37.8724	706,015,000	2008-06-30
4310	2008-07-10	267,295,000	240,000	37.8597	706,015,000	2008-06-30
4311	2008-07-09	267,055,000	90,000	37.8257	706,015,000	2008-06-30
4312	2008-07-08	266,965,000	50,000	37.8129	706,015,000	2008-06-30
4313	2008-07-07	266,915,000	0	37.8059	706,015,000	2008-06-30
4314	2008-07-04	266,915,000	0	37.8059	706,015,000	2008-06-30
4315	2008-07-03	266,915,000	0	37.8059	706,015,000	2008-06-30
4316	2008-07-02	266,915,000	155,000	37.8059	706,015,000	2008-06-30
4317	2008-06-30	266,760,000	-30,000	37.7839	706,015,000	2008-06-30
4318	2008-06-27	266,790,000	0	37.7046	707,580,000	2008-05-31
4319	2008-06-26	266,790,000	-80,000	37.7046	707,580,000	2008-05-31
4320	2008-06-25	266,870,000	-15,000	37.7159	707,580,000	2008-05-31
4321	2008-06-24	266,885,000	-20,000	37.7180	707,580,000	2008-05-31
4322	2008-06-23	266,905,000	-30,000	37.7208	707,580,000	2008-05-31
4323	2008-06-20	266,935,000	-150,000	37.7251	707,580,000	2008-05-31
4324	2008-06-19	267,085,000	0	37.7463	707,580,000	2008-05-31
4325	2008-06-18	267,085,000	-60,000	37.7463	707,580,000	2008-05-31
4326	2008-06-17	267,145,000	-20,000	37.7547	707,580,000	2008-05-31
4327	2008-06-16	267,165,000	-55,000	37.7576	707,580,000	2008-05-31
4328	2008-06-13	267,220,000	-135,000	37.7653	707,580,000	2008-05-31
4329	2008-06-12	267,355,000	-15,000	37.7844	707,580,000	2008-05-31
4330	2008-06-11	267,370,000	-135,000	37.7865	707,580,000	2008-05-31
4331	2008-06-10	267,505,000	-90,000	37.8056	707,580,000	2008-05-31
4332	2008-06-06	267,595,000	-220,000	37.8183	707,580,000	2008-05-31
4333	2008-06-05	267,815,000	0	37.8494	707,580,000	2008-05-31
4334	2008-06-04	267,815,000	-80,000	37.8494	707,580,000	2008-05-31
4335	2008-06-03	267,895,000	-190,000	37.8607	707,580,000	2008-05-31
4336	2008-06-02	268,085,000	-35,000	37.8876	707,580,000	2008-05-31
4337	2008-05-30	268,120,000	-45,000	37.8249	708,845,000	2008-04-30
4338	2008-05-29	268,165,000	-150,000	37.8313	708,845,000	2008-04-30
4339	2008-05-28	268,315,000	85,000	37.8524	708,845,000	2008-04-30
4340	2008-05-27	268,230,000	-10,000	37.8404	708,845,000	2008-04-30
4341	2008-05-26	268,240,000	-105,000	37.8418	708,845,000	2008-04-30
4342	2008-05-23	268,345,000	0	37.8567	708,845,000	2008-04-30
4343	2008-05-22	268,345,000	230,000	37.8567	708,845,000	2008-04-30
4344	2008-05-21	268,115,000	20,000	37.8242	708,845,000	2008-04-30
4345	2008-05-20	268,095,000	-15,000	37.8214	708,845,000	2008-04-30
4346	2008-05-19	268,110,000	-120,000	37.8235	708,845,000	2008-04-30
4347	2008-05-16	268,230,000	-75,000	37.8404	708,845,000	2008-04-30
4348	2008-05-15	268,305,000	75,000	37.8510	708,845,000	2008-04-30
4349	2008-05-14	268,230,000	-190,000	37.8404	708,845,000	2008-04-30
4350	2008-05-13	268,420,000	-220,000	37.8672	708,845,000	2008-04-30
4351	2008-05-09	268,640,000	135,000	37.8983	708,845,000	2008-04-30
4352	2008-05-08	268,505,000	90,000	37.8792	708,845,000	2008-04-30
