NANYANG HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00212 | 1954-09-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-14 | 6,448,548 | 5,000 | 18.98 | 33,967,738 | 2025-06-30 |
| 2 | 2025-06-26 | 6,443,548 | -400 | 18.97 | 33,967,738 | 2025-05-31 |
| 3 | 2025-06-12 | 6,443,948 | 3,000 | 18.97 | 33,967,738 | 2025-05-31 |
| 4 | 2025-05-20 | 6,440,948 | 1,000 | 18.96 | 33,967,738 | 2025-04-30 |
| 5 | 2025-04-09 | 6,439,948 | -80,000 | 18.96 | 33,967,738 | 2025-03-31 |
| 6 | 2025-03-21 | 6,519,948 | -6,000 | 19.19 | 33,967,738 | 2025-02-28 |
| 7 | 2025-02-24 | 6,525,948 | -18 | 19.21 | 33,967,738 | 2025-01-31 |
| 8 | 2025-02-07 | 6,525,966 | -5,000 | 19.21 | 33,967,738 | 2025-01-31 |
| 9 | 2025-01-21 | 6,530,966 | -30,000 | 19.23 | 33,967,738 | 2024-12-31 |
| 10 | 2024-12-02 | 6,560,966 | 28,500 | 19.32 | 33,967,738 | 2024-11-30 |
| 11 | 2024-11-27 | 6,532,466 | -1,804 | 19.23 | 33,967,738 | 2024-10-31 |
| 12 | 2024-11-18 | 6,534,270 | -500 | 19.24 | 33,967,738 | 2024-10-31 |
| 13 | 2024-11-15 | 6,534,770 | 281,072 | 19.24 | 33,967,738 | 2024-10-31 |
| 14 | 2024-11-05 | 6,253,698 | -2,200 | 18.41 | 33,967,738 | 2024-10-31 |
| 15 | 2024-11-01 | 6,255,898 | -281,072 | 18.42 | 33,967,738 | 2024-10-31 |
| 16 | 2024-10-14 | 6,536,970 | -20,000 | 19.24 | 33,967,738 | 2024-09-30 |
| 17 | 2024-09-02 | 6,556,970 | -1,250 | 19.30 | 33,967,738 | 2024-08-31 |
| 18 | 2024-08-30 | 6,558,220 | -8,250 | 19.31 | 33,967,738 | 2024-07-31 |
| 19 | 2024-05-13 | 6,566,470 | -26,916 | 19.33 | 33,967,738 | 2024-04-30 |
| 20 | 2024-05-10 | 6,593,386 | -1,250 | 19.41 | 33,967,738 | 2024-04-30 |
| 21 | 2024-04-26 | 6,594,636 | 2,000 | 19.41 | 33,967,738 | 2024-03-31 |
| 22 | 2024-04-24 | 6,592,636 | 23,000 | 19.41 | 33,967,738 | 2024-03-31 |
| 23 | 2024-04-16 | 6,569,636 | 11,000 | 19.34 | 33,967,738 | 2024-03-31 |
| 24 | 2024-04-11 | 6,558,636 | -4,500 | 19.31 | 33,967,738 | 2024-03-31 |
| 25 | 2024-03-20 | 6,563,136 | 2,000 | 19.32 | 33,967,738 | 2024-02-29 |
| 26 | 2024-03-13 | 6,561,136 | -31,500 | 19.32 | 33,967,738 | 2024-02-29 |
| 27 | 2024-03-06 | 6,592,636 | -1,250 | 19.41 | 33,967,738 | 2024-02-29 |
| 28 | 2024-02-21 | 6,593,886 | 10,000 | 19.41 | 33,967,738 | 2024-01-31 |
| 29 | 2024-02-20 | 6,583,886 | -110 | 19.38 | 33,967,738 | 2024-01-31 |
| 30 | 2024-01-31 | 6,583,996 | -20,000 | 19.38 | 33,967,738 | 2024-01-31 |
| 31 | 2024-01-23 | 6,603,996 | 2,000 | 19.44 | 33,967,738 | 2023-12-31 |
| 32 | 2023-12-04 | 6,601,996 | 2,500 | 19.44 | 33,967,738 | 2023-11-30 |
| 33 | 2023-12-01 | 6,599,496 | -25,075 | 19.43 | 33,967,738 | 2023-11-30 |
| 34 | 2023-10-17 | 6,624,571 | -5,000 | 19.50 | 33,967,738 | 2023-09-30 |
| 35 | 2023-10-06 | 6,629,571 | -8,000 | 19.52 | 33,967,738 | 2023-09-30 |
| 36 | 2023-10-04 | 6,637,571 | -10,000 | 19.54 | 33,967,738 | 2023-09-30 |
| 37 | 2023-09-29 | 6,647,571 | -4,400 | 19.57 | 33,967,738 | 2023-08-31 |
| 38 | 2023-09-21 | 6,651,971 | 1,500 | 19.58 | 33,967,738 | 2023-08-31 |
| 39 | 2023-09-06 | 6,650,471 | 10,000 | 19.58 | 33,967,738 | 2023-08-31 |
| 40 | 2023-08-23 | 6,640,471 | -8,000 | 19.55 | 33,967,738 | 2023-07-31 |
| 41 | 2023-08-17 | 6,648,471 | -10,000 | 19.57 | 33,967,738 | 2023-07-31 |
| 42 | 2023-08-15 | 6,658,471 | -70,000 | 19.60 | 33,967,738 | 2023-07-31 |
| 43 | 2023-08-08 | 6,728,471 | -94,300 | 19.81 | 33,967,738 | 2023-07-31 |
| 44 | 2023-08-02 | 6,822,771 | -35,000 | 20.09 | 33,967,738 | 2023-07-31 |
| 45 | 2023-06-08 | 6,857,771 | -20,000 | 20.19 | 33,967,738 | 2023-05-31 |
| 46 | 2023-06-05 | 6,877,771 | -47,500 | 20.25 | 33,967,738 | 2023-05-31 |
| 47 | 2023-05-12 | 6,925,271 | 500 | 20.39 | 33,967,738 | 2023-04-30 |
| 48 | 2023-05-09 | 6,924,771 | 12,000 | 20.39 | 33,967,738 | 2023-04-30 |
| 49 | 2023-04-27 | 6,912,771 | 13,000 | 20.35 | 33,967,738 | 2023-03-31 |
| 50 | 2023-04-17 | 6,899,771 | -50,000 | 20.31 | 33,967,738 | 2023-03-31 |
| 51 | 2023-02-08 | 6,949,771 | -10,000 | 20.46 | 33,967,738 | 2023-01-31 |
| 52 | 2022-12-21 | 6,959,771 | -2,000 | 20.49 | 33,967,738 | 2022-11-30 |
| 53 | 2022-11-09 | 6,961,771 | -10,000 | 20.50 | 33,967,738 | 2022-10-31 |
| 54 | 2022-10-07 | 6,971,771 | 5,000 | 20.52 | 33,967,738 | 2022-09-30 |
| 55 | 2022-08-12 | 6,966,771 | 2,500 | 20.51 | 33,967,738 | 2022-07-31 |
| 56 | 2022-08-10 | 6,964,271 | -600 | 20.50 | 33,967,738 | 2022-07-31 |
| 57 | 2022-08-05 | 6,964,871 | -20,000 | 20.50 | 33,967,738 | 2022-07-31 |
| 58 | 2022-07-25 | 6,984,871 | -20,000 | 20.56 | 33,967,738 | 2022-06-30 |
| 59 | 2022-06-30 | 7,004,871 | -26,000 | 20.62 | 33,967,738 | 2022-06-30 |
| 60 | 2022-06-29 | 7,030,871 | -18,700 | 20.70 | 33,967,738 | 2022-05-31 |
| 61 | 2022-06-28 | 7,049,571 | -11,000 | 20.75 | 33,967,738 | 2022-05-31 |
| 62 | 2022-05-19 | 7,060,571 | 8,000 | 20.79 | 33,967,738 | 2022-04-30 |
| 63 | 2022-05-04 | 7,052,571 | 1,500 | 20.76 | 33,967,738 | 2022-04-30 |
| 64 | 2022-04-08 | 7,051,071 | -1,000 | 20.76 | 33,967,738 | 2022-03-31 |
| 65 | 2022-03-29 | 7,052,071 | 9,000 | 20.76 | 33,967,738 | 2022-02-28 |
| 66 | 2022-03-23 | 7,043,071 | 5,000 | 20.73 | 33,967,738 | 2022-02-28 |
| 67 | 2022-03-11 | 7,038,071 | 10,000 | 20.72 | 33,967,738 | 2022-02-28 |
| 68 | 2022-03-02 | 7,028,071 | -10,000 | 20.69 | 33,967,738 | 2022-02-28 |
| 69 | 2022-01-20 | 7,038,071 | -16,500 | 20.72 | 33,967,738 | 2021-12-31 |
| 70 | 2022-01-18 | 7,054,571 | 10,000 | 20.77 | 33,967,738 | 2021-12-31 |
| 71 | 2021-12-29 | 7,044,571 | -5,000 | 20.74 | 33,967,738 | 2021-11-30 |
| 72 | 2021-12-15 | 7,049,571 | 10,000 | 20.75 | 33,967,738 | 2021-11-30 |
| 73 | 2021-11-05 | 7,039,571 | -50,000 | 20.72 | 33,967,738 | 2021-10-31 |
| 74 | 2021-10-21 | 7,089,571 | 10,000 | 20.87 | 33,967,738 | 2021-09-30 |
| 75 | 2021-10-20 | 7,079,571 | 6,000 | 20.84 | 33,967,738 | 2021-09-30 |
| 76 | 2021-09-29 | 7,073,571 | -44,000 | 20.82 | 33,967,738 | 2021-09-29 |
| 77 | 2021-09-27 | 7,117,571 | 44,000 | 20.93 | 34,011,738 | 2021-09-21 |
| 78 | 2021-09-15 | 7,073,571 | -117,500 | 20.80 | 34,011,738 | 2021-09-15 |
| 79 | 2021-09-13 | 7,191,071 | 117,500 | 21.07 | 34,129,238 | 2021-09-09 |
| 80 | 2021-09-10 | 7,073,571 | 10,000 | 20.73 | 34,129,238 | 2021-09-09 |
| 81 | 2021-09-06 | 7,063,571 | -10,000 | 20.70 | 34,129,238 | 2021-09-01 |
| 82 | 2021-09-02 | 7,073,571 | 20,000 | 20.73 | 34,129,238 | 2021-09-01 |
| 83 | 2021-08-31 | 7,053,571 | -70,000 | 20.67 | 34,129,238 | 2021-08-31 |
| 84 | 2021-08-30 | 7,123,571 | -20,000 | 20.87 | 34,129,238 | 2021-08-30 |
| 85 | 2021-08-25 | 7,143,571 | -32,800 | 20.93 | 34,129,238 | 2021-07-31 |
| 86 | 2021-08-17 | 7,176,371 | 5 | 21.03 | 34,129,238 | 2021-07-31 |
| 87 | 2021-08-03 | 7,176,366 | 10,000 | 21.03 | 34,129,238 | 2021-07-31 |
| 88 | 2021-07-27 | 7,166,366 | -30,000 | 21.00 | 34,129,238 | 2021-06-30 |
| 89 | 2021-07-26 | 7,196,366 | 10,000 | 21.09 | 34,129,238 | 2021-06-30 |
| 90 | 2021-07-23 | 7,186,366 | -33,902 | 21.06 | 34,129,238 | 2021-06-30 |
| 91 | 2021-07-22 | 7,220,268 | -5,000 | 21.16 | 34,129,238 | 2021-06-30 |
| 92 | 2021-07-14 | 7,225,268 | 20,000 | 21.17 | 34,129,238 | 2021-06-30 |
| 93 | 2021-06-25 | 7,205,268 | 3,000 | 21.11 | 34,129,238 | 2021-05-31 |
| 94 | 2021-06-23 | 7,202,268 | -435,600 | 21.10 | 34,129,238 | 2021-05-31 |
| 95 | 2021-06-02 | 7,637,868 | -10,000 | 22.38 | 34,129,238 | 2021-05-31 |
| 96 | 2021-04-29 | 7,647,868 | -34,400 | 22.41 | 34,129,238 | 2021-04-29 |
| 97 | 2021-04-27 | 7,682,268 | 25,000 | 22.49 | 34,153,738 | 2021-04-09 |
| 98 | 2021-04-09 | 7,657,268 | -31,500 | 22.42 | 34,153,738 | 2021-04-09 |
