IPE GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00929  2004-11-01    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2015-07-08 1,300,000 988,000 HKD 0.760 930,129,135 2015-06-30 0.140
2 2015-07-07 1,675,000 1,441,000 HKD 0.860 930,129,135 2015-06-30 0.180
3 2015-04-30 2,030,000 1,738,350 HKD 0.856 932,454,135 2015-04-30 0.218
4 2015-04-29 200,000 164,000 HKD 0.820 932,454,135 2015-03-31 0.021
5 2015-04-28 1,095,000 891,950 HKD 0.815 932,454,135 2015-03-31 0.117
6 2014-12-23 1,200,000 816,000 HKD 0.680 938,054,135 2014-12-05 0.128
7 2014-12-22 1,200,000 808,000 HKD 0.673 938,054,135 2014-12-05 0.128
8 2014-12-19 2,000,000 136,000 HKD 0.068 938,054,135 2014-12-05 0.213
9 2014-12-18 1,950,000 1,326,000 HKD 0.680 938,054,135 2014-12-05 0.208
10 2014-12-17 1,050,000 713,700 HKD 0.680 938,054,135 2014-12-05 0.112
11 2014-12-01 200,000 138,000 HKD 0.690 939,074,135 2014-11-30 0.021
12 2014-11-28 330,000 231,000 HKD 0.700 939,074,135 2014-11-27 0.035
13 2014-11-27 400,000 280,000 HKD 0.700 939,074,135 2014-11-27 0.043
14 2014-11-25 50,000 35,000 HKD 0.700 945,954,135 2014-10-31 0.005
15 2014-11-24 40,000 28,000 HKD 0.700 945,954,135 2014-10-31 0.004
16 2014-11-20 300,000 210,000 HKD 0.700 945,954,135 2014-10-31 0.032
17 2014-11-19 520,000 364,000 HKD 0.700 945,954,135 2014-10-31 0.055
18 2014-11-18 285,000 199,500 HKD 0.700 945,954,135 2014-10-31 0.030
19 2014-11-17 45,000 31,500 HKD 0.700 945,954,135 2014-10-31 0.005
20 2014-11-13 400,000 280,000 HKD 0.700 945,954,135 2014-10-31 0.042
21 2014-11-11 900,000 626,000 HKD 0.696 945,954,135 2014-10-31 0.095
22 2014-10-30 3,200,000 2,137,000 HKD 0.668 945,954,135 2014-10-10 0.338
23 2014-10-29 600,000 414,000 HKD 0.690 945,954,135 2014-10-10 0.063
24 2014-10-28 450,000 315,000 HKD 0.700 945,954,135 2014-10-10 0.048
25 2014-10-27 180,000 127,800 HKD 0.710 945,954,135 2014-10-10 0.019
26 2014-01-10 300,000 165,000 HKD 0.550 910,888,943 2013-12-31 0.033
27 2014-01-09 345,000 189,750 HKD 0.550 910,888,943 2013-12-31 0.038
28 2014-01-08 80,000 44,000 HKD 0.550 910,888,943 2013-12-31 0.009
29 2014-01-07 170,000 93,500 HKD 0.550 910,888,943 2013-12-31 0.019
30 2014-01-06 105,000 57,750 HKD 0.550 910,888,943 2013-12-31 0.012
31 2014-01-03 220,000 123,200 HKD 0.560 910,888,943 2013-12-31 0.024
32 2014-01-02 455,000 254,800 HKD 0.560 910,888,943 2013-12-31 0.050
33 2013-12-27 65,000 35,750 HKD 0.550 911,699,328 2013-12-27 0.007
34 2013-12-23 285,000 156,750 HKD 0.550 910,399,328 2013-12-13 0.031
35 2013-12-20 250,000 137,500 HKD 0.550 910,399,328 2013-12-13 0.027