4353	2008-05-07	268,415,000	250,000	37.8665	708,845,000	2008-04-30
4354	2008-05-06	268,165,000	-160,000	37.8313	708,845,000	2008-04-30
4355	2008-05-05	268,325,000	545,000	37.8538	708,845,000	2008-04-30
4356	2008-05-02	267,780,000	1,000,000	37.7769	708,845,000	2008-04-30
4357	2008-04-30	266,780,000	-205,000	37.6359	708,845,000	2008-04-30
4358	2008-04-29	266,985,000	0	37.6656	708,830,000	2008-03-31
4359	2008-04-28	266,985,000	-55,000	37.6656	708,830,000	2008-03-31
4360	2008-04-25	267,040,000	-45,000	37.6733	708,830,000	2008-03-31
4361	2008-04-24	267,085,000	-305,000	37.6797	708,830,000	2008-03-31
4362	2008-04-23	267,390,000	-160,000	37.7227	708,830,000	2008-03-31
4363	2008-04-22	267,550,000	-150,000	37.7453	708,830,000	2008-03-31
4364	2008-04-21	267,700,000	-80,000	37.7665	708,830,000	2008-03-31
4365	2008-04-18	267,780,000	570,000	37.7777	708,830,000	2008-03-31
4366	2008-04-17	267,210,000	-500,000	37.6973	708,830,000	2008-03-31
4367	2008-04-16	267,710,000	265,000	37.7679	708,830,000	2008-03-31
4368	2008-04-15	267,445,000	0	37.7305	708,830,000	2008-03-31
4369	2008-04-14	267,445,000	175,000	37.7305	708,830,000	2008-03-31
4370	2008-04-11	267,270,000	30,000	37.7058	708,830,000	2008-03-31
4371	2008-04-10	267,240,000	95,000	37.7016	708,830,000	2008-03-31
4372	2008-04-09	267,145,000	50,000	37.6882	708,830,000	2008-03-31
4373	2008-04-08	267,095,000	40,000	37.6811	708,830,000	2008-03-31
4374	2008-04-07	267,055,000	95,000	37.6755	708,830,000	2008-03-31
4375	2008-04-03	266,960,000	-75,000	37.6621	708,830,000	2008-03-31
4376	2008-04-02	267,035,000	-550,000	37.6726	708,830,000	2008-03-31
4377	2008-04-01	267,585,000	0	37.7502	708,830,000	2008-03-31
4378	2008-03-31	267,585,000	-75,000	37.7502	708,830,000	2008-03-31
4379	2008-03-28	267,660,000	0	37.5108	713,555,000	2008-02-29
4380	2008-03-27	267,660,000	-140,000	37.5108	713,555,000	2008-02-29
4381	2008-03-26	267,800,000	-5,000	37.5304	713,555,000	2008-02-29
4382	2008-03-25	267,805,000	-45,000	37.5311	713,555,000	2008-02-29
4383	2008-03-20	267,850,000	-280,000	37.5374	713,555,000	2008-02-29
4384	2008-03-19	268,130,000	-195,000	37.5766	713,555,000	2008-02-29
4385	2008-03-18	268,325,000	-565,000	37.6040	713,555,000	2008-02-29
4386	2008-03-17	268,890,000	-205,000	37.6831	713,555,000	2008-02-29
4387	2008-03-14	269,095,000	-215,000	37.7119	713,555,000	2008-02-29
4388	2008-03-13	269,310,000	-195,000	37.7420	713,555,000	2008-02-29
4389	2008-03-12	269,505,000	-20,000	37.7693	713,555,000	2008-02-29
4390	2008-03-11	269,525,000	-40,000	37.7721	713,555,000	2008-02-29
4391	2008-03-10	269,565,000	-115,000	37.7777	713,555,000	2008-02-29
4392	2008-03-07	269,680,000	0	37.7939	713,555,000	2008-02-29
4393	2008-03-06	269,680,000	-2,635,000	37.7939	713,555,000	2008-02-29
4394	2008-03-05	272,315,000	-140,000	38.1631	713,555,000	2008-02-29
4395	2008-03-04	272,455,000	0	38.1828	713,555,000	2008-02-29