| 99 | 2021-04-01 | 7,688,768 | 31,500 | 22.49 | 34,185,238 | 2021-03-31 |
| 100 | 2021-03-30 | 7,657,268 | 3,000 | 22.40 | 34,185,238 | 2021-02-28 |
| 101 | 2021-03-23 | 7,654,268 | 13,000 | 22.39 | 34,185,238 | 2021-02-28 |
| 102 | 2021-03-15 | 7,641,268 | 10,000 | 22.35 | 34,185,238 | 2021-02-28 |
| 103 | 2021-03-10 | 7,631,268 | -8,000 | 22.32 | 34,185,238 | 2021-02-28 |
| 104 | 2021-03-01 | 7,639,268 | 10,000 | 22.35 | 34,185,238 | 2021-02-28 |
| 105 | 2021-01-20 | 7,629,268 | -10,000 | 22.32 | 34,185,238 | 2020-12-31 |
| 106 | 2021-01-18 | 7,639,268 | -1,000 | 22.35 | 34,185,238 | 2020-12-31 |
| 107 | 2021-01-13 | 7,640,268 | -1,000 | 22.35 | 34,185,238 | 2020-12-31 |
| 108 | 2020-12-09 | 7,641,268 | 5,000 | 22.35 | 34,185,238 | 2020-11-30 |
| 109 | 2020-10-19 | 7,636,268 | -29,000 | 22.34 | 34,185,238 | 2020-10-19 |
| 110 | 2020-10-16 | 7,665,268 | 29,000 | 22.40 | 34,214,238 | 2020-09-30 |
| 111 | 2020-10-09 | 7,636,268 | -22 | 22.32 | 34,214,238 | 2020-09-30 |
| 112 | 2020-09-22 | 7,636,290 | -3,300 | 22.32 | 34,214,238 | 2020-08-31 |
| 113 | 2020-09-17 | 7,639,590 | 5,000 | 22.33 | 34,214,238 | 2020-08-31 |
| 114 | 2020-08-26 | 7,634,590 | 27,000 | 22.31 | 34,214,238 | 2020-07-31 |
| 115 | 2020-08-11 | 7,607,590 | -2,000 | 22.24 | 34,214,238 | 2020-07-31 |
| 116 | 2020-08-04 | 7,609,590 | -10,000 | 22.24 | 34,214,238 | 2020-07-31 |
| 117 | 2020-07-31 | 7,619,590 | -68,000 | 22.27 | 34,214,238 | 2020-07-31 |
| 118 | 2020-07-29 | 7,687,590 | 68,000 | 22.42 | 34,282,238 | 2020-07-24 |
| 119 | 2020-07-27 | 7,619,590 | -10,000 | 22.23 | 34,282,238 | 2020-07-24 |
| 120 | 2020-07-24 | 7,629,590 | -90,500 | 22.26 | 34,282,238 | 2020-07-24 |
| 121 | 2020-07-23 | 7,720,090 | -8,000 | 22.46 | 34,372,738 | 2020-06-30 |
| 122 | 2020-07-21 | 7,728,090 | 90,500 | 22.48 | 34,372,738 | 2020-06-30 |
| 123 | 2020-07-09 | 7,637,590 | -46,000 | 22.22 | 34,372,738 | 2020-06-30 |
| 124 | 2020-07-07 | 7,683,590 | -1,000 | 22.35 | 34,372,738 | 2020-06-30 |
| 125 | 2020-07-02 | 7,684,590 | -500 | 22.36 | 34,372,738 | 2020-06-30 |
| 126 | 2020-06-30 | 7,685,090 | -10,500 | 22.36 | 34,372,738 | 2020-06-30 |
| 127 | 2020-06-26 | 7,695,590 | 10,500 | 22.38 | 34,383,238 | 2020-05-31 |
| 128 | 2020-06-12 | 7,685,090 | 500 | 22.35 | 34,383,238 | 2020-05-31 |
| 129 | 2020-06-05 | 7,684,590 | -1,000 | 22.35 | 34,383,238 | 2020-05-31 |
| 130 | 2020-06-03 | 7,685,590 | -191,000 | 22.35 | 34,383,238 | 2020-05-31 |
| 131 | 2020-05-29 | 7,876,590 | -15,500 | 22.91 | 34,383,238 | 2020-05-29 |
| 132 | 2020-05-27 | 7,892,090 | 15,500 | 22.94 | 34,398,738 | 2020-05-13 |
| 133 | 2020-05-26 | 7,876,590 | -111,400 | 22.90 | 34,398,738 | 2020-05-13 |
| 134 | 2020-05-13 | 7,987,990 | -78,000 | 23.22 | 34,398,738 | 2020-05-13 |
| 135 | 2020-05-11 | 8,065,990 | 78,000 | 23.40 | 34,476,738 | 2020-04-30 |
| 136 | 2020-05-05 | 7,987,990 | 10,000 | 23.17 | 34,476,738 | 2020-04-30 |
| 137 | 2020-04-29 | 7,977,990 | -10,000 | 23.14 | 34,476,738 | 2020-03-31 |
| 138 | 2020-04-22 | 7,987,990 | -16,200 | 23.17 | 34,476,738 | 2020-03-31 |
| 139 | 2020-04-21 | 8,004,190 | 1,000 | 23.22 | 34,476,738 | 2020-03-31 |
| 140 | 2020-03-31 | 8,003,190 | 3,000 | 23.21 | 34,476,738 | 2020-03-31 |
| 141 | 2020-03-19 | 8,000,190 | -10,000 | 23.20 | 34,476,738 | 2020-02-29 |
| 142 | 2020-02-18 | 8,010,190 | -20,000 | 23.23 | 34,476,738 | 2020-01-31 |
| 143 | 2020-02-12 | 8,030,190 | 10,000 | 23.29 | 34,476,738 | 2020-01-31 |
| 144 | 2020-01-29 | 8,020,190 | -5,500 | 23.26 | 34,476,738 | 2019-12-31 |
| 145 | 2020-01-20 | 8,025,690 | -2,200 | 23.28 | 34,476,738 | 2019-12-31 |
| 146 | 2020-01-17 | 8,027,890 | 500 | 23.28 | 34,476,738 | 2019-12-31 |
| 147 | 2020-01-14 | 8,027,390 | -5,000 | 23.28 | 34,476,738 | 2019-12-31 |
| 148 | 2019-12-31 | 8,032,390 | -1,200 | 23.30 | 34,476,738 | 2019-12-31 |
| 149 | 2019-12-24 | 8,033,590 | -10,000 | 23.30 | 34,476,738 | 2019-11-30 |
| 150 | 2019-12-23 | 8,043,590 | 5,000 | 23.33 | 34,476,738 | 2019-11-30 |
| 151 | 2019-12-16 | 8,038,590 | 10,000 | 23.32 | 34,476,738 | 2019-11-30 |
| 152 | 2019-12-11 | 8,028,590 | -5,000 | 23.29 | 34,476,738 | 2019-11-30 |
| 153 | 2019-11-22 | 8,033,590 | 10,000 | 23.30 | 34,476,738 | 2019-10-31 |
| 154 | 2019-11-12 | 8,023,590 | 20,000 | 23.27 | 34,476,738 | 2019-10-31 |
| 155 | 2019-10-17 | 8,003,590 | 1,000 | 23.21 | 34,476,738 | 2019-09-30 |
| 156 | 2019-10-08 | 8,002,590 | -2,200 | 23.21 | 34,476,738 | 2019-09-30 |
| 157 | 2019-09-13 | 8,004,790 | -5,000 | 23.22 | 34,476,738 | 2019-08-31 |
| 158 | 2019-08-16 | 8,009,790 | 3,500 | 23.23 | 34,476,738 | 2019-07-31 |
| 159 | 2019-08-08 | 8,006,290 | -2,000 | 23.22 | 34,476,738 | 2019-07-31 |
| 160 | 2019-08-06 | 8,008,290 | -2,000 | 23.23 | 34,476,738 | 2019-07-31 |
| 161 | 2019-08-01 | 8,010,290 | -3,000 | 23.23 | 34,476,738 | 2019-07-31 |
| 162 | 2019-07-31 | 8,013,290 | -1,500 | 23.24 | 34,476,738 | 2019-07-31 |
| 163 | 2019-07-29 | 8,014,790 | 5,500 | 23.25 | 34,476,738 | 2019-06-30 |
| 164 | 2019-07-12 | 8,009,290 | 16,000 | 23.23 | 34,476,738 | 2019-06-30 |
| 165 | 2019-07-11 | 7,993,290 | -1,500 | 23.18 | 34,476,738 | 2019-06-30 |
| 166 | 2019-07-09 | 7,994,790 | -3,550 | 23.19 | 34,476,738 | 2019-06-30 |
| 167 | 2019-06-26 | 7,998,340 | -5,000 | 23.20 | 34,476,738 | 2019-05-31 |
| 168 | 2019-06-25 | 8,003,340 | -1,000 | 23.21 | 34,476,738 | 2019-05-31 |
| 169 | 2019-06-24 | 8,004,340 | -4,500 | 23.22 | 34,476,738 | 2019-05-31 |
| 170 | 2019-06-21 | 8,008,840 | -500 | 23.23 | 34,476,738 | 2019-05-31 |
| 171 | 2019-06-20 | 8,009,340 | -5,000 | 23.23 | 34,476,738 | 2019-05-31 |
| 172 | 2019-06-18 | 8,014,340 | -2,500 | 23.25 | 34,476,738 | 2019-05-31 |
| 173 | 2019-06-03 | 8,016,840 | -1,000 | 23.25 | 34,476,738 | 2019-05-31 |
| 174 | 2019-05-31 | 8,017,840 | -10,000 | 23.26 | 34,476,738 | 2019-05-31 |
| 175 | 2019-05-29 | 8,027,840 | -25,200 | 23.28 | 34,476,738 | 2019-04-30 |
| 176 | 2019-05-14 | 8,053,040 | 1,000 | 23.36 | 34,476,738 | 2019-04-30 |
| 177 | 2019-05-10 | 8,052,040 | 1,000 | 23.35 | 34,476,738 | 2019-04-30 |
| 178 | 2019-04-29 | 8,051,040 | 6,000 | 23.35 | 34,476,738 | 2019-03-31 |
| 179 | 2019-04-25 | 8,045,040 | 500 | 23.33 | 34,476,738 | 2019-03-31 |
| 180 | 2019-04-11 | 8,044,540 | -5,000 | 23.33 | 34,476,738 | 2019-03-31 |
| 181 | 2019-04-02 | 8,049,540 | 1,000 | 23.35 | 34,476,738 | 2019-03-31 |
| 182 | 2019-03-15 | 8,048,540 | -2,500 | 23.34 | 34,476,738 | 2019-02-28 |
| 183 | 2019-03-12 | 8,051,040 | -9,000 | 23.35 | 34,476,738 | 2019-02-28 |
| 184 | 2019-02-25 | 8,060,040 | -10,000 | 23.38 | 34,476,738 | 2019-01-31 |
| 185 | 2019-02-14 | 8,070,040 | 2,500 | 23.41 | 34,476,738 | 2019-01-31 |
| 186 | 2019-01-30 | 8,067,540 | -10,000 | 23.40 | 34,476,738 | 2018-12-31 |
| 187 | 2019-01-15 | 8,077,540 | 6,000 | 23.43 | 34,476,738 | 2018-12-31 |
| 188 | 2019-01-04 | 8,071,540 | -500 | 23.41 | 34,476,738 | 2018-12-31 |
| 189 | 2018-12-28 | 8,072,040 | -232,500 | 23.41 | 34,476,738 | 2018-12-28 |
| 190 | 2018-12-21 | 8,304,540 | 232,500 | 23.93 | 34,709,238 | 2018-11-30 |
| 191 | 2018-12-17 | 8,072,040 | -40,000 | 23.26 | 34,709,238 | 2018-11-30 |
| 192 | 2018-11-14 | 8,112,040 | 500 | 23.37 | 34,709,238 | 2018-11-09 |
| 193 | 2018-11-09 | 8,111,540 | -27,000 | 23.37 | 34,709,238 | 2018-11-09 |
| 194 | 2018-11-07 | 8,138,540 | 27,000 | 23.43 | 34,736,238 | 2018-11-06 |
| 195 | 2018-11-06 | 8,111,540 | -6,000 | 23.35 | 34,736,238 | 2018-11-06 |
| 196 | 2018-11-02 | 8,117,540 | 6,000 | 23.37 | 34,742,238 | 2018-10-31 |