36 2013-12-06 170,000 95,200 HKD 0.560 910,187,790 2013-12-05 0.019
37 2013-12-05 145,000 81,200 HKD 0.560 910,187,790 2013-12-05 0.016
38 2013-12-04 110,000 61,600 HKD 0.560 910,147,790 2013-11-30 0.012
39 2013-12-03 170,000 95,200 HKD 0.560 910,147,790 2013-11-30 0.019
40 2013-11-28 330,000 174,900 HKD 0.530 918,237,790 2013-10-31 0.036
41 2013-11-27 60,000 31,200 HKD 0.520 918,237,790 2013-10-31 0.007
42 2013-11-25 900,000 468,000 HKD 0.520 918,237,790 2013-10-31 0.098
43 2013-11-22 350,000 182,000 HKD 0.520 918,237,790 2013-10-31 0.038
44 2013-11-15 240,000 127,200 HKD 0.530 918,237,790 2013-10-31 0.026
45 2013-11-14 3,180,000 1,717,200 HKD 0.540 918,237,790 2013-10-31 0.346
46 2013-11-13 40,000 20,800 HKD 0.520 918,237,790 2013-10-31 0.004
47 2013-11-12 700,000 364,000 HKD 0.520 918,237,790 2013-10-31 0.076
48 2013-11-11 565,000 293,800 HKD 0.520 918,237,790 2013-10-31 0.062
49 2013-10-29 800,000 432,000 HKD 0.540 923,902,790 2013-10-18 0.087
50 2013-10-28 1,315,000 710,100 HKD 0.540 923,902,790 2013-10-18 0.142
51 2013-10-25 165,000 89,100 HKD 0.540 923,902,790 2013-10-18 0.018
52 2013-10-24 1,200,000 648,000 HKD 0.540 923,902,790 2013-10-18 0.130
53 2013-10-23 50,000 27,000 HKD 0.540 923,902,790 2013-10-18 0.005
54 2013-10-22 440,000 237,600 HKD 0.540 923,902,790 2013-10-18 0.048
55 2013-10-21 1,030,000 556,200 HKD 0.540 923,902,790 2013-10-18 0.111
56 2013-10-18 1,155,000 623,700 HKD 0.540 923,902,790 2013-10-18 0.125
57 2013-10-17 200,000 108,000 HKD 0.540 923,682,790 2013-09-30 0.022
58 2013-10-16 340,000 183,600 HKD 0.540 923,682,790 2013-09-30 0.037
59 2013-10-15 630,000 340,200 HKD 0.540 923,682,790 2013-09-30 0.068
60 2013-10-04 455,000 245,700 HKD 0.540 923,682,790 2013-09-30 0.049
61 2013-09-18 690,000 358,800 HKD 0.520 931,527,790 2013-08-31 0.074
62 2013-09-17 525,000 273,000 HKD 0.520 931,527,790 2013-08-31 0.056
63 2013-09-16 530,000 275,600 HKD 0.520 931,527,790 2013-08-31 0.057
64 2013-09-13 65,000 33,150 HKD 0.510 931,527,790 2013-08-31 0.007
65 2013-09-12 605,000 308,550 HKD 0.510 931,527,790 2013-08-31 0.065
66 2013-09-11 660,000 336,400 HKD 0.510 931,527,790 2013-08-31 0.071
67 2013-09-10 555,000 282,850 HKD 0.510 931,527,790 2013-08-31 0.060
68 2013-09-09 900,000 450,000 HKD 0.500 931,527,790 2013-08-31 0.097
69 2013-09-06 860,000 429,000 HKD 0.499 931,527,790 2013-08-31 0.092
70 2013-09-05 475,000 228,750 HKD 0.482 931,527,790 2013-08-31 0.051
71 2013-09-04 950,000 456,000 HKD 0.480 931,527,790 2013-08-31 0.102
72 2013-09-03 240,000 115,650 HKD 0.482 931,527,790 2013-08-31 0.026