4396	2008-03-03	272,455,000	-155,000	38.1828	713,555,000	2008-02-29
4397	2008-02-29	272,610,000	-1,045,000	38.2045	713,555,000	2008-02-29
4398	2008-02-28	273,655,000	-1,230,000	38.2571	715,305,000	2008-01-31
4399	2008-02-27	274,885,000	10,000	38.4291	715,305,000	2008-01-31
4400	2008-02-26	274,875,000	-155,000	38.4277	715,305,000	2008-01-31
4401	2008-02-25	275,030,000	-20,000	38.4493	715,305,000	2008-01-31
4402	2008-02-22	275,050,000	-565,000	38.4521	715,305,000	2008-01-31
4403	2008-02-21	275,615,000	-705,000	38.5311	715,305,000	2008-01-31
4404	2008-02-20	276,320,000	0	38.6297	715,305,000	2008-01-31
4405	2008-02-19	276,320,000	-105,000	38.6297	715,305,000	2008-01-31
4406	2008-02-18	276,425,000	-370,000	38.6444	715,305,000	2008-01-31
4407	2008-02-15	276,795,000	-145,000	38.6961	715,305,000	2008-01-31
4408	2008-02-14	276,940,000	-180,000	38.7164	715,305,000	2008-01-31
4409	2008-02-13	277,120,000	-40,000	38.7415	715,305,000	2008-01-31
4410	2008-02-12	277,160,000	15,000	38.7471	715,305,000	2008-01-31
4411	2008-02-11	277,145,000	-250,000	38.7450	715,305,000	2008-01-31
4412	2008-02-06	277,395,000	0	38.7800	715,305,000	2008-01-31
4413	2008-02-05	277,395,000	-55,000	38.7800	715,305,000	2008-01-31
4414	2008-02-04	277,450,000	-195,000	38.7877	715,305,000	2008-01-31
4415	2008-02-01	277,645,000	-10,000	38.8149	715,305,000	2008-01-31
4416	2008-01-31	277,655,000	-65,000	38.8163	715,305,000	2008-01-31
4417	2008-01-30	277,720,000	-30,000	38.6342	718,845,000	2007-12-31
4418	2008-01-29	277,750,000	-15,000	38.6384	718,845,000	2007-12-31
4419	2008-01-28	277,765,000	0	38.6405	718,845,000	2007-12-31
4420	2008-01-25	277,765,000	-875,000	38.6405	718,845,000	2007-12-31
4421	2008-01-24	278,640,000	-540,000	38.7622	718,845,000	2007-12-31
4422	2008-01-23	279,180,000	-225,000	38.8373	718,845,000	2007-12-31
4423	2008-01-22	279,405,000	-60,000	38.8686	718,845,000	2007-12-31
4424	2008-01-21	279,465,000	-55,000	38.8769	718,845,000	2007-12-31
4425	2008-01-18	279,520,000	-290,000	38.8846	718,845,000	2007-12-31
4426	2008-01-17	279,810,000	15,000	38.9249	718,845,000	2007-12-31
4427	2008-01-16	279,795,000	-25,000	38.9229	718,845,000	2007-12-31
4428	2008-01-15	279,820,000	20,000	38.9263	718,845,000	2007-12-31
4429	2008-01-14	279,800,000	15,000	38.9236	718,845,000	2007-12-31
4430	2008-01-11	279,785,000	40,000	38.9215	718,845,000	2007-12-31
4431	2008-01-10	279,745,000	-200,000	38.9159	718,845,000	2007-12-31
4432	2008-01-09	279,945,000	40,000	38.9437	718,845,000	2007-12-31
4433	2008-01-08	279,905,000	-520,000	38.9382	718,845,000	2007-12-31
4434	2008-01-07	280,425,000	-140,000	39.0105	718,845,000	2007-12-31
4435	2008-01-04	280,565,000	-210,000	39.0300	718,845,000	2007-12-31
4436	2008-01-03	280,775,000	-115,000	39.0592	718,845,000	2007-12-31
4437	2008-01-02	280,890,000	-165,000	39.0752	718,845,000	2007-12-31
4438	2007-12-31	281,055,000	0	39.0981	718,845,000	2007-12-31