| 197 | 2018-10-31 | 8,111,540 | -10,000 | 23.35 | 34,742,238 | 2018-10-31 |
| 198 | 2018-10-30 | 8,121,540 | -95,500 | 23.38 | 34,742,238 | 2018-10-30 |
| 199 | 2018-10-26 | 8,217,040 | -5,000 | 23.59 | 34,837,738 | 2018-10-03 |
| 200 | 2018-10-25 | 8,222,040 | 85,000 | 23.60 | 34,837,738 | 2018-10-03 |
| 201 | 2018-10-24 | 8,137,040 | 3,000 | 23.36 | 34,837,738 | 2018-10-03 |
| 202 | 2018-10-23 | 8,134,040 | -1,500 | 23.35 | 34,837,738 | 2018-10-03 |
| 203 | 2018-10-22 | 8,135,540 | -5,000 | 23.35 | 34,837,738 | 2018-10-03 |
| 204 | 2018-10-19 | 8,140,540 | 10,500 | 23.37 | 34,837,738 | 2018-10-03 |
| 205 | 2018-10-03 | 8,130,040 | 500 | 23.34 | 34,837,738 | 2018-10-03 |
| 206 | 2018-09-26 | 8,129,540 | 1,500 | 23.33 | 34,839,238 | 2018-09-20 |
| 207 | 2018-09-20 | 8,128,040 | -7,000 | 23.33 | 34,839,238 | 2018-09-20 |
| 208 | 2018-09-18 | 8,135,040 | -49,500 | 23.35 | 34,846,238 | 2018-09-18 |
| 209 | 2018-09-17 | 8,184,540 | 9,200 | 23.45 | 34,895,738 | 2018-09-10 |
| 210 | 2018-09-12 | 8,175,340 | 29,500 | 23.43 | 34,895,738 | 2018-09-10 |
| 211 | 2018-09-11 | 8,145,840 | 1,500 | 23.34 | 34,895,738 | 2018-09-10 |
| 212 | 2018-09-10 | 8,144,340 | -33,000 | 23.34 | 34,895,738 | 2018-09-10 |
| 213 | 2018-09-05 | 8,177,340 | 3,000 | 23.43 | 34,898,738 | 2018-08-31 |
| 214 | 2018-09-03 | 8,174,340 | -1,000 | 23.42 | 34,898,738 | 2018-08-31 |
| 215 | 2018-08-27 | 8,175,340 | -6,800 | 23.43 | 34,898,738 | 2018-07-31 |
| 216 | 2018-07-17 | 8,182,140 | 1,000 | 23.45 | 34,898,738 | 2018-06-30 |
| 217 | 2018-06-25 | 8,181,140 | 500 | 23.44 | 34,898,738 | 2018-06-11 |
| 218 | 2018-06-11 | 8,180,640 | -6,500 | 23.44 | 34,898,738 | 2018-06-11 |
| 219 | 2018-06-08 | 8,187,140 | -1,500 | 23.46 | 34,905,238 | 2018-05-31 |
| 220 | 2018-06-05 | 8,188,640 | -500 | 23.46 | 34,905,238 | 2018-05-31 |
| 221 | 2018-06-04 | 8,189,140 | 6,500 | 23.46 | 34,905,238 | 2018-05-31 |
| 222 | 2018-05-31 | 8,182,640 | -625,300 | 23.44 | 34,905,238 | 2018-05-31 |
| 223 | 2018-05-29 | 8,807,940 | 2,500 | 25.23 | 34,907,738 | 2018-05-02 |
| 224 | 2018-05-23 | 8,805,440 | -6,050 | 25.22 | 34,907,738 | 2018-05-02 |
| 225 | 2018-05-02 | 8,811,490 | -8,000 | 25.24 | 34,907,738 | 2018-05-02 |
| 226 | 2018-04-27 | 8,819,490 | -19,500 | 25.26 | 34,915,738 | 2018-04-25 |
| 227 | 2018-04-26 | 8,838,990 | 1,000 | 25.32 | 34,915,738 | 2018-04-25 |
| 228 | 2018-04-25 | 8,837,990 | -5,500 | 25.31 | 34,915,738 | 2018-04-25 |
| 229 | 2018-04-23 | 8,843,490 | -1,500 | 25.32 | 34,921,238 | 2018-04-16 |
| 230 | 2018-04-20 | 8,844,990 | -21,000 | 25.33 | 34,921,238 | 2018-04-16 |
| 231 | 2018-04-19 | 8,865,990 | 500 | 25.39 | 34,921,238 | 2018-04-16 |
| 232 | 2018-04-17 | 8,865,490 | 5,000 | 25.39 | 34,921,238 | 2018-04-16 |
| 233 | 2018-04-16 | 8,860,490 | -3,500 | 25.37 | 34,921,238 | 2018-04-16 |
| 234 | 2018-04-13 | 8,863,990 | 4,000 | 25.38 | 34,925,738 | 2018-03-31 |
| 235 | 2018-04-12 | 8,859,990 | 5,000 | 25.37 | 34,925,738 | 2018-03-31 |
| 236 | 2018-04-11 | 8,854,990 | 4,500 | 25.35 | 34,925,738 | 2018-03-31 |
| 237 | 2018-03-28 | 8,850,490 | -100 | 25.34 | 34,925,738 | 2018-03-07 |
| 238 | 2018-03-20 | 8,850,590 | 4,000 | 25.34 | 34,925,738 | 2018-03-07 |
| 239 | 2018-03-16 | 8,846,590 | 5,000 | 25.33 | 34,925,738 | 2018-03-07 |
| 240 | 2018-03-07 | 8,841,590 | -6,000 | 25.32 | 34,925,738 | 2018-03-07 |
| 241 | 2018-03-05 | 8,847,590 | 6,000 | 25.33 | 34,931,738 | 2018-02-28 |
| 242 | 2018-02-28 | 8,841,590 | -3,500 | 25.31 | 34,931,738 | 2018-02-28 |
| 243 | 2018-02-26 | 8,845,090 | -46,000 | 25.32 | 34,931,738 | 2018-02-26 |
| 244 | 2018-02-22 | 8,891,090 | 7,000 | 25.42 | 34,977,738 | 2018-02-13 |
| 245 | 2018-02-21 | 8,884,090 | 34,000 | 25.40 | 34,977,738 | 2018-02-13 |
| 246 | 2018-02-15 | 8,850,090 | -8,000 | 25.30 | 34,977,738 | 2018-02-13 |
| 247 | 2018-02-13 | 8,858,090 | -70,500 | 25.32 | 34,977,738 | 2018-02-13 |
| 248 | 2018-02-12 | 8,928,590 | 1,000 | 25.48 | 35,038,238 | 2018-02-02 |
| 249 | 2018-02-09 | 8,927,590 | 58,500 | 25.48 | 35,038,238 | 2018-02-02 |
| 250 | 2018-02-07 | 8,869,090 | -10,000 | 25.31 | 35,038,238 | 2018-02-02 |
| 251 | 2018-02-02 | 8,879,090 | -17,000 | 25.34 | 35,038,238 | 2018-02-02 |
| 252 | 2018-02-01 | 8,896,090 | -2,000 | 25.38 | 35,055,238 | 2018-01-31 |
| 253 | 2018-01-31 | 8,898,090 | 17,000 | 25.38 | 35,055,238 | 2018-01-31 |
| 254 | 2018-01-30 | 8,881,090 | -5,000 | 25.33 | 35,055,238 | 2018-01-18 |
| 255 | 2018-01-29 | 8,886,090 | -6,000 | 25.35 | 35,055,238 | 2018-01-18 |
| 256 | 2018-01-24 | 8,892,090 | 500 | 25.37 | 35,055,238 | 2018-01-18 |
| 257 | 2018-01-18 | 8,891,590 | -11,000 | 25.36 | 35,055,238 | 2018-01-18 |
| 258 | 2018-01-16 | 8,902,590 | 11,000 | 25.39 | 35,066,238 | 2017-12-31 |
| 259 | 2018-01-05 | 8,891,590 | -5,000 | 25.36 | 35,066,238 | 2017-12-31 |
| 260 | 2018-01-04 | 8,896,590 | -1,500 | 25.37 | 35,066,238 | 2017-12-31 |
| 261 | 2017-12-28 | 8,898,090 | -12,000 | 25.38 | 35,066,238 | 2017-12-28 |
| 262 | 2017-12-21 | 8,910,090 | 12,000 | 25.40 | 35,078,238 | 2017-12-13 |
| 263 | 2017-12-18 | 8,898,090 | -1,000 | 25.37 | 35,078,238 | 2017-12-13 |
| 264 | 2017-12-13 | 8,899,090 | -9,500 | 25.37 | 35,078,238 | 2017-12-13 |
| 265 | 2017-12-11 | 8,908,590 | 9,500 | 25.39 | 35,087,738 | 2017-12-08 |
| 266 | 2017-12-08 | 8,899,090 | -6,000 | 25.36 | 35,087,738 | 2017-12-08 |
| 267 | 2017-12-06 | 8,905,090 | 6,000 | 25.38 | 35,093,738 | 2017-11-30 |
| 268 | 2017-12-05 | 8,899,090 | -1,000 | 25.36 | 35,093,738 | 2017-11-30 |
| 269 | 2017-12-04 | 8,900,090 | -4,000 | 25.36 | 35,093,738 | 2017-11-30 |
| 270 | 2017-11-28 | 8,904,090 | 8,000 | 25.37 | 35,093,738 | 2017-11-14 |
| 271 | 2017-11-23 | 8,896,090 | 2,000 | 25.35 | 35,093,738 | 2017-11-14 |
| 272 | 2017-11-21 | 8,894,090 | -1,100 | 25.34 | 35,093,738 | 2017-11-14 |
| 273 | 2017-11-14 | 8,895,190 | -12,500 | 25.35 | 35,093,738 | 2017-11-14 |
| 274 | 2017-11-09 | 8,907,690 | 12,500 | 25.37 | 35,106,238 | 2017-10-31 |
| 275 | 2017-11-07 | 8,895,190 | -54,000 | 25.34 | 35,106,238 | 2017-10-31 |
| 276 | 2017-10-23 | 8,949,190 | 2,500 | 25.49 | 35,106,238 | 2017-10-06 |
| 277 | 2017-10-12 | 8,946,690 | -5,000 | 25.48 | 35,106,238 | 2017-10-06 |
| 278 | 2017-10-06 | 8,951,690 | -10,000 | 25.50 | 35,106,238 | 2017-10-06 |
| 279 | 2017-10-04 | 8,961,690 | 4,500 | 25.52 | 35,116,238 | 2017-09-30 |
| 280 | 2017-10-03 | 8,957,190 | 10,000 | 25.51 | 35,116,238 | 2017-09-30 |
| 281 | 2017-09-28 | 8,947,190 | -5,000 | 25.48 | 35,116,238 | 2017-08-31 |
| 282 | 2017-09-21 | 8,952,190 | 5,000 | 25.49 | 35,116,238 | 2017-08-31 |
| 283 | 2017-09-01 | 8,947,190 | -5,000 | 25.48 | 35,116,238 | 2017-08-31 |
| 284 | 2017-08-30 | 8,952,190 | -3,000 | 25.49 | 35,116,238 | 2017-07-31 |
| 285 | 2017-08-29 | 8,955,190 | -500 | 25.50 | 35,116,238 | 2017-07-31 |
| 286 | 2017-08-28 | 8,955,690 | -2,000 | 25.50 | 35,116,238 | 2017-07-31 |
| 287 | 2017-08-24 | 8,957,690 | 5,000 | 25.51 | 35,116,238 | 2017-07-31 |
| 288 | 2017-08-01 | 8,952,690 | -500 | 25.49 | 35,116,238 | 2017-07-31 |
| 289 | 2017-07-28 | 8,953,190 | -1,000 | 25.50 | 35,116,238 | 2017-06-30 |
| 290 | 2017-07-26 | 8,954,190 | 500 | 25.50 | 35,116,238 | 2017-06-30 |
| 291 | 2017-07-11 | 8,953,690 | 5,000 | 25.50 | 35,116,238 | 2017-06-30 |
| 292 | 2017-07-10 | 8,948,690 | 10,000 | 25.48 | 35,116,238 | 2017-06-30 |
| 293 | 2017-06-23 | 8,938,690 | -1,000 | 25.45 | 35,116,238 | 2017-05-31 |
| 294 | 2017-06-21 | 8,939,690 | 500 | 25.46 | 35,116,238 | 2017-05-31 |
| 295 | 2017-06-07 | 8,939,190 | -1,500 | 25.46 | 35,116,238 | 2017-05-31 |