73 2013-09-02 105,000 50,400 HKD 0.480 931,527,790 2013-08-31 0.011
74 2013-08-30 285,000 130,850 HKD 0.459 931,527,790 2013-07-31 0.031
75 2013-08-29 200,000 90,500 HKD 0.453 931,527,790 2013-07-31 0.021
76 2013-08-28 360,000 162,650 HKD 0.452 931,527,790 2013-07-31 0.039
77 2012-12-11 50,000 26,500 HKD 0.530 931,332,790 2012-11-30 0.005
78 2012-12-07 25,000 13,250 HKD 0.530 931,332,790 2012-11-30 0.003
79 2012-12-06 170,000 90,100 HKD 0.530 931,332,790 2012-11-30 0.018
80 2012-06-15 430,000 263,600 HKD 0.613 929,867,790 2012-06-11 0.046
81 2012-06-14 100,000 61,000 HKD 0.610 929,867,790 2012-06-11 0.011
82 2012-06-13 300,000 182,000 HKD 0.607 929,867,790 2012-06-11 0.032
83 2012-06-11 65,000 38,350 HKD 0.590 929,867,790 2012-06-11 0.007
84 2012-06-08 100,000 60,000 HKD 0.600 929,792,790 2012-06-07 0.011
85 2012-06-07 510,000 307,000 HKD 0.602 929,792,790 2012-06-07 0.055
86 2012-06-01 150,000 91,500 HKD 0.610 926,712,790 2012-05-31 0.016
87 2012-05-31 400,000 241,000 HKD 0.603 926,712,790 2012-05-31 0.043
88 2012-05-30 200,000 121,000 HKD 0.605 926,712,790 2012-05-16 0.022
89 2012-05-29 195,000 118,000 HKD 0.605 926,712,790 2012-05-16 0.021
90 2012-05-25 10,000 5,900 HKD 0.590 926,712,790 2012-05-16 0.001
91 2012-05-24 25,000 14,750 HKD 0.590 926,712,790 2012-05-16 0.003
92 2012-05-23 140,000 82,200 HKD 0.587 926,712,790 2012-05-16 0.015
93 2012-05-22 235,000 135,450 HKD 0.576 926,712,790 2012-05-16 0.025
94 2012-04-12 30,000 18,300 HKD 0.610 926,747,790 2012-03-31 0.003
95 2012-04-11 5,000 3,050 HKD 0.610 926,747,790 2012-03-31 0.001
96 2011-12-16 380,000 237,800 HKD 0.626 927,715,290 2011-12-08 0.041
97 2011-12-15 700,000 436,000 HKD 0.623 927,715,290 2011-12-08 0.075
98 2011-12-01 130,000 85,800 HKD 0.660 928,960,290 2011-11-30 0.014
99 2011-11-29 225,000 148,500 HKD 0.660 928,960,290 2011-11-07 0.024
100 2011-11-14 275,000 184,000 HKD 0.669 928,960,290 2011-11-07 0.030
101 2011-11-11 415,000 272,250 HKD 0.656 928,960,290 2011-11-07 0.045
102 2011-11-10 200,000 127,500 HKD 0.638 928,960,290 2011-11-07 0.022
103 2011-10-26 140,000 76,600 HKD 0.547 930,290,290 2011-10-07 0.015
104 2011-10-24 235,000 131,600 HKD 0.560 930,290,290 2011-10-07 0.025
105 2011-10-21 150,000 83,000 HKD 0.553 930,290,290 2011-10-07 0.016
106 2011-10-20 90,000 50,400 HKD 0.560 930,290,290 2011-10-07 0.010
107 2011-10-18 50,000 27,000 HKD 0.540 930,290,290 2011-10-07 0.005
108 2011-10-11 100,000 56,000 HKD 0.560 930,290,290 2011-10-07 0.011
109 2011-10-07 145,000 80,600 HKD 0.556 930,290,290 2011-10-07 0.016