4439	2007-12-28	281,055,000	-70,000	39.0070	720,525,000	2007-11-30
4440	2007-12-27	281,125,000	-285,000	39.0167	720,525,000	2007-11-30
4441	2007-12-24	281,410,000	0	39.0562	720,525,000	2007-11-30
4442	2007-12-21	281,410,000	105,000	39.0562	720,525,000	2007-11-30
4443	2007-12-20	281,305,000	-40,000	39.0417	720,525,000	2007-11-30
4444	2007-12-19	281,345,000	-525,000	39.0472	720,525,000	2007-11-30
4445	2007-12-18	281,870,000	-145,000	39.1201	720,525,000	2007-11-30
4446	2007-12-17	282,015,000	-10,000	39.1402	720,525,000	2007-11-30
4447	2007-12-14	282,025,000	-1,540,000	39.1416	720,525,000	2007-11-30
4448	2007-12-13	283,565,000	-1,665,000	39.3553	720,525,000	2007-11-30
4449	2007-12-12	285,230,000	-2,825,000	39.5864	720,525,000	2007-11-30
4450	2007-12-11	288,055,000	-270,000	39.9785	720,525,000	2007-11-30
4451	2007-12-10	288,325,000	-235,000	40.0160	720,525,000	2007-11-30
4452	2007-12-07	288,560,000	-80,000	40.0486	720,525,000	2007-11-30
4453	2007-12-06	288,640,000	120,000	40.0597	720,525,000	2007-11-30
4454	2007-12-05	288,520,000	-475,000	40.0430	720,525,000	2007-11-30
4455	2007-12-04	288,995,000	40,000	40.1089	720,525,000	2007-11-30
4456	2007-12-03	288,955,000	-740,000	40.1034	720,525,000	2007-11-30
4457	2007-11-30	289,695,000	-45,000	40.2061	720,525,000	2007-11-30
4458	2007-11-29	289,740,000	-50,000	40.1772	721,155,000	2007-10-31
4459	2007-11-28	289,790,000	-45,000	40.1841	721,155,000	2007-10-31
4460	2007-11-27	289,835,000	-140,000	40.1904	721,155,000	2007-10-31
4461	2007-11-26	289,975,000	-155,000	40.2098	721,155,000	2007-10-31
4462	2007-11-23	290,130,000	-90,000	40.2313	721,155,000	2007-10-31
4463	2007-11-22	290,220,000	-45,000	40.2438	721,155,000	2007-10-31
4464	2007-11-21	290,265,000	-45,000	40.2500	721,155,000	2007-10-31
4465	2007-11-20	290,310,000	-110,000	40.2563	721,155,000	2007-10-31
4466	2007-11-19	290,420,000	40,000	40.2715	721,155,000	2007-10-31
4467	2007-11-16	290,380,000	15,000	40.2660	721,155,000	2007-10-31
4468	2007-11-15	290,365,000	-25,000	40.2639	721,155,000	2007-10-31
4469	2007-11-14	290,390,000	-125,000	40.2673	721,155,000	2007-10-31
4470	2007-11-13	290,515,000	115,000	40.2847	721,155,000	2007-10-31
4471	2007-11-12	290,400,000	-35,000	40.2687	721,155,000	2007-10-31
4472	2007-11-09	290,435,000	0	40.2736	721,155,000	2007-10-31
4473	2007-11-08	290,435,000	60,000	40.2736	721,155,000	2007-10-31
4474	2007-11-07	290,375,000	410,000	40.2653	721,155,000	2007-10-31
4475	2007-11-06	289,965,000	760,000	40.2084	721,155,000	2007-10-31
4476	2007-11-05	289,205,000	445,000	40.1030	721,155,000	2007-10-31
4477	2007-11-02	288,760,000	-25,000	40.0413	721,155,000	2007-10-31
4478	2007-11-01	288,785,000	-160,000	40.0448	721,155,000	2007-10-31
4479	2007-10-31	288,945,000	-165,000	40.0670	721,155,000	2007-10-31
4480	2007-10-30	289,110,000	20,000	39.9837	723,070,000	2007-09-30
4481	2007-10-29	289,090,000	20,000	39.9809	723,070,000	2007-09-30