| 296 | 2017-05-26 | 8,940,690 | -6,000 | 25.46 | 35,116,238 | 2017-04-30 |
| 297 | 2017-05-25 | 8,946,690 | -1,000 | 25.48 | 35,116,238 | 2017-04-30 |
| 298 | 2017-05-10 | 8,947,690 | 5,500 | 25.48 | 35,116,238 | 2017-04-30 |
| 299 | 2017-04-05 | 8,942,190 | 5,500 | 25.46 | 35,116,238 | 2017-03-31 |
| 300 | 2017-03-24 | 8,936,690 | -1,000 | 25.45 | 35,116,238 | 2017-03-03 |
| 301 | 2017-03-03 | 8,937,690 | -110,000 | 25.45 | 35,116,238 | 2017-03-03 |
| 302 | 2017-03-02 | 9,047,690 | 500 | 25.68 | 35,226,238 | 2017-02-28 |
| 303 | 2017-03-01 | 9,047,190 | 110,000 | 25.68 | 35,226,238 | 2017-02-28 |
| 304 | 2017-02-21 | 8,937,190 | 3,000 | 25.37 | 35,226,238 | 2017-01-31 |
| 305 | 2017-02-20 | 8,934,190 | -50,000 | 25.36 | 35,226,238 | 2017-01-31 |
| 306 | 2017-02-17 | 8,984,190 | -3,000 | 25.50 | 35,226,238 | 2017-01-31 |
| 307 | 2017-02-14 | 8,987,190 | -80,000 | 25.51 | 35,226,238 | 2017-01-31 |
| 308 | 2017-02-06 | 9,067,190 | 50,000 | 25.74 | 35,226,238 | 2017-01-31 |
| 309 | 2017-01-20 | 9,017,190 | 5,000 | 25.60 | 35,226,238 | 2016-12-31 |
| 310 | 2017-01-19 | 9,012,190 | -2,000 | 25.58 | 35,226,238 | 2016-12-31 |
| 311 | 2017-01-18 | 9,014,190 | 4,000 | 25.59 | 35,226,238 | 2016-12-31 |
| 312 | 2017-01-13 | 9,010,190 | -500 | 25.58 | 35,226,238 | 2016-12-31 |
| 313 | 2017-01-10 | 9,010,690 | -13,000 | 25.58 | 35,226,238 | 2016-12-31 |
| 314 | 2017-01-09 | 9,023,690 | 500 | 25.62 | 35,226,238 | 2016-12-31 |
| 315 | 2016-12-16 | 9,023,190 | -8,000 | 25.61 | 35,226,238 | 2016-12-16 |
| 316 | 2016-12-14 | 9,031,190 | 8,000 | 25.63 | 35,234,238 | 2016-11-30 |
| 317 | 2016-12-02 | 9,023,190 | 2,500 | 25.61 | 35,234,238 | 2016-11-30 |
| 318 | 2016-11-28 | 9,020,690 | -5,000 | 25.60 | 35,234,238 | 2016-11-28 |
| 319 | 2016-11-24 | 9,025,690 | 5,000 | 25.61 | 35,239,238 | 2016-11-15 |
| 320 | 2016-11-16 | 9,020,690 | 10,000 | 25.60 | 35,239,238 | 2016-11-15 |
| 321 | 2016-11-15 | 9,010,690 | -16,000 | 25.57 | 35,239,238 | 2016-11-15 |
| 322 | 2016-11-14 | 9,026,690 | -2,000 | 25.61 | 35,250,238 | 2016-10-31 |
| 323 | 2016-11-11 | 9,028,690 | 11,000 | 25.61 | 35,250,238 | 2016-10-31 |
| 324 | 2016-10-25 | 9,017,690 | 1,000 | 25.58 | 35,250,238 | 2016-09-30 |
| 325 | 2016-10-03 | 9,016,690 | -1,000 | 25.58 | 35,250,238 | 2016-09-30 |
| 326 | 2016-09-21 | 9,017,690 | -2,000 | 25.58 | 35,250,238 | 2016-08-31 |
| 327 | 2016-09-20 | 9,019,690 | -10,000 | 25.59 | 35,250,238 | 2016-08-31 |
| 328 | 2016-09-15 | 9,029,690 | -1,000 | 25.62 | 35,250,238 | 2016-08-31 |
| 329 | 2016-09-06 | 9,030,690 | 3,000 | 25.62 | 35,250,238 | 2016-08-31 |
| 330 | 2016-08-22 | 9,027,690 | 5,000 | 25.61 | 35,250,238 | 2016-07-31 |
| 331 | 2016-08-11 | 9,022,690 | -1,000 | 25.60 | 35,250,238 | 2016-07-31 |
| 332 | 2016-08-08 | 9,023,690 | 1,500 | 25.60 | 35,250,238 | 2016-07-31 |
| 333 | 2016-07-05 | 9,022,190 | 2,500 | 25.59 | 35,250,238 | 2016-06-30 |
| 334 | 2016-06-20 | 9,019,690 | -10,000 | 25.59 | 35,250,238 | 2016-05-31 |
| 335 | 2016-05-19 | 9,029,690 | -59,400 | 25.62 | 35,250,238 | 2016-04-30 |
| 336 | 2016-05-13 | 9,089,090 | 2,500 | 25.78 | 35,250,238 | 2016-04-30 |
| 337 | 2016-05-06 | 9,086,590 | 1,000 | 25.78 | 35,250,238 | 2016-04-30 |
| 338 | 2016-05-05 | 9,085,590 | 3,500 | 25.77 | 35,250,238 | 2016-04-30 |
| 339 | 2016-04-25 | 9,082,090 | 1,000 | 25.76 | 35,250,238 | 2016-03-31 |
| 340 | 2016-04-21 | 9,081,090 | 17,000 | 25.76 | 35,250,238 | 2016-03-31 |
| 341 | 2016-04-11 | 9,064,090 | 1,000 | 25.71 | 35,250,238 | 2016-03-31 |
| 342 | 2016-04-01 | 9,063,090 | 500 | 25.71 | 35,250,238 | 2016-03-31 |
| 343 | 2016-03-18 | 9,062,590 | 500 | 25.71 | 35,250,238 | 2016-02-29 |
| 344 | 2016-02-26 | 9,062,090 | 1,000 | 25.71 | 35,250,238 | 2016-02-03 |
| 345 | 2016-02-03 | 9,061,090 | -11,500 | 25.71 | 35,250,238 | 2016-02-03 |
| 346 | 2016-02-01 | 9,072,590 | 11,500 | 25.73 | 35,261,738 | 2016-01-31 |
| 347 | 2016-01-19 | 9,061,090 | 1,500 | 25.70 | 35,261,738 | 2015-12-31 |
| 348 | 2016-01-15 | 9,059,590 | 1,500 | 25.69 | 35,261,738 | 2015-12-31 |
| 349 | 2016-01-14 | 9,058,090 | -1,200 | 25.69 | 35,261,738 | 2015-12-31 |
| 350 | 2016-01-11 | 9,059,290 | -1,000 | 25.69 | 35,261,738 | 2015-12-31 |
| 351 | 2016-01-06 | 9,060,290 | 4,499 | 25.69 | 35,261,738 | 2015-12-31 |
| 352 | 2016-01-05 | 9,055,791 | 1,000 | 25.68 | 35,261,738 | 2015-12-31 |
| 353 | 2015-12-23 | 9,054,791 | -2,200 | 25.68 | 35,261,738 | 2015-11-30 |
| 354 | 2015-12-21 | 9,056,991 | 3,000 | 25.69 | 35,261,738 | 2015-11-30 |
| 355 | 2015-12-17 | 9,053,991 | -7,488 | 25.68 | 35,261,738 | 2015-11-30 |
| 356 | 2015-12-15 | 9,061,479 | -10,000 | 25.70 | 35,261,738 | 2015-11-30 |
| 357 | 2015-12-01 | 9,071,479 | 2,000 | 25.73 | 35,261,738 | 2015-11-30 |
| 358 | 2015-11-27 | 9,069,479 | 1,000 | 25.72 | 35,261,738 | 2015-10-31 |
| 359 | 2015-11-19 | 9,068,479 | -7,700 | 25.72 | 35,261,738 | 2015-10-31 |
| 360 | 2015-11-10 | 9,076,179 | 2,500 | 25.74 | 35,261,738 | 2015-10-31 |
| 361 | 2015-10-16 | 9,073,679 | 1,500 | 25.73 | 35,261,738 | 2015-09-30 |
| 362 | 2015-10-15 | 9,072,179 | 1,500 | 25.73 | 35,261,738 | 2015-09-30 |
| 363 | 2015-10-02 | 9,070,679 | 2,500 | 25.72 | 35,261,738 | 2015-09-30 |
| 364 | 2015-09-07 | 9,068,179 | 2,000 | 25.72 | 35,261,738 | 2015-08-31 |
| 365 | 2015-08-27 | 9,066,179 | -1,000 | 25.71 | 35,261,738 | 2015-07-31 |
| 366 | 2015-08-24 | 9,067,179 | 3,000 | 25.71 | 35,261,738 | 2015-07-31 |
| 367 | 2015-08-03 | 9,064,179 | 5,000 | 25.71 | 35,261,738 | 2015-07-31 |
| 368 | 2015-07-24 | 9,059,179 | -1,000 | 25.69 | 35,261,738 | 2015-06-30 |
| 369 | 2015-07-17 | 9,060,179 | 2,000 | 25.69 | 35,261,738 | 2015-06-30 |
| 370 | 2015-07-16 | 9,058,179 | -1,000 | 25.69 | 35,261,738 | 2015-06-30 |
| 371 | 2015-07-15 | 9,059,179 | 500 | 25.69 | 35,261,738 | 2015-06-30 |
| 372 | 2015-06-30 | 9,058,679 | -1,000 | 25.69 | 35,261,738 | 2015-06-30 |
| 373 | 2015-06-18 | 9,059,679 | -11,500 | 25.69 | 35,261,738 | 2015-05-31 |
| 374 | 2015-06-05 | 9,071,179 | -748 | 25.73 | 35,261,738 | 2015-05-31 |
| 375 | 2015-06-04 | 9,071,927 | 4,500 | 25.73 | 35,261,738 | 2015-05-31 |
| 376 | 2015-05-19 | 9,067,427 | -20,000 | 25.71 | 35,261,738 | 2015-04-30 |
| 377 | 2015-05-15 | 9,087,427 | -20,000 | 25.77 | 35,261,738 | 2015-04-30 |
| 378 | 2015-05-04 | 9,107,427 | 8,500 | 25.83 | 35,261,738 | 2015-04-30 |
| 379 | 2015-04-24 | 9,098,927 | 5,000 | 25.80 | 35,261,738 | 2015-03-31 |
| 380 | 2015-04-23 | 9,093,927 | -200 | 25.79 | 35,261,738 | 2015-03-31 |
| 381 | 2015-04-21 | 9,094,127 | 5,000 | 25.79 | 35,261,738 | 2015-03-31 |
| 382 | 2015-04-17 | 9,089,127 | 3,000 | 25.78 | 35,261,738 | 2015-03-31 |
| 383 | 2015-04-16 | 9,086,127 | -2,400 | 25.77 | 35,261,738 | 2015-03-31 |
| 384 | 2015-04-02 | 9,088,527 | 2,000 | 25.77 | 35,261,738 | 2015-03-31 |
| 385 | 2015-03-30 | 9,086,527 | 2,000 | 25.77 | 35,261,738 | 2015-02-28 |
| 386 | 2015-03-25 | 9,084,527 | -1,000 | 25.76 | 35,261,738 | 2015-02-28 |
| 387 | 2015-03-20 | 9,085,527 | 13,000 | 25.77 | 35,261,738 | 2015-02-28 |
| 388 | 2015-03-03 | 9,072,527 | 500 | 25.73 | 35,261,738 | 2015-02-28 |
| 389 | 2015-02-10 | 9,072,027 | -5,500 | 25.73 | 35,261,738 | 2015-01-31 |
| 390 | 2015-02-05 | 9,077,527 | 2,000 | 25.74 | 35,261,738 | 2015-01-31 |
| 391 | 2015-01-20 | 9,075,527 | 3,500 | 25.74 | 35,261,738 | 2014-12-31 |
| 392 | 2015-01-16 | 9,072,027 | -2,000 | 25.73 | 35,261,738 | 2014-12-31 |
| 393 | 2014-12-18 | 9,074,027 | 8,500 | 25.73 | 35,261,738 | 2014-11-30 |
| 394 | 2014-12-04 | 9,065,527 | 500 | 25.71 | 35,261,738 | 2014-11-30 |