110 2011-10-06 5,000 2,550 HKD 0.510 932,405,290 2011-09-30 0.001
111 2011-10-04 185,000 92,500 HKD 0.500 932,405,290 2011-09-30 0.020
112 2011-10-03 220,000 117,600 HKD 0.535 932,405,290 2011-09-30 0.024
113 2011-09-30 10,000 5,600 HKD 0.560 932,405,290 2011-09-30 0.001
114 2011-09-28 150,000 84,000 HKD 0.560 932,405,290 2011-08-31 0.016
115 2011-09-27 50,000 27,500 HKD 0.550 932,405,290 2011-08-31 0.005
116 2011-09-26 450,000 245,500 HKD 0.546 932,405,290 2011-08-31 0.048
117 2011-09-23 290,000 165,300 HKD 0.570 932,405,290 2011-08-31 0.031
118 2011-09-22 490,000 289,900 HKD 0.592 932,405,290 2011-08-31 0.053
119 2011-09-21 290,000 182,700 HKD 0.630 932,405,290 2011-08-31 0.031
120 2011-09-20 395,000 252,800 HKD 0.640 932,405,290 2011-08-31 0.042
121 2008-10-31 100,000 32,650 HKD 0.327 697,950,000 2008-10-31 0.014
122 2008-10-28 55,000 17,025 HKD 0.310 701,835,000 2008-09-30 0.008
123 2008-10-24 175,000 59,425 HKD 0.340 701,835,000 2008-09-30 0.025
124 2008-10-22 50,000 19,500 HKD 0.390 701,835,000 2008-09-30 0.007
125 2008-10-21 275,000 121,600 HKD 0.442 701,835,000 2008-09-30 0.039
126 2008-10-20 270,000 137,050 HKD 0.508 701,835,000 2008-09-30 0.038
127 2008-10-17 135,000 76,750 HKD 0.569 701,835,000 2008-09-30 0.019
128 2008-10-16 285,000 172,050 HKD 0.604 701,835,000 2008-09-30 0.041
129 2008-10-15 160,000 113,400 HKD 0.709 701,835,000 2008-09-30 0.023
130 2008-10-14 125,000 104,350 HKD 0.835 701,835,000 2008-09-30 0.018
131 2008-10-13 190,000 148,800 HKD 0.783 701,835,000 2008-09-30 0.027
132 2008-10-10 1,160,000 1,007,950 HKD 0.869 701,835,000 2008-09-30 0.165
133 2008-10-09 1,530,000 1,359,350 HKD 0.888 701,835,000 2008-09-30 0.218
134 2008-10-08 60,000 50,950 HKD 0.849 701,835,000 2008-09-30 0.009
135 2008-10-06 575,000 516,500 HKD 0.898 701,835,000 2008-09-30 0.082
136 2008-10-02 535,000 498,850 HKD 0.932 701,835,000 2008-09-30 0.076
137 2008-09-26 795,000 739,550 HKD 0.930 704,825,000 2008-07-31 0.113
138 2008-09-25 695,000 646,050 HKD 0.930 704,825,000 2008-07-31 0.099
139 2008-09-24 535,000 490,700 HKD 0.917 704,825,000 2008-07-31 0.076
140 2008-09-22 980,000 888,800 HKD 0.907 704,825,000 2008-07-31 0.139
141 2008-09-19 1,490,000 1,350,450 HKD 0.906 704,825,000 2008-07-31 0.211
142 2008-09-18 65,000 58,600 HKD 0.902 704,825,000 2008-07-31 0.009
143 2008-09-17 165,000 160,100 HKD 0.970 704,825,000 2008-07-31 0.023
144 2008-09-16 135,000 119,800 HKD 0.887 704,825,000 2008-07-31 0.019
145 2008-09-12 285,000 266,900 HKD 0.936 704,825,000 2008-07-31 0.040
146 2008-09-11 255,000 238,250 HKD 0.934 704,825,000 2008-07-31 0.036