4482	2007-10-26	289,070,000	130,000	39.9781	723,070,000	2007-09-30
4483	2007-10-25	288,940,000	-290,000	39.9602	723,070,000	2007-09-30
4484	2007-10-24	289,230,000	-300,000	40.0003	723,070,000	2007-09-30
4485	2007-10-23	289,530,000	-420,000	40.0418	723,070,000	2007-09-30
4486	2007-10-22	289,950,000	-5,000	40.0999	723,070,000	2007-09-30
4487	2007-10-18	289,955,000	-105,000	40.1005	723,070,000	2007-09-30
4488	2007-10-17	290,060,000	-270,000	40.1151	723,070,000	2007-09-30
4489	2007-10-16	290,330,000	-2,135,000	40.1524	723,070,000	2007-09-30
4490	2007-10-15	292,465,000	-625,000	40.4477	723,070,000	2007-09-30
4491	2007-10-12	293,090,000	-245,000	40.5341	723,070,000	2007-09-30
4492	2007-10-11	293,335,000	105,000	40.5680	723,070,000	2007-09-30
4493	2007-10-10	293,230,000	-345,000	40.5535	723,070,000	2007-09-30
4494	2007-10-09	293,575,000	5,000	40.6012	723,070,000	2007-09-30
4495	2007-10-08	293,570,000	-30,000	40.6005	723,070,000	2007-09-30
4496	2007-10-05	293,600,000	2,705,000	40.6046	723,070,000	2007-09-30
4497	2007-10-04	290,895,000	695,000	40.2305	723,070,000	2007-09-30
4498	2007-10-03	290,200,000	485,000	40.1344	723,070,000	2007-09-30
4499	2007-10-02	289,715,000	2,940,000	40.0674	723,070,000	2007-09-30
4500	2007-09-28	286,775,000	-155,000	39.6662	722,970,000	2007-08-31
4501	2007-09-27	286,930,000	345,000	39.6877	722,970,000	2007-08-31
4502	2007-09-25	286,585,000	240,000	39.6400	722,970,000	2007-08-31
4503	2007-09-24	286,345,000	265,000	39.6068	722,970,000	2007-08-31
4504	2007-09-21	286,080,000	1,155,000	39.5701	722,970,000	2007-08-31
4505	2007-09-20	284,925,000	810,000	39.4103	722,970,000	2007-08-31
4506	2007-09-19	284,115,000	105,000	39.2983	722,970,000	2007-08-31
4507	2007-09-18	284,010,000	60,000	39.2838	722,970,000	2007-08-31
4508	2007-09-17	283,950,000	-195,000	39.2755	722,970,000	2007-08-31
4509	2007-09-14	284,145,000	-15,000	39.3025	722,970,000	2007-08-31
4510	2007-09-13	284,160,000	645,000	39.3045	722,970,000	2007-08-31
4511	2007-09-12	283,515,000	-45,000	39.2153	722,970,000	2007-08-31
4512	2007-09-11	283,560,000	535,000	39.2215	722,970,000	2007-08-31
4513	2007-09-10	283,025,000	420,000	39.1475	722,970,000	2007-08-31
4514	2007-09-07	282,605,000	1,405,000	39.0895	722,970,000	2007-08-31
4515	2007-09-06	281,200,000	45,000	38.8951	722,970,000	2007-08-31
4516	2007-09-05	281,155,000	590,000	38.8889	722,970,000	2007-08-31
4517	2007-09-04	280,565,000	-25,000	38.8073	722,970,000	2007-08-31
4518	2007-09-03	280,590,000	-415,000	38.8107	722,970,000	2007-08-31
4519	2007-08-31	281,005,000	235,000	38.8681	722,970,000	2007-08-31
4520	2007-08-30	280,770,000	-170,000	38.8356	722,970,000	2007-07-31
4521	2007-08-29	280,940,000	60,000	38.8592	722,970,000	2007-07-31
4522	2007-08-28	280,880,000	610,000	38.8509	722,970,000	2007-07-31
4523	2007-08-27	280,270,000	-650,000	38.7665	722,970,000	2007-07-31
4524	2007-08-24	280,920,000	45,000	38.8564	722,970,000	2007-07-31