| 395 | 2014-12-03 | 9,065,027 | -10,000 | 25.71 | 35,261,738 | 2014-11-30 |
| 396 | 2014-11-21 | 9,075,027 | -1,000 | 25.74 | 35,261,738 | 2014-10-31 |
| 397 | 2014-11-20 | 9,076,027 | -5,000 | 25.74 | 35,261,738 | 2014-10-31 |
| 398 | 2014-11-19 | 9,081,027 | -2,500 | 25.75 | 35,261,738 | 2014-10-31 |
| 399 | 2014-11-13 | 9,083,527 | -10,000 | 25.76 | 35,261,738 | 2014-10-31 |
| 400 | 2014-11-12 | 9,093,527 | 500 | 25.79 | 35,261,738 | 2014-10-31 |
| 401 | 2014-11-11 | 9,093,027 | 12,500 | 25.79 | 35,261,738 | 2014-10-31 |
| 402 | 2014-11-05 | 9,080,527 | -5,000 | 25.75 | 35,261,738 | 2014-10-31 |
| 403 | 2014-10-30 | 9,085,527 | -3,500 | 25.77 | 35,261,738 | 2014-10-07 |
| 404 | 2014-10-29 | 9,089,027 | 1,500 | 25.78 | 35,261,738 | 2014-10-07 |
| 405 | 2014-10-28 | 9,087,527 | 25,500 | 25.77 | 35,261,738 | 2014-10-07 |
| 406 | 2014-10-24 | 9,062,027 | 1,500 | 25.70 | 35,261,738 | 2014-10-07 |
| 407 | 2014-10-17 | 9,060,527 | 5,000 | 25.70 | 35,261,738 | 2014-10-07 |
| 408 | 2014-10-16 | 9,055,527 | 1,000 | 25.68 | 35,261,738 | 2014-10-07 |
| 409 | 2014-10-10 | 9,054,527 | 3,000 | 25.68 | 35,261,738 | 2014-10-07 |
| 410 | 2014-10-09 | 9,051,527 | -3,000 | 25.67 | 35,261,738 | 2014-10-07 |
| 411 | 2014-10-08 | 9,054,527 | -3,652 | 25.68 | 35,261,738 | 2014-10-07 |
| 412 | 2014-10-07 | 9,058,179 | -5,866,061 | 25.69 | 35,261,738 | 2014-10-07 |
| 413 | 2014-10-03 | 14,924,240 | 4,483,780 | 36.29 | 41,127,799 | 2014-09-30 |
| 414 | 2014-09-30 | 10,440,460 | -2,000 | 25.39 | 41,127,799 | 2014-09-30 |
| 415 | 2014-09-29 | 10,442,460 | 3,000 | 25.39 | 41,127,799 | 2014-08-31 |
| 416 | 2014-09-23 | 10,439,460 | 1,133,529 | 25.38 | 41,127,799 | 2014-08-31 |
| 417 | 2014-09-18 | 9,305,931 | 5,000 | 22.63 | 41,127,799 | 2014-08-31 |
| 418 | 2014-09-15 | 9,300,931 | 4,000 | 22.61 | 41,127,799 | 2014-08-31 |
| 419 | 2014-09-08 | 9,296,931 | -8,500 | 22.60 | 41,127,799 | 2014-08-31 |
| 420 | 2014-08-29 | 9,305,431 | -1,000 | 22.63 | 41,127,799 | 2014-07-31 |
| 421 | 2014-08-26 | 9,306,431 | 6,500 | 22.63 | 41,127,799 | 2014-07-31 |
| 422 | 2014-08-20 | 9,299,931 | 3,000 | 22.61 | 41,127,799 | 2014-07-31 |
| 423 | 2014-08-08 | 9,296,931 | -100,000 | 22.60 | 41,127,799 | 2014-07-31 |
| 424 | 2014-08-01 | 9,396,931 | 3,000 | 22.85 | 41,127,799 | 2014-07-31 |
| 425 | 2014-07-17 | 9,393,931 | -2,000 | 22.84 | 41,127,799 | 2014-06-30 |
| 426 | 2014-07-11 | 9,395,931 | 5,000 | 22.85 | 41,127,799 | 2014-06-30 |
| 427 | 2014-06-18 | 9,390,931 | 118,000 | 22.83 | 41,127,799 | 2014-05-31 |
| 428 | 2014-06-06 | 9,272,931 | -100,000 | 22.55 | 41,127,799 | 2014-05-31 |
| 429 | 2014-05-02 | 9,372,931 | 6,000 | 22.79 | 41,127,799 | 2014-04-30 |
| 430 | 2014-04-10 | 9,366,931 | 5,000 | 22.78 | 41,127,799 | 2014-03-31 |
| 431 | 2014-04-07 | 9,361,931 | -1,000 | 22.76 | 41,127,799 | 2014-03-31 |
| 432 | 2014-03-27 | 9,362,931 | 2,000 | 22.77 | 41,127,799 | 2014-02-28 |
| 433 | 2014-03-21 | 9,360,931 | 1,000 | 22.76 | 41,127,799 | 2014-02-28 |
| 434 | 2014-03-18 | 9,359,931 | -860 | 22.76 | 41,127,799 | 2014-02-28 |
| 435 | 2014-03-17 | 9,360,791 | 2,000 | 22.76 | 41,127,799 | 2014-02-28 |
| 436 | 2014-03-11 | 9,358,791 | 5,000 | 22.76 | 41,127,799 | 2014-02-28 |
| 437 | 2014-02-28 | 9,353,791 | -5,000 | 22.74 | 41,127,799 | 2014-02-28 |
| 438 | 2014-02-27 | 9,358,791 | -8,180 | 22.76 | 41,127,799 | 2014-01-31 |
| 439 | 2014-02-19 | 9,366,971 | -4,000 | 22.78 | 41,127,799 | 2014-01-31 |
| 440 | 2014-02-14 | 9,370,971 | 3,000 | 22.79 | 41,127,799 | 2014-01-31 |
| 441 | 2014-02-13 | 9,367,971 | -1,000 | 22.78 | 41,127,799 | 2014-01-31 |
| 442 | 2014-02-07 | 9,368,971 | 3,000 | 22.78 | 41,127,799 | 2014-01-31 |
| 443 | 2014-02-06 | 9,365,971 | -5,000 | 22.77 | 41,127,799 | 2014-01-31 |
| 444 | 2014-02-04 | 9,370,971 | -5,772 | 22.79 | 41,127,799 | 2014-01-31 |
| 445 | 2014-01-29 | 9,376,743 | -11,542 | 22.80 | 41,127,799 | 2013-12-31 |
| 446 | 2014-01-03 | 9,388,285 | 4,000 | 22.83 | 41,127,799 | 2013-12-31 |
| 447 | 2013-12-20 | 9,384,285 | 6,000 | 22.82 | 41,127,799 | 2013-11-30 |
| 448 | 2013-12-12 | 9,378,285 | -71,706 | 22.80 | 41,127,799 | 2013-11-30 |
| 449 | 2013-12-10 | 9,449,991 | -557,993 | 22.98 | 41,127,799 | 2013-11-30 |
| 450 | 2013-12-06 | 10,007,984 | 2,000 | 24.33 | 41,127,799 | 2013-11-30 |
| 451 | 2013-12-03 | 10,005,984 | 3,000 | 24.33 | 41,127,799 | 2013-11-30 |
| 452 | 2013-11-27 | 10,002,984 | -824,883 | 24.32 | 41,127,799 | 2013-10-31 |
| 453 | 2013-11-18 | 10,827,867 | 3,000 | 26.33 | 41,127,799 | 2013-10-31 |
| 454 | 2013-11-14 | 10,824,867 | 1,500 | 26.32 | 41,127,799 | 2013-10-31 |
| 455 | 2013-11-12 | 10,823,367 | 13,000 | 26.32 | 41,127,799 | 2013-10-31 |
| 456 | 2013-10-23 | 10,810,367 | 2,000 | 26.28 | 41,127,799 | 2013-09-30 |
| 457 | 2013-10-17 | 10,808,367 | 10,000 | 26.28 | 41,127,799 | 2013-09-30 |
| 458 | 2013-10-15 | 10,798,367 | -500 | 26.26 | 41,127,799 | 2013-09-30 |
| 459 | 2013-10-10 | 10,798,867 | 10,000 | 26.26 | 41,127,799 | 2013-09-30 |
| 460 | 2013-10-09 | 10,788,867 | 10,000 | 26.23 | 41,127,799 | 2013-09-30 |
| 461 | 2013-10-02 | 10,778,867 | -2,200 | 26.21 | 41,127,799 | 2013-09-30 |
| 462 | 2013-09-24 | 10,781,067 | -500 | 26.21 | 41,127,799 | 2013-08-31 |
| 463 | 2013-09-18 | 10,781,567 | -4,400 | 26.21 | 41,127,799 | 2013-08-31 |
| 464 | 2013-09-10 | 10,785,967 | 4,000 | 26.23 | 41,127,799 | 2013-08-31 |
| 465 | 2013-09-06 | 10,781,967 | -10,000 | 26.22 | 41,127,799 | 2013-08-31 |
| 466 | 2013-08-29 | 10,791,967 | -6,402 | 26.24 | 41,127,799 | 2013-07-31 |
| 467 | 2013-08-28 | 10,798,369 | -145,552 | 26.26 | 41,127,799 | 2013-07-31 |
| 468 | 2013-08-27 | 10,943,921 | 6,500 | 26.61 | 41,127,799 | 2013-07-31 |
| 469 | 2013-08-23 | 10,937,421 | 15,500 | 26.59 | 41,127,799 | 2013-07-31 |
| 470 | 2013-08-20 | 10,921,921 | -145,552 | 26.56 | 41,127,799 | 2013-07-31 |
| 471 | 2013-08-15 | 11,067,473 | 1,236,824 | 26.91 | 41,127,799 | 2013-07-31 |
| 472 | 2013-08-09 | 9,830,649 | 2,000 | 23.90 | 41,127,799 | 2013-07-31 |
| 473 | 2013-08-06 | 9,828,649 | 6,500 | 23.90 | 41,127,799 | 2013-07-31 |
| 474 | 2013-07-15 | 9,822,149 | 4,000 | 23.88 | 41,127,799 | 2013-06-30 |
| 475 | 2013-07-09 | 9,818,149 | 500 | 23.87 | 41,127,799 | 2013-06-30 |
| 476 | 2013-07-02 | 9,817,649 | 13,200 | 23.87 | 41,127,799 | 2013-06-30 |
| 477 | 2013-06-25 | 9,804,449 | -500 | 23.84 | 41,127,799 | 2013-05-31 |
| 478 | 2013-06-10 | 9,804,949 | 2,000 | 23.84 | 41,127,799 | 2013-05-31 |
| 479 | 2013-05-31 | 9,802,949 | 500 | 23.84 | 41,127,799 | 2013-05-31 |
| 480 | 2013-05-27 | 9,802,449 | 8,000 | 23.83 | 41,127,799 | 2013-04-30 |
| 481 | 2013-05-24 | 9,794,449 | 11,000 | 23.81 | 41,127,799 | 2013-04-30 |
| 482 | 2013-05-15 | 9,783,449 | 2,000 | 23.79 | 41,127,799 | 2013-04-30 |
| 483 | 2013-05-08 | 9,781,449 | 8,500 | 23.78 | 41,127,799 | 2013-04-30 |
| 484 | 2013-05-06 | 9,772,949 | 44,000 | 23.76 | 41,127,799 | 2013-04-30 |
| 485 | 2013-05-02 | 9,728,949 | -1,206,700 | 23.66 | 41,127,799 | 2013-04-30 |
| 486 | 2013-04-25 | 10,935,649 | 30,000 | 26.59 | 41,127,799 | 2013-03-31 |
| 487 | 2013-04-19 | 10,905,649 | 5,500 | 26.52 | 41,127,799 | 2013-03-31 |
| 488 | 2013-04-17 | 10,900,149 | 14,000 | 26.50 | 41,127,799 | 2013-03-31 |
| 489 | 2013-04-15 | 10,886,149 | -10,000 | 26.47 | 41,127,799 | 2013-03-31 |
| 490 | 2013-04-10 | 10,896,149 | 9,000 | 26.49 | 41,127,799 | 2013-03-31 |
| 491 | 2013-04-08 | 10,887,149 | 1,000 | 26.47 | 41,127,799 | 2013-03-31 |
| 492 | 2013-04-05 | 10,886,149 | 7,000 | 26.47 | 41,127,799 | 2013-03-31 |