147 2008-09-10 345,000 349,650 HKD 1.013 704,825,000 2008-07-31 0.049
148 2008-09-09 810,000 802,100 HKD 0.990 704,825,000 2008-07-31 0.115
149 2008-09-08 280,000 275,700 HKD 0.985 704,825,000 2008-07-31 0.040
150 2008-09-05 550,000 565,100 HKD 1.027 704,825,000 2008-07-31 0.078
151 2008-09-04 610,000 628,650 HKD 1.031 704,825,000 2008-07-31 0.087
152 2008-09-03 500,000 512,400 HKD 1.025 704,825,000 2008-07-31 0.071
153 2008-09-02 125,000 124,850 HKD 0.999 704,825,000 2008-07-31 0.018
154 2008-09-01 120,000 118,700 HKD 0.989 704,825,000 2008-07-31 0.017
155 2008-08-29 90,000 87,250 HKD 0.969 704,825,000 2008-07-31 0.013
156 2008-08-28 120,000 114,700 HKD 0.956 704,825,000 2008-07-31 0.017
157 2008-08-27 345,000 323,500 HKD 0.938 704,825,000 2008-07-31 0.049
158 2008-07-25 730,000 756,000 HKD 1.036 706,015,000 2008-06-30 0.103
159 2008-07-22 280,000 291,550 HKD 1.041 706,015,000 2008-06-30 0.040
160 2008-07-18 550,000 570,700 HKD 1.038 706,015,000 2008-06-30 0.078
161 2008-07-17 340,000 348,800 HKD 1.026 706,015,000 2008-06-30 0.048
162 2008-07-09 50,000 50,500 HKD 1.010 706,015,000 2008-06-30 0.007
163 2008-07-08 175,000 175,800 HKD 1.005 706,015,000 2008-06-30 0.025
164 2008-07-03 90,000 91,600 HKD 1.018 706,015,000 2008-06-30 0.013
165 2008-06-27 135,000 137,850 HKD 1.021 707,580,000 2008-05-31 0.019
166 2008-06-26 80,000 82,200 HKD 1.028 707,580,000 2008-05-31 0.011
167 2008-06-24 210,000 218,550 HKD 1.041 707,580,000 2008-05-31 0.030
168 2008-06-20 110,000 114,200 HKD 1.038 707,580,000 2008-05-31 0.016
169 2008-06-19 90,000 93,000 HKD 1.033 707,580,000 2008-05-31 0.013
170 2008-06-16 410,000 425,200 HKD 1.037 707,580,000 2008-05-31 0.058
171 2008-06-13 465,000 476,250 HKD 1.024 707,580,000 2008-05-31 0.066
172 2008-06-12 210,000 211,800 HKD 1.009 707,580,000 2008-05-31 0.030
173 2008-06-11 140,000 143,900 HKD 1.028 707,580,000 2008-05-31 0.020
174 2008-06-10 95,000 98,700 HKD 1.039 707,580,000 2008-05-31 0.013
175 2008-06-06 175,000 182,850 HKD 1.045 707,580,000 2008-05-31 0.025
176 2008-06-04 105,000 108,200 HKD 1.030 707,580,000 2008-05-31 0.015
177 2008-06-02 40,000 41,700 HKD 1.043 707,580,000 2008-05-31 0.006
178 2008-05-30 310,000 326,450 HKD 1.053 708,845,000 2008-04-30 0.044
179 2008-05-29 20,000 20,300 HKD 1.015 708,845,000 2008-04-30 0.003
180 2008-05-28 95,000 98,450 HKD 1.036 708,845,000 2008-04-30 0.013
181 2008-05-26 110,000 113,400 HKD 1.031 708,845,000 2008-04-30 0.016
182 2008-05-23 50,000 51,900 HKD 1.038 708,845,000 2008-04-30 0.007
183 2008-05-22 225,000 233,550 HKD 1.038 708,845,000 2008-04-30 0.032