4525	2007-08-23	280,875,000	160,000	38.8502	722,970,000	2007-07-31
4526	2007-08-22	280,715,000	-30,000	38.8280	722,970,000	2007-07-31
4527	2007-08-21	280,745,000	375,000	38.8322	722,970,000	2007-07-31
4528	2007-08-20	280,370,000	1,175,000	38.7803	722,970,000	2007-07-31
4529	2007-08-17	279,195,000	1,515,000	38.6178	722,970,000	2007-07-31
4530	2007-08-16	277,680,000	265,000	38.4082	722,970,000	2007-07-31
4531	2007-08-15	277,415,000	125,000	38.3716	722,970,000	2007-07-31
4532	2007-08-14	277,290,000	85,000	38.3543	722,970,000	2007-07-31
4533	2007-08-13	277,205,000	990,000	38.3425	722,970,000	2007-07-31
4534	2007-08-10	276,215,000	20,000	38.2056	722,970,000	2007-07-31
4535	2007-08-09	276,195,000	235,000	38.2028	722,970,000	2007-07-31
4536	2007-08-08	275,960,000	470,000	38.1703	722,970,000	2007-07-31
4537	2007-08-07	275,490,000	180,000	38.1053	722,970,000	2007-07-31
4538	2007-08-06	275,310,000	192,000	38.0804	722,970,000	2007-07-31
4539	2007-08-03	275,118,000	75,000	38.0539	722,970,000	2007-07-31
4540	2007-08-02	275,043,000	315,000	38.0435	722,970,000	2007-07-31
4541	2007-08-01	274,728,000	240,000	37.9999	722,970,000	2007-07-31
4542	2007-07-31	274,488,000	2,225,000	37.9667	722,970,000	2007-07-31
4543	2007-07-30	272,263,000	1,185,000	37.6590	722,970,000	2007-06-30
4544	2007-07-27	271,078,000	2,220,000	37.4951	722,970,000	2007-06-30
4545	2007-07-26	268,858,000	420,000	37.1880	722,970,000	2007-06-30
4546	2007-07-25	268,438,000	1,290,000	37.1299	722,970,000	2007-06-30
4547	2007-07-24	267,148,000	755,000	36.9515	722,970,000	2007-06-30
4548	2007-07-23	266,393,000	1,800,000	36.8470	722,970,000	2007-06-30
4549	2007-07-20	264,593,000	700,000	36.5981	722,970,000	2007-06-30
4550	2007-07-19	263,893,000	1,575,000	36.5012	722,970,000	2007-06-30
4551	2007-07-18	262,318,000	1,745,000	36.2834	722,970,000	2007-06-30
4552	2007-07-17	260,573,000	865,000	36.0420	722,970,000	2007-06-30
4553	2007-07-16	259,708,000	180,000	35.9224	722,970,000	2007-06-30
4554	2007-07-13	259,528,000	15,000	35.8975	722,970,000	2007-06-30
4555	2007-07-12	259,513,000	235,000	35.8954	722,970,000	2007-06-30
4556	2007-07-11	259,278,000	-540,000	35.8629	722,970,000	2007-06-30
4557	2007-07-10	259,818,000	0	35.9376	722,970,000	2007-06-30
4558	2007-07-09	259,818,000	460,000	35.9376	722,970,000	2007-06-30
4559	2007-07-06	259,358,000	-100,000	35.8740	722,970,000	2007-06-30
4560	2007-07-05	259,458,000	-35,000	35.8878	722,970,000	2007-06-30
4561	2007-07-04	259,493,000	-490,000	35.8926	722,970,000	2007-06-30
4562	2007-07-03	259,983,000	-245,000	35.9604	722,970,000	2007-06-30
4563	2007-06-29	260,228,000	658,000	35.9943	722,970,000	2007-05-31
4564	2007-06-28	259,570,000	5,000	35.9033	722,970,000	2007-05-31
4565	2007-06-27	259,565,000	-365,000	35.9026	722,970,000	2007-05-31
4566	2007-06-26	259,930,000		35.9531	722,970,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---