| 493 | 2013-04-03 | 10,879,149 | 5,500 | 26.45 | 41,127,799 | 2013-03-31 |
| 494 | 2013-03-21 | 10,873,649 | 500 | 26.44 | 41,127,799 | 2013-02-28 |
| 495 | 2013-03-18 | 10,873,149 | 6,500 | 26.44 | 41,127,799 | 2013-02-28 |
| 496 | 2013-03-12 | 10,866,649 | 1,218,700 | 26.42 | 41,127,799 | 2013-02-28 |
| 497 | 2013-02-15 | 9,647,949 | -2,200 | 23.46 | 41,127,799 | 2013-01-31 |
| 498 | 2013-01-11 | 9,650,149 | -159,500 | 23.46 | 41,127,799 | 2013-01-11 |
| 499 | 2013-01-09 | 9,809,649 | 156,500 | 23.76 | 41,287,299 | 2012-12-31 |
| 500 | 2013-01-08 | 9,653,149 | -98,500 | 23.38 | 41,287,299 | 2012-12-31 |
| 501 | 2013-01-07 | 9,751,649 | -11,000 | 23.62 | 41,287,299 | 2012-12-31 |
| 502 | 2013-01-02 | 9,762,649 | -1,000 | 23.65 | 41,287,299 | 2012-12-31 |
| 503 | 2012-12-11 | 9,763,649 | -16,500 | 23.65 | 41,287,299 | 2012-11-30 |
| 504 | 2012-12-05 | 9,780,149 | -2,750 | 23.69 | 41,287,299 | 2012-11-30 |
| 505 | 2012-12-03 | 9,782,899 | -36,152 | 23.69 | 41,287,299 | 2012-11-30 |
| 506 | 2012-11-20 | 9,819,051 | 18,500 | 23.78 | 41,287,299 | 2012-10-31 |
| 507 | 2012-11-15 | 9,800,551 | 47,500 | 23.74 | 41,287,299 | 2012-10-31 |
| 508 | 2012-11-13 | 9,753,051 | -4,400 | 23.62 | 41,287,299 | 2012-10-31 |
| 509 | 2012-11-01 | 9,757,451 | -3,850 | 23.63 | 41,287,299 | 2012-10-31 |
| 510 | 2012-10-30 | 9,761,301 | 2,500 | 23.64 | 41,287,299 | 2012-09-30 |
| 511 | 2012-10-29 | 9,758,801 | 1,500 | 23.64 | 41,287,299 | 2012-09-30 |
| 512 | 2012-10-24 | 9,757,301 | -500 | 23.63 | 41,287,299 | 2012-09-30 |
| 513 | 2012-10-05 | 9,757,801 | -1,100 | 23.63 | 41,287,299 | 2012-09-30 |
| 514 | 2012-09-19 | 9,758,901 | 2,000 | 23.64 | 41,287,299 | 2012-08-31 |
| 515 | 2012-09-14 | 9,756,901 | 3,500 | 23.63 | 41,287,299 | 2012-08-31 |
| 516 | 2012-09-12 | 9,753,401 | 3,000 | 23.62 | 41,287,299 | 2012-08-31 |
| 517 | 2012-08-23 | 9,750,401 | -50,000 | 23.62 | 41,287,299 | 2012-07-31 |
| 518 | 2012-08-17 | 9,800,401 | 50,000 | 23.74 | 41,287,299 | 2012-07-31 |
| 519 | 2012-07-25 | 9,750,401 | 6,500 | 23.62 | 41,287,299 | 2012-06-30 |
| 520 | 2012-07-23 | 9,743,901 | -22,000 | 23.60 | 41,287,299 | 2012-06-30 |
| 521 | 2012-07-20 | 9,765,901 | -5,000 | 23.65 | 41,287,299 | 2012-06-30 |
| 522 | 2012-07-16 | 9,770,901 | -6,250 | 23.67 | 41,287,299 | 2012-06-30 |
| 523 | 2012-07-10 | 9,777,151 | 1,500 | 23.68 | 41,287,299 | 2012-06-30 |
| 524 | 2012-07-06 | 9,775,651 | 4,000 | 23.68 | 41,287,299 | 2012-06-30 |
| 525 | 2012-06-27 | 9,771,651 | 500 | 23.67 | 41,287,299 | 2012-05-31 |
| 526 | 2012-05-18 | 9,771,151 | 3,000 | 23.67 | 41,287,299 | 2012-04-30 |
| 527 | 2012-05-15 | 9,768,151 | 2,500 | 23.66 | 41,287,299 | 2012-04-30 |
| 528 | 2012-05-14 | 9,765,651 | 170,000 | 23.65 | 41,287,299 | 2012-04-30 |
| 529 | 2012-04-19 | 9,595,651 | -3,500 | 23.24 | 41,287,299 | 2012-03-31 |
| 530 | 2012-04-16 | 9,599,151 | 2,000 | 23.25 | 41,287,299 | 2012-03-31 |
| 531 | 2012-03-28 | 9,597,151 | 1,500 | 23.24 | 41,287,299 | 2012-02-29 |
| 532 | 2012-03-27 | 9,595,651 | 3,000 | 23.24 | 41,287,299 | 2012-02-29 |
| 533 | 2012-03-20 | 9,592,651 | -500 | 23.23 | 41,287,299 | 2012-02-29 |
| 534 | 2012-03-16 | 9,593,151 | 2,000 | 23.24 | 41,287,299 | 2012-02-29 |
| 535 | 2012-03-07 | 9,591,151 | -500 | 23.23 | 41,287,299 | 2012-02-29 |
| 536 | 2012-03-01 | 9,591,651 | 5,000 | 23.23 | 41,287,299 | 2012-02-29 |
| 537 | 2012-02-22 | 9,586,651 | 5,000 | 23.22 | 41,287,299 | 2012-01-31 |
| 538 | 2012-02-21 | 9,581,651 | 4,500 | 23.21 | 41,287,299 | 2012-01-31 |
| 539 | 2012-02-14 | 9,577,151 | 11,000 | 23.20 | 41,287,299 | 2012-01-31 |
| 540 | 2012-02-01 | 9,566,151 | -1,000 | 23.17 | 41,287,299 | 2012-01-31 |
| 541 | 2011-11-15 | 9,567,151 | 10,000 | 23.17 | 41,287,299 | 2011-10-31 |
| 542 | 2011-11-11 | 9,557,151 | 12,500 | 23.15 | 41,287,299 | 2011-10-31 |
| 543 | 2011-10-21 | 9,544,651 | 16,500 | 23.12 | 41,287,299 | 2011-10-17 |
| 544 | 2011-10-17 | 9,528,151 | -19,000 | 23.08 | 41,287,299 | 2011-10-17 |
| 545 | 2011-10-13 | 9,547,151 | 20,500 | 23.11 | 41,306,299 | 2011-09-30 |
| 546 | 2011-10-07 | 9,526,651 | -500 | 23.06 | 41,306,299 | 2011-09-30 |
| 547 | 2011-10-03 | 9,527,151 | 20,000 | 23.06 | 41,306,299 | 2011-09-30 |
| 548 | 2011-09-30 | 9,507,151 | -65,000 | 23.02 | 41,306,299 | 2011-09-30 |
| 549 | 2011-09-28 | 9,572,151 | 52,500 | 23.14 | 41,371,299 | 2011-08-31 |
| 550 | 2011-09-27 | 9,519,651 | -16,000 | 23.01 | 41,371,299 | 2011-08-31 |
| 551 | 2011-09-06 | 9,535,651 | 2,500 | 23.05 | 41,371,299 | 2011-08-31 |
| 552 | 2011-09-05 | 9,533,151 | -5,000 | 23.04 | 41,371,299 | 2011-08-31 |
| 553 | 2011-08-29 | 9,538,151 | 2,500 | 23.05 | 41,371,299 | 2011-07-31 |
| 554 | 2011-08-25 | 9,535,651 | -5,000 | 23.05 | 41,371,299 | 2011-07-31 |
| 555 | 2011-08-24 | 9,540,651 | -500 | 23.06 | 41,371,299 | 2011-07-31 |
| 556 | 2011-08-19 | 9,541,151 | 1 | 23.06 | 41,371,299 | 2011-07-31 |
| 557 | 2011-08-17 | 9,541,150 | -4,000 | 23.06 | 41,371,299 | 2011-07-31 |
| 558 | 2011-08-11 | 9,545,150 | 1,000 | 23.07 | 41,371,299 | 2011-07-31 |
| 559 | 2011-07-29 | 9,544,150 | -17,500 | 23.07 | 41,371,299 | 2011-06-30 |
| 560 | 2011-07-07 | 9,561,650 | -6,500 | 23.11 | 41,371,299 | 2011-06-30 |
| 561 | 2011-07-06 | 9,568,150 | -2,000 | 23.13 | 41,371,299 | 2011-06-30 |
| 562 | 2011-06-23 | 9,570,150 | -500 | 23.13 | 41,371,299 | 2011-05-31 |
| 563 | 2011-06-22 | 9,570,650 | -1,500 | 23.13 | 41,371,299 | 2011-05-31 |
| 564 | 2011-06-15 | 9,572,150 | 1,000 | 23.14 | 41,371,299 | 2011-05-31 |
| 565 | 2011-06-14 | 9,571,150 | 2,000 | 23.13 | 41,371,299 | 2011-05-31 |
| 566 | 2011-06-07 | 9,569,150 | 2,000 | 23.13 | 41,371,299 | 2011-05-31 |
| 567 | 2011-05-26 | 9,567,150 | -6,100 | 23.13 | 41,371,299 | 2011-04-30 |
| 568 | 2011-05-24 | 9,573,250 | 1,000 | 23.14 | 41,371,299 | 2011-04-30 |
| 569 | 2011-05-23 | 9,572,250 | -20,000 | 23.14 | 41,371,299 | 2011-04-30 |
| 570 | 2011-05-19 | 9,592,250 | -1,000 | 23.19 | 41,371,299 | 2011-04-30 |
| 571 | 2011-05-13 | 9,593,250 | -4,000 | 23.19 | 41,371,299 | 2011-04-30 |
| 572 | 2011-05-09 | 9,597,250 | 1,000 | 23.20 | 41,371,299 | 2011-04-30 |
| 573 | 2011-04-29 | 9,596,250 | -1,000 | 23.20 | 41,371,299 | 2011-03-31 |
| 574 | 2011-04-27 | 9,597,250 | 10,000 | 23.20 | 41,371,299 | 2011-03-31 |
| 575 | 2011-04-26 | 9,587,250 | -500 | 23.17 | 41,371,299 | 2011-03-31 |
| 576 | 2011-04-21 | 9,587,750 | -500 | 23.17 | 41,371,299 | 2011-03-31 |
| 577 | 2011-04-19 | 9,588,250 | -500 | 23.18 | 41,371,299 | 2011-03-31 |
| 578 | 2011-04-11 | 9,588,750 | -2,026 | 23.18 | 41,371,299 | 2011-03-31 |
| 579 | 2011-04-08 | 9,590,776 | 6,000 | 23.18 | 41,371,299 | 2011-03-31 |
| 580 | 2011-03-28 | 9,584,776 | 2,000 | 23.17 | 41,371,299 | 2011-02-28 |
| 581 | 2011-03-25 | 9,582,776 | 1,100 | 23.16 | 41,371,299 | 2011-02-28 |
| 582 | 2011-03-17 | 9,581,676 | 8,000 | 23.16 | 41,371,299 | 2011-02-28 |
| 583 | 2011-03-16 | 9,573,676 | -10,000 | 23.14 | 41,371,299 | 2011-02-28 |
| 584 | 2011-03-15 | 9,583,676 | 10,000 | 23.17 | 41,371,299 | 2011-02-28 |
| 585 | 2011-03-14 | 9,573,676 | 5,000 | 23.14 | 41,371,299 | 2011-02-28 |
| 586 | 2011-03-09 | 9,568,676 | -500 | 23.13 | 41,371,299 | 2011-02-28 |
| 587 | 2011-02-25 | 9,569,176 | -10,000 | 23.13 | 41,371,299 | 2011-01-31 |
| 588 | 2011-02-18 | 9,579,176 | -8,800 | 23.15 | 41,371,299 | 2011-01-31 |
| 589 | 2011-02-17 | 9,587,976 | 72,500 | 23.18 | 41,371,299 | 2011-01-31 |
| 590 | 2011-02-15 | 9,515,476 | 6,500 | 23.00 | 41,371,299 | 2011-01-31 |