184 2008-05-19 70,000 71,600 HKD 1.023 708,845,000 2008-04-30 0.010
185 2008-05-14 90,000 94,200 HKD 1.047 708,845,000 2008-04-30 0.013
186 2008-05-13 105,000 111,000 HKD 1.057 708,845,000 2008-04-30 0.015
187 2008-05-09 245,000 255,700 HKD 1.044 708,845,000 2008-04-30 0.035
188 2008-05-08 270,000 270,400 HKD 1.001 708,845,000 2008-04-30 0.038
189 2008-05-07 305,000 305,000 HKD 1.000 708,845,000 2008-04-30 0.043
190 2008-05-05 160,000 149,700 HKD 0.936 708,845,000 2008-04-30 0.023
191 2008-04-22 180,000 163,700 HKD 0.909 708,830,000 2008-03-31 0.025
192 2008-03-20 20,000 17,950 HKD 0.898 713,555,000 2008-02-29 0.003
193 2008-03-19 210,000 192,000 HKD 0.914 713,555,000 2008-02-29 0.029
194 2008-03-18 415,000 370,300 HKD 0.892 713,555,000 2008-02-29 0.058
195 2008-03-17 355,000 311,350 HKD 0.877 713,555,000 2008-02-29 0.050
196 2008-03-14 330,000 297,000 HKD 0.900 713,555,000 2008-02-29 0.046
197 2008-03-13 210,000 190,100 HKD 0.905 713,555,000 2008-02-29 0.029
198 2008-03-12 145,000 134,200 HKD 0.926 713,555,000 2008-02-29 0.020
199 2008-03-11 160,000 147,250 HKD 0.920 713,555,000 2008-02-29 0.022
200 2008-03-10 70,000 63,800 HKD 0.911 713,555,000 2008-02-29 0.010
201 2008-03-07 250,000 226,150 HKD 0.905 713,555,000 2008-02-29 0.035
202 2008-03-06 200,000 185,150 HKD 0.926 713,555,000 2008-02-29 0.028
203 2008-03-05 45,000 41,100 HKD 0.913 713,555,000 2008-02-29 0.006
204 2008-03-04 180,000 162,050 HKD 0.900 713,555,000 2008-02-29 0.025
205 2008-03-03 160,000 143,000 HKD 0.894 713,555,000 2008-02-29 0.022
206 2008-02-28 405,000 361,700 HKD 0.893 715,305,000 2008-01-31 0.057
207 2008-02-27 850,000 756,250 HKD 0.890 715,305,000 2008-01-31 0.119
208 2008-02-26 720,000 654,150 HKD 0.909 715,305,000 2008-01-31 0.101
209 2008-02-25 300,000 280,600 HKD 0.935 715,305,000 2008-01-31 0.042
210 2008-02-22 220,000 206,200 HKD 0.937 715,305,000 2008-01-31 0.031
211 2008-02-20 175,000 164,900 HKD 0.942 715,305,000 2008-01-31 0.024
212 2008-02-19 240,000 226,900 HKD 0.945 715,305,000 2008-01-31 0.034
213 2008-02-15 100,000 95,850 HKD 0.959 715,305,000 2008-01-31 0.014
214 2008-02-13 145,000 137,900 HKD 0.951 715,305,000 2008-01-31 0.020
215 2008-02-12 90,000 85,500 HKD 0.950 715,305,000 2008-01-31 0.013
216 2008-02-11 60,000 56,900 HKD 0.948 715,305,000 2008-01-31 0.008
217 2008-02-04 90,000 87,250 HKD 0.969 715,305,000 2008-01-31 0.013
218 2008-02-01 70,000 65,850 HKD 0.941 715,305,000 2008-01-31 0.010
219 2008-01-31 75,000 70,900 HKD 0.945 715,305,000 2008-01-31 0.010
220 2008-01-30 80,000 76,050 HKD 0.951 718,845,000 2007-12-31 0.011
221 2008-01-29 65,000 61,550 HKD 0.947 718,845,000 2007-12-31 0.009
222 2008-01-28 40,000 38,200 HKD 0.955 718,845,000 2007-12-31 0.006
223 2008-01-25 185,000 171,300 HKD 0.926 718,845,000 2007-12-31 0.026
224 2008-01-23 890,000 774,900 HKD 0.871 718,845,000 2007-12-31 0.124
225 2008-01-22 570,000 509,400 HKD 0.894 718,845,000 2007-12-31 0.079
226 2008-01-21 270,000 246,450 HKD 0.913 718,845,000 2007-12-31 0.038
227 2008-01-18 225,000 206,400 HKD 0.917 718,845,000 2007-12-31 0.031
228 2008-01-17 165,000 151,900 HKD 0.921 718,845,000 2007-12-31 0.023
229 2008-01-16 375,000 342,400 HKD 0.913 718,845,000 2007-12-31 0.052
230 2008-01-15 10,000 9,300 HKD 0.930 718,845,000 2007-12-31 0.001
231 2008-01-14 10,000 9,500 HKD 0.950 718,845,000 2007-12-31 0.001
232 2008-01-11 60,000 56,650 HKD 0.944 718,845,000 2007-12-31 0.008
233 2008-01-10 5,000 4,750 HKD 0.950 718,845,000 2007-12-31 0.001
234 2008-01-07 55,000 53,300 HKD 0.969 718,845,000 2007-12-31 0.008
235 2008-01-04 120,000 118,450 HKD 0.987 718,845,000 2007-12-31 0.017
236 2008-01-03 55,000 55,800 HKD 1.015 718,845,000 2007-12-31 0.008
237 2008-01-02 125,000 127,550 HKD 1.020 718,845,000 2007-12-31 0.017
238 2007-12-31 120,000 119,850 HKD 0.999 718,845,000 2007-12-31 0.017
239 2007-12-28 85,000 83,600 HKD 0.984 720,525,000 2007-11-30 0.012
240 2007-12-27 115,000 114,250 HKD 0.993 720,525,000 2007-11-30 0.016
241 2007-12-24 100,000 98,000 HKD 0.980 720,525,000 2007-11-30 0.014
242 2007-12-18 135,000 132,300 HKD 0.980 720,525,000 2007-11-30 0.019
243 2007-12-17 200,000 197,050 HKD 0.985 720,525,000 2007-11-30 0.028
244 2007-12-14 65,000 64,900 HKD 0.998 720,525,000 2007-11-30 0.009
245 2007-12-13 310,000 310,900 HKD 1.003 720,525,000 2007-11-30 0.043
246 2007-12-12 240,000 237,050 HKD 0.988 720,525,000 2007-11-30 0.033
247 2007-12-11 15,000 15,300 HKD 1.020 720,525,000 2007-11-30 0.002
248 2007-12-10 310,000 312,300 HKD 1.007 720,525,000 2007-11-30 0.043
249 2007-12-07 170,000 174,650 HKD 1.027 720,525,000 2007-11-30 0.024
250 2007-12-06 65,000 67,100 HKD 1.032 720,525,000 2007-11-30 0.009
251 2007-12-05 10,000 10,350 HKD 1.035 720,525,000 2007-11-30 0.001
252 2007-11-30 40,000 41,650 HKD 1.041 720,525,000 2007-11-30 0.006
253 2007-11-29 30,000 30,900 HKD 1.030 721,155,000 2007-10-31 0.004
254 2007-11-28 70,000 71,200 HKD 1.017 721,155,000 2007-10-31 0.010
255 2007-11-27 20,000 20,650 HKD 1.033 721,155,000 2007-10-31 0.003
256 2007-11-26 90,000 94,450 HKD 1.049 721,155,000 2007-10-31 0.012
257 2007-11-23 15,000 15,400 HKD 1.027 721,155,000 2007-10-31 0.002
258 2007-11-22 10,000 10,450 HKD 1.045 721,155,000 2007-10-31 0.001
259 2007-11-21 10,000 10,450 HKD 1.045 721,155,000 2007-10-31 0.001
260 2007-11-20 15,000 15,750 HKD 1.050 721,155,000 2007-10-31 0.002
261 2007-11-19 30,000 31,900 HKD 1.063 721,155,000 2007-10-31 0.004
262 2007-11-16 55,000 58,200 HKD 1.058 721,155,000 2007-10-31 0.008
263 2007-11-15 80,000 85,050 HKD 1.063 721,155,000 2007-10-31 0.011
264 2007-11-14 40,000 41,800 HKD 1.045 721,155,000 2007-10-31 0.006
265 2007-11-13 5,000 5,250 HKD 1.050 721,155,000 2007-10-31 0.001
266 2007-11-09 10,000 10,700 HKD 1.070 721,155,000 2007-10-31 0.001
267 2007-11-08 45,000 47,950 HKD 1.066 721,155,000 2007-10-31 0.006
268 2007-11-07 15,000 16,200 HKD 1.080 721,155,000 2007-10-31 0.002
269 2007-11-06 40,000 43,600 HKD 1.090 721,155,000 2007-10-31 0.006
270 2007-11-02 25,000 26,300 HKD 1.052 721,155,000 2007-10-31 0.003
271 2007-11-01 25,000 26,450 HKD 1.058 721,155,000 2007-10-31 0.003
272 2007-10-31 15,000 15,850 HKD 1.057 721,155,000 2007-10-31 0.002
273 2007-10-30 40,000 42,050 HKD 1.051 723,070,000 2007-09-30 0.006
274 2007-10-29 35,000 37,550 HKD 1.073 723,070,000 2007-09-30 0.005
275 2007-10-26 30,000 32,000 HKD 1.067 723,070,000 2007-09-30 0.004
276 2007-10-25 15,000 15,950 HKD 1.063 723,070,000 2007-09-30 0.002
277 2007-10-24 35,000 38,350 HKD 1.096 723,070,000 2007-09-30 0.005
278 2007-10-23 50,000 53,150 HKD 1.063 723,070,000 2007-09-30 0.007
279 2007-10-22 30,000 31,600 HKD 1.053 723,070,000 2007-09-30 0.004
280 2007-10-18 55,000 59,800 HKD 1.087 723,070,000 2007-09-30 0.008
281 2007-10-17 85,000 92,000 HKD 1.082 723,070,000 2007-09-30 0.012
282 2007-10-16 165,000 178,600 HKD 1.082 723,070,000 2007-09-30 0.023
283 2007-10-15 360,000 392,100 HKD 1.089 723,070,000 2007-09-30 0.050
284 2007-10-12 400,000 438,600 HKD 1.097 723,070,000 2007-09-30 0.055
285 2007-10-11 250,000 277,950 HKD 1.112 723,070,000 2007-09-30 0.035
286 2007-10-10 60,000 69,500 HKD 1.158 723,070,000 2007-09-30 0.008
287 2007-10-09 130,000 149,600 HKD 1.151 723,070,000 2007-09-30 0.018
288 2007-10-08 280,000 313,600 HKD 1.120 723,070,000 2007-09-30 0.039
289 2007-01-02 55,000 67,500 HKD 1.227 723,000,000 2006-12-31 0.008
290 2006-12-28 40,000 48,600 HKD 1.215 - -
291 2006-12-27 215,000 267,250 HKD 1.243 - -
292 2006-12-21 315,000 368,150 HKD 1.169 - -
293 2006-12-18 190,000 226,150 HKD 1.190 - -
294 2006-12-11 100,000 119,000 HKD 1.190 - -
Total 92,375,000 67,835,000 HKD 0.734

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top