| 591 | 2011-02-14 | 9,508,976 | -17,000 | 22.98 | 41,371,299 | 2011-01-31 |
| 592 | 2011-02-08 | 9,525,976 | -550 | 23.03 | 41,371,299 | 2011-01-31 |
| 593 | 2011-01-31 | 9,526,526 | -1,500 | 23.03 | 41,371,299 | 2011-01-31 |
| 594 | 2011-01-27 | 9,528,026 | -2,950 | 23.03 | 41,371,299 | 2010-12-31 |
| 595 | 2011-01-26 | 9,530,976 | -2,000 | 23.04 | 41,371,299 | 2010-12-31 |
| 596 | 2011-01-24 | 9,532,976 | 500 | 23.04 | 41,371,299 | 2010-12-31 |
| 597 | 2011-01-17 | 9,532,476 | 6,000 | 23.04 | 41,371,299 | 2010-12-31 |
| 598 | 2011-01-14 | 9,526,476 | -250 | 23.03 | 41,371,299 | 2010-12-31 |
| 599 | 2011-01-13 | 9,526,726 | -1,000 | 23.03 | 41,371,299 | 2010-12-31 |
| 600 | 2011-01-12 | 9,527,726 | -2,500 | 23.03 | 41,371,299 | 2010-12-31 |
| 601 | 2011-01-04 | 9,530,226 | -4,000 | 23.04 | 41,371,299 | 2010-12-31 |
| 602 | 2011-01-03 | 9,534,226 | 10,000 | 23.05 | 41,371,299 | 2010-12-31 |
| 603 | 2010-12-30 | 9,524,226 | 4,000 | 23.02 | 41,371,299 | 2010-11-30 |
| 604 | 2010-12-17 | 9,520,226 | 4,400 | 23.01 | 41,371,299 | 2010-11-30 |
| 605 | 2010-12-07 | 9,515,826 | -6,000 | 23.00 | 41,371,299 | 2010-11-30 |
| 606 | 2010-12-06 | 9,521,826 | 3,850 | 23.02 | 41,371,299 | 2010-11-30 |
| 607 | 2010-12-01 | 9,517,976 | -500 | 23.01 | 41,371,299 | 2010-11-30 |
| 608 | 2010-11-23 | 9,518,476 | 9,000 | 23.01 | 41,371,299 | 2010-10-31 |
| 609 | 2010-11-19 | 9,509,476 | 30,000 | 22.99 | 41,371,299 | 2010-10-31 |
| 610 | 2010-11-16 | 9,479,476 | -2,200 | 22.91 | 41,371,299 | 2010-10-31 |
| 611 | 2010-10-22 | 9,481,676 | -12,000 | 22.92 | 41,371,299 | 2010-10-06 |
| 612 | 2010-10-08 | 9,493,676 | 10,000 | 22.95 | 41,371,299 | 2010-10-06 |
| 613 | 2010-10-06 | 9,483,676 | -634,000 | 22.92 | 41,371,299 | 2010-10-06 |
| 614 | 2010-10-05 | 10,117,676 | -8,000 | 24.08 | 42,025,299 | 2010-09-30 |
| 615 | 2010-10-04 | 10,125,676 | 654,000 | 24.09 | 42,025,299 | 2010-09-30 |
| 616 | 2010-09-22 | 9,471,676 | 24,000 | 22.54 | 42,025,299 | 2010-08-31 |
| 617 | 2010-09-15 | 9,447,676 | 5,000 | 22.48 | 42,025,299 | 2010-08-31 |
| 618 | 2010-09-14 | 9,442,676 | 2,000 | 22.47 | 42,025,299 | 2010-08-31 |
| 619 | 2010-09-09 | 9,440,676 | 35,000 | 22.46 | 42,025,299 | 2010-08-31 |
| 620 | 2010-09-07 | 9,405,676 | 2,000 | 22.38 | 42,025,299 | 2010-08-31 |
| 621 | 2010-08-27 | 9,403,676 | -209,000 | 22.38 | 42,025,299 | 2010-07-31 |
| 622 | 2010-08-19 | 9,612,676 | 8,000 | 22.87 | 42,025,299 | 2010-07-31 |
| 623 | 2010-08-17 | 9,604,676 | -5,000 | 22.85 | 42,025,299 | 2010-07-31 |
| 624 | 2010-08-16 | 9,609,676 | -1,200 | 22.87 | 42,025,299 | 2010-07-31 |
| 625 | 2010-08-09 | 9,610,876 | -39,600 | 22.87 | 42,025,299 | 2010-07-31 |
| 626 | 2010-07-05 | 9,650,476 | 3,000 | 22.96 | 42,025,299 | 2010-06-30 |
| 627 | 2010-07-02 | 9,647,476 | -3,000 | 22.96 | 42,025,299 | 2010-06-30 |
| 628 | 2010-06-14 | 9,650,476 | 3,000 | 22.96 | 42,025,299 | 2010-05-31 |
| 629 | 2010-05-17 | 9,647,476 | -2,000 | 22.96 | 42,025,299 | 2010-04-30 |
| 630 | 2010-05-14 | 9,649,476 | -2,000 | 22.96 | 42,025,299 | 2010-04-30 |
| 631 | 2010-05-11 | 9,651,476 | 1,500 | 22.97 | 42,025,299 | 2010-04-30 |
| 632 | 2010-05-05 | 9,649,976 | 3,500 | 22.96 | 42,025,299 | 2010-04-30 |
| 633 | 2010-05-03 | 9,646,476 | 2,000 | 22.95 | 42,025,299 | 2010-04-30 |
| 634 | 2010-04-20 | 9,644,476 | -2,000 | 22.95 | 42,025,299 | 2010-03-31 |
| 635 | 2010-04-14 | 9,646,476 | 7,000 | 22.95 | 42,025,299 | 2010-03-31 |
| 636 | 2010-04-13 | 9,639,476 | 6,000 | 22.94 | 42,025,299 | 2010-03-31 |
| 637 | 2010-04-09 | 9,633,476 | -34,000 | 22.92 | 42,025,299 | 2010-03-31 |
| 638 | 2010-04-08 | 9,667,476 | 22,500 | 23.00 | 42,025,299 | 2010-03-31 |
| 639 | 2010-03-19 | 9,644,976 | 3,000 | 22.95 | 42,025,299 | 2010-02-28 |
| 640 | 2010-03-10 | 9,641,976 | 5,000 | 22.94 | 42,025,299 | 2010-02-28 |
| 641 | 2010-03-02 | 9,636,976 | 3,000 | 22.93 | 42,025,299 | 2010-02-28 |
| 642 | 2010-02-24 | 9,633,976 | 2,000 | 22.92 | 42,025,299 | 2010-01-31 |
| 643 | 2010-02-10 | 9,631,976 | -10,000 | 22.92 | 42,025,299 | 2010-01-31 |
| 644 | 2010-01-06 | 9,641,976 | -6,500 | 22.94 | 42,025,299 | 2009-12-31 |
| 645 | 2009-12-28 | 9,648,476 | -2,000 | 22.96 | 42,025,299 | 2009-11-30 |
| 646 | 2009-12-18 | 9,650,476 | -5,000 | 22.96 | 42,025,299 | 2009-11-30 |
| 647 | 2009-12-07 | 9,655,476 | -10,000 | 22.98 | 42,025,299 | 2009-11-30 |
| 648 | 2009-12-04 | 9,665,476 | 3,000 | 23.00 | 42,025,299 | 2009-11-30 |
| 649 | 2009-12-02 | 9,662,476 | -10,000 | 22.99 | 42,025,299 | 2009-11-30 |
| 650 | 2009-11-30 | 9,672,476 | -500 | 23.02 | 42,025,299 | 2009-11-30 |
| 651 | 2009-11-24 | 9,672,976 | 10,000 | 23.02 | 42,025,299 | 2009-10-31 |
| 652 | 2009-11-17 | 9,662,976 | 30,000 | 22.99 | 42,025,299 | 2009-10-31 |
| 653 | 2009-11-03 | 9,632,976 | -150 | 22.92 | 42,025,299 | 2009-10-31 |
| 654 | 2009-09-25 | 9,633,126 | -5,000 | 22.92 | 42,025,299 | 2009-08-31 |
| 655 | 2009-09-24 | 9,638,126 | -500 | 22.93 | 42,025,299 | 2009-08-31 |
| 656 | 2009-09-03 | 9,638,626 | 10,000 | 22.94 | 42,025,299 | 2009-08-31 |
| 657 | 2009-09-01 | 9,628,626 | 10,000 | 22.91 | 42,025,299 | 2009-08-31 |
| 658 | 2009-08-13 | 9,618,626 | 3,000 | 22.89 | 42,025,299 | 2009-07-31 |
| 659 | 2009-07-30 | 9,615,626 | -1,650 | 22.88 | 42,025,299 | 2009-06-30 |
| 660 | 2009-07-29 | 9,617,276 | -7,000 | 22.88 | 42,025,299 | 2009-06-30 |
| 661 | 2009-07-27 | 9,624,276 | -500 | 22.90 | 42,025,299 | 2009-06-30 |
| 662 | 2009-07-24 | 9,624,776 | -27,500 | 22.90 | 42,025,299 | 2009-06-30 |
| 663 | 2009-07-17 | 9,652,276 | 3,000 | 22.97 | 42,025,299 | 2009-06-30 |
| 664 | 2009-07-13 | 9,649,276 | -5,500 | 22.96 | 42,025,299 | 2009-06-30 |
| 665 | 2009-07-07 | 9,654,776 | 10,000 | 22.97 | 42,025,299 | 2009-06-30 |
| 666 | 2009-06-29 | 9,644,776 | 13,000 | 22.95 | 42,025,299 | 2009-05-31 |
| 667 | 2009-06-23 | 9,631,776 | 6,000 | 22.92 | 42,025,299 | 2009-05-31 |
| 668 | 2009-06-10 | 9,625,776 | 6,000 | 22.90 | 42,025,299 | 2009-05-31 |
| 669 | 2009-04-01 | 9,619,776 | 3,000 | 22.89 | 42,025,299 | 2009-03-31 |
| 670 | 2009-03-24 | 9,616,776 | 6,000 | 22.88 | 42,025,299 | 2009-02-28 |
| 671 | 2009-03-18 | 9,610,776 | 1,000 | 22.87 | 42,025,299 | 2009-02-28 |
| 672 | 2009-03-13 | 9,609,776 | 5,000 | 22.87 | 42,025,299 | 2009-02-28 |
| 673 | 2009-03-12 | 9,604,776 | 10,000 | 22.85 | 42,025,299 | 2009-02-28 |
| 674 | 2009-03-11 | 9,594,776 | 1,000 | 22.83 | 42,025,299 | 2009-02-28 |
| 675 | 2009-03-09 | 9,593,776 | 10,000 | 22.83 | 42,025,299 | 2009-02-28 |
| 676 | 2009-02-16 | 9,583,776 | -10,000 | 22.80 | 42,025,299 | 2009-01-31 |
| 677 | 2009-02-13 | 9,593,776 | -43,000 | 22.83 | 42,025,299 | 2009-01-31 |
| 678 | 2009-02-11 | 9,636,776 | -58,160 | 22.93 | 42,025,299 | 2009-01-31 |
| 679 | 2009-02-03 | 9,694,936 | -10,000 | 23.07 | 42,025,299 | 2009-01-31 |
| 680 | 2009-01-21 | 9,704,936 | -197,000 | 23.09 | 42,025,299 | 2008-12-31 |
| 681 | 2009-01-06 | 9,901,936 | 27,500 | 23.56 | 42,025,299 | 2008-12-31 |
| 682 | 2009-01-02 | 9,874,436 | -84,500 | 23.50 | 42,025,299 | 2008-12-31 |
| 683 | 2008-12-08 | 9,958,936 | 45,000 | 23.65 | 42,109,799 | 2008-11-30 |
| 684 | 2008-12-04 | 9,913,936 | 5,000 | 23.54 | 42,109,799 | 2008-11-30 |
| 685 | 2008-12-02 | 9,908,936 | 25,000 | 23.53 | 42,109,799 | 2008-11-30 |
| 686 | 2008-12-01 | 9,883,936 | -357,000 | 23.47 | 42,109,799 | 2008-11-30 |
| 687 | 2008-11-28 | 10,240,936 | 40,000 | 24.09 | 42,506,299 | 2008-10-31 |
| 688 | 2008-11-25 | 10,200,936 | 170,000 | 24.00 | 42,506,299 | 2008-10-31 |
| 689 | 2008-11-19 | 10,030,936 | -12,500 | 23.60 | 42,506,299 | 2008-10-31 |
| 690 | 2008-11-18 | 10,043,436 | 15,000 | 23.63 | 42,506,299 | 2008-10-31 |
| 691 | 2008-11-14 | 10,028,436 | 2,500 | 23.59 | 42,506,299 | 2008-10-31 |
| 692 | 2008-11-07 | 10,025,936 | 186,500 | 23.59 | 42,506,299 | 2008-10-31 |
| 693 | 2008-10-31 | 9,839,436 | -830,500 | 23.15 | 42,506,299 | 2008-10-31 |
| 694 | 2008-10-29 | 10,669,936 | 100,000 | 24.62 | 43,336,799 | 2008-09-30 |
| 695 | 2008-10-28 | 10,569,936 | 372,500 | 24.39 | 43,336,799 | 2008-09-30 |
| 696 | 2008-10-27 | 10,197,436 | -29,500 | 23.53 | 43,336,799 | 2008-09-30 |
| 697 | 2008-10-24 | 10,226,936 | -134,500 | 23.60 | 43,336,799 | 2008-09-30 |
| 698 | 2008-10-23 | 10,361,436 | -87,000 | 23.91 | 43,336,799 | 2008-09-30 |
| 699 | 2008-10-17 | 10,448,436 | 10,000 | 24.11 | 43,336,799 | 2008-09-30 |
| 700 | 2008-10-16 | 10,438,436 | 70,000 | 24.09 | 43,336,799 | 2008-09-30 |
| 701 | 2008-10-15 | 10,368,436 | -50,000 | 23.93 | 43,336,799 | 2008-09-30 |
| 702 | 2008-10-13 | 10,418,436 | -17,500 | 24.04 | 43,336,799 | 2008-09-30 |
| 703 | 2008-10-09 | 10,435,936 | -1,500 | 24.08 | 43,336,799 | 2008-09-30 |
| 704 | 2008-09-22 | 10,437,436 | 2,500 | 24.08 | 43,336,799 | 2008-08-31 |
| 705 | 2008-09-18 | 10,434,936 | 2,000 | 24.08 | 43,336,799 | 2008-08-31 |
| 706 | 2008-09-17 | 10,432,936 | 1,000 | 24.07 | 43,336,799 | 2008-08-31 |
| 707 | 2008-09-03 | 10,431,936 | -3,300 | 24.07 | 43,336,799 | 2008-08-31 |
| 708 | 2008-08-15 | 10,435,236 | -5,500 | 24.08 | 43,336,799 | 2008-07-31 |
| 709 | 2008-08-14 | 10,440,736 | 8,000 | 24.09 | 43,336,799 | 2008-07-31 |
| 710 | 2008-07-28 | 10,432,736 | 2,000 | 24.07 | 43,336,799 | 2008-06-30 |
| 711 | 2008-06-30 | 10,430,736 | 3,500 | 24.07 | 43,336,799 | 2008-06-30 |
| 712 | 2008-06-11 | 10,427,236 | 1,000 | 24.06 | 43,336,799 | 2008-05-31 |
| 713 | 2008-05-15 | 10,426,236 | -8,800 | 24.06 | 43,336,799 | 2008-04-30 |
| 714 | 2008-05-08 | 10,435,036 | -2,000 | 24.08 | 43,336,799 | 2008-04-30 |
| 715 | 2008-04-30 | 10,437,036 | -27,500 | 24.08 | 43,336,799 | 2008-04-30 |
| 716 | 2008-04-24 | 10,464,536 | 10,000 | 24.13 | 43,364,299 | 2008-03-31 |
| 717 | 2008-04-23 | 10,454,536 | 13,000 | 24.11 | 43,364,299 | 2008-03-31 |
| 718 | 2008-04-22 | 10,441,536 | 27,500 | 24.08 | 43,364,299 | 2008-03-31 |
| 719 | 2008-04-21 | 10,414,036 | -15,000 | 24.02 | 43,364,299 | 2008-03-31 |
| 720 | 2008-04-18 | 10,429,036 | -2,537,724 | 24.05 | 43,364,299 | 2008-03-31 |
| 721 | 2008-04-16 | 12,966,760 | -3,250,000 | 29.90 | 43,364,299 | 2008-03-31 |
| 722 | 2008-04-11 | 16,216,760 | 4,500 | 37.40 | 43,364,299 | 2008-03-31 |
| 723 | 2008-04-10 | 16,212,260 | 5,000 | 37.39 | 43,364,299 | 2008-03-31 |
| 724 | 2008-04-08 | 16,207,260 | 12,500 | 37.37 | 43,364,299 | 2008-03-31 |
| 725 | 2008-04-07 | 16,194,760 | 2,000 | 37.35 | 43,364,299 | 2008-03-31 |
| 726 | 2008-03-25 | 16,192,760 | 7,000 | 37.34 | 43,364,299 | 2008-02-29 |
| 727 | 2008-03-17 | 16,185,760 | -5,000 | 37.33 | 43,364,299 | 2008-02-29 |
| 728 | 2008-03-03 | 16,190,760 | 2,000 | 37.34 | 43,364,299 | 2008-02-29 |
| 729 | 2008-02-25 | 16,188,760 | 6,000 | 37.33 | 43,364,299 | 2008-01-31 |
| 730 | 2008-02-13 | 16,182,760 | 3,500 | 37.32 | 43,364,299 | 2008-01-31 |
| 731 | 2008-02-05 | 16,179,260 | 4,500 | 37.31 | 43,364,299 | 2008-01-31 |
| 732 | 2008-02-04 | 16,174,760 | 1,000 | 37.30 | 43,364,299 | 2008-01-31 |
| 733 | 2008-01-31 | 16,173,760 | -100,000 | 37.30 | 43,364,299 | 2008-01-31 |
| 734 | 2008-01-30 | 16,273,760 | 49,000 | 37.44 | 43,464,299 | 2007-12-31 |
| 735 | 2008-01-28 | 16,224,760 | 25,500 | 37.33 | 43,464,299 | 2007-12-31 |
| 736 | 2008-01-25 | 16,199,260 | 8,000 | 37.27 | 43,464,299 | 2007-12-31 |
| 737 | 2008-01-22 | 16,191,260 | 40,000 | 37.25 | 43,464,299 | 2007-12-31 |
| 738 | 2008-01-18 | 16,151,260 | 3,000 | 37.16 | 43,464,299 | 2007-12-31 |
| 739 | 2008-01-10 | 16,148,260 | -25,000 | 37.15 | 43,464,299 | 2007-12-31 |
| 740 | 2008-01-03 | 16,173,260 | 13,000 | 37.21 | 43,464,299 | 2007-12-31 |
| 741 | 2007-12-07 | 16,160,260 | 4,800 | 37.18 | 43,464,299 | 2007-11-30 |
| 742 | 2007-11-30 | 16,155,460 | -82,000 | 37.17 | 43,464,299 | 2007-11-30 |
| 743 | 2007-11-26 | 16,237,460 | 48,000 | 37.30 | 43,535,299 | 2007-10-31 |
| 744 | 2007-11-21 | 16,189,460 | 2,200 | 37.19 | 43,535,299 | 2007-10-31 |
| 745 | 2007-11-15 | 16,187,260 | 23,000 | 37.18 | 43,535,299 | 2007-10-31 |
| 746 | 2007-10-31 | 16,164,260 | -480,000 | 37.13 | 43,535,299 | 2007-10-31 |
| 747 | 2007-10-30 | 16,644,260 | 56,500 | 37.81 | 44,015,299 | 2007-09-30 |
| 748 | 2007-10-29 | 16,587,760 | 53,500 | 37.69 | 44,015,299 | 2007-09-30 |
| 749 | 2007-10-25 | 16,534,260 | 61,000 | 37.56 | 44,015,299 | 2007-09-30 |
| 750 | 2007-10-23 | 16,473,260 | -5,000 | 37.43 | 44,015,299 | 2007-09-30 |
| 751 | 2007-10-17 | 16,478,260 | -2,750 | 37.44 | 44,015,299 | 2007-09-30 |
| 752 | 2007-10-16 | 16,481,010 | 100,000 | 37.44 | 44,015,299 | 2007-09-30 |
| 753 | 2007-10-15 | 16,381,010 | 100,000 | 37.22 | 44,015,299 | 2007-09-30 |
| 754 | 2007-10-10 | 16,281,010 | 1,000 | 36.99 | 44,015,299 | 2007-09-30 |
| 755 | 2007-10-05 | 16,280,010 | 90,000 | 36.99 | 44,015,299 | 2007-09-30 |
| 756 | 2007-10-04 | 16,190,010 | 29,000 | 36.78 | 44,015,299 | 2007-09-30 |
| 757 | 2007-10-02 | 16,161,010 | -2,500 | 36.72 | 44,015,299 | 2007-09-30 |
| 758 | 2007-09-27 | 16,163,510 | 2,500 | 36.72 | 44,017,799 | 2007-08-31 |
| 759 | 2007-09-18 | 16,161,010 | -4,000 | 36.71 | 44,017,799 | 2007-08-31 |
| 760 | 2007-09-17 | 16,165,010 | 17,000 | 36.72 | 44,017,799 | 2007-08-31 |
| 761 | 2007-09-11 | 16,148,010 | 5,500 | 36.69 | 44,017,799 | 2007-08-31 |
| 762 | 2007-09-07 | 16,142,510 | 3,000 | 36.67 | 44,017,799 | 2007-08-31 |
| 763 | 2007-09-03 | 16,139,510 | 3,000 | 36.67 | 44,017,799 | 2007-08-31 |
| 764 | 2007-08-31 | 16,136,510 | -6,000 | 36.66 | 44,017,799 | 2007-08-31 |
| 765 | 2007-08-24 | 16,142,510 | 1,000 | 36.67 | 44,023,799 | 2007-07-31 |
| 766 | 2007-08-21 | 16,141,510 | -1,000 | 36.67 | 44,023,799 | 2007-07-31 |
| 767 | 2007-08-06 | 16,142,510 | 33,500 | 36.67 | 44,023,799 | 2007-07-31 |
| 768 | 2007-07-31 | 16,109,010 | -2,200 | 36.59 | 44,023,799 | 2007-07-31 |
| 769 | 2007-07-27 | 16,111,210 | -29,500 | 36.60 | 44,023,799 | 2007-06-30 |
| 770 | 2007-07-24 | 16,140,710 | -8,334,350 | 36.66 | 44,023,799 | 2007-06-30 |
| 771 | 2007-07-20 | 24,475,060 | 11,000 | 55.60 | 44,023,799 | 2007-06-30 |
| 772 | 2007-07-19 | 24,464,060 | -55,000 | 55.57 | 44,023,799 | 2007-06-30 |
| 773 | 2007-07-18 | 24,519,060 | 33,500 | 55.70 | 44,023,799 | 2007-06-30 |
| 774 | 2007-07-17 | 24,485,560 | -4,000 | 55.62 | 44,023,799 | 2007-06-30 |
| 775 | 2007-07-16 | 24,489,560 | -300 | 55.63 | 44,023,799 | 2007-06-30 |
| 776 | 2007-07-13 | 24,489,860 | -2,500 | 55.63 | 44,023,799 | 2007-06-30 |
| 777 | 2007-07-12 | 24,492,360 | -15,000 | 55.63 | 44,023,799 | 2007-06-30 |
| 778 | 2007-07-10 | 24,507,360 | -14,000 | 55.67 | 44,023,799 | 2007-06-30 |
| 779 | 2007-07-09 | 24,521,360 | 30,000 | 55.70 | 44,023,799 | 2007-06-30 |
| 780 | 2007-07-06 | 24,491,360 | -10,000 | 55.63 | 44,023,799 | 2007-06-30 |
| 781 | 2007-07-05 | 24,501,360 | -8,000 | 55.65 | 44,023,799 | 2007-06-30 |
| 782 | 2007-07-04 | 24,509,360 | -5,000 | 55.67 | 44,023,799 | 2007-06-30 |
| 783 | 2007-07-03 | 24,514,360 | -1,000 | 55.68 | 44,023,799 | 2007-06-30 |
| 784 | 2007-06-29 | 24,515,360 | -15,000 | 55.69 | 44,023,799 | 2007-05-31 |
| 785 | 2007-06-28 | 24,530,360 | -27,000 | 55.72 | 44,023,799 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy