Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00212 | 1954-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0212 % |
|---|---|
| 2025-08-20 | 473.47 |
| 2025-08-19 | 471.19 |
| 2025-08-18 | 466.64 |
| 2025-08-15 | 462.09 |
| 2025-08-14 | 468.91 |
| 2025-08-13 | 468.91 |
| 2025-08-12 | 468.91 |
| 2025-08-11 | 481.66 |
| 2025-08-08 | 487.12 |
| 2025-08-07 | 481.66 |
| 2025-08-06 | 481.66 |
| 2025-08-05 | 480.29 |
| 2025-08-04 | 480.29 |
| 2025-08-01 | 480.29 |
| 2025-07-31 | 480.29 |
| 2025-07-30 | 489.39 |
| 2025-07-29 | 480.29 |
| 2025-07-28 | 480.29 |
| 2025-07-25 | 480.29 |
| 2025-07-24 | 480.29 |
| 2025-07-23 | 480.29 |
| 2025-07-22 | 480.29 |
| 2025-07-21 | 480.29 |
| 2025-07-18 | 480.29 |
| 2025-07-17 | 480.29 |
| 2025-07-16 | 473.47 |
| 2025-07-15 | 473.47 |
| 2025-07-14 | 468.91 |
| 2025-07-11 | 480.29 |
| 2025-07-10 | 480.29 |
| 2025-07-09 | 480.29 |
| 2025-07-08 | 480.29 |
| 2025-07-07 | 480.29 |
| 2025-07-04 | 480.29 |
| 2025-07-03 | 480.29 |
| 2025-07-02 | 476.88 |
| 2025-06-30 | 468.91 |
| 2025-06-27 | 468.91 |
| 2025-06-26 | 468.91 |
| 2025-06-25 | 475.74 |
| 2025-06-24 | 475.74 |
| 2025-06-23 | 475.74 |
| 2025-06-20 | 475.74 |
| 2025-06-19 | 475.74 |
| 2025-06-18 | 475.74 |
| 2025-06-17 | 478.02 |
| 2025-06-16 | 478.02 |
| 2025-06-13 | 478.02 |
| 2025-06-12 | 478.02 |
| 2025-06-11 | 478.02 |
| 2025-06-10 | 473.47 |
| 2025-06-09 | 473.47 |
| 2025-06-06 | 473.47 |
| 2025-06-05 | 473.47 |
| 2025-06-04 | 468.91 |
| 2025-06-03 | 468.91 |
| 2025-06-02 | 468.91 |
| 2025-05-30 | 468.91 |
| 2025-05-29 | 468.91 |
| 2025-05-28 | 468.91 |
| 2025-05-27 | 468.91 |
| 2025-05-26 | 468.91 |
| 2025-05-23 | 468.91 |
| 2025-05-22 | 466.73 |
| 2025-05-21 | 466.73 |
| 2025-05-20 | 471.09 |
| 2025-05-19 | 471.09 |
| 2025-05-16 | 471.09 |
| 2025-05-15 | 466.73 |
| 2025-05-14 | 466.73 |
| 2025-05-13 | 471.09 |
| 2025-05-12 | 468.91 |
| 2025-05-09 | 464.55 |
| 2025-05-08 | 449.30 |
| 2025-05-07 | 444.94 |
| 2025-05-06 | 437.31 |
| 2025-05-02 | 432.95 |
| 2025-04-30 | 427.50 |
| 2025-04-29 | 423.14 |
| 2025-04-28 | 423.14 |
| 2025-04-25 | 423.14 |
| 2025-04-24 | 423.14 |
| 2025-04-23 | 418.78 |
| 2025-04-22 | 418.78 |
| 2025-04-17 | 418.78 |
| 2025-04-16 | 418.78 |
| 2025-04-15 | 418.78 |
| 2025-04-14 | 418.78 |
| 2025-04-11 | 403.52 |
| 2025-04-10 | 403.52 |
| 2025-04-09 | 401.34 |
| 2025-04-08 | 403.52 |
| 2025-04-07 | 402.43 |
| 2025-04-03 | 428.59 |
| 2025-04-02 | 428.59 |
| 2025-04-01 | 428.59 |
| 2025-03-31 | 434.04 |
| 2025-03-28 | 434.04 |
| 2025-03-27 | 436.22 |
| 2025-03-26 | 438.40 |
| 2025-03-25 | 438.40 |
| 2025-03-24 | 437.31 |
| 2025-03-21 | 435.13 |
| 2025-03-20 | 444.94 |
| 2025-03-19 | 444.94 |
| 2025-03-18 | 446.03 |
| 2025-03-17 | 444.94 |
| 2025-03-14 | 444.94 |
| 2025-03-13 | 436.22 |
| 2025-03-12 | 434.04 |
| 2025-03-11 | 444.94 |
| 2025-03-10 | 444.94 |
| 2025-03-07 | 444.94 |
| 2025-03-06 | 461.28 |
| 2025-03-05 | 444.94 |
| 2025-03-04 | 444.94 |
| 2025-03-03 | 444.94 |
| 2025-02-28 | 444.94 |
| 2025-02-27 | 464.55 |
| 2025-02-26 | 456.93 |
| 2025-02-25 | 455.84 |
| 2025-02-24 | 446.03 |
| 2025-02-21 | 444.94 |
| 2025-02-20 | 444.94 |
| 2025-02-19 | 444.94 |
| 2025-02-18 | 440.58 |
| 2025-02-17 | 440.58 |
| 2025-02-14 | 434.04 |
| 2025-02-13 | 434.04 |
| 2025-02-12 | 434.04 |
| 2025-02-11 | 434.04 |
| 2025-02-10 | 438.40 |
| 2025-02-07 | 438.40 |
| 2025-02-06 | 434.04 |
| 2025-02-05 | 434.04 |
| 2025-02-04 | 434.04 |
| 2025-02-03 | 434.04 |
| 2025-01-28 | 438.40 |
| 2025-01-27 | 438.40 |
| 2025-01-24 | 438.40 |
| 2025-01-23 | 438.40 |
| 2025-01-22 | 438.40 |
| 2025-01-21 | 438.40 |
| 2025-01-20 | 438.40 |
| 2025-01-17 | 438.40 |
| 2025-01-16 | 438.40 |
| 2025-01-15 | 438.40 |
| 2025-01-14 | 438.40 |
| 2025-01-13 | 438.40 |
| 2025-01-10 | 434.04 |
| 2025-01-09 | 434.04 |
| 2025-01-08 | 434.04 |
| 2025-01-07 | 434.04 |
| 2025-01-06 | 434.04 |
| 2025-01-03 | 434.04 |
| 2025-01-02 | 423.14 |
| 2024-12-31 | 434.04 |
| 2024-12-30 | 434.04 |
| 2024-12-27 | 434.04 |
| 2024-12-24 | 444.94 |
| 2024-12-23 | 439.49 |
| 2024-12-20 | 439.49 |
| 2024-12-19 | 439.49 |
| 2024-12-18 | 439.49 |
| 2024-12-17 | 439.49 |
| 2024-12-16 | 439.49 |
| 2024-12-13 | 439.49 |
| 2024-12-12 | 440.58 |
| 2024-12-11 | 440.58 |
| 2024-12-10 | 444.94 |
| 2024-12-09 | 444.94 |
| 2024-12-06 | 444.94 |
| 2024-12-05 | 444.94 |
| 2024-12-04 | 444.94 |
| 2024-12-03 | 444.94 |
| 2024-12-02 | 444.94 |
| 2024-11-29 | 444.94 |
| 2024-11-28 | 444.94 |
| 2024-11-27 | 444.94 |
| 2024-11-26 | 444.94 |
| 2024-11-25 | 444.94 |
| 2024-11-22 | 444.94 |
| 2024-11-21 | 444.94 |
| 2024-11-20 | 449.30 |
| 2024-11-19 | 449.30 |
| 2024-11-18 | 449.30 |
| 2024-11-15 | 449.30 |
| 2024-11-14 | 444.94 |
| 2024-11-13 | 447.12 |
| 2024-11-12 | 444.94 |
| 2024-11-11 | 451.48 |
| 2024-11-08 | 451.48 |
| 2024-11-07 | 451.48 |
| 2024-11-06 | 451.48 |
| 2024-11-05 | 451.48 |
| 2024-11-04 | 451.48 |
| 2024-11-01 | 448.21 |
| 2024-10-31 | 447.12 |
| 2024-10-30 | 447.12 |
| 2024-10-29 | 447.12 |
| 2024-10-28 | 447.12 |
| 2024-10-25 | 447.12 |
| 2024-10-24 | 447.12 |
| 2024-10-23 | 447.12 |
| 2024-10-22 | 447.12 |
| 2024-10-21 | 447.12 |
| 2024-10-18 | 447.12 |
| 2024-10-17 | 447.12 |
| 2024-10-16 | 447.12 |
| 2024-10-15 | 444.94 |
| 2024-10-14 | 444.94 |
| 2024-10-10 | 452.57 |
| 2024-10-09 | 452.57 |
| 2024-10-08 | 452.57 |
| 2024-10-07 | 463.46 |
| 2024-10-04 | 444.94 |
| 2024-10-03 | 444.94 |
| 2024-10-02 | 444.94 |
| 2024-09-30 | 444.94 |
| 2024-09-27 | 444.94 |
| 2024-09-26 | 444.94 |
| 2024-09-25 | 427.50 |
| 2024-09-24 | 427.50 |
| 2024-09-23 | 423.14 |
| 2024-09-20 | 423.14 |
| 2024-09-19 | 423.14 |
| 2024-09-17 | 423.14 |
| 2024-09-16 | 423.14 |
| 2024-09-13 | 414.42 |
| 2024-09-12 | 412.24 |
| 2024-09-11 | 410.06 |
| 2024-09-10 | 410.06 |
| 2024-09-09 | 405.70 |
| 2024-09-05 | 419.87 |
| 2024-09-04 | 419.87 |
| 2024-09-03 | 419.87 |
| 2024-09-02 | 419.87 |
| 2024-08-30 | 419.87 |
| 2024-08-29 | 423.14 |
| 2024-08-28 | 418.78 |
| 2024-08-27 | 418.78 |
| 2024-08-26 | 423.14 |
| 2024-08-23 | 423.14 |
| 2024-08-22 | 423.14 |
| 2024-08-21 | 423.14 |
| 2024-08-20 | 423.14 |
| 2024-08-19 | 423.14 |
| 2024-08-16 | 423.14 |
| 2024-08-15 | 423.14 |
| 2024-08-14 | 423.14 |
| 2024-08-13 | 423.14 |
| 2024-08-12 | 423.14 |
| 2024-08-09 | 423.14 |
| 2024-08-08 | 429.68 |
| 2024-08-07 | 423.14 |
| 2024-08-06 | 423.14 |
| 2024-08-05 | 423.14 |
| 2024-08-02 | 440.58 |
| 2024-08-01 | 440.58 |
| 2024-07-31 | 440.58 |
| 2024-07-30 | 440.58 |
| 2024-07-29 | 453.66 |
| 2024-07-26 | 453.66 |
| 2024-07-25 | 453.66 |
| 2024-07-24 | 453.66 |
| 2024-07-23 | 453.66 |
| 2024-07-22 | 453.66 |
| 2024-07-19 | 453.66 |
| 2024-07-18 | 459.10 |
| 2024-07-17 | 462.37 |
| 2024-07-16 | 462.37 |
| 2024-07-15 | 464.55 |
| 2024-07-12 | 466.73 |
| 2024-07-11 | 465.64 |
| 2024-07-10 | 455.84 |
| 2024-07-09 | 459.10 |
| 2024-07-08 | 459.10 |
| 2024-07-05 | 459.10 |
| 2024-07-04 | 459.10 |
| 2024-07-03 | 459.10 |
| 2024-07-02 | 459.10 |
| 2024-06-28 | 462.37 |
| 2024-06-27 | 455.84 |
| 2024-06-26 | 458.02 |
| 2024-06-25 | 462.37 |
| 2024-06-24 | 477.63 |
| 2024-06-21 | 477.63 |
| 2024-06-20 | 477.63 |
| 2024-06-19 | 477.63 |
| 2024-06-18 | 477.63 |
| 2024-06-17 | 477.63 |
| 2024-06-14 | 477.63 |
| 2024-06-13 | 460.19 |
| 2024-06-12 | 460.19 |
| 2024-06-11 | 460.19 |
| 2024-06-07 | 460.19 |
| 2024-06-06 | 460.19 |
| 2024-06-05 | 462.37 |
| 2024-06-04 | 464.55 |
| 2024-06-03 | 464.55 |
| 2024-05-31 | 464.55 |
| 2024-05-30 | 462.37 |
| 2024-05-29 | 462.37 |
| 2024-05-28 | 462.37 |
| 2024-05-27 | 462.37 |
| 2024-05-24 | 466.73 |
| 2024-05-23 | 466.73 |
| 2024-05-22 | 466.73 |
| 2024-05-21 | 466.73 |
| 2024-05-20 | 466.73 |
| 2024-05-17 | 451.48 |
| 2024-05-16 | 451.48 |
| 2024-05-14 | 443.18 |
| 2024-05-13 | 439.04 |
| 2024-05-10 | 439.04 |
| 2024-05-09 | 432.82 |
| 2024-05-08 | 432.82 |
| 2024-05-07 | 434.89 |
| 2024-05-06 | 439.04 |
| 2024-05-03 | 439.04 |
| 2024-05-02 | 439.04 |
| 2024-04-30 | 436.96 |
| 2024-04-29 | 436.96 |
| 2024-04-26 | 436.96 |
| 2024-04-25 | 433.85 |
| 2024-04-24 | 434.89 |
| 2024-04-23 | 436.96 |
| 2024-04-22 | 436.96 |
| 2024-04-19 | 436.96 |
| 2024-04-18 | 436.96 |
| 2024-04-17 | 436.96 |
| 2024-04-16 | 436.96 |
| 2024-04-15 | 436.96 |
| 2024-04-12 | 439.04 |
| 2024-04-11 | 439.04 |
| 2024-04-10 | 439.04 |
| 2024-04-09 | 439.04 |
| 2024-04-08 | 434.89 |
| 2024-04-05 | 434.89 |
| 2024-04-03 | 432.82 |
| 2024-04-02 | 432.82 |
| 2024-03-28 | 432.82 |
| 2024-03-27 | 430.74 |
| 2024-03-26 | 424.52 |
| 2024-03-25 | 423.49 |
| 2024-03-22 | 423.49 |
| 2024-03-21 | 418.30 |
| 2024-03-20 | 410.01 |
| 2024-03-19 | 410.01 |
| 2024-03-18 | 410.01 |
| 2024-03-15 | 410.01 |
| 2024-03-14 | 406.90 |
| 2024-03-13 | 406.90 |
| 2024-03-12 | 407.94 |
| 2024-03-11 | 403.79 |
| 2024-03-08 | 403.79 |
| 2024-03-07 | 395.50 |
| 2024-03-06 | 395.50 |
| 2024-03-05 | 395.50 |
| 2024-03-04 | 395.50 |
| 2024-03-01 | 395.50 |
| 2024-02-29 | 395.50 |
| 2024-02-28 | 397.57 |
| 2024-02-27 | 395.50 |
| 2024-02-26 | 395.50 |
| 2024-02-23 | 393.43 |
| 2024-02-22 | 393.43 |
| 2024-02-21 | 393.43 |
| 2024-02-20 | 393.43 |
| 2024-02-19 | 397.57 |
| 2024-02-16 | 397.57 |
| 2024-02-15 | 387.21 |
| 2024-02-14 | 388.24 |
| 2024-02-09 | 388.24 |
| 2024-02-08 | 388.24 |
| 2024-02-07 | 394.46 |
| 2024-02-06 | 389.28 |
| 2024-02-05 | 388.24 |
| 2024-02-02 | 395.50 |
| 2024-02-01 | 395.50 |
| 2024-01-31 | 391.35 |
| 2024-01-30 | 391.35 |
| 2024-01-29 | 391.35 |
| 2024-01-26 | 391.35 |
| 2024-01-25 | 390.32 |
| 2024-01-24 | 388.24 |
| 2024-01-23 | 387.21 |
| 2024-01-22 | 387.21 |
| 2024-01-19 | 387.21 |
| 2024-01-18 | 387.21 |
| 2024-01-17 | 387.21 |
| 2024-01-16 | 387.21 |
| 2024-01-15 | 395.50 |
| 2024-01-12 | 397.57 |
| 2024-01-11 | 401.72 |
| 2024-01-10 | 393.43 |
| 2024-01-09 | 393.43 |
| 2024-01-08 | 393.43 |
| 2024-01-05 | 393.43 |
| 2024-01-04 | 393.43 |
| 2024-01-03 | 393.43 |
| 2024-01-02 | 397.57 |
| 2023-12-29 | 401.72 |
| 2023-12-28 | 401.72 |
| 2023-12-27 | 401.72 |
| 2023-12-22 | 401.72 |
| 2023-12-21 | 401.72 |
| 2023-12-20 | 401.72 |
| 2023-12-19 | 401.72 |
| 2023-12-18 | 401.72 |
| 2023-12-15 | 393.43 |
| 2023-12-14 | 393.43 |
| 2023-12-13 | 393.43 |
| 2023-12-12 | 393.43 |
| 2023-12-11 | 393.43 |
| 2023-12-08 | 393.43 |
| 2023-12-07 | 393.43 |
| 2023-12-06 | 390.32 |
| 2023-12-05 | 391.35 |
| 2023-12-04 | 387.21 |
| 2023-12-01 | 394.46 |
| 2023-11-30 | 394.46 |
| 2023-11-29 | 394.46 |
| 2023-11-28 | 394.46 |
| 2023-11-27 | 399.65 |
| 2023-11-24 | 399.65 |
| 2023-11-23 | 401.72 |
| 2023-11-22 | 401.72 |
| 2023-11-21 | 401.72 |
| 2023-11-20 | 401.72 |
| 2023-11-17 | 401.72 |
| 2023-11-16 | 401.72 |
| 2023-11-15 | 401.72 |
| 2023-11-14 | 393.43 |
| 2023-11-13 | 393.43 |
| 2023-11-10 | 393.43 |
| 2023-11-09 | 403.79 |
| 2023-11-08 | 401.72 |
| 2023-11-07 | 395.50 |
| 2023-11-06 | 395.50 |
| 2023-11-03 | 393.43 |
| 2023-11-02 | 393.43 |
| 2023-11-01 | 393.43 |
| 2023-10-31 | 401.72 |
| 2023-10-30 | 401.72 |
| 2023-10-27 | 401.72 |
| 2023-10-26 | 401.72 |
| 2023-10-25 | 401.72 |
| 2023-10-24 | 401.72 |
| 2023-10-20 | 401.72 |
| 2023-10-19 | 407.94 |
| 2023-10-18 | 408.97 |
| 2023-10-17 | 408.97 |
| 2023-10-16 | 401.72 |
| 2023-10-13 | 401.72 |
| 2023-10-12 | 401.72 |
| 2023-10-11 | 401.72 |
| 2023-10-10 | 401.72 |
| 2023-10-09 | 401.72 |
| 2023-10-06 | 401.72 |
| 2023-10-05 | 401.72 |
| 2023-10-04 | 401.72 |
| 2023-10-03 | 401.72 |
| 2023-09-29 | 401.72 |
| 2023-09-28 | 401.72 |
| 2023-09-27 | 397.57 |
| 2023-09-26 | 397.57 |
| 2023-09-25 | 401.72 |
| 2023-09-22 | 407.94 |
| 2023-09-21 | 405.87 |
| 2023-09-20 | 405.87 |
| 2023-09-19 | 405.87 |
| 2023-09-18 | 407.94 |
| 2023-09-15 | 405.87 |
| 2023-09-14 | 405.87 |
| 2023-09-13 | 405.87 |
| 2023-09-12 | 405.87 |
| 2023-09-11 | 393.43 |
| 2023-09-07 | 401.72 |
| 2023-09-06 | 414.16 |
| 2023-09-05 | 418.30 |
| 2023-09-04 | 418.30 |
| 2023-08-31 | 401.72 |
| 2023-08-30 | 401.72 |
| 2023-08-29 | 401.72 |
| 2023-08-28 | 401.72 |
| 2023-08-25 | 401.72 |
| 2023-08-24 | 403.79 |
| 2023-08-23 | 385.13 |
| 2023-08-22 | 385.13 |
| 2023-08-21 | 385.13 |
| 2023-08-18 | 397.57 |
| 2023-08-17 | 397.57 |
| 2023-08-16 | 387.21 |
| 2023-08-15 | 407.94 |
| 2023-08-14 | 414.16 |
| 2023-08-11 | 414.16 |
| 2023-08-10 | 418.30 |
| 2023-08-09 | 418.30 |
| 2023-08-08 | 418.30 |
| 2023-08-07 | 405.87 |
| 2023-08-04 | 405.87 |
| 2023-08-03 | 397.57 |
| 2023-08-02 | 397.57 |
| 2023-08-01 | 397.57 |
| 2023-07-31 | 405.87 |
| 2023-07-28 | 405.87 |
| 2023-07-27 | 393.43 |
| 2023-07-26 | 387.21 |
| 2023-07-25 | 383.06 |
| 2023-07-24 | 383.06 |
| 2023-07-21 | 389.28 |
| 2023-07-20 | 387.21 |
| 2023-07-19 | 387.21 |
| 2023-07-18 | 387.21 |
| 2023-07-14 | 387.21 |
| 2023-07-13 | 387.21 |
| 2023-07-12 | 387.21 |
| 2023-07-11 | 401.72 |
| 2023-07-10 | 397.57 |
| 2023-07-07 | 397.57 |
| 2023-07-06 | 397.57 |
| 2023-07-05 | 397.57 |
| 2023-07-04 | 383.06 |
| 2023-07-03 | 398.61 |
| 2023-06-30 | 398.61 |
| 2023-06-29 | 398.61 |
| 2023-06-28 | 412.08 |
| 2023-06-27 | 412.08 |
| 2023-06-26 | 412.08 |
| 2023-06-23 | 412.08 |
| 2023-06-21 | 407.94 |
| 2023-06-20 | 407.94 |
| 2023-06-19 | 407.94 |
| 2023-06-16 | 407.94 |
| 2023-06-15 | 428.67 |
| 2023-06-14 | 428.67 |
| 2023-06-13 | 420.38 |
| 2023-06-12 | 420.38 |
| 2023-06-09 | 420.38 |
| 2023-06-08 | 420.38 |
| 2023-06-07 | 420.38 |
| 2023-06-06 | 420.38 |
| 2023-06-05 | 416.23 |
| 2023-06-02 | 416.23 |
| 2023-06-01 | 416.23 |
| 2023-05-31 | 416.23 |
| 2023-05-30 | 416.23 |
| 2023-05-29 | 416.23 |
| 2023-05-25 | 407.94 |
| 2023-05-24 | 422.45 |
| 2023-05-23 | 418.46 |
| 2023-05-22 | 422.45 |
| 2023-05-19 | 422.45 |
| 2023-05-18 | 418.46 |
| 2023-05-17 | 414.47 |
| 2023-05-16 | 410.49 |
| 2023-05-15 | 412.48 |
| 2023-05-12 | 416.47 |
| 2023-05-11 | 416.47 |
| 2023-05-10 | 406.50 |
| 2023-05-09 | 398.52 |
| 2023-05-08 | 401.51 |
| 2023-05-05 | 400.52 |
| 2023-05-04 | 437.41 |
| 2023-05-03 | 437.41 |
| 2023-05-02 | 450.37 |
| 2023-04-28 | 450.37 |
| 2023-04-27 | 450.37 |
| 2023-04-26 | 450.37 |
| 2023-04-25 | 450.37 |
| 2023-04-24 | 450.37 |
| 2023-04-21 | 450.37 |
| 2023-04-20 | 450.37 |
| 2023-04-19 | 450.37 |
| 2023-04-18 | 449.37 |
| 2023-04-17 | 449.37 |
| 2023-04-14 | 449.37 |
| 2023-04-13 | 449.37 |
| 2023-04-12 | 449.37 |
| 2023-04-11 | 449.37 |
| 2023-04-06 | 449.37 |
| 2023-04-04 | 449.37 |
| 2023-04-03 | 449.37 |
| 2023-03-31 | 449.37 |
| 2023-03-30 | 449.37 |
| 2023-03-29 | 448.37 |
| 2023-03-28 | 448.37 |
| 2023-03-27 | 448.37 |
| 2023-03-24 | 448.37 |
| 2023-03-23 | 448.37 |
| 2023-03-22 | 456.35 |
| 2023-03-21 | 456.35 |
| 2023-03-20 | 456.35 |
| 2023-03-17 | 462.33 |
| 2023-03-16 | 462.33 |
| 2023-03-15 | 462.33 |
| 2023-03-14 | 468.31 |
| 2023-03-13 | 468.31 |
| 2023-03-10 | 462.33 |
| 2023-03-09 | 464.33 |
| 2023-03-08 | 463.33 |
| 2023-03-07 | 463.33 |
| 2023-03-06 | 464.33 |
| 2023-03-03 | 472.30 |
| 2023-03-02 | 474.30 |
| 2023-03-01 | 474.30 |
| 2023-02-28 | 474.30 |
| 2023-02-27 | 474.30 |
| 2023-02-24 | 474.30 |
| 2023-02-23 | 474.30 |
| 2023-02-22 | 478.29 |
| 2023-02-21 | 478.29 |
| 2023-02-20 | 478.29 |
| 2023-02-17 | 478.29 |
| 2023-02-16 | 478.29 |
| 2023-02-15 | 478.29 |
| 2023-02-14 | 478.29 |
| 2023-02-13 | 478.29 |
| 2023-02-10 | 478.29 |
| 2023-02-09 | 478.29 |
| 2023-02-08 | 470.31 |
| 2023-02-07 | 468.31 |
| 2023-02-06 | 468.31 |
| 2023-02-03 | 458.34 |
| 2023-02-02 | 454.36 |
| 2023-02-01 | 454.36 |
| 2023-01-31 | 454.36 |
| 2023-01-30 | 454.36 |
| 2023-01-27 | 454.36 |
| 2023-01-26 | 458.34 |
| 2023-01-20 | 458.34 |
| 2023-01-19 | 458.34 |
| 2023-01-18 | 458.34 |
| 2023-01-17 | 458.34 |
| 2023-01-16 | 458.34 |
| 2023-01-13 | 458.34 |
| 2023-01-12 | 458.34 |
| 2023-01-11 | 446.38 |
| 2023-01-10 | 444.39 |
| 2023-01-09 | 444.39 |
| 2023-01-06 | 442.39 |
| 2023-01-05 | 444.39 |
| 2023-01-04 | 443.39 |
| 2023-01-03 | 442.39 |
| 2022-12-30 | 443.39 |
| 2022-12-29 | 444.39 |
| 2022-12-28 | 444.39 |
| 2022-12-23 | 439.40 |
| 2022-12-22 | 448.37 |
| 2022-12-21 | 448.37 |
| 2022-12-20 | 450.37 |
| 2022-12-19 | 450.37 |
| 2022-12-16 | 450.37 |
| 2022-12-15 | 439.40 |
| 2022-12-14 | 439.40 |
| 2022-12-13 | 439.40 |
| 2022-12-12 | 450.37 |
| 2022-12-09 | 450.37 |
| 2022-12-08 | 450.37 |
| 2022-12-07 | 448.37 |
| 2022-12-06 | 438.40 |
| 2022-12-05 | 438.40 |
| 2022-12-02 | 438.40 |
| 2022-12-01 | 429.43 |
| 2022-11-30 | 428.43 |
| 2022-11-29 | 428.43 |
| 2022-11-28 | 434.42 |
| 2022-11-25 | 423.45 |
| 2022-11-24 | 422.45 |
| 2022-11-23 | 448.37 |
| 2022-11-22 | 448.37 |
| 2022-11-21 | 442.39 |
| 2022-11-18 | 442.39 |
| 2022-11-17 | 442.39 |
| 2022-11-16 | 442.39 |
| 2022-11-15 | 442.39 |
| 2022-11-14 | 432.42 |
| 2022-11-11 | 428.43 |
| 2022-11-10 | 428.43 |
| 2022-11-09 | 428.43 |
| 2022-11-08 | 428.43 |
| 2022-11-07 | 428.43 |
| 2022-11-04 | 428.43 |
| 2022-11-03 | 422.45 |
| 2022-11-02 | 422.45 |
| 2022-11-01 | 418.46 |
| 2022-10-31 | 418.46 |
| 2022-10-28 | 418.46 |
| 2022-10-27 | 418.46 |
| 2022-10-26 | 408.49 |
| 2022-10-25 | 404.50 |
| 2022-10-24 | 418.46 |
| 2022-10-21 | 454.36 |
| 2022-10-20 | 478.29 |
| 2022-10-19 | 469.31 |
| 2022-10-18 | 469.31 |
| 2022-10-17 | 494.24 |
| 2022-10-14 | 508.20 |
| 2022-10-13 | 514.18 |
| 2022-10-12 | 514.18 |
| 2022-10-11 | 514.18 |
| 2022-10-10 | 518.17 |
| 2022-10-07 | 518.17 |
| 2022-10-06 | 518.17 |
| 2022-10-05 | 518.17 |
| 2022-10-03 | 518.17 |
| 2022-09-30 | 518.17 |
| 2022-09-29 | 518.17 |
| 2022-09-28 | 518.17 |
| 2022-09-27 | 518.17 |
| 2022-09-26 | 518.17 |
| 2022-09-23 | 528.14 |
| 2022-09-22 | 528.14 |
| 2022-09-21 | 535.12 |
| 2022-09-20 | 535.12 |
| 2022-09-19 | 542.10 |
| 2022-09-16 | 558.05 |
| 2022-09-15 | 558.05 |
| 2022-09-14 | 558.05 |
| 2022-09-13 | 558.05 |
| 2022-09-09 | 558.05 |
| 2022-09-08 | 557.05 |
| 2022-09-07 | 558.05 |
| 2022-09-06 | 562.04 |
| 2022-09-05 | 562.04 |
| 2022-09-02 | 562.04 |
| 2022-09-01 | 558.05 |
| 2022-08-31 | 558.05 |
| 2022-08-30 | 558.05 |
| 2022-08-29 | 558.05 |
| 2022-08-26 | 558.05 |
| 2022-08-25 | 558.05 |
| 2022-08-24 | 558.05 |
| 2022-08-23 | 562.04 |
| 2022-08-22 | 564.03 |
| 2022-08-19 | 574.00 |
| 2022-08-18 | 574.00 |
| 2022-08-17 | 577.99 |
| 2022-08-16 | 593.94 |
| 2022-08-15 | 593.94 |
| 2022-08-12 | 593.94 |
| 2022-08-11 | 593.94 |
| 2022-08-10 | 575.00 |
| 2022-08-09 | 591.95 |
| 2022-08-08 | 590.95 |
| 2022-08-05 | 607.90 |
| 2022-08-04 | 603.91 |
| 2022-08-03 | 603.91 |
| 2022-08-02 | 603.91 |
| 2022-08-01 | 633.82 |
| 2022-07-29 | 633.82 |
| 2022-07-28 | 633.82 |
| 2022-07-27 | 633.82 |
| 2022-07-26 | 633.82 |
| 2022-07-25 | 633.82 |
| 2022-07-22 | 637.81 |
| 2022-07-21 | 637.81 |
| 2022-07-20 | 648.78 |
| 2022-07-19 | 648.78 |
| 2022-07-18 | 648.78 |
| 2022-07-15 | 648.78 |
| 2022-07-14 | 657.75 |
| 2022-07-13 | 658.75 |
| 2022-07-12 | 659.75 |
| 2022-07-11 | 659.75 |
| 2022-07-08 | 660.74 |
| 2022-07-07 | 660.74 |
| 2022-07-06 | 660.74 |
| 2022-07-05 | 660.74 |
| 2022-07-04 | 660.74 |
| 2022-06-30 | 660.74 |
| 2022-06-29 | 660.74 |
| 2022-06-28 | 657.75 |
| 2022-06-27 | 647.78 |
| 2022-06-24 | 657.75 |
| 2022-06-23 | 657.75 |
| 2022-06-22 | 663.74 |
| 2022-06-21 | 663.74 |
| 2022-06-20 | 663.74 |
| 2022-06-17 | 663.74 |
| 2022-06-16 | 663.74 |
| 2022-06-15 | 663.74 |
| 2022-06-14 | 663.74 |
| 2022-06-13 | 661.74 |
| 2022-06-10 | 661.74 |
| 2022-06-09 | 661.74 |
| 2022-06-08 | 661.74 |
| 2022-06-07 | 661.74 |
| 2022-06-06 | 661.74 |
| 2022-06-02 | 661.74 |
| 2022-06-01 | 661.74 |
| 2022-05-31 | 661.74 |
| 2022-05-30 | 661.74 |
| 2022-05-27 | 657.75 |
| 2022-05-26 | 651.77 |
| 2022-05-25 | 651.77 |
| 2022-05-24 | 649.85 |
| 2022-05-23 | 649.85 |
| 2022-05-20 | 649.85 |
| 2022-05-19 | 649.85 |
| 2022-05-18 | 649.85 |
| 2022-05-17 | 649.85 |
| 2022-05-16 | 649.85 |
| 2022-05-13 | 649.85 |
| 2022-05-12 | 649.85 |
| 2022-05-11 | 649.85 |
| 2022-05-10 | 651.77 |
| 2022-05-06 | 651.77 |
| 2022-05-05 | 651.77 |
| 2022-05-04 | 651.77 |
| 2022-05-03 | 655.62 |
| 2022-04-29 | 640.23 |
| 2022-04-28 | 641.20 |
| 2022-04-27 | 641.20 |
| 2022-04-26 | 641.20 |
| 2022-04-25 | 641.20 |
| 2022-04-22 | 641.20 |
| 2022-04-21 | 641.20 |
| 2022-04-20 | 649.85 |
| 2022-04-19 | 649.85 |
| 2022-04-14 | 649.85 |
| 2022-04-13 | 649.85 |
| 2022-04-12 | 649.85 |
| 2022-04-11 | 649.85 |
| 2022-04-08 | 653.69 |
| 2022-04-07 | 653.69 |
| 2022-04-06 | 654.65 |
| 2022-04-04 | 640.23 |
| 2022-04-01 | 640.23 |
| 2022-03-31 | 635.43 |
| 2022-03-30 | 635.43 |
| 2022-03-29 | 634.47 |
| 2022-03-28 | 635.43 |
| 2022-03-25 | 636.39 |
| 2022-03-24 | 640.23 |
| 2022-03-23 | 635.43 |
| 2022-03-22 | 640.23 |
| 2022-03-21 | 640.23 |
| 2022-03-18 | 634.47 |
| 2022-03-17 | 624.85 |
| 2022-03-16 | 607.55 |
| 2022-03-15 | 614.28 |
| 2022-03-14 | 614.28 |
| 2022-03-11 | 614.28 |
| 2022-03-10 | 614.28 |
| 2022-03-09 | 613.32 |
| 2022-03-08 | 621.01 |
| 2022-03-07 | 625.81 |
| 2022-03-04 | 630.62 |
| 2022-03-03 | 630.62 |
| 2022-03-02 | 624.85 |
| 2022-03-01 | 624.85 |
| 2022-02-28 | 639.27 |
| 2022-02-25 | 649.85 |
| 2022-02-24 | 649.85 |
| 2022-02-23 | 657.54 |
| 2022-02-22 | 657.54 |
| 2022-02-21 | 665.23 |
| 2022-02-18 | 669.07 |
| 2022-02-17 | 669.07 |
| 2022-02-16 | 667.15 |
| 2022-02-15 | 665.23 |
| 2022-02-14 | 665.23 |
| 2022-02-11 | 669.07 |
| 2022-02-10 | 661.38 |
| 2022-02-09 | 663.31 |
| 2022-02-08 | 659.46 |
| 2022-02-07 | 660.42 |
| 2022-02-04 | 659.46 |
| 2022-01-31 | 653.69 |
| 2022-01-28 | 653.69 |
| 2022-01-27 | 653.69 |
| 2022-01-26 | 653.69 |
| 2022-01-25 | 653.69 |
| 2022-01-24 | 653.69 |
| 2022-01-21 | 653.69 |
| 2022-01-20 | 653.69 |
| 2022-01-19 | 653.69 |
| 2022-01-18 | 653.69 |
| 2022-01-17 | 653.69 |
| 2022-01-14 | 649.85 |
| 2022-01-13 | 649.85 |
| 2022-01-12 | 649.85 |
| 2022-01-11 | 649.85 |
| 2022-01-10 | 649.85 |
| 2022-01-07 | 649.85 |
| 2022-01-06 | 649.85 |
| 2022-01-05 | 649.85 |
| 2022-01-04 | 649.85 |
| 2022-01-03 | 649.85 |
| 2021-12-31 | 649.85 |
| 2021-12-30 | 649.85 |
| 2021-12-29 | 649.85 |
| 2021-12-28 | 649.85 |
| 2021-12-24 | 649.85 |
| 2021-12-23 | 649.85 |
| 2021-12-22 | 649.85 |
| 2021-12-21 | 649.85 |
| 2021-12-20 | 646.96 |
| 2021-12-17 | 646.96 |
| 2021-12-16 | 644.08 |
| 2021-12-15 | 644.08 |
| 2021-12-14 | 647.93 |
| 2021-12-13 | 647.93 |
| 2021-12-10 | 646.00 |
| 2021-12-09 | 646.00 |
| 2021-12-08 | 643.12 |
| 2021-12-07 | 643.12 |
| 2021-12-06 | 643.12 |
| 2021-12-03 | 646.00 |
| 2021-12-02 | 649.85 |
| 2021-12-01 | 649.85 |
| 2021-11-30 | 649.85 |
| 2021-11-29 | 649.85 |
| 2021-11-26 | 649.85 |
| 2021-11-25 | 650.81 |
| 2021-11-24 | 651.77 |
| 2021-11-23 | 651.77 |
| 2021-11-22 | 650.81 |
| 2021-11-19 | 653.69 |
| 2021-11-18 | 654.65 |
| 2021-11-17 | 656.58 |
| 2021-11-16 | 656.58 |
| 2021-11-15 | 656.58 |
| 2021-11-12 | 656.58 |
| 2021-11-11 | 656.58 |
| 2021-11-10 | 656.58 |
| 2021-11-09 | 656.58 |
| 2021-11-08 | 656.58 |
| 2021-11-05 | 659.46 |
| 2021-11-04 | 665.23 |
| 2021-11-03 | 667.15 |
| 2021-11-02 | 659.46 |
| 2021-11-01 | 659.46 |
| 2021-10-29 | 659.46 |
| 2021-10-28 | 659.46 |
| 2021-10-27 | 665.23 |
| 2021-10-26 | 665.23 |
| 2021-10-25 | 668.11 |
| 2021-10-22 | 669.07 |
| 2021-10-21 | 659.46 |
| 2021-10-20 | 659.46 |
| 2021-10-19 | 659.46 |
| 2021-10-18 | 659.46 |
| 2021-10-15 | 659.46 |
| 2021-10-12 | 659.46 |
| 2021-10-11 | 659.46 |
| 2021-10-08 | 659.46 |
| 2021-10-07 | 659.46 |
| 2021-10-06 | 659.46 |
| 2021-10-05 | 659.46 |
| 2021-10-04 | 640.23 |
| 2021-09-30 | 640.23 |
| 2021-09-29 | 640.23 |
| 2021-09-28 | 628.70 |
| 2021-09-27 | 615.24 |
| 2021-09-24 | 617.16 |
| 2021-09-23 | 617.16 |
| 2021-09-21 | 611.39 |
| 2021-09-20 | 630.62 |
| 2021-09-17 | 649.85 |
| 2021-09-16 | 649.85 |
| 2021-09-15 | 649.85 |
| 2021-09-14 | 649.85 |
| 2021-09-13 | 649.85 |
| 2021-09-10 | 650.81 |
| 2021-09-09 | 650.81 |
| 2021-09-08 | 649.85 |
| 2021-09-07 | 659.46 |
| 2021-09-06 | 659.46 |
| 2021-09-03 | 669.07 |
| 2021-09-02 | 649.85 |
| 2021-09-01 | 649.85 |
| 2021-08-31 | 649.85 |
| 2021-08-30 | 649.85 |
| 2021-08-27 | 659.46 |
| 2021-08-26 | 640.23 |
| 2021-08-25 | 640.23 |
| 2021-08-24 | 630.62 |
| 2021-08-23 | 619.09 |
| 2021-08-20 | 618.12 |
| 2021-08-19 | 626.78 |
| 2021-08-18 | 626.78 |
| 2021-08-17 | 649.85 |
| 2021-08-16 | 669.07 |
| 2021-08-13 | 669.07 |
| 2021-08-12 | 669.07 |
| 2021-08-11 | 669.07 |
| 2021-08-10 | 669.07 |
| 2021-08-09 | 669.07 |
| 2021-08-06 | 669.07 |
| 2021-08-05 | 669.07 |
| 2021-08-04 | 669.07 |
| 2021-08-03 | 661.38 |
| 2021-08-02 | 661.38 |
| 2021-07-30 | 661.38 |
| 2021-07-29 | 669.07 |
| 2021-07-28 | 669.07 |
| 2021-07-27 | 669.07 |
| 2021-07-26 | 669.07 |
| 2021-07-23 | 694.07 |
| 2021-07-22 | 706.57 |
| 2021-07-21 | 707.53 |
| 2021-07-20 | 703.68 |
| 2021-07-19 | 706.57 |
| 2021-07-16 | 706.57 |
| 2021-07-15 | 678.69 |
| 2021-07-14 | 678.69 |
| 2021-07-13 | 678.69 |
| 2021-07-12 | 672.92 |
| 2021-07-09 | 672.92 |
| 2021-07-08 | 672.92 |
| 2021-07-07 | 678.69 |
| 2021-07-06 | 672.92 |
| 2021-07-05 | 672.92 |
| 2021-07-02 | 670.04 |
| 2021-06-30 | 669.07 |
| 2021-06-29 | 669.07 |
| 2021-06-28 | 669.07 |
| 2021-06-25 | 678.69 |
| 2021-06-24 | 669.07 |
| 2021-06-23 | 669.07 |
| 2021-06-22 | 669.07 |
| 2021-06-21 | 669.07 |
| 2021-06-18 | 669.07 |
| 2021-06-17 | 669.07 |
| 2021-06-16 | 669.07 |
| 2021-06-15 | 677.73 |
| 2021-06-11 | 669.07 |
| 2021-06-10 | 669.07 |
| 2021-06-09 | 669.07 |
| 2021-06-08 | 669.07 |
| 2021-06-07 | 669.07 |
| 2021-06-04 | 692.15 |
| 2021-06-03 | 692.15 |
| 2021-06-02 | 703.68 |
| 2021-06-01 | 703.68 |
| 2021-05-31 | 703.68 |
| 2021-05-28 | 671.00 |
| 2021-05-27 | 671.00 |
| 2021-05-26 | 671.00 |
| 2021-05-25 | 671.00 |
| 2021-05-24 | 671.00 |
| 2021-05-21 | 671.00 |
| 2021-05-20 | 671.00 |
| 2021-05-18 | 671.00 |
| 2021-05-17 | 671.00 |
| 2021-05-14 | 671.00 |
| 2021-05-13 | 671.00 |
| 2021-05-12 | 671.00 |
| 2021-05-11 | 671.00 |
| 2021-05-10 | 680.29 |
| 2021-05-07 | 672.86 |
| 2021-05-06 | 672.86 |
| 2021-05-05 | 672.86 |
| 2021-05-04 | 672.86 |
| 2021-05-03 | 672.86 |
| 2021-04-30 | 672.86 |
| 2021-04-29 | 672.86 |
| 2021-04-28 | 672.86 |
| 2021-04-27 | 672.86 |
| 2021-04-26 | 671.00 |
| 2021-04-23 | 671.00 |
| 2021-04-22 | 671.00 |
| 2021-04-21 | 676.57 |
| 2021-04-20 | 677.50 |
| 2021-04-19 | 677.50 |
| 2021-04-16 | 688.65 |
| 2021-04-15 | 688.65 |
| 2021-04-14 | 688.65 |
| 2021-04-13 | 688.65 |
| 2021-04-12 | 661.71 |
| 2021-04-09 | 652.42 |
| 2021-04-08 | 653.35 |
| 2021-04-07 | 649.63 |
| 2021-04-01 | 652.42 |
| 2021-03-31 | 652.42 |
| 2021-03-30 | 652.42 |
| 2021-03-29 | 644.99 |
| 2021-03-26 | 663.57 |
| 2021-03-25 | 643.13 |
| 2021-03-24 | 643.13 |
| 2021-03-23 | 635.70 |
| 2021-03-22 | 635.70 |
| 2021-03-19 | 656.14 |
| 2021-03-18 | 661.71 |
| 2021-03-17 | 661.71 |
| 2021-03-16 | 657.99 |
| 2021-03-15 | 657.99 |
| 2021-03-12 | 657.99 |
| 2021-03-11 | 657.99 |
| 2021-03-10 | 657.99 |
| 2021-03-09 | 657.99 |
| 2021-03-08 | 657.99 |
| 2021-03-05 | 657.99 |
| 2021-03-04 | 665.42 |
| 2021-03-03 | 668.21 |
| 2021-03-02 | 668.21 |
| 2021-03-01 | 668.21 |
| 2021-02-26 | 624.55 |
| 2021-02-25 | 643.13 |
| 2021-02-24 | 643.13 |
| 2021-02-23 | 661.71 |
| 2021-02-22 | 654.28 |
| 2021-02-19 | 661.71 |
| 2021-02-18 | 661.71 |
| 2021-02-17 | 676.57 |
| 2021-02-16 | 676.57 |
| 2021-02-11 | 676.57 |
| 2021-02-10 | 676.57 |
| 2021-02-09 | 661.71 |
| 2021-02-08 | 676.57 |
| 2021-02-05 | 667.28 |
| 2021-02-04 | 667.28 |
| 2021-02-03 | 674.71 |
| 2021-02-02 | 671.00 |
| 2021-02-01 | 680.29 |
| 2021-01-29 | 680.29 |
| 2021-01-28 | 680.29 |
| 2021-01-27 | 680.29 |
| 2021-01-26 | 680.29 |
| 2021-01-25 | 686.79 |
| 2021-01-22 | 689.58 |
| 2021-01-21 | 695.15 |
| 2021-01-20 | 697.01 |
| 2021-01-19 | 697.01 |
| 2021-01-18 | 689.58 |
| 2021-01-15 | 684.00 |
| 2021-01-14 | 684.00 |
| 2021-01-13 | 679.36 |
| 2021-01-12 | 679.36 |
| 2021-01-11 | 656.14 |
| 2021-01-08 | 654.28 |
| 2021-01-07 | 666.35 |
| 2021-01-06 | 661.71 |
| 2021-01-05 | 661.71 |
| 2021-01-04 | 661.71 |
| 2020-12-31 | 659.85 |
| 2020-12-30 | 654.28 |
| 2020-12-29 | 653.35 |
| 2020-12-28 | 652.42 |
| 2020-12-24 | 652.42 |
| 2020-12-23 | 652.42 |
| 2020-12-22 | 650.56 |
| 2020-12-21 | 650.56 |
| 2020-12-18 | 650.56 |
| 2020-12-17 | 653.35 |
| 2020-12-16 | 653.35 |
| 2020-12-15 | 653.35 |
| 2020-12-14 | 652.42 |
| 2020-12-11 | 652.42 |
| 2020-12-10 | 652.42 |
| 2020-12-09 | 655.21 |
| 2020-12-08 | 645.92 |
| 2020-12-07 | 644.06 |
| 2020-12-04 | 647.77 |
| 2020-12-03 | 647.77 |
| 2020-12-02 | 646.85 |
| 2020-12-01 | 645.92 |
| 2020-11-30 | 649.63 |
| 2020-11-27 | 650.56 |
| 2020-11-26 | 650.56 |
| 2020-11-25 | 650.56 |
| 2020-11-24 | 650.56 |
| 2020-11-23 | 650.56 |
| 2020-11-20 | 639.41 |
| 2020-11-19 | 646.85 |
| 2020-11-18 | 646.85 |
| 2020-11-17 | 646.85 |
| 2020-11-16 | 646.85 |
| 2020-11-13 | 646.85 |
| 2020-11-12 | 646.85 |
| 2020-11-11 | 646.85 |
| 2020-11-10 | 646.85 |
| 2020-11-09 | 646.85 |
| 2020-11-06 | 643.13 |
| 2020-11-05 | 643.13 |
| 2020-11-04 | 643.13 |
| 2020-11-03 | 643.13 |
| 2020-11-02 | 644.99 |
| 2020-10-30 | 644.99 |
| 2020-10-29 | 644.99 |
| 2020-10-28 | 661.71 |
| 2020-10-27 | 661.71 |
| 2020-10-23 | 662.64 |
| 2020-10-22 | 662.64 |
| 2020-10-21 | 662.64 |
| 2020-10-20 | 662.64 |
| 2020-10-19 | 662.64 |
| 2020-10-16 | 662.64 |
| 2020-10-15 | 656.14 |
| 2020-10-14 | 656.14 |
| 2020-10-12 | 656.14 |
| 2020-10-09 | 643.13 |
| 2020-10-08 | 652.42 |
| 2020-10-07 | 644.99 |
| 2020-10-06 | 644.99 |
| 2020-10-05 | 652.42 |
| 2020-09-30 | 653.35 |
| 2020-09-29 | 653.35 |
| 2020-09-28 | 653.35 |
| 2020-09-25 | 653.35 |
| 2020-09-24 | 657.99 |
| 2020-09-23 | 661.71 |
| 2020-09-22 | 661.71 |
| 2020-09-21 | 661.71 |
| 2020-09-18 | 656.14 |
| 2020-09-17 | 656.14 |
| 2020-09-16 | 652.42 |
| 2020-09-15 | 652.42 |
| 2020-09-14 | 652.42 |
| 2020-09-11 | 652.42 |
| 2020-09-10 | 652.42 |
| 2020-09-09 | 655.21 |
| 2020-09-08 | 655.21 |
| 2020-09-07 | 655.21 |
| 2020-09-04 | 670.07 |
| 2020-09-03 | 670.07 |
| 2020-09-02 | 670.07 |
| 2020-09-01 | 670.07 |
| 2020-08-31 | 671.00 |
| 2020-08-28 | 671.00 |
| 2020-08-27 | 671.00 |
| 2020-08-26 | 661.71 |
| 2020-08-25 | 661.71 |
| 2020-08-24 | 661.71 |
| 2020-08-21 | 661.71 |
| 2020-08-20 | 661.71 |
| 2020-08-19 | 661.71 |
| 2020-08-18 | 661.71 |
| 2020-08-17 | 657.06 |
| 2020-08-14 | 661.71 |
| 2020-08-13 | 652.42 |
| 2020-08-12 | 647.77 |
| 2020-08-11 | 643.13 |
| 2020-08-10 | 643.13 |
| 2020-08-07 | 643.13 |
| 2020-08-06 | 643.13 |
| 2020-08-05 | 643.13 |
| 2020-08-04 | 643.13 |
| 2020-08-03 | 646.85 |
| 2020-07-31 | 660.78 |
| 2020-07-30 | 645.92 |
| 2020-07-29 | 645.92 |
| 2020-07-28 | 678.43 |
| 2020-07-27 | 676.57 |
| 2020-07-24 | 661.71 |
| 2020-07-23 | 643.13 |
| 2020-07-22 | 644.06 |
| 2020-07-21 | 644.06 |
| 2020-07-20 | 644.06 |
| 2020-07-17 | 665.42 |
| 2020-07-16 | 665.42 |
| 2020-07-15 | 669.14 |
| 2020-07-14 | 671.00 |
| 2020-07-13 | 671.00 |
| 2020-07-10 | 680.29 |
| 2020-07-09 | 668.21 |
| 2020-07-08 | 668.21 |
| 2020-07-07 | 676.57 |
| 2020-07-06 | 680.29 |
| 2020-07-03 | 680.29 |
| 2020-07-02 | 680.29 |
| 2020-06-30 | 680.29 |
| 2020-06-29 | 680.29 |
| 2020-06-26 | 697.01 |
| 2020-06-24 | 697.01 |
| 2020-06-23 | 697.01 |
| 2020-06-22 | 697.01 |
| 2020-06-19 | 697.01 |
| 2020-06-18 | 697.01 |
| 2020-06-17 | 697.01 |
| 2020-06-16 | 697.01 |
| 2020-06-15 | 697.01 |
| 2020-06-12 | 698.87 |
| 2020-06-11 | 698.87 |
| 2020-06-10 | 710.01 |
| 2020-06-09 | 710.01 |
| 2020-06-08 | 710.94 |
| 2020-06-05 | 710.94 |
| 2020-06-04 | 714.66 |
| 2020-06-03 | 697.01 |
| 2020-06-02 | 697.01 |
| 2020-06-01 | 697.01 |
| 2020-05-29 | 694.22 |
| 2020-05-28 | 680.29 |
| 2020-05-27 | 680.29 |
| 2020-05-26 | 673.10 |
| 2020-05-25 | 673.10 |
| 2020-05-22 | 664.11 |
| 2020-05-21 | 701.86 |
| 2020-05-20 | 701.86 |
| 2020-05-19 | 701.86 |
| 2020-05-18 | 709.05 |
| 2020-05-15 | 709.05 |
| 2020-05-14 | 709.05 |
| 2020-05-13 | 700.06 |
| 2020-05-12 | 700.06 |
| 2020-05-11 | 694.67 |
| 2020-05-08 | 694.67 |
| 2020-05-07 | 694.67 |
| 2020-05-06 | 694.67 |
| 2020-05-05 | 694.67 |
| 2020-05-04 | 694.67 |
| 2020-04-29 | 705.46 |
| 2020-04-28 | 705.46 |
| 2020-04-27 | 709.05 |
| 2020-04-24 | 700.06 |
| 2020-04-23 | 709.05 |
| 2020-04-22 | 709.05 |
| 2020-04-21 | 709.05 |
| 2020-04-20 | 709.05 |
| 2020-04-17 | 707.26 |
| 2020-04-16 | 723.44 |
| 2020-04-15 | 727.03 |
| 2020-04-14 | 725.23 |
| 2020-04-09 | 716.24 |
| 2020-04-08 | 716.24 |
| 2020-04-07 | 716.24 |
| 2020-04-06 | 716.24 |
| 2020-04-03 | 725.23 |
| 2020-04-02 | 725.23 |
| 2020-04-01 | 725.23 |
| 2020-03-31 | 709.95 |
| 2020-03-30 | 727.03 |
| 2020-03-27 | 727.03 |
| 2020-03-26 | 691.07 |
| 2020-03-25 | 691.07 |
| 2020-03-24 | 691.07 |
| 2020-03-23 | 690.18 |
| 2020-03-20 | 690.18 |
| 2020-03-19 | 690.18 |
| 2020-03-18 | 712.65 |
| 2020-03-17 | 714.45 |
| 2020-03-16 | 714.45 |
| 2020-03-13 | 714.45 |
| 2020-03-12 | 714.45 |
| 2020-03-11 | 734.22 |
| 2020-03-10 | 745.01 |
| 2020-03-09 | 745.01 |
| 2020-03-06 | 777.37 |
| 2020-03-05 | 777.37 |
| 2020-03-04 | 779.17 |
| 2020-03-03 | 779.17 |
| 2020-03-02 | 780.97 |
| 2020-02-28 | 780.97 |
| 2020-02-27 | 780.97 |
| 2020-02-26 | 780.97 |
| 2020-02-25 | 780.07 |
| 2020-02-24 | 780.97 |
| 2020-02-21 | 780.97 |
| 2020-02-20 | 780.97 |
| 2020-02-19 | 770.18 |
| 2020-02-18 | 770.18 |
| 2020-02-17 | 770.18 |
| 2020-02-14 | 780.97 |
| 2020-02-13 | 782.77 |
| 2020-02-12 | 782.77 |
| 2020-02-11 | 782.77 |
| 2020-02-10 | 782.77 |
| 2020-02-07 | 762.99 |
| 2020-02-06 | 762.09 |
| 2020-02-05 | 770.18 |
| 2020-02-04 | 770.18 |
| 2020-02-03 | 770.18 |
| 2020-01-31 | 771.98 |
| 2020-01-30 | 779.17 |
| 2020-01-29 | 780.07 |
| 2020-01-24 | 780.97 |
| 2020-01-23 | 780.97 |
| 2020-01-22 | 780.97 |
| 2020-01-21 | 777.37 |
| 2020-01-20 | 779.17 |
| 2020-01-17 | 798.95 |
| 2020-01-16 | 798.95 |
| 2020-01-15 | 798.95 |
| 2020-01-14 | 789.96 |
| 2020-01-13 | 789.96 |
| 2020-01-10 | 789.96 |
| 2020-01-09 | 789.96 |
| 2020-01-08 | 798.95 |
| 2020-01-07 | 798.95 |
| 2020-01-06 | 798.95 |
| 2020-01-03 | 791.76 |
| 2020-01-02 | 791.76 |
| 2019-12-31 | 798.95 |
| 2019-12-30 | 798.95 |
| 2019-12-27 | 798.95 |
| 2019-12-24 | 791.76 |
| 2019-12-23 | 790.86 |
| 2019-12-20 | 790.86 |
| 2019-12-19 | 798.95 |
| 2019-12-18 | 807.94 |
| 2019-12-17 | 807.94 |
| 2019-12-16 | 815.13 |
| 2019-12-13 | 815.13 |
| 2019-12-12 | 804.34 |
| 2019-12-11 | 804.34 |
| 2019-12-10 | 807.04 |
| 2019-12-09 | 811.53 |
| 2019-12-06 | 815.13 |
| 2019-12-05 | 818.72 |
| 2019-12-04 | 825.92 |
| 2019-12-03 | 825.92 |
| 2019-12-02 | 831.31 |
| 2019-11-29 | 831.31 |
| 2019-11-28 | 831.31 |
| 2019-11-27 | 831.31 |
| 2019-11-26 | 831.31 |
| 2019-11-25 | 831.31 |
| 2019-11-22 | 831.31 |
| 2019-11-21 | 834.91 |
| 2019-11-20 | 834.91 |
| 2019-11-19 | 820.52 |
| 2019-11-18 | 820.52 |
| 2019-11-15 | 830.41 |
| 2019-11-14 | 831.31 |
| 2019-11-13 | 831.31 |
| 2019-11-12 | 842.10 |
| 2019-11-11 | 848.39 |
| 2019-11-08 | 836.70 |
| 2019-11-07 | 835.80 |
| 2019-11-06 | 833.11 |
| 2019-11-05 | 832.21 |
| 2019-11-04 | 829.51 |
| 2019-11-01 | 838.50 |
| 2019-10-31 | 838.50 |
| 2019-10-30 | 838.50 |
| 2019-10-29 | 834.91 |
| 2019-10-28 | 831.31 |
| 2019-10-25 | 825.92 |
| 2019-10-24 | 825.92 |
| 2019-10-23 | 816.93 |
| 2019-10-22 | 816.93 |
| 2019-10-21 | 816.93 |
| 2019-10-18 | 816.93 |
| 2019-10-17 | 816.93 |
| 2019-10-16 | 816.93 |
| 2019-10-15 | 816.93 |
| 2019-10-14 | 816.93 |
| 2019-10-11 | 816.93 |
| 2019-10-10 | 816.93 |
| 2019-10-09 | 816.93 |
| 2019-10-08 | 825.92 |
| 2019-10-04 | 825.92 |
| 2019-10-03 | 825.92 |
| 2019-10-02 | 832.21 |
| 2019-09-30 | 832.21 |
| 2019-09-27 | 832.21 |
| 2019-09-26 | 834.91 |
| 2019-09-25 | 834.91 |
| 2019-09-24 | 841.20 |
| 2019-09-23 | 852.88 |
| 2019-09-20 | 852.88 |
| 2019-09-19 | 858.28 |
| 2019-09-18 | 858.28 |
| 2019-09-17 | 858.28 |
| 2019-09-16 | 858.28 |
| 2019-09-13 | 834.91 |
| 2019-09-12 | 834.91 |
| 2019-09-11 | 807.94 |
| 2019-09-10 | 807.94 |
| 2019-09-09 | 807.94 |
| 2019-09-06 | 807.94 |
| 2019-09-05 | 798.95 |
| 2019-09-04 | 798.95 |
| 2019-09-03 | 798.95 |
| 2019-09-02 | 798.95 |
| 2019-08-30 | 798.95 |
| 2019-08-29 | 798.95 |
| 2019-08-28 | 815.13 |
| 2019-08-27 | 815.13 |
| 2019-08-26 | 815.13 |
| 2019-08-23 | 821.42 |
| 2019-08-22 | 822.32 |
| 2019-08-21 | 825.92 |
| 2019-08-20 | 825.92 |
| 2019-08-19 | 825.92 |
| 2019-08-16 | 825.92 |
| 2019-08-15 | 825.92 |
| 2019-08-14 | 827.71 |
| 2019-08-13 | 825.02 |
| 2019-08-12 | 843.90 |
| 2019-08-09 | 858.28 |
| 2019-08-08 | 858.28 |
| 2019-08-07 | 858.28 |
| 2019-08-06 | 857.38 |
| 2019-08-05 | 862.77 |
| 2019-08-02 | 887.94 |
| 2019-08-01 | 889.74 |
| 2019-07-31 | 889.74 |
| 2019-07-30 | 892.44 |
| 2019-07-29 | 896.03 |
| 2019-07-26 | 933.79 |
| 2019-07-25 | 933.79 |
| 2019-07-24 | 933.79 |
| 2019-07-23 | 933.79 |
| 2019-07-22 | 931.99 |
| 2019-07-19 | 942.78 |
| 2019-07-18 | 928.40 |
| 2019-07-17 | 928.40 |
| 2019-07-16 | 928.40 |
| 2019-07-15 | 923.00 |
| 2019-07-12 | 928.40 |
| 2019-07-11 | 928.40 |
| 2019-07-10 | 924.80 |
| 2019-07-09 | 922.10 |
| 2019-07-08 | 933.79 |
| 2019-07-05 | 933.79 |
| 2019-07-04 | 937.39 |
| 2019-07-03 | 942.78 |
| 2019-07-02 | 951.77 |
| 2019-06-28 | 951.77 |
| 2019-06-27 | 951.77 |
| 2019-06-26 | 951.77 |
| 2019-06-25 | 947.27 |
| 2019-06-24 | 957.16 |
| 2019-06-21 | 975.14 |
| 2019-06-20 | 976.94 |
| 2019-06-19 | 959.86 |
| 2019-06-18 | 969.75 |
| 2019-06-17 | 976.94 |
| 2019-06-14 | 978.74 |
| 2019-06-13 | 978.74 |
| 2019-06-12 | 977.84 |
| 2019-06-11 | 978.74 |
| 2019-06-10 | 978.74 |
| 2019-06-06 | 975.14 |
| 2019-06-05 | 969.75 |
| 2019-06-04 | 969.75 |
| 2019-06-03 | 969.75 |
| 2019-05-31 | 977.84 |
| 2019-05-30 | 1,001.21 |
| 2019-05-29 | 1,000.31 |
| 2019-05-28 | 997.62 |
| 2019-05-27 | 994.10 |
| 2019-05-24 | 993.22 |
| 2019-05-23 | 993.22 |
| 2019-05-22 | 993.22 |
| 2019-05-21 | 993.22 |
| 2019-05-20 | 990.58 |
| 2019-05-17 | 989.71 |
| 2019-05-16 | 980.92 |
| 2019-05-15 | 980.92 |
| 2019-05-14 | 971.25 |
| 2019-05-10 | 975.65 |
| 2019-05-09 | 958.07 |
| 2019-05-08 | 958.07 |
| 2019-05-07 | 954.55 |
| 2019-05-06 | 954.55 |
| 2019-05-03 | 975.65 |
| 2019-05-02 | 968.62 |
| 2019-04-30 | 971.25 |
| 2019-04-29 | 963.34 |
| 2019-04-26 | 954.55 |
| 2019-04-25 | 963.34 |
| 2019-04-24 | 963.34 |
| 2019-04-23 | 954.55 |
| 2019-04-18 | 958.07 |
| 2019-04-17 | 963.34 |
| 2019-04-16 | 963.34 |
| 2019-04-15 | 963.34 |
| 2019-04-12 | 952.80 |
| 2019-04-11 | 952.80 |
| 2019-04-10 | 954.55 |
| 2019-04-09 | 940.49 |
| 2019-04-08 | 963.34 |
| 2019-04-04 | 963.34 |
| 2019-04-03 | 977.40 |
| 2019-04-02 | 980.04 |
| 2019-04-01 | 980.04 |
| 2019-03-29 | 982.68 |
| 2019-03-28 | 983.55 |
| 2019-03-27 | 972.13 |
| 2019-03-26 | 972.13 |
| 2019-03-25 | 977.40 |
| 2019-03-22 | 980.92 |
| 2019-03-21 | 975.65 |
| 2019-03-20 | 980.92 |
| 2019-03-19 | 980.92 |
| 2019-03-18 | 970.37 |
| 2019-03-15 | 967.74 |
| 2019-03-14 | 963.34 |
| 2019-03-13 | 959.83 |
| 2019-03-12 | 958.07 |
| 2019-03-11 | 955.43 |
| 2019-03-08 | 944.89 |
| 2019-03-07 | 944.89 |
| 2019-03-06 | 944.89 |
| 2019-03-05 | 941.37 |
| 2019-03-04 | 952.80 |
| 2019-03-01 | 945.77 |
| 2019-02-28 | 949.28 |
| 2019-02-27 | 954.55 |
| 2019-02-26 | 952.80 |
| 2019-02-25 | 954.55 |
| 2019-02-22 | 954.55 |
| 2019-02-21 | 936.98 |
| 2019-02-20 | 936.10 |
| 2019-02-19 | 934.34 |
| 2019-02-18 | 936.10 |
| 2019-02-15 | 923.80 |
| 2019-02-14 | 923.80 |
| 2019-02-13 | 922.92 |
| 2019-02-12 | 922.92 |
| 2019-02-11 | 922.92 |
| 2019-02-08 | 919.40 |
| 2019-02-04 | 919.40 |
| 2019-02-01 | 917.64 |
| 2019-01-31 | 910.61 |
| 2019-01-30 | 910.61 |
| 2019-01-29 | 910.61 |
| 2019-01-28 | 910.61 |
| 2019-01-25 | 901.83 |
| 2019-01-24 | 901.83 |
| 2019-01-23 | 901.83 |
| 2019-01-22 | 901.83 |
| 2019-01-21 | 901.83 |
| 2019-01-18 | 893.04 |
| 2019-01-17 | 882.49 |
| 2019-01-16 | 882.49 |
| 2019-01-15 | 883.37 |
| 2019-01-14 | 883.37 |
| 2019-01-11 | 878.98 |
| 2019-01-10 | 862.28 |
| 2019-01-09 | 847.34 |
| 2019-01-08 | 845.58 |
| 2019-01-07 | 845.58 |
| 2019-01-04 | 845.58 |
| 2019-01-03 | 843.83 |
| 2019-01-02 | 843.83 |
| 2018-12-31 | 843.83 |
| 2018-12-28 | 843.83 |
| 2018-12-27 | 835.04 |
| 2018-12-24 | 835.04 |
| 2018-12-21 | 835.04 |
| 2018-12-20 | 835.04 |
| 2018-12-19 | 838.55 |
| 2018-12-18 | 838.55 |
| 2018-12-17 | 838.55 |
| 2018-12-14 | 844.70 |
| 2018-12-13 | 824.49 |
| 2018-12-12 | 824.49 |
| 2018-12-11 | 824.49 |
| 2018-12-10 | 819.22 |
| 2018-12-07 | 835.04 |
| 2018-12-06 | 835.04 |
| 2018-12-05 | 835.92 |
| 2018-12-04 | 835.92 |
| 2018-12-03 | 831.52 |
| 2018-11-30 | 822.74 |
| 2018-11-29 | 822.74 |
| 2018-11-28 | 822.74 |
| 2018-11-27 | 822.74 |
| 2018-11-26 | 822.74 |
| 2018-11-23 | 822.74 |
| 2018-11-22 | 829.77 |
| 2018-11-21 | 828.01 |
| 2018-11-20 | 825.37 |
| 2018-11-19 | 825.37 |
| 2018-11-16 | 824.49 |
| 2018-11-15 | 822.74 |
| 2018-11-14 | 826.25 |
| 2018-11-13 | 826.25 |
| 2018-11-12 | 822.74 |
| 2018-11-09 | 831.52 |
| 2018-11-08 | 845.58 |
| 2018-11-07 | 845.58 |
| 2018-11-06 | 845.58 |
| 2018-11-05 | 849.10 |
| 2018-11-02 | 831.52 |
| 2018-11-01 | 828.01 |
| 2018-10-31 | 828.01 |
| 2018-10-30 | 822.74 |
| 2018-10-29 | 824.49 |
| 2018-10-26 | 823.61 |
| 2018-10-25 | 837.67 |
| 2018-10-24 | 837.67 |
| 2018-10-23 | 837.67 |
| 2018-10-22 | 837.67 |
| 2018-10-19 | 832.40 |
| 2018-10-18 | 845.58 |
| 2018-10-16 | 822.74 |
| 2018-10-15 | 849.10 |
| 2018-10-12 | 849.10 |
| 2018-10-11 | 849.10 |
| 2018-10-10 | 866.67 |
| 2018-10-09 | 868.43 |
| 2018-10-08 | 868.43 |
| 2018-10-05 | 868.43 |
| 2018-10-04 | 868.43 |
| 2018-10-03 | 868.43 |
| 2018-10-02 | 870.19 |
| 2018-09-28 | 870.19 |
| 2018-09-27 | 868.43 |
| 2018-09-26 | 867.55 |
| 2018-09-24 | 867.55 |
| 2018-09-21 | 870.19 |
| 2018-09-20 | 868.43 |
| 2018-09-19 | 866.67 |
| 2018-09-18 | 866.67 |
| 2018-09-17 | 875.46 |
| 2018-09-14 | 875.46 |
| 2018-09-13 | 875.46 |
| 2018-09-12 | 866.67 |
| 2018-09-11 | 866.67 |
| 2018-09-10 | 875.46 |
| 2018-09-07 | 878.98 |
| 2018-09-06 | 875.46 |
| 2018-09-05 | 893.04 |
| 2018-09-04 | 893.04 |
| 2018-09-03 | 893.04 |
| 2018-08-31 | 893.04 |
| 2018-08-30 | 889.52 |
| 2018-08-29 | 887.77 |
| 2018-08-28 | 884.25 |
| 2018-08-27 | 857.01 |
| 2018-08-24 | 853.49 |
| 2018-08-23 | 853.49 |
| 2018-08-22 | 860.52 |
| 2018-08-21 | 860.52 |
| 2018-08-20 | 860.52 |
| 2018-08-17 | 849.10 |
| 2018-08-16 | 849.10 |
| 2018-08-15 | 857.89 |
| 2018-08-14 | 857.89 |
| 2018-08-13 | 866.67 |
| 2018-08-10 | 870.19 |
| 2018-08-09 | 870.19 |
| 2018-08-08 | 870.19 |
| 2018-08-07 | 870.19 |
| 2018-08-06 | 870.19 |
| 2018-08-03 | 870.19 |
| 2018-08-02 | 873.71 |
| 2018-08-01 | 882.49 |
| 2018-07-31 | 882.49 |
| 2018-07-30 | 882.49 |
| 2018-07-27 | 882.49 |
| 2018-07-26 | 882.49 |
| 2018-07-25 | 880.74 |
| 2018-07-24 | 880.74 |
| 2018-07-23 | 887.77 |
| 2018-07-20 | 887.77 |
| 2018-07-19 | 887.77 |
| 2018-07-18 | 887.77 |
| 2018-07-17 | 882.49 |
| 2018-07-16 | 882.49 |
| 2018-07-13 | 891.28 |
| 2018-07-12 | 891.28 |
| 2018-07-11 | 893.04 |
| 2018-07-10 | 893.04 |
| 2018-07-09 | 893.04 |
| 2018-07-06 | 901.83 |
| 2018-07-05 | 901.83 |
| 2018-07-04 | 901.83 |
| 2018-07-03 | 901.83 |
| 2018-06-29 | 901.83 |
| 2018-06-28 | 901.83 |
| 2018-06-27 | 906.22 |
| 2018-06-26 | 906.22 |
| 2018-06-25 | 906.22 |
| 2018-06-22 | 906.22 |
| 2018-06-21 | 906.22 |
| 2018-06-20 | 906.22 |
| 2018-06-19 | 904.46 |
| 2018-06-15 | 915.89 |
| 2018-06-14 | 919.40 |
| 2018-06-13 | 922.92 |
| 2018-06-12 | 926.43 |
| 2018-06-11 | 928.19 |
| 2018-06-08 | 919.40 |
| 2018-06-07 | 928.19 |
| 2018-06-06 | 919.40 |
| 2018-06-05 | 907.10 |
| 2018-06-04 | 903.58 |
| 2018-06-01 | 903.58 |
| 2018-05-31 | 905.34 |
| 2018-05-30 | 901.83 |
| 2018-05-29 | 885.13 |
| 2018-05-28 | 885.99 |
| 2018-05-25 | 885.99 |
| 2018-05-24 | 880.84 |
| 2018-05-23 | 878.26 |
| 2018-05-21 | 885.13 |
| 2018-05-18 | 883.41 |
| 2018-05-17 | 881.70 |
| 2018-05-16 | 888.56 |
| 2018-05-15 | 886.85 |
| 2018-05-14 | 882.56 |
| 2018-05-11 | 881.70 |
| 2018-05-10 | 881.70 |
| 2018-05-09 | 881.70 |
| 2018-05-08 | 881.70 |
| 2018-05-07 | 881.70 |
| 2018-05-04 | 881.70 |
| 2018-05-03 | 881.70 |
| 2018-05-02 | 879.12 |
| 2018-04-30 | 879.12 |
| 2018-04-27 | 878.26 |
| 2018-04-26 | 878.26 |
| 2018-04-25 | 878.26 |
| 2018-04-24 | 878.26 |
| 2018-04-23 | 878.26 |
| 2018-04-20 | 878.26 |
| 2018-04-19 | 881.70 |
| 2018-04-18 | 881.70 |
| 2018-04-17 | 881.70 |
| 2018-04-16 | 879.12 |
| 2018-04-13 | 878.26 |
| 2018-04-12 | 880.84 |
| 2018-04-11 | 880.84 |
| 2018-04-10 | 886.85 |
| 2018-04-09 | 887.70 |
| 2018-04-06 | 879.98 |
| 2018-04-04 | 878.26 |
| 2018-04-03 | 891.99 |
| 2018-03-29 | 891.99 |
| 2018-03-28 | 891.99 |
| 2018-03-27 | 891.99 |
| 2018-03-26 | 893.71 |
| 2018-03-23 | 893.71 |
| 2018-03-22 | 894.57 |
| 2018-03-21 | 894.57 |
| 2018-03-20 | 890.28 |
| 2018-03-19 | 890.28 |
| 2018-03-16 | 889.42 |
| 2018-03-15 | 893.71 |
| 2018-03-14 | 893.71 |
| 2018-03-13 | 891.99 |
| 2018-03-12 | 888.56 |
| 2018-03-09 | 888.56 |
| 2018-03-08 | 886.85 |
| 2018-03-07 | 886.85 |
| 2018-03-06 | 885.13 |
| 2018-03-05 | 885.13 |
| 2018-03-02 | 898.00 |
| 2018-03-01 | 899.72 |
| 2018-02-28 | 893.71 |
| 2018-02-27 | 890.28 |
| 2018-02-26 | 886.85 |
| 2018-02-23 | 878.26 |
| 2018-02-22 | 878.26 |
| 2018-02-21 | 862.82 |
| 2018-02-20 | 862.82 |
| 2018-02-15 | 860.24 |
| 2018-02-14 | 845.66 |
| 2018-02-13 | 835.36 |
| 2018-02-12 | 809.61 |
| 2018-02-09 | 809.61 |
| 2018-02-08 | 823.34 |
| 2018-02-07 | 818.20 |
| 2018-02-06 | 775.29 |
| 2018-02-05 | 813.05 |
| 2018-02-02 | 813.05 |
| 2018-02-01 | 813.05 |
| 2018-01-31 | 813.05 |
| 2018-01-30 | 813.05 |
| 2018-01-29 | 813.05 |
| 2018-01-26 | 813.05 |
| 2018-01-25 | 792.45 |
| 2018-01-24 | 792.45 |
| 2018-01-23 | 789.02 |
| 2018-01-22 | 782.15 |
| 2018-01-19 | 778.72 |
| 2018-01-18 | 791.59 |
| 2018-01-17 | 783.87 |
| 2018-01-16 | 773.57 |
| 2018-01-15 | 773.57 |
| 2018-01-12 | 768.42 |
| 2018-01-11 | 761.56 |
| 2018-01-10 | 761.56 |
| 2018-01-09 | 758.98 |
| 2018-01-08 | 754.69 |
| 2018-01-05 | 754.69 |
| 2018-01-04 | 754.69 |
| 2018-01-03 | 749.55 |
| 2018-01-02 | 749.55 |
| 2017-12-29 | 732.38 |
| 2017-12-28 | 732.38 |
| 2017-12-27 | 726.38 |
| 2017-12-22 | 710.93 |
| 2017-12-21 | 710.93 |
| 2017-12-20 | 698.06 |
| 2017-12-19 | 698.06 |
| 2017-12-18 | 697.20 |
| 2017-12-15 | 688.62 |
| 2017-12-14 | 689.48 |
| 2017-12-13 | 692.91 |
| 2017-12-12 | 692.91 |
| 2017-12-11 | 692.91 |
| 2017-12-08 | 692.91 |
| 2017-12-07 | 687.76 |
| 2017-12-06 | 685.19 |
| 2017-12-05 | 686.04 |
| 2017-12-04 | 680.90 |
| 2017-12-01 | 680.90 |
| 2017-11-30 | 675.75 |
| 2017-11-29 | 685.19 |
| 2017-11-28 | 685.19 |
| 2017-11-27 | 679.18 |
| 2017-11-24 | 682.61 |
| 2017-11-23 | 682.61 |
| 2017-11-22 | 682.61 |
| 2017-11-21 | 682.61 |
| 2017-11-20 | 689.48 |
| 2017-11-17 | 688.62 |
| 2017-11-16 | 688.62 |
| 2017-11-15 | 681.75 |
| 2017-11-14 | 681.75 |
| 2017-11-13 | 681.75 |
| 2017-11-10 | 689.48 |
| 2017-11-09 | 686.04 |
| 2017-11-08 | 689.48 |
| 2017-11-07 | 680.90 |
| 2017-11-06 | 680.90 |
| 2017-11-03 | 684.33 |
| 2017-11-02 | 684.33 |
| 2017-11-01 | 682.61 |
| 2017-10-31 | 682.61 |
| 2017-10-30 | 682.61 |
| 2017-10-27 | 696.34 |
| 2017-10-26 | 696.34 |
| 2017-10-25 | 698.06 |
| 2017-10-24 | 687.76 |
| 2017-10-23 | 687.76 |
| 2017-10-20 | 694.63 |
| 2017-10-19 | 686.90 |
| 2017-10-18 | 686.90 |
| 2017-10-17 | 686.90 |
| 2017-10-16 | 692.91 |
| 2017-10-13 | 697.20 |
| 2017-10-12 | 697.20 |
| 2017-10-11 | 697.20 |
| 2017-10-10 | 689.48 |
| 2017-10-09 | 689.48 |
| 2017-10-06 | 692.91 |
| 2017-10-04 | 687.76 |
| 2017-10-03 | 687.76 |
| 2017-09-29 | 687.76 |
| 2017-09-28 | 677.46 |
| 2017-09-27 | 682.61 |
| 2017-09-26 | 651.72 |
| 2017-09-25 | 651.72 |
| 2017-09-22 | 657.73 |
| 2017-09-21 | 658.58 |
| 2017-09-20 | 658.58 |
| 2017-09-19 | 658.58 |
| 2017-09-18 | 655.15 |
| 2017-09-15 | 668.02 |
| 2017-09-14 | 663.73 |
| 2017-09-13 | 671.46 |
| 2017-09-12 | 671.46 |
| 2017-09-11 | 672.31 |
| 2017-09-08 | 672.31 |
| 2017-09-07 | 672.31 |
| 2017-09-06 | 672.31 |
| 2017-09-05 | 672.31 |
| 2017-09-04 | 659.44 |
| 2017-09-01 | 654.29 |
| 2017-08-31 | 654.29 |
| 2017-08-30 | 637.99 |
| 2017-08-29 | 637.99 |
| 2017-08-28 | 637.99 |
| 2017-08-25 | 631.98 |
| 2017-08-24 | 630.27 |
| 2017-08-22 | 627.69 |
| 2017-08-21 | 627.69 |
| 2017-08-18 | 637.13 |
| 2017-08-17 | 639.71 |
| 2017-08-16 | 627.69 |
| 2017-08-15 | 627.69 |
| 2017-08-14 | 627.69 |
| 2017-08-11 | 627.69 |
| 2017-08-10 | 628.55 |
| 2017-08-09 | 628.55 |
| 2017-08-08 | 629.41 |
| 2017-08-07 | 630.27 |
| 2017-08-04 | 627.69 |
| 2017-08-03 | 626.83 |
| 2017-08-02 | 626.83 |
| 2017-08-01 | 631.12 |
| 2017-07-31 | 631.12 |
| 2017-07-28 | 625.98 |
| 2017-07-27 | 624.26 |
| 2017-07-26 | 629.41 |
| 2017-07-25 | 636.27 |
| 2017-07-24 | 636.27 |
| 2017-07-21 | 637.13 |
| 2017-07-20 | 632.84 |
| 2017-07-19 | 625.98 |
| 2017-07-18 | 631.12 |
| 2017-07-17 | 627.69 |
| 2017-07-14 | 629.41 |
| 2017-07-13 | 629.41 |
| 2017-07-12 | 629.41 |
| 2017-07-11 | 629.41 |
| 2017-07-10 | 629.41 |
| 2017-07-07 | 629.41 |
| 2017-07-06 | 629.41 |
| 2017-07-05 | 629.41 |
| 2017-07-04 | 625.98 |
| 2017-07-03 | 625.98 |
| 2017-06-30 | 633.70 |
| 2017-06-29 | 622.54 |
| 2017-06-28 | 620.83 |
| 2017-06-27 | 620.83 |
| 2017-06-26 | 621.68 |
| 2017-06-23 | 622.54 |
| 2017-06-22 | 624.26 |
| 2017-06-21 | 624.26 |
| 2017-06-20 | 624.26 |
| 2017-06-19 | 623.40 |
| 2017-06-16 | 622.54 |
| 2017-06-15 | 637.99 |
| 2017-06-14 | 637.99 |
| 2017-06-13 | 631.12 |
| 2017-06-12 | 629.41 |
| 2017-06-09 | 634.56 |
| 2017-06-08 | 640.56 |
| 2017-06-07 | 637.99 |
| 2017-06-06 | 643.14 |
| 2017-06-05 | 640.56 |
| 2017-06-02 | 645.71 |
| 2017-06-01 | 645.71 |
| 2017-05-31 | 637.99 |
| 2017-05-29 | 642.28 |
| 2017-05-26 | 642.28 |
| 2017-05-25 | 638.09 |
| 2017-05-24 | 640.60 |
| 2017-05-23 | 639.76 |
| 2017-05-22 | 641.44 |
| 2017-05-19 | 641.44 |
| 2017-05-18 | 641.44 |
| 2017-05-17 | 641.44 |
| 2017-05-16 | 648.15 |
| 2017-05-15 | 648.15 |
| 2017-05-12 | 648.15 |
| 2017-05-11 | 636.41 |
| 2017-05-10 | 641.44 |
| 2017-05-09 | 641.44 |
| 2017-05-08 | 645.63 |
| 2017-05-05 | 641.44 |
| 2017-05-04 | 641.44 |
| 2017-05-02 | 641.44 |
| 2017-04-28 | 643.12 |
| 2017-04-27 | 643.12 |
| 2017-04-26 | 628.02 |
| 2017-04-25 | 628.02 |
| 2017-04-24 | 628.02 |
| 2017-04-21 | 628.86 |
| 2017-04-20 | 628.86 |
| 2017-04-19 | 638.92 |
| 2017-04-18 | 629.70 |
| 2017-04-13 | 640.60 |
| 2017-04-12 | 641.44 |
| 2017-04-11 | 641.44 |
| 2017-04-10 | 651.51 |
| 2017-04-07 | 643.12 |
| 2017-04-06 | 643.12 |
| 2017-04-05 | 643.12 |
| 2017-04-03 | 643.12 |
| 2017-03-31 | 643.12 |
| 2017-03-30 | 643.12 |
| 2017-03-29 | 643.12 |
| 2017-03-28 | 643.12 |
| 2017-03-27 | 643.96 |
| 2017-03-24 | 634.73 |
| 2017-03-23 | 634.73 |
| 2017-03-22 | 634.73 |
| 2017-03-21 | 638.09 |
| 2017-03-20 | 629.70 |
| 2017-03-17 | 629.70 |
| 2017-03-16 | 629.70 |
| 2017-03-15 | 624.67 |
| 2017-03-14 | 627.18 |
| 2017-03-13 | 624.67 |
| 2017-03-10 | 623.83 |
| 2017-03-09 | 623.83 |
| 2017-03-08 | 626.34 |
| 2017-03-07 | 626.34 |
| 2017-03-06 | 628.86 |
| 2017-03-03 | 628.86 |
| 2017-03-02 | 628.02 |
| 2017-03-01 | 622.99 |
| 2017-02-28 | 627.18 |
| 2017-02-27 | 627.18 |
| 2017-02-24 | 633.05 |
| 2017-02-23 | 628.02 |
| 2017-02-22 | 621.31 |
| 2017-02-21 | 621.31 |
| 2017-02-20 | 619.63 |
| 2017-02-17 | 622.15 |
| 2017-02-16 | 622.15 |
| 2017-02-15 | 622.99 |
| 2017-02-14 | 618.80 |
| 2017-02-13 | 618.80 |
| 2017-02-10 | 618.80 |
| 2017-02-09 | 617.96 |
| 2017-02-08 | 617.96 |
| 2017-02-07 | 617.96 |
| 2017-02-06 | 617.96 |
| 2017-02-03 | 617.96 |
| 2017-02-02 | 617.96 |
| 2017-02-01 | 617.96 |
| 2017-01-27 | 617.96 |
| 2017-01-26 | 617.96 |
| 2017-01-25 | 610.41 |
| 2017-01-24 | 610.41 |
| 2017-01-23 | 599.50 |
| 2017-01-20 | 607.89 |
| 2017-01-19 | 607.89 |
| 2017-01-18 | 612.92 |
| 2017-01-17 | 601.18 |
| 2017-01-16 | 601.18 |
| 2017-01-13 | 601.18 |
| 2017-01-12 | 596.15 |
| 2017-01-11 | 596.15 |
| 2017-01-10 | 596.15 |
| 2017-01-09 | 595.31 |
| 2017-01-06 | 587.76 |
| 2017-01-05 | 587.76 |
| 2017-01-04 | 576.02 |
| 2017-01-03 | 576.02 |
| 2016-12-30 | 574.34 |
| 2016-12-29 | 586.08 |
| 2016-12-28 | 586.08 |
| 2016-12-23 | 587.76 |
| 2016-12-22 | 587.76 |
| 2016-12-21 | 587.76 |
| 2016-12-20 | 581.89 |
| 2016-12-19 | 581.89 |
| 2016-12-16 | 581.89 |
| 2016-12-15 | 587.76 |
| 2016-12-14 | 587.76 |
| 2016-12-13 | 587.76 |
| 2016-12-12 | 587.76 |
| 2016-12-09 | 587.76 |
| 2016-12-08 | 587.76 |
| 2016-12-07 | 587.76 |
| 2016-12-06 | 587.76 |
| 2016-12-05 | 601.18 |
| 2016-12-02 | 602.02 |
| 2016-12-01 | 602.02 |
| 2016-11-30 | 602.02 |
| 2016-11-29 | 596.99 |
| 2016-11-28 | 593.63 |
| 2016-11-25 | 597.83 |
| 2016-11-24 | 597.83 |
| 2016-11-23 | 597.83 |
| 2016-11-22 | 597.83 |
| 2016-11-21 | 587.76 |
| 2016-11-18 | 591.12 |
| 2016-11-17 | 591.12 |
| 2016-11-16 | 591.12 |
| 2016-11-15 | 591.12 |
| 2016-11-14 | 596.15 |
| 2016-11-11 | 591.12 |
| 2016-11-10 | 596.15 |
| 2016-11-09 | 596.15 |
| 2016-11-08 | 587.76 |
| 2016-11-07 | 587.76 |
| 2016-11-04 | 587.76 |
| 2016-11-03 | 592.79 |
| 2016-11-02 | 592.79 |
| 2016-11-01 | 592.79 |
| 2016-10-31 | 589.44 |
| 2016-10-28 | 589.44 |
| 2016-10-27 | 589.44 |
| 2016-10-26 | 591.12 |
| 2016-10-25 | 589.44 |
| 2016-10-24 | 589.44 |
| 2016-10-20 | 589.44 |
| 2016-10-19 | 582.73 |
| 2016-10-18 | 581.89 |
| 2016-10-17 | 579.37 |
| 2016-10-14 | 579.37 |
| 2016-10-13 | 579.37 |
| 2016-10-12 | 582.73 |
| 2016-10-11 | 582.73 |
| 2016-10-07 | 587.76 |
| 2016-10-06 | 587.76 |
| 2016-10-05 | 587.76 |
| 2016-10-04 | 580.21 |
| 2016-10-03 | 581.05 |
| 2016-09-30 | 581.05 |
| 2016-09-29 | 579.37 |
| 2016-09-28 | 584.41 |
| 2016-09-27 | 584.41 |
| 2016-09-26 | 584.41 |
| 2016-09-23 | 586.92 |
| 2016-09-22 | 586.92 |
| 2016-09-21 | 579.37 |
| 2016-09-20 | 579.37 |
| 2016-09-19 | 570.99 |
| 2016-09-15 | 570.99 |
| 2016-09-14 | 572.66 |
| 2016-09-13 | 572.66 |
| 2016-09-12 | 572.66 |
| 2016-09-09 | 574.34 |
| 2016-09-08 | 570.99 |
| 2016-09-07 | 570.99 |
| 2016-09-06 | 570.99 |
| 2016-09-05 | 574.34 |
| 2016-09-02 | 572.66 |
| 2016-09-01 | 570.99 |
| 2016-08-31 | 570.99 |
| 2016-08-30 | 570.99 |
| 2016-08-29 | 570.99 |
| 2016-08-26 | 584.41 |
| 2016-08-25 | 584.41 |
| 2016-08-24 | 584.41 |
| 2016-08-23 | 584.41 |
| 2016-08-22 | 584.41 |
| 2016-08-19 | 584.41 |
| 2016-08-18 | 584.41 |
| 2016-08-17 | 591.12 |
| 2016-08-16 | 591.12 |
| 2016-08-15 | 591.12 |
| 2016-08-12 | 599.50 |
| 2016-08-11 | 599.50 |
| 2016-08-10 | 599.50 |
| 2016-08-09 | 593.63 |
| 2016-08-08 | 593.63 |
| 2016-08-05 | 593.63 |
| 2016-08-04 | 593.63 |
| 2016-08-03 | 593.63 |
| 2016-08-01 | 593.63 |
| 2016-07-29 | 602.86 |
| 2016-07-28 | 595.31 |
| 2016-07-27 | 604.54 |
| 2016-07-26 | 604.54 |
| 2016-07-25 | 603.70 |
| 2016-07-22 | 603.70 |
| 2016-07-21 | 604.54 |
| 2016-07-20 | 604.54 |
| 2016-07-19 | 604.54 |
| 2016-07-18 | 604.54 |
| 2016-07-15 | 604.54 |
| 2016-07-14 | 604.54 |
| 2016-07-13 | 604.54 |
| 2016-07-12 | 604.54 |
| 2016-07-11 | 604.54 |
| 2016-07-08 | 604.54 |
| 2016-07-07 | 579.37 |
| 2016-07-06 | 579.37 |
| 2016-07-05 | 579.37 |
| 2016-07-04 | 579.37 |
| 2016-06-30 | 574.34 |
| 2016-06-29 | 570.99 |
| 2016-06-28 | 562.60 |
| 2016-06-27 | 569.31 |
| 2016-06-24 | 564.28 |
| 2016-06-23 | 576.02 |
| 2016-06-22 | 574.34 |
| 2016-06-21 | 572.66 |
| 2016-06-20 | 572.66 |
| 2016-06-17 | 570.99 |
| 2016-06-16 | 587.76 |
| 2016-06-15 | 587.76 |
| 2016-06-14 | 591.96 |
| 2016-06-13 | 587.76 |
| 2016-06-10 | 587.76 |
| 2016-06-08 | 587.76 |
| 2016-06-07 | 587.76 |
| 2016-06-06 | 587.76 |
| 2016-06-03 | 587.76 |
| 2016-06-02 | 587.76 |
| 2016-06-01 | 587.76 |
| 2016-05-31 | 587.76 |
| 2016-05-30 | 587.76 |
| 2016-05-27 | 577.12 |
| 2016-05-26 | 577.12 |
| 2016-05-25 | 577.12 |
| 2016-05-24 | 577.12 |
| 2016-05-23 | 571.39 |
| 2016-05-20 | 571.39 |
| 2016-05-19 | 571.39 |
| 2016-05-18 | 571.39 |
| 2016-05-17 | 571.39 |
| 2016-05-16 | 572.21 |
| 2016-05-13 | 572.21 |
| 2016-05-12 | 579.57 |
| 2016-05-11 | 579.57 |
| 2016-05-10 | 579.57 |
| 2016-05-09 | 579.57 |
| 2016-05-06 | 579.57 |
| 2016-05-05 | 587.76 |
| 2016-05-04 | 587.76 |
| 2016-05-03 | 579.57 |
| 2016-04-29 | 574.66 |
| 2016-04-28 | 574.66 |
| 2016-04-27 | 571.39 |
| 2016-04-26 | 571.39 |
| 2016-04-25 | 571.39 |
| 2016-04-22 | 571.39 |
| 2016-04-21 | 570.57 |
| 2016-04-20 | 563.20 |
| 2016-04-19 | 563.20 |
| 2016-04-18 | 555.01 |
| 2016-04-15 | 555.83 |
| 2016-04-14 | 564.02 |
| 2016-04-13 | 556.65 |
| 2016-04-12 | 569.75 |
| 2016-04-11 | 573.02 |
| 2016-04-08 | 571.39 |
| 2016-04-07 | 571.39 |
| 2016-04-06 | 571.39 |
| 2016-04-05 | 571.39 |
| 2016-04-01 | 563.20 |
| 2016-03-31 | 574.66 |
| 2016-03-30 | 574.66 |
| 2016-03-29 | 574.66 |
| 2016-03-24 | 574.66 |
| 2016-03-23 | 574.66 |
| 2016-03-22 | 571.39 |
| 2016-03-21 | 571.39 |
| 2016-03-18 | 579.57 |
| 2016-03-17 | 571.39 |
| 2016-03-16 | 571.39 |
| 2016-03-15 | 566.47 |
| 2016-03-14 | 568.11 |
| 2016-03-11 | 568.11 |
| 2016-03-10 | 568.11 |
| 2016-03-09 | 564.84 |
| 2016-03-08 | 579.57 |
| 2016-03-07 | 579.57 |
| 2016-03-04 | 579.57 |
| 2016-03-03 | 579.57 |
| 2016-03-02 | 579.57 |
| 2016-03-01 | 571.39 |
| 2016-02-29 | 571.39 |
| 2016-02-26 | 571.39 |
| 2016-02-25 | 567.29 |
| 2016-02-24 | 567.29 |
| 2016-02-23 | 567.29 |
| 2016-02-22 | 567.29 |
| 2016-02-19 | 566.47 |
| 2016-02-18 | 563.20 |
| 2016-02-17 | 555.01 |
| 2016-02-16 | 555.01 |
| 2016-02-15 | 555.01 |
| 2016-02-12 | 546.82 |
| 2016-02-11 | 549.28 |
| 2016-02-05 | 549.28 |
| 2016-02-04 | 543.55 |
| 2016-02-03 | 543.55 |
| 2016-02-02 | 543.55 |
| 2016-02-01 | 538.64 |
| 2016-01-29 | 538.64 |
| 2016-01-28 | 537.82 |
| 2016-01-27 | 537.82 |
| 2016-01-26 | 537.00 |
| 2016-01-25 | 538.64 |
| 2016-01-22 | 558.29 |
| 2016-01-21 | 558.29 |
| 2016-01-20 | 558.29 |
| 2016-01-19 | 558.29 |
| 2016-01-18 | 555.01 |
| 2016-01-15 | 567.29 |
| 2016-01-14 | 567.29 |
| 2016-01-13 | 567.29 |
| 2016-01-12 | 567.29 |
| 2016-01-11 | 576.30 |
| 2016-01-08 | 576.30 |
| 2016-01-07 | 576.30 |
| 2016-01-06 | 586.12 |
| 2016-01-05 | 576.30 |
| 2016-01-04 | 576.30 |
| 2015-12-31 | 587.76 |
| 2015-12-30 | 587.76 |
| 2015-12-29 | 587.76 |
| 2015-12-28 | 587.76 |
| 2015-12-24 | 587.76 |
| 2015-12-23 | 587.76 |
| 2015-12-22 | 585.31 |
| 2015-12-21 | 592.67 |
| 2015-12-18 | 592.67 |
| 2015-12-17 | 592.67 |
| 2015-12-16 | 587.76 |
| 2015-12-15 | 586.12 |
| 2015-12-14 | 585.31 |
| 2015-12-11 | 600.86 |
| 2015-12-10 | 602.50 |
| 2015-12-09 | 618.88 |
| 2015-12-08 | 612.32 |
| 2015-12-07 | 618.88 |
| 2015-12-04 | 620.51 |
| 2015-12-03 | 623.79 |
| 2015-12-02 | 628.70 |
| 2015-12-01 | 628.70 |
| 2015-11-30 | 610.69 |
| 2015-11-27 | 610.69 |
| 2015-11-26 | 618.88 |
| 2015-11-25 | 618.88 |
| 2015-11-24 | 620.51 |
| 2015-11-23 | 618.06 |
| 2015-11-20 | 606.59 |
| 2015-11-19 | 587.76 |
| 2015-11-18 | 587.76 |
| 2015-11-17 | 587.76 |
| 2015-11-16 | 586.94 |
| 2015-11-13 | 586.94 |
| 2015-11-12 | 586.94 |
| 2015-11-11 | 585.31 |
| 2015-11-10 | 585.31 |
| 2015-11-09 | 585.31 |
| 2015-11-06 | 586.94 |
| 2015-11-05 | 585.31 |
| 2015-11-04 | 584.49 |
| 2015-11-03 | 582.85 |
| 2015-11-02 | 582.85 |
| 2015-10-30 | 589.40 |
| 2015-10-29 | 588.58 |
| 2015-10-28 | 592.67 |
| 2015-10-27 | 591.86 |
| 2015-10-26 | 591.86 |
| 2015-10-23 | 592.67 |
| 2015-10-22 | 587.76 |
| 2015-10-20 | 587.76 |
| 2015-10-19 | 591.04 |
| 2015-10-16 | 587.76 |
| 2015-10-15 | 584.49 |
| 2015-10-14 | 584.49 |
| 2015-10-13 | 584.49 |
| 2015-10-12 | 584.49 |
| 2015-10-09 | 584.49 |
| 2015-10-08 | 584.49 |
| 2015-10-07 | 584.49 |
| 2015-10-06 | 584.49 |
| 2015-10-05 | 587.76 |
| 2015-10-02 | 582.03 |
| 2015-09-30 | 572.21 |
| 2015-09-29 | 571.39 |
| 2015-09-25 | 582.85 |
| 2015-09-24 | 582.85 |
| 2015-09-23 | 582.85 |
| 2015-09-22 | 582.85 |
| 2015-09-21 | 582.85 |
| 2015-09-18 | 582.85 |
| 2015-09-17 | 582.85 |
| 2015-09-16 | 582.85 |
| 2015-09-15 | 601.68 |
| 2015-09-14 | 601.68 |
| 2015-09-11 | 601.68 |
| 2015-09-10 | 601.68 |
| 2015-09-09 | 601.68 |
| 2015-09-08 | 601.68 |
| 2015-09-07 | 601.68 |
| 2015-09-04 | 602.50 |
| 2015-09-02 | 595.95 |
| 2015-09-01 | 595.95 |
| 2015-08-31 | 595.95 |
| 2015-08-28 | 595.95 |
| 2015-08-27 | 587.76 |
| 2015-08-26 | 551.74 |
| 2015-08-25 | 587.76 |
| 2015-08-24 | 636.89 |
| 2015-08-21 | 636.89 |
| 2015-08-20 | 653.26 |
| 2015-08-19 | 653.26 |
| 2015-08-18 | 653.26 |
| 2015-08-17 | 668.00 |
| 2015-08-14 | 668.00 |
| 2015-08-13 | 669.64 |
| 2015-08-12 | 666.36 |
| 2015-08-11 | 666.36 |
| 2015-08-10 | 666.36 |
| 2015-08-07 | 666.36 |
| 2015-08-06 | 666.36 |
| 2015-08-05 | 666.36 |
| 2015-08-04 | 666.36 |
| 2015-08-03 | 666.36 |
| 2015-07-31 | 663.09 |
| 2015-07-30 | 663.09 |
| 2015-07-29 | 663.09 |
| 2015-07-28 | 663.09 |
| 2015-07-27 | 663.09 |
| 2015-07-24 | 663.09 |
| 2015-07-23 | 669.64 |
| 2015-07-22 | 669.64 |
| 2015-07-21 | 669.64 |
| 2015-07-20 | 669.64 |
| 2015-07-17 | 666.36 |
| 2015-07-16 | 640.16 |
| 2015-07-15 | 640.16 |
| 2015-07-14 | 654.90 |
| 2015-07-13 | 663.09 |
| 2015-07-10 | 669.64 |
| 2015-07-09 | 668.00 |
| 2015-07-08 | 681.10 |
| 2015-07-07 | 686.01 |
| 2015-07-06 | 686.01 |
| 2015-07-03 | 700.75 |
| 2015-07-02 | 693.38 |
| 2015-06-30 | 700.75 |
| 2015-06-29 | 691.74 |
| 2015-06-26 | 700.75 |
| 2015-06-25 | 703.21 |
| 2015-06-24 | 708.12 |
| 2015-06-23 | 703.21 |
| 2015-06-22 | 707.30 |
| 2015-06-19 | 705.66 |
| 2015-06-18 | 698.30 |
| 2015-06-17 | 701.57 |
| 2015-06-16 | 698.30 |
| 2015-06-15 | 705.66 |
| 2015-06-12 | 706.48 |
| 2015-06-11 | 706.48 |
| 2015-06-10 | 704.85 |
| 2015-06-09 | 710.58 |
| 2015-06-08 | 718.76 |
| 2015-06-05 | 710.58 |
| 2015-06-04 | 710.58 |
| 2015-06-03 | 715.49 |
| 2015-06-02 | 713.03 |
| 2015-06-01 | 710.58 |
| 2015-05-29 | 710.58 |
| 2015-05-28 | 718.76 |
| 2015-05-27 | 718.76 |
| 2015-05-26 | 720.40 |
| 2015-05-22 | 693.21 |
| 2015-05-21 | 680.42 |
| 2015-05-20 | 667.63 |
| 2015-05-19 | 667.63 |
| 2015-05-18 | 666.83 |
| 2015-05-15 | 665.23 |
| 2015-05-14 | 665.23 |
| 2015-05-13 | 662.03 |
| 2015-05-12 | 667.63 |
| 2015-05-11 | 667.63 |
| 2015-05-08 | 666.83 |
| 2015-05-07 | 666.83 |
| 2015-05-06 | 670.83 |
| 2015-05-05 | 667.63 |
| 2015-05-04 | 660.43 |
| 2015-04-30 | 658.83 |
| 2015-04-29 | 665.23 |
| 2015-04-28 | 662.83 |
| 2015-04-27 | 649.24 |
| 2015-04-24 | 647.64 |
| 2015-04-23 | 646.84 |
| 2015-04-22 | 645.24 |
| 2015-04-21 | 648.44 |
| 2015-04-20 | 648.44 |
| 2015-04-17 | 651.64 |
| 2015-04-16 | 651.64 |
| 2015-04-15 | 659.63 |
| 2015-04-14 | 664.43 |
| 2015-04-13 | 664.43 |
| 2015-04-10 | 654.83 |
| 2015-04-09 | 668.43 |
| 2015-04-08 | 659.63 |
| 2015-04-02 | 656.43 |
| 2015-04-01 | 666.03 |
| 2015-03-31 | 666.03 |
| 2015-03-30 | 667.63 |
| 2015-03-27 | 673.22 |
| 2015-03-26 | 673.22 |
| 2015-03-25 | 683.62 |
| 2015-03-24 | 683.62 |
| 2015-03-23 | 680.42 |
| 2015-03-20 | 678.82 |
| 2015-03-19 | 662.83 |
| 2015-03-18 | 667.63 |
| 2015-03-17 | 669.23 |
| 2015-03-16 | 662.83 |
| 2015-03-13 | 666.83 |
| 2015-03-12 | 666.83 |
| 2015-03-11 | 666.83 |
| 2015-03-10 | 667.63 |
| 2015-03-09 | 667.63 |
| 2015-03-06 | 655.63 |
| 2015-03-05 | 659.63 |
| 2015-03-04 | 658.03 |
| 2015-03-03 | 665.23 |
| 2015-03-02 | 659.63 |
| 2015-02-27 | 659.63 |
| 2015-02-26 | 666.83 |
| 2015-02-25 | 659.63 |
| 2015-02-24 | 669.23 |
| 2015-02-23 | 670.03 |
| 2015-02-18 | 670.83 |
| 2015-02-17 | 667.63 |
| 2015-02-16 | 674.02 |
| 2015-02-13 | 672.43 |
| 2015-02-12 | 668.43 |
| 2015-02-11 | 668.43 |
| 2015-02-10 | 674.02 |
| 2015-02-09 | 674.02 |
| 2015-02-06 | 674.02 |
| 2015-02-05 | 674.02 |
| 2015-02-04 | 674.02 |
| 2015-02-03 | 680.42 |
| 2015-02-02 | 680.42 |
| 2015-01-30 | 683.62 |
| 2015-01-29 | 683.62 |
| 2015-01-28 | 683.62 |
| 2015-01-27 | 683.62 |
| 2015-01-26 | 683.62 |
| 2015-01-23 | 683.62 |
| 2015-01-22 | 676.42 |
| 2015-01-21 | 676.42 |
| 2015-01-20 | 675.62 |
| 2015-01-19 | 676.42 |
| 2015-01-16 | 686.02 |
| 2015-01-15 | 683.62 |
| 2015-01-14 | 683.62 |
| 2015-01-13 | 683.62 |
| 2015-01-12 | 672.43 |
| 2015-01-09 | 672.43 |
| 2015-01-08 | 672.43 |
| 2015-01-07 | 669.23 |
| 2015-01-06 | 666.03 |
| 2015-01-05 | 666.03 |
| 2015-01-02 | 675.62 |
| 2014-12-31 | 666.83 |
| 2014-12-30 | 666.83 |
| 2014-12-29 | 658.83 |
| 2014-12-24 | 651.64 |
| 2014-12-23 | 651.64 |
| 2014-12-22 | 659.63 |
| 2014-12-19 | 651.64 |
| 2014-12-18 | 644.44 |
| 2014-12-17 | 644.44 |
| 2014-12-16 | 667.63 |
| 2014-12-15 | 683.62 |
| 2014-12-12 | 683.62 |
| 2014-12-11 | 684.42 |
| 2014-12-10 | 689.22 |
| 2014-12-09 | 682.02 |
| 2014-12-08 | 691.62 |
| 2014-12-05 | 691.62 |
| 2014-12-04 | 707.61 |
| 2014-12-03 | 707.61 |
| 2014-12-02 | 657.23 |
| 2014-12-01 | 630.85 |
| 2014-11-28 | 645.24 |
| 2014-11-27 | 651.64 |
| 2014-11-26 | 656.43 |
| 2014-11-25 | 660.43 |
| 2014-11-24 | 656.43 |
| 2014-11-21 | 627.65 |
| 2014-11-20 | 622.05 |
| 2014-11-19 | 664.43 |
| 2014-11-18 | 542.09 |
| 2014-11-17 | 541.29 |
| 2014-11-14 | 531.69 |
| 2014-11-13 | 532.49 |
| 2014-11-12 | 533.29 |
| 2014-11-11 | 533.29 |
| 2014-11-10 | 535.69 |
| 2014-11-07 | 536.49 |
| 2014-11-06 | 532.49 |
| 2014-11-05 | 527.70 |
| 2014-11-04 | 530.89 |
| 2014-11-03 | 526.90 |
| 2014-10-31 | 526.90 |
| 2014-10-30 | 519.70 |
| 2014-10-29 | 538.09 |
| 2014-10-28 | 496.51 |
| 2014-10-27 | 498.91 |
| 2014-10-24 | 494.91 |
| 2014-10-23 | 499.71 |
| 2014-10-22 | 499.71 |
| 2014-10-21 | 492.51 |
| 2014-10-20 | 491.71 |
| 2014-10-17 | 491.71 |
| 2014-10-16 | 491.71 |
| 2014-10-15 | 498.11 |
| 2014-10-14 | 498.11 |
| 2014-10-13 | 499.71 |
| 2014-10-10 | 494.11 |
| 2014-10-09 | 494.11 |
| 2014-10-08 | 507.71 |
| 2014-10-07 | 518.90 |
| 2014-10-06 | 479.72 |
| 2014-10-03 | 454.93 |
| 2014-09-30 | 450.13 |
| 2014-09-29 | 450.13 |
| 2014-09-26 | 452.53 |
| 2014-09-25 | 450.13 |
| 2014-09-24 | 451.73 |
| 2014-09-23 | 450.93 |
| 2014-09-22 | 455.73 |
| 2014-09-19 | 459.73 |
| 2014-09-18 | 461.33 |
| 2014-09-17 | 459.73 |
| 2014-09-16 | 459.73 |
| 2014-09-15 | 460.53 |
| 2014-09-12 | 462.93 |
| 2014-09-11 | 466.92 |
| 2014-09-10 | 491.71 |
| 2014-09-08 | 494.91 |
| 2014-09-05 | 494.91 |
| 2014-09-04 | 498.11 |
| 2014-09-03 | 498.11 |
| 2014-09-02 | 511.70 |
| 2014-09-01 | 530.89 |
| 2014-08-29 | 526.90 |
| 2014-08-28 | 507.71 |
| 2014-08-27 | 502.91 |
| 2014-08-26 | 502.91 |
| 2014-08-25 | 502.91 |
| 2014-08-22 | 502.91 |
| 2014-08-21 | 502.91 |
| 2014-08-20 | 507.71 |
| 2014-08-19 | 488.51 |
| 2014-08-18 | 482.92 |
| 2014-08-15 | 482.12 |
| 2014-08-14 | 467.72 |
| 2014-08-13 | 467.72 |
| 2014-08-12 | 467.72 |
| 2014-08-11 | 467.72 |
| 2014-08-08 | 467.72 |
| 2014-08-07 | 467.72 |
| 2014-08-06 | 467.72 |
| 2014-08-05 | 462.93 |
| 2014-08-04 | 459.73 |
| 2014-08-01 | 460.53 |
| 2014-07-31 | 460.53 |
| 2014-07-30 | 459.73 |
| 2014-07-29 | 462.93 |
| 2014-07-28 | 464.53 |
| 2014-07-25 | 464.53 |
| 2014-07-24 | 467.72 |
| 2014-07-23 | 459.73 |
| 2014-07-22 | 462.93 |
| 2014-07-21 | 454.13 |
| 2014-07-18 | 435.74 |
| 2014-07-17 | 440.54 |
| 2014-07-16 | 440.54 |
| 2014-07-15 | 439.74 |
| 2014-07-14 | 440.54 |
| 2014-07-11 | 428.54 |
| 2014-07-10 | 427.74 |
| 2014-07-09 | 426.14 |
| 2014-07-08 | 427.74 |
| 2014-07-07 | 427.74 |
| 2014-07-04 | 427.74 |
| 2014-07-03 | 427.74 |
| 2014-07-02 | 429.34 |
| 2014-06-30 | 427.74 |
| 2014-06-27 | 427.74 |
| 2014-06-26 | 427.74 |
| 2014-06-25 | 427.74 |
| 2014-06-24 | 427.74 |
| 2014-06-23 | 427.74 |
| 2014-06-20 | 427.74 |
| 2014-06-19 | 414.95 |
| 2014-06-18 | 410.95 |
| 2014-06-17 | 410.15 |
| 2014-06-16 | 410.95 |
| 2014-06-13 | 421.35 |
| 2014-06-12 | 421.35 |
| 2014-06-11 | 424.55 |
| 2014-06-10 | 426.14 |
| 2014-06-09 | 427.74 |
| 2014-06-06 | 428.54 |
| 2014-06-05 | 428.54 |
| 2014-06-04 | 435.74 |
| 2014-06-03 | 446.93 |
| 2014-05-30 | 446.93 |
| 2014-05-29 | 446.93 |
| 2014-05-28 | 446.93 |
| 2014-05-27 | 443.74 |
| 2014-05-26 | 432.54 |
| 2014-05-23 | 432.54 |
| 2014-05-22 | 432.54 |
| 2014-05-21 | 432.54 |
| 2014-05-20 | 437.21 |
| 2014-05-19 | 430.98 |
| 2014-05-16 | 429.43 |
| 2014-05-15 | 429.43 |
| 2014-05-14 | 429.43 |
| 2014-05-13 | 429.43 |
| 2014-05-12 | 429.43 |
| 2014-05-09 | 429.43 |
| 2014-05-08 | 429.43 |
| 2014-05-07 | 429.43 |
| 2014-05-05 | 429.43 |
| 2014-05-02 | 429.43 |
| 2014-04-30 | 429.43 |
| 2014-04-29 | 429.43 |
| 2014-04-28 | 434.88 |
| 2014-04-25 | 437.21 |
| 2014-04-24 | 437.21 |
| 2014-04-23 | 437.21 |
| 2014-04-22 | 437.21 |
| 2014-04-17 | 437.21 |
| 2014-04-16 | 437.21 |
| 2014-04-15 | 437.21 |
| 2014-04-14 | 437.21 |
| 2014-04-11 | 437.21 |
| 2014-04-10 | 437.21 |
| 2014-04-09 | 437.21 |
| 2014-04-08 | 437.21 |
| 2014-04-07 | 434.88 |
| 2014-04-04 | 437.21 |
| 2014-04-03 | 437.21 |
| 2014-04-02 | 431.76 |
| 2014-04-01 | 429.43 |
| 2014-03-31 | 424.76 |
| 2014-03-28 | 419.31 |
| 2014-03-27 | 419.31 |
| 2014-03-26 | 419.31 |
| 2014-03-25 | 419.31 |
| 2014-03-24 | 418.53 |
| 2014-03-21 | 418.53 |
| 2014-03-20 | 418.53 |
| 2014-03-19 | 418.53 |
| 2014-03-18 | 421.64 |
| 2014-03-17 | 418.53 |
| 2014-03-14 | 415.41 |
| 2014-03-13 | 415.41 |
| 2014-03-12 | 415.41 |
| 2014-03-11 | 415.41 |
| 2014-03-10 | 418.53 |
| 2014-03-07 | 411.52 |
| 2014-03-06 | 411.52 |
| 2014-03-05 | 411.52 |
| 2014-03-04 | 415.41 |
| 2014-03-03 | 413.86 |
| 2014-02-28 | 409.18 |
| 2014-02-27 | 409.18 |
| 2014-02-26 | 412.30 |
| 2014-02-25 | 413.86 |
| 2014-02-24 | 413.86 |
| 2014-02-21 | 413.86 |
| 2014-02-20 | 413.86 |
| 2014-02-19 | 413.86 |
| 2014-02-18 | 413.86 |
| 2014-02-17 | 413.86 |
| 2014-02-14 | 413.86 |
| 2014-02-13 | 407.63 |
| 2014-02-12 | 410.74 |
| 2014-02-11 | 410.74 |
| 2014-02-10 | 410.74 |
| 2014-02-07 | 407.63 |
| 2014-02-06 | 407.63 |
| 2014-02-05 | 405.29 |
| 2014-02-04 | 405.29 |
| 2014-01-30 | 421.64 |
| 2014-01-29 | 421.64 |
| 2014-01-28 | 418.53 |
| 2014-01-27 | 423.98 |
| 2014-01-24 | 427.87 |
| 2014-01-23 | 427.87 |
| 2014-01-22 | 427.87 |
| 2014-01-21 | 427.87 |
| 2014-01-20 | 428.65 |
| 2014-01-17 | 428.65 |
| 2014-01-16 | 428.65 |
| 2014-01-15 | 428.65 |
| 2014-01-14 | 428.65 |
| 2014-01-13 | 428.65 |
| 2014-01-10 | 428.65 |
| 2014-01-09 | 428.65 |
| 2014-01-08 | 428.65 |
| 2014-01-07 | 428.65 |
| 2014-01-06 | 428.65 |
| 2014-01-03 | 428.65 |
| 2014-01-02 | 427.87 |
| 2013-12-31 | 427.09 |
| 2013-12-30 | 422.42 |
| 2013-12-27 | 424.76 |
| 2013-12-24 | 424.76 |
| 2013-12-23 | 421.64 |
| 2013-12-20 | 420.08 |
| 2013-12-19 | 420.08 |
| 2013-12-18 | 420.08 |
| 2013-12-17 | 418.53 |
| 2013-12-16 | 418.53 |
| 2013-12-13 | 418.53 |
| 2013-12-12 | 418.53 |
| 2013-12-11 | 426.31 |
| 2013-12-10 | 426.31 |
| 2013-12-09 | 416.97 |
| 2013-12-06 | 413.86 |
| 2013-12-05 | 407.63 |
| 2013-12-04 | 407.63 |
| 2013-12-03 | 407.63 |
| 2013-12-02 | 406.07 |
| 2013-11-29 | 404.51 |
| 2013-11-28 | 404.51 |
| 2013-11-27 | 400.62 |
| 2013-11-26 | 400.62 |
| 2013-11-25 | 400.62 |
| 2013-11-22 | 399.84 |
| 2013-11-21 | 401.40 |
| 2013-11-20 | 401.40 |
| 2013-11-19 | 401.40 |
| 2013-11-18 | 401.40 |
| 2013-11-15 | 406.07 |
| 2013-11-14 | 401.40 |
| 2013-11-13 | 401.40 |
| 2013-11-12 | 401.40 |
| 2013-11-11 | 403.73 |
| 2013-11-08 | 406.07 |
| 2013-11-07 | 406.07 |
| 2013-11-06 | 401.40 |
| 2013-11-05 | 401.40 |
| 2013-11-04 | 400.62 |
| 2013-11-01 | 400.62 |
| 2013-10-31 | 399.06 |
| 2013-10-30 | 398.28 |
| 2013-10-29 | 397.51 |
| 2013-10-28 | 398.28 |
| 2013-10-25 | 398.28 |
| 2013-10-24 | 398.28 |
| 2013-10-23 | 404.51 |
| 2013-10-22 | 404.51 |
| 2013-10-21 | 404.51 |
| 2013-10-18 | 402.96 |
| 2013-10-17 | 404.51 |
| 2013-10-16 | 404.51 |
| 2013-10-15 | 401.40 |
| 2013-10-11 | 401.40 |
| 2013-10-10 | 404.51 |
| 2013-10-09 | 403.73 |
| 2013-10-08 | 403.73 |
| 2013-10-07 | 401.40 |
| 2013-10-04 | 399.84 |
| 2013-10-03 | 399.06 |
| 2013-10-02 | 399.84 |
| 2013-09-30 | 399.84 |
| 2013-09-27 | 399.84 |
| 2013-09-26 | 398.28 |
| 2013-09-25 | 398.28 |
| 2013-09-24 | 399.06 |
| 2013-09-23 | 399.84 |
| 2013-09-19 | 399.84 |
| 2013-09-18 | 393.61 |
| 2013-09-17 | 392.06 |
| 2013-09-16 | 385.83 |
| 2013-09-13 | 385.83 |
| 2013-09-12 | 385.83 |
| 2013-09-11 | 390.50 |
| 2013-09-10 | 390.50 |
| 2013-09-09 | 385.83 |
| 2013-09-06 | 384.27 |
| 2013-09-05 | 395.17 |
| 2013-09-04 | 398.28 |
| 2013-09-03 | 398.28 |
| 2013-09-02 | 399.84 |
| 2013-08-30 | 399.84 |
| 2013-08-29 | 399.84 |
| 2013-08-28 | 399.84 |
| 2013-08-27 | 399.84 |
| 2013-08-26 | 402.96 |
| 2013-08-23 | 402.96 |
| 2013-08-22 | 402.96 |
| 2013-08-21 | 402.96 |
| 2013-08-20 | 402.96 |
| 2013-08-19 | 398.28 |
| 2013-08-16 | 399.84 |
| 2013-08-15 | 393.61 |
| 2013-08-13 | 390.50 |
| 2013-08-12 | 390.50 |
| 2013-08-09 | 382.71 |
| 2013-08-08 | 376.48 |
| 2013-08-07 | 376.48 |
| 2013-08-06 | 376.48 |
| 2013-08-05 | 374.93 |
| 2013-08-02 | 371.81 |
| 2013-08-01 | 371.81 |
| 2013-07-31 | 371.81 |
| 2013-07-30 | 371.81 |
| 2013-07-29 | 371.81 |
| 2013-07-26 | 371.81 |
| 2013-07-25 | 371.81 |
| 2013-07-24 | 371.81 |
| 2013-07-23 | 371.81 |
| 2013-07-22 | 368.70 |
| 2013-07-19 | 368.70 |
| 2013-07-18 | 371.03 |
| 2013-07-17 | 370.26 |
| 2013-07-16 | 367.14 |
| 2013-07-15 | 367.14 |
| 2013-07-12 | 371.03 |
| 2013-07-11 | 371.03 |
| 2013-07-10 | 367.92 |
| 2013-07-09 | 367.92 |
| 2013-07-08 | 367.92 |
| 2013-07-05 | 367.92 |
| 2013-07-04 | 371.81 |
| 2013-07-03 | 371.03 |
| 2013-07-02 | 371.03 |
| 2013-06-28 | 367.14 |
| 2013-06-27 | 367.14 |
| 2013-06-26 | 367.14 |
| 2013-06-25 | 356.24 |
| 2013-06-24 | 367.14 |
| 2013-06-21 | 367.14 |
| 2013-06-20 | 367.14 |
| 2013-06-19 | 378.04 |
| 2013-06-18 | 378.04 |
| 2013-06-17 | 378.04 |
| 2013-06-14 | 372.59 |
| 2013-06-13 | 372.59 |
| 2013-06-11 | 372.59 |
| 2013-06-10 | 372.59 |
| 2013-06-07 | 375.71 |
| 2013-06-06 | 382.71 |
| 2013-06-05 | 387.38 |
| 2013-06-04 | 387.38 |
| 2013-06-03 | 413.86 |
| 2013-05-31 | 411.58 |
| 2013-05-30 | 412.34 |
| 2013-05-29 | 402.45 |
| 2013-05-28 | 401.69 |
| 2013-05-27 | 401.69 |
| 2013-05-24 | 388.01 |
| 2013-05-23 | 388.01 |
| 2013-05-22 | 398.65 |
| 2013-05-21 | 396.37 |
| 2013-05-20 | 396.37 |
| 2013-05-16 | 396.37 |
| 2013-05-15 | 386.49 |
| 2013-05-14 | 386.49 |
| 2013-05-13 | 386.49 |
| 2013-05-10 | 389.53 |
| 2013-05-09 | 393.33 |
| 2013-05-08 | 378.89 |
| 2013-05-07 | 378.89 |
| 2013-05-06 | 378.89 |
| 2013-05-03 | 372.81 |
| 2013-05-02 | 372.81 |
| 2013-04-30 | 372.81 |
| 2013-04-29 | 372.81 |
| 2013-04-26 | 372.81 |
| 2013-04-25 | 371.29 |
| 2013-04-24 | 375.85 |
| 2013-04-23 | 375.85 |
| 2013-04-22 | 371.29 |
| 2013-04-19 | 374.33 |
| 2013-04-18 | 374.33 |
| 2013-04-17 | 371.29 |
| 2013-04-16 | 371.29 |
| 2013-04-15 | 363.69 |
| 2013-04-12 | 369.77 |
| 2013-04-11 | 374.33 |
| 2013-04-10 | 374.33 |
| 2013-04-09 | 374.33 |
| 2013-04-08 | 363.69 |
| 2013-04-05 | 353.80 |
| 2013-04-03 | 368.25 |
| 2013-04-02 | 368.25 |
| 2013-03-28 | 376.61 |
| 2013-03-27 | 377.37 |
| 2013-03-26 | 377.37 |
| 2013-03-25 | 365.21 |
| 2013-03-22 | 374.33 |
| 2013-03-21 | 372.81 |
| 2013-03-20 | 365.21 |
| 2013-03-19 | 363.69 |
| 2013-03-18 | 359.89 |
| 2013-03-15 | 371.29 |
| 2013-03-14 | 371.29 |
| 2013-03-13 | 371.29 |
| 2013-03-12 | 374.33 |
| 2013-03-11 | 378.89 |
| 2013-03-08 | 383.45 |
| 2013-03-07 | 374.33 |
| 2013-03-06 | 375.85 |
| 2013-03-05 | 375.85 |
| 2013-03-04 | 375.85 |
| 2013-03-01 | 375.85 |
| 2013-02-28 | 375.85 |
| 2013-02-27 | 375.85 |
| 2013-02-26 | 375.85 |
| 2013-02-25 | 375.85 |
| 2013-02-22 | 375.85 |
| 2013-02-21 | 375.85 |
| 2013-02-20 | 377.37 |
| 2013-02-19 | 371.29 |
| 2013-02-18 | 366.73 |
| 2013-02-15 | 360.65 |
| 2013-02-14 | 356.09 |
| 2013-02-08 | 356.09 |
| 2013-02-07 | 356.09 |
| 2013-02-06 | 356.09 |
| 2013-02-05 | 356.09 |
| 2013-02-04 | 356.09 |
| 2013-02-01 | 356.09 |
| 2013-01-31 | 348.48 |
| 2013-01-30 | 348.48 |
| 2013-01-29 | 350.00 |
| 2013-01-28 | 351.52 |
| 2013-01-25 | 346.20 |
| 2013-01-24 | 340.88 |
| 2013-01-23 | 346.96 |
| 2013-01-22 | 346.96 |
| 2013-01-21 | 346.96 |
| 2013-01-18 | 346.96 |
| 2013-01-17 | 343.16 |
| 2013-01-16 | 343.16 |
| 2013-01-15 | 340.88 |
| 2013-01-14 | 340.88 |
| 2013-01-11 | 348.48 |
| 2013-01-10 | 350.76 |
| 2013-01-09 | 339.36 |
| 2013-01-08 | 333.28 |
| 2013-01-07 | 321.88 |
| 2013-01-04 | 305.92 |
| 2013-01-03 | 301.35 |
| 2013-01-02 | 312.76 |
| 2012-12-31 | 308.96 |
| 2012-12-28 | 308.96 |
| 2012-12-27 | 301.35 |
| 2012-12-24 | 301.35 |
| 2012-12-21 | 301.35 |
| 2012-12-20 | 300.59 |
| 2012-12-19 | 299.83 |
| 2012-12-18 | 302.88 |
| 2012-12-17 | 307.44 |
| 2012-12-14 | 307.44 |
| 2012-12-13 | 307.44 |
| 2012-12-12 | 302.88 |
| 2012-12-11 | 304.40 |
| 2012-12-10 | 304.40 |
| 2012-12-07 | 304.40 |
| 2012-12-06 | 308.96 |
| 2012-12-05 | 309.72 |
| 2012-12-04 | 305.92 |
| 2012-12-03 | 309.72 |
| 2012-11-30 | 309.72 |
| 2012-11-29 | 308.96 |
| 2012-11-28 | 302.88 |
| 2012-11-27 | 302.88 |
| 2012-11-26 | 302.88 |
| 2012-11-23 | 302.88 |
| 2012-11-22 | 303.64 |
| 2012-11-21 | 303.64 |
| 2012-11-20 | 305.92 |
| 2012-11-19 | 305.92 |
| 2012-11-16 | 305.92 |
| 2012-11-15 | 305.16 |
| 2012-11-14 | 305.92 |
| 2012-11-13 | 296.79 |
| 2012-11-12 | 301.35 |
| 2012-11-09 | 301.35 |
| 2012-11-08 | 301.35 |
| 2012-11-07 | 301.35 |
| 2012-11-06 | 299.83 |
| 2012-11-05 | 299.83 |
| 2012-11-02 | 307.44 |
| 2012-11-01 | 307.44 |
| 2012-10-31 | 307.44 |
| 2012-10-30 | 302.88 |
| 2012-10-29 | 302.88 |
| 2012-10-26 | 310.48 |
| 2012-10-25 | 313.52 |
| 2012-10-24 | 317.32 |
| 2012-10-22 | 315.04 |
| 2012-10-19 | 311.24 |
| 2012-10-18 | 311.24 |
| 2012-10-17 | 310.48 |
| 2012-10-16 | 312.76 |
| 2012-10-15 | 312.76 |
| 2012-10-12 | 312.76 |
| 2012-10-11 | 310.48 |
| 2012-10-10 | 310.48 |
| 2012-10-09 | 310.48 |
| 2012-10-08 | 310.48 |
| 2012-10-05 | 316.56 |
| 2012-10-04 | 316.56 |
| 2012-10-03 | 316.56 |
| 2012-09-28 | 311.24 |
| 2012-09-27 | 309.72 |
| 2012-09-26 | 301.35 |
| 2012-09-25 | 301.35 |
| 2012-09-24 | 310.48 |
| 2012-09-21 | 310.48 |
| 2012-09-20 | 307.44 |
| 2012-09-19 | 307.44 |
| 2012-09-18 | 295.27 |
| 2012-09-17 | 295.27 |
| 2012-09-14 | 295.27 |
| 2012-09-13 | 295.27 |
| 2012-09-12 | 295.27 |
| 2012-09-11 | 298.31 |
| 2012-09-10 | 298.31 |
| 2012-09-07 | 307.44 |
| 2012-09-06 | 299.83 |
| 2012-09-05 | 299.83 |
| 2012-09-04 | 304.40 |
| 2012-09-03 | 308.96 |
| 2012-08-31 | 304.40 |
| 2012-08-30 | 304.40 |
| 2012-08-29 | 304.40 |
| 2012-08-28 | 304.40 |
| 2012-08-27 | 310.48 |
| 2012-08-24 | 292.23 |
| 2012-08-23 | 292.23 |
| 2012-08-22 | 277.03 |
| 2012-08-21 | 280.07 |
| 2012-08-20 | 280.07 |
| 2012-08-17 | 283.11 |
| 2012-08-16 | 280.07 |
| 2012-08-15 | 286.15 |
| 2012-08-14 | 286.15 |
| 2012-08-13 | 286.15 |
| 2012-08-10 | 286.15 |
| 2012-08-09 | 286.15 |
| 2012-08-08 | 276.27 |
| 2012-08-07 | 276.27 |
| 2012-08-06 | 276.27 |
| 2012-08-03 | 276.27 |
| 2012-08-02 | 276.27 |
| 2012-08-01 | 277.03 |
| 2012-07-31 | 277.03 |
| 2012-07-30 | 278.55 |
| 2012-07-27 | 278.55 |
| 2012-07-26 | 278.55 |
| 2012-07-25 | 278.55 |
| 2012-07-24 | 278.55 |
| 2012-07-23 | 278.55 |
| 2012-07-20 | 280.07 |
| 2012-07-19 | 280.07 |
| 2012-07-18 | 270.95 |
| 2012-07-17 | 271.71 |
| 2012-07-16 | 271.71 |
| 2012-07-13 | 272.47 |
| 2012-07-12 | 272.47 |
| 2012-07-11 | 272.47 |
| 2012-07-10 | 267.91 |
| 2012-07-09 | 267.91 |
| 2012-07-06 | 267.91 |
| 2012-07-05 | 267.91 |
| 2012-07-04 | 264.87 |
| 2012-07-03 | 262.59 |
| 2012-06-29 | 262.59 |
| 2012-06-28 | 262.59 |
| 2012-06-27 | 270.95 |
| 2012-06-26 | 270.95 |
| 2012-06-25 | 270.95 |
| 2012-06-22 | 270.95 |
| 2012-06-21 | 272.47 |
| 2012-06-20 | 272.47 |
| 2012-06-19 | 266.39 |
| 2012-06-18 | 263.35 |
| 2012-06-15 | 263.35 |
| 2012-06-14 | 261.83 |
| 2012-06-13 | 252.71 |
| 2012-06-12 | 248.14 |
| 2012-06-11 | 248.14 |
| 2012-06-08 | 239.02 |
| 2012-06-07 | 235.98 |
| 2012-06-06 | 234.46 |
| 2012-06-05 | 226.86 |
| 2012-06-04 | 226.86 |
| 2012-06-01 | 245.10 |
| 2012-05-31 | 242.82 |
| 2012-05-30 | 242.82 |
| 2012-05-29 | 242.82 |
| 2012-05-28 | 238.26 |
| 2012-05-25 | 242.06 |
| 2012-05-24 | 242.06 |
| 2012-05-23 | 242.06 |
| 2012-05-22 | 242.06 |
| 2012-05-21 | 242.06 |
| 2012-05-18 | 242.06 |
| 2012-05-17 | 245.04 |
| 2012-05-16 | 245.04 |
| 2012-05-15 | 249.50 |
| 2012-05-14 | 234.63 |
| 2012-05-11 | 233.14 |
| 2012-05-10 | 234.63 |
| 2012-05-09 | 228.68 |
| 2012-05-08 | 231.65 |
| 2012-05-07 | 230.17 |
| 2012-05-04 | 230.17 |
| 2012-05-03 | 230.17 |
| 2012-05-02 | 239.09 |
| 2012-04-30 | 256.94 |
| 2012-04-27 | 245.78 |
| 2012-04-26 | 245.78 |
| 2012-04-25 | 245.78 |
| 2012-04-24 | 245.78 |
| 2012-04-23 | 245.78 |
| 2012-04-20 | 245.78 |
| 2012-04-19 | 245.78 |
| 2012-04-18 | 245.78 |
| 2012-04-17 | 245.78 |
| 2012-04-16 | 245.78 |
| 2012-04-13 | 245.78 |
| 2012-04-12 | 245.78 |
| 2012-04-11 | 245.78 |
| 2012-04-10 | 245.78 |
| 2012-04-05 | 245.78 |
| 2012-04-03 | 256.94 |
| 2012-04-02 | 256.94 |
| 2012-03-30 | 256.94 |
| 2012-03-29 | 256.94 |
| 2012-03-28 | 256.94 |
| 2012-03-27 | 256.94 |
| 2012-03-26 | 265.12 |
| 2012-03-23 | 271.81 |
| 2012-03-22 | 282.22 |
| 2012-03-21 | 282.22 |
| 2012-03-20 | 274.78 |
| 2012-03-19 | 274.78 |
| 2012-03-16 | 283.71 |
| 2012-03-15 | 269.58 |
| 2012-03-14 | 258.42 |
| 2012-03-13 | 256.19 |
| 2012-03-12 | 256.19 |
| 2012-03-09 | 255.45 |
| 2012-03-08 | 255.45 |
| 2012-03-07 | 255.45 |
| 2012-03-06 | 255.45 |
| 2012-03-05 | 256.19 |
| 2012-03-02 | 253.96 |
| 2012-03-01 | 243.55 |
| 2012-02-29 | 243.55 |
| 2012-02-28 | 243.55 |
| 2012-02-27 | 242.06 |
| 2012-02-24 | 246.53 |
| 2012-02-23 | 246.53 |
| 2012-02-22 | 246.53 |
| 2012-02-21 | 242.06 |
| 2012-02-20 | 242.06 |
| 2012-02-17 | 233.14 |
| 2012-02-16 | 242.06 |
| 2012-02-15 | 239.83 |
| 2012-02-14 | 227.19 |
| 2012-02-13 | 227.19 |
| 2012-02-10 | 227.19 |
| 2012-02-09 | 229.42 |
| 2012-02-08 | 227.19 |
| 2012-02-07 | 227.19 |
| 2012-02-06 | 227.19 |
| 2012-02-03 | 227.19 |
| 2012-02-02 | 227.19 |
| 2012-02-01 | 212.32 |
| 2012-01-31 | 212.32 |
| 2012-01-30 | 212.32 |
| 2012-01-27 | 221.99 |
| 2012-01-26 | 222.73 |
| 2012-01-20 | 209.34 |
| 2012-01-19 | 209.34 |
| 2012-01-18 | 209.34 |
| 2012-01-17 | 209.34 |
| 2012-01-16 | 209.34 |
| 2012-01-13 | 197.45 |
| 2012-01-12 | 190.01 |
| 2012-01-11 | 190.01 |
| 2012-01-10 | 190.01 |
| 2012-01-09 | 190.01 |
| 2012-01-06 | 190.01 |
| 2012-01-05 | 190.01 |
| 2012-01-04 | 190.01 |
| 2012-01-03 | 190.01 |
| 2011-12-30 | 190.01 |
| 2011-12-29 | 197.45 |
| 2011-12-28 | 197.45 |
| 2011-12-23 | 197.45 |
| 2011-12-22 | 197.45 |
| 2011-12-21 | 197.45 |
| 2011-12-20 | 197.45 |
| 2011-12-19 | 197.45 |
| 2011-12-16 | 197.45 |
| 2011-12-15 | 197.45 |
| 2011-12-14 | 197.45 |
| 2011-12-13 | 197.45 |
| 2011-12-12 | 197.45 |
| 2011-12-09 | 197.45 |
| 2011-12-08 | 197.45 |
| 2011-12-07 | 197.45 |
| 2011-12-06 | 197.45 |
| 2011-12-05 | 197.45 |
| 2011-12-02 | 197.45 |
| 2011-12-01 | 197.45 |
| 2011-11-30 | 182.57 |
| 2011-11-29 | 187.04 |
| 2011-11-28 | 187.04 |
| 2011-11-25 | 187.04 |
| 2011-11-24 | 187.04 |
| 2011-11-23 | 187.04 |
| 2011-11-22 | 190.01 |
| 2011-11-21 | 190.01 |
| 2011-11-18 | 190.01 |
| 2011-11-17 | 190.01 |
| 2011-11-16 | 190.01 |
| 2011-11-15 | 190.01 |
| 2011-11-14 | 190.01 |
| 2011-11-11 | 197.45 |
| 2011-11-10 | 197.45 |
| 2011-11-09 | 197.45 |
| 2011-11-08 | 197.45 |
| 2011-11-07 | 197.45 |
| 2011-11-04 | 204.88 |
| 2011-11-03 | 204.88 |
| 2011-11-02 | 204.88 |
| 2011-11-01 | 204.88 |
| 2011-10-31 | 204.88 |
| 2011-10-28 | 204.88 |
| 2011-10-27 | 200.42 |
| 2011-10-26 | 197.45 |
| 2011-10-25 | 197.45 |
| 2011-10-24 | 197.45 |
| 2011-10-21 | 190.01 |
| 2011-10-20 | 190.01 |
| 2011-10-19 | 190.01 |
| 2011-10-18 | 190.01 |
| 2011-10-17 | 190.01 |
| 2011-10-14 | 187.04 |
| 2011-10-13 | 187.04 |
| 2011-10-12 | 179.60 |
| 2011-10-11 | 179.60 |
| 2011-10-10 | 175.44 |
| 2011-10-07 | 175.44 |
| 2011-10-06 | 175.14 |
| 2011-10-04 | 170.68 |
| 2011-10-03 | 175.14 |
| 2011-09-30 | 175.14 |
| 2011-09-28 | 175.14 |
| 2011-09-27 | 175.14 |
| 2011-09-26 | 173.65 |
| 2011-09-23 | 189.42 |
| 2011-09-22 | 187.04 |
| 2011-09-21 | 190.01 |
| 2011-09-20 | 197.45 |
| 2011-09-19 | 208.60 |
| 2011-09-16 | 228.68 |
| 2011-09-15 | 227.19 |
| 2011-09-14 | 234.63 |
| 2011-09-12 | 236.86 |
| 2011-09-09 | 236.86 |
| 2011-09-08 | 256.94 |
| 2011-09-07 | 256.94 |
| 2011-09-06 | 258.42 |
| 2011-09-05 | 258.42 |
| 2011-09-02 | 258.42 |
| 2011-09-01 | 259.91 |
| 2011-08-31 | 259.91 |
| 2011-08-30 | 259.91 |
| 2011-08-29 | 259.91 |
| 2011-08-26 | 259.91 |
| 2011-08-25 | 259.91 |
| 2011-08-24 | 259.91 |
| 2011-08-23 | 259.91 |
| 2011-08-22 | 261.40 |
| 2011-08-19 | 265.86 |
| 2011-08-18 | 265.86 |
| 2011-08-17 | 256.94 |
| 2011-08-16 | 256.94 |
| 2011-08-15 | 256.94 |
| 2011-08-12 | 263.63 |
| 2011-08-11 | 263.63 |
| 2011-08-10 | 249.50 |
| 2011-08-09 | 249.50 |
| 2011-08-08 | 261.40 |
| 2011-08-05 | 285.94 |
| 2011-08-04 | 286.68 |
| 2011-08-03 | 286.68 |
| 2011-08-02 | 286.68 |
| 2011-08-01 | 286.68 |
| 2011-07-29 | 286.68 |
| 2011-07-28 | 280.73 |
| 2011-07-27 | 280.73 |
| 2011-07-26 | 268.83 |
| 2011-07-25 | 268.83 |
| 2011-07-22 | 272.55 |
| 2011-07-21 | 272.55 |
| 2011-07-20 | 272.55 |
| 2011-07-19 | 272.55 |
| 2011-07-18 | 272.55 |
| 2011-07-15 | 272.55 |
| 2011-07-14 | 271.81 |
| 2011-07-13 | 283.71 |
| 2011-07-12 | 283.71 |
| 2011-07-11 | 283.71 |
| 2011-07-08 | 283.71 |
| 2011-07-07 | 283.71 |
| 2011-07-06 | 283.71 |
| 2011-07-05 | 284.45 |
| 2011-07-04 | 284.45 |
| 2011-06-30 | 283.71 |
| 2011-06-29 | 283.71 |
| 2011-06-28 | 286.68 |
| 2011-06-27 | 286.68 |
| 2011-06-24 | 286.68 |
| 2011-06-23 | 286.68 |
| 2011-06-22 | 286.68 |
| 2011-06-21 | 288.17 |
| 2011-06-20 | 288.17 |
| 2011-06-17 | 292.63 |
| 2011-06-16 | 294.12 |
| 2011-06-15 | 298.58 |
| 2011-06-14 | 298.58 |
| 2011-06-13 | 298.58 |
| 2011-06-10 | 298.58 |
| 2011-06-09 | 300.07 |
| 2011-06-08 | 300.81 |
| 2011-06-07 | 301.55 |
| 2011-06-03 | 301.55 |
| 2011-06-02 | 302.30 |
| 2011-06-01 | 300.07 |
| 2011-05-31 | 304.53 |
| 2011-05-30 | 304.53 |
| 2011-05-27 | 306.01 |
| 2011-05-26 | 300.81 |
| 2011-05-25 | 303.78 |
| 2011-05-24 | 306.76 |
| 2011-05-23 | 304.53 |
| 2011-05-20 | 295.60 |
| 2011-05-19 | 294.12 |
| 2011-05-18 | 286.68 |
| 2011-05-17 | 282.22 |
| 2011-05-16 | 282.22 |
| 2011-05-13 | 282.22 |
| 2011-05-12 | 282.22 |
| 2011-05-11 | 279.24 |
| 2011-05-09 | 280.73 |
| 2011-05-06 | 274.96 |
| 2011-05-05 | 263.43 |
| 2011-05-04 | 251.89 |
| 2011-05-03 | 252.61 |
| 2011-04-29 | 251.89 |
| 2011-04-28 | 251.89 |
| 2011-04-27 | 243.24 |
| 2011-04-26 | 240.35 |
| 2011-04-21 | 240.35 |
| 2011-04-20 | 240.35 |
| 2011-04-19 | 227.37 |
| 2011-04-18 | 227.37 |
| 2011-04-15 | 224.49 |
| 2011-04-14 | 223.05 |
| 2011-04-13 | 221.60 |
| 2011-04-12 | 218.72 |
| 2011-04-11 | 219.44 |
| 2011-04-08 | 219.44 |
| 2011-04-07 | 219.44 |
| 2011-04-06 | 217.28 |
| 2011-04-04 | 217.28 |
| 2011-04-01 | 218.72 |
| 2011-03-31 | 218.72 |
| 2011-03-30 | 220.16 |
| 2011-03-29 | 215.83 |
| 2011-03-28 | 215.83 |
| 2011-03-25 | 217.28 |
| 2011-03-24 | 217.28 |
| 2011-03-23 | 204.30 |
| 2011-03-22 | 204.30 |
| 2011-03-21 | 204.30 |
| 2011-03-18 | 198.53 |
| 2011-03-17 | 198.53 |
| 2011-03-16 | 210.07 |
| 2011-03-15 | 210.07 |
| 2011-03-14 | 211.51 |
| 2011-03-11 | 210.07 |
| 2011-03-10 | 210.07 |
| 2011-03-09 | 208.62 |
| 2011-03-08 | 208.62 |
| 2011-03-07 | 202.85 |
| 2011-03-04 | 199.25 |
| 2011-03-03 | 199.25 |
| 2011-03-02 | 195.64 |
| 2011-03-01 | 195.64 |
| 2011-02-28 | 195.64 |
| 2011-02-25 | 195.64 |
| 2011-02-24 | 195.64 |
| 2011-02-23 | 202.85 |
| 2011-02-22 | 202.85 |
| 2011-02-21 | 202.85 |
| 2011-02-18 | 202.85 |
| 2011-02-17 | 195.64 |
| 2011-02-16 | 195.64 |
| 2011-02-15 | 191.32 |
| 2011-02-14 | 189.15 |
| 2011-02-11 | 189.15 |
| 2011-02-10 | 189.15 |
| 2011-02-09 | 191.32 |
| 2011-02-08 | 191.32 |
| 2011-02-07 | 190.60 |
| 2011-02-02 | 198.53 |
| 2011-02-01 | 198.53 |
| 2011-01-31 | 198.53 |
| 2011-01-28 | 198.53 |
| 2011-01-27 | 198.53 |
| 2011-01-26 | 195.64 |
| 2011-01-25 | 195.64 |
| 2011-01-24 | 195.64 |
| 2011-01-21 | 195.64 |
| 2011-01-20 | 195.64 |
| 2011-01-19 | 194.92 |
| 2011-01-18 | 192.04 |
| 2011-01-17 | 192.04 |
| 2011-01-14 | 191.32 |
| 2011-01-13 | 195.64 |
| 2011-01-12 | 189.15 |
| 2011-01-11 | 188.43 |
| 2011-01-10 | 185.55 |
| 2011-01-07 | 182.66 |
| 2011-01-06 | 182.66 |
| 2011-01-05 | 181.22 |
| 2011-01-04 | 181.22 |
| 2011-01-03 | 181.22 |
| 2010-12-31 | 182.66 |
| 2010-12-30 | 181.22 |
| 2010-12-29 | 181.22 |
| 2010-12-28 | 180.36 |
| 2010-12-24 | 179.78 |
| 2010-12-23 | 179.78 |
| 2010-12-22 | 179.78 |
| 2010-12-21 | 179.78 |
| 2010-12-20 | 179.49 |
| 2010-12-17 | 179.78 |
| 2010-12-16 | 179.78 |
| 2010-12-15 | 176.61 |
| 2010-12-14 | 176.90 |
| 2010-12-13 | 176.90 |
| 2010-12-10 | 176.90 |
| 2010-12-09 | 176.90 |
| 2010-12-08 | 173.72 |
| 2010-12-07 | 172.28 |
| 2010-12-06 | 165.07 |
| 2010-12-03 | 161.03 |
| 2010-12-02 | 161.03 |
| 2010-12-01 | 164.78 |
| 2010-11-30 | 160.74 |
| 2010-11-29 | 160.74 |
| 2010-11-26 | 159.59 |
| 2010-11-25 | 159.88 |
| 2010-11-24 | 159.59 |
| 2010-11-23 | 159.59 |
| 2010-11-22 | 159.59 |
| 2010-11-19 | 159.59 |
| 2010-11-18 | 159.59 |
| 2010-11-17 | 159.59 |
| 2010-11-16 | 161.03 |
| 2010-11-15 | 163.92 |
| 2010-11-12 | 163.92 |
| 2010-11-11 | 166.80 |
| 2010-11-10 | 166.80 |
| 2010-11-09 | 165.07 |
| 2010-11-08 | 163.63 |
| 2010-11-05 | 162.47 |
| 2010-11-04 | 162.47 |
| 2010-11-03 | 161.03 |
| 2010-11-02 | 159.59 |
| 2010-11-01 | 157.86 |
| 2010-10-29 | 155.26 |
| 2010-10-28 | 174.01 |
| 2010-10-27 | 174.01 |
| 2010-10-26 | 174.01 |
| 2010-10-25 | 176.90 |
| 2010-10-22 | 156.42 |
| 2010-10-21 | 156.42 |
| 2010-10-20 | 156.42 |
| 2010-10-19 | 155.26 |
| 2010-10-18 | 156.71 |
| 2010-10-15 | 156.71 |
| 2010-10-14 | 155.26 |
| 2010-10-13 | 155.26 |
| 2010-10-12 | 155.26 |
| 2010-10-11 | 154.97 |
| 2010-10-08 | 158.44 |
| 2010-10-07 | 154.97 |
| 2010-10-06 | 156.71 |
| 2010-10-05 | 153.53 |
| 2010-10-04 | 152.38 |
| 2010-09-30 | 156.71 |
| 2010-09-29 | 135.94 |
| 2010-09-28 | 130.75 |
| 2010-09-27 | 132.19 |
| 2010-09-24 | 130.75 |
| 2010-09-22 | 127.29 |
| 2010-09-21 | 124.98 |
| 2010-09-20 | 124.98 |
| 2010-09-17 | 124.98 |
| 2010-09-16 | 127.86 |
| 2010-09-15 | 127.86 |
| 2010-09-14 | 127.86 |
| 2010-09-13 | 127.86 |
| 2010-09-10 | 117.77 |
| 2010-09-09 | 116.32 |
| 2010-09-08 | 116.32 |
| 2010-09-07 | 116.32 |
| 2010-09-06 | 119.50 |
| 2010-09-03 | 116.32 |
| 2010-09-02 | 116.32 |
| 2010-09-01 | 119.21 |
| 2010-08-31 | 119.21 |
| 2010-08-30 | 119.21 |
| 2010-08-27 | 116.32 |
| 2010-08-26 | 116.32 |
| 2010-08-25 | 123.54 |
| 2010-08-24 | 129.30 |
| 2010-08-23 | 132.19 |
| 2010-08-20 | 132.19 |
| 2010-08-19 | 132.77 |
| 2010-08-18 | 132.48 |
| 2010-08-17 | 135.07 |
| 2010-08-16 | 137.96 |
| 2010-08-13 | 127.86 |
| 2010-08-12 | 110.56 |
| 2010-08-11 | 99.02 |
| 2010-08-10 | 99.02 |
| 2010-08-09 | 107.67 |
| 2010-08-06 | 107.67 |
| 2010-08-05 | 107.67 |
| 2010-08-04 | 101.90 |
| 2010-08-03 | 101.90 |
| 2010-08-02 | 101.90 |
| 2010-07-30 | 101.90 |
| 2010-07-29 | 99.02 |
| 2010-07-28 | 99.02 |
| 2010-07-27 | 99.02 |
| 2010-07-26 | 99.02 |
| 2010-07-23 | 99.02 |
| 2010-07-22 | 99.02 |
| 2010-07-21 | 99.02 |
| 2010-07-20 | 99.02 |
| 2010-07-19 | 99.02 |
| 2010-07-16 | 99.02 |
| 2010-07-15 | 97.58 |
| 2010-07-14 | 97.58 |
| 2010-07-13 | 97.58 |
| 2010-07-12 | 96.13 |
| 2010-07-09 | 96.13 |
| 2010-07-08 | 99.02 |
| 2010-07-07 | 94.69 |
| 2010-07-06 | 87.48 |
| 2010-07-05 | 87.48 |
| 2010-07-02 | 87.48 |
| 2010-06-30 | 87.48 |
| 2010-06-29 | 86.04 |
| 2010-06-28 | 88.92 |
| 2010-06-25 | 88.92 |
| 2010-06-24 | 88.92 |
| 2010-06-23 | 88.92 |
| 2010-06-22 | 88.92 |
| 2010-06-21 | 88.92 |
| 2010-06-18 | 88.92 |
| 2010-06-17 | 88.92 |
| 2010-06-15 | 88.92 |
| 2010-06-14 | 88.92 |
| 2010-06-11 | 88.92 |
| 2010-06-10 | 87.48 |
| 2010-06-09 | 91.81 |
| 2010-06-08 | 101.90 |
| 2010-06-07 | 101.90 |
| 2010-06-04 | 103.35 |
| 2010-06-03 | 103.35 |
| 2010-06-02 | 103.35 |
| 2010-06-01 | 103.35 |
| 2010-05-31 | 103.35 |
| 2010-05-28 | 103.35 |
| 2010-05-27 | 103.35 |
| 2010-05-26 | 103.35 |
| 2010-05-25 | 103.35 |
| 2010-05-24 | 103.35 |
| 2010-05-20 | 103.35 |
| 2010-05-19 | 104.79 |
| 2010-05-18 | 104.79 |
| 2010-05-17 | 104.79 |
| 2010-05-14 | 109.11 |
| 2010-05-13 | 110.56 |
| 2010-05-12 | 105.51 |
| 2010-05-11 | 105.51 |
| 2010-05-10 | 105.51 |
| 2010-05-07 | 105.51 |
| 2010-05-06 | 110.79 |
| 2010-05-05 | 110.79 |
| 2010-05-04 | 110.79 |
| 2010-05-03 | 106.90 |
| 2010-04-30 | 105.23 |
| 2010-04-29 | 104.68 |
| 2010-04-28 | 104.12 |
| 2010-04-27 | 105.51 |
| 2010-04-26 | 103.84 |
| 2010-04-23 | 103.56 |
| 2010-04-22 | 105.79 |
| 2010-04-21 | 105.79 |
| 2010-04-20 | 102.18 |
| 2010-04-19 | 101.34 |
| 2010-04-16 | 102.18 |
| 2010-04-15 | 101.90 |
| 2010-04-14 | 101.62 |
| 2010-04-13 | 101.62 |
| 2010-04-12 | 104.12 |
| 2010-04-09 | 103.01 |
| 2010-04-08 | 99.95 |
| 2010-04-07 | 99.95 |
| 2010-04-01 | 94.40 |
| 2010-03-31 | 80.51 |
| 2010-03-30 | 77.74 |
| 2010-03-29 | 76.35 |
| 2010-03-26 | 76.35 |
| 2010-03-25 | 76.35 |
| 2010-03-24 | 74.96 |
| 2010-03-23 | 73.57 |
| 2010-03-22 | 73.57 |
| 2010-03-19 | 73.57 |
| 2010-03-18 | 73.57 |
| 2010-03-17 | 73.57 |
| 2010-03-16 | 77.74 |
| 2010-03-15 | 79.13 |
| 2010-03-12 | 79.13 |
| 2010-03-11 | 79.13 |
| 2010-03-10 | 79.13 |
| 2010-03-09 | 73.57 |
| 2010-03-08 | 73.57 |
| 2010-03-05 | 70.79 |
| 2010-03-04 | 70.79 |
| 2010-03-03 | 70.79 |
| 2010-03-02 | 72.46 |
| 2010-03-01 | 72.18 |
| 2010-02-26 | 72.18 |
| 2010-02-25 | 72.18 |
| 2010-02-24 | 72.18 |
| 2010-02-23 | 72.18 |
| 2010-02-22 | 72.18 |
| 2010-02-19 | 72.18 |
| 2010-02-18 | 72.18 |
| 2010-02-17 | 72.18 |
| 2010-02-12 | 72.18 |
| 2010-02-11 | 72.18 |
| 2010-02-10 | 72.18 |
| 2010-02-09 | 74.96 |
| 2010-02-08 | 74.96 |
| 2010-02-05 | 73.57 |
| 2010-02-04 | 73.57 |
| 2010-02-03 | 73.57 |
| 2010-02-02 | 74.96 |
| 2010-02-01 | 77.74 |
| 2010-01-29 | 77.74 |
| 2010-01-28 | 77.74 |
| 2010-01-27 | 77.74 |
| 2010-01-26 | 77.74 |
| 2010-01-25 | 77.74 |
| 2010-01-22 | 77.74 |
| 2010-01-21 | 77.74 |
| 2010-01-20 | 77.74 |
| 2010-01-19 | 77.74 |
| 2010-01-18 | 77.74 |
| 2010-01-15 | 77.74 |
| 2010-01-14 | 77.74 |
| 2010-01-13 | 77.74 |
| 2010-01-12 | 77.74 |
| 2010-01-11 | 71.07 |
| 2010-01-08 | 71.07 |
| 2010-01-07 | 70.79 |
| 2010-01-06 | 70.79 |
| 2010-01-05 | 70.79 |
| 2010-01-04 | 70.79 |
| 2009-12-31 | 70.79 |
| 2009-12-30 | 70.79 |
| 2009-12-29 | 70.79 |
| 2009-12-28 | 70.79 |
| 2009-12-24 | 70.79 |
| 2009-12-23 | 70.79 |
| 2009-12-22 | 68.02 |
| 2009-12-21 | 68.02 |
| 2009-12-18 | 68.02 |
| 2009-12-17 | 68.02 |
| 2009-12-16 | 73.57 |
| 2009-12-15 | 73.57 |
| 2009-12-14 | 73.57 |
| 2009-12-11 | 73.57 |
| 2009-12-10 | 74.96 |
| 2009-12-09 | 73.57 |
| 2009-12-08 | 73.57 |
| 2009-12-07 | 72.18 |
| 2009-12-04 | 72.18 |
| 2009-12-03 | 66.63 |
| 2009-12-02 | 69.41 |
| 2009-12-01 | 69.41 |
| 2009-11-30 | 69.41 |
| 2009-11-27 | 69.41 |
| 2009-11-26 | 66.63 |
| 2009-11-25 | 66.63 |
| 2009-11-24 | 66.63 |
| 2009-11-23 | 68.02 |
| 2009-11-20 | 68.02 |
| 2009-11-19 | 69.41 |
| 2009-11-18 | 70.79 |
| 2009-11-17 | 70.79 |
| 2009-11-16 | 70.79 |
| 2009-11-13 | 63.85 |
| 2009-11-12 | 63.85 |
| 2009-11-11 | 63.85 |
| 2009-11-10 | 59.69 |
| 2009-11-09 | 56.91 |
| 2009-11-06 | 56.91 |
| 2009-11-05 | 47.47 |
| 2009-11-04 | 47.19 |
| 2009-11-03 | 47.19 |
| 2009-11-02 | 47.19 |
| 2009-10-30 | 47.19 |
| 2009-10-29 | 47.19 |
| 2009-10-28 | 47.19 |
| 2009-10-27 | 47.19 |
| 2009-10-23 | 47.19 |
| 2009-10-22 | 47.19 |
| 2009-10-21 | 47.19 |
| 2009-10-20 | 45.80 |
| 2009-10-19 | 49.97 |
| 2009-10-16 | 45.80 |
| 2009-10-15 | 45.80 |
| 2009-10-14 | 45.80 |
| 2009-10-13 | 45.80 |
| 2009-10-12 | 44.41 |
| 2009-10-09 | 44.41 |
| 2009-10-08 | 44.41 |
| 2009-10-07 | 43.02 |
| 2009-10-06 | 43.02 |
| 2009-10-05 | 43.02 |
| 2009-10-02 | 43.02 |
| 2009-09-30 | 45.80 |
| 2009-09-29 | 45.80 |
| 2009-09-28 | 45.80 |
| 2009-09-25 | 46.08 |
| 2009-09-24 | 48.58 |
| 2009-09-23 | 48.58 |
| 2009-09-22 | 51.08 |
| 2009-09-21 | 51.08 |
| 2009-09-18 | 51.08 |
| 2009-09-17 | 49.97 |
| 2009-09-16 | 45.80 |
| 2009-09-15 | 48.58 |
| 2009-09-14 | 48.58 |
| 2009-09-11 | 48.58 |
| 2009-09-10 | 48.58 |
| 2009-09-09 | 48.58 |
| 2009-09-08 | 48.58 |
| 2009-09-07 | 49.97 |
| 2009-09-04 | 48.58 |
| 2009-09-03 | 45.80 |
| 2009-09-02 | 45.80 |
| 2009-09-01 | 45.80 |
| 2009-08-31 | 45.80 |
| 2009-08-28 | 45.80 |
| 2009-08-27 | 45.80 |
| 2009-08-26 | 45.80 |
| 2009-08-25 | 45.80 |
| 2009-08-24 | 45.80 |
| 2009-08-21 | 45.80 |
| 2009-08-20 | 45.80 |
| 2009-08-19 | 45.80 |
| 2009-08-18 | 45.80 |
| 2009-08-17 | 45.80 |
| 2009-08-14 | 45.80 |
| 2009-08-13 | 45.80 |
| 2009-08-12 | 45.80 |
| 2009-08-11 | 45.80 |
| 2009-08-10 | 42.75 |
| 2009-08-07 | 47.19 |
| 2009-08-06 | 47.19 |
| 2009-08-05 | 43.02 |
| 2009-08-04 | 48.02 |
| 2009-08-03 | 48.02 |
| 2009-07-31 | 45.52 |
| 2009-07-30 | 45.52 |
| 2009-07-29 | 45.80 |
| 2009-07-28 | 45.80 |
| 2009-07-27 | 44.97 |
| 2009-07-24 | 44.41 |
| 2009-07-23 | 44.41 |
| 2009-07-22 | 38.86 |
| 2009-07-21 | 36.08 |
| 2009-07-20 | 36.08 |
| 2009-07-17 | 30.53 |
| 2009-07-16 | 30.53 |
| 2009-07-15 | 30.53 |
| 2009-07-14 | 30.53 |
| 2009-07-13 | 30.53 |
| 2009-07-10 | 30.53 |
| 2009-07-09 | 30.53 |
| 2009-07-08 | 30.53 |
| 2009-07-07 | 30.53 |
| 2009-07-06 | 30.53 |
| 2009-07-03 | 30.53 |
| 2009-07-02 | 32.19 |
| 2009-06-30 | 36.08 |
| 2009-06-29 | 36.08 |
| 2009-06-26 | 37.47 |
| 2009-06-25 | 37.47 |
| 2009-06-24 | 37.47 |
| 2009-06-23 | 37.47 |
| 2009-06-22 | 37.47 |
| 2009-06-19 | 37.47 |
| 2009-06-18 | 37.47 |
| 2009-06-17 | 37.47 |
| 2009-06-16 | 37.47 |
| 2009-06-15 | 37.47 |
| 2009-06-12 | 38.86 |
| 2009-06-11 | 38.86 |
| 2009-06-10 | 37.47 |
| 2009-06-09 | 37.47 |
| 2009-06-08 | 37.47 |
| 2009-06-05 | 40.25 |
| 2009-06-04 | 37.47 |
| 2009-06-03 | 37.47 |
| 2009-06-02 | 31.91 |
| 2009-06-01 | 31.91 |
| 2009-05-29 | 29.14 |
| 2009-05-27 | 29.14 |
| 2009-05-26 | 29.14 |
| 2009-05-25 | 29.14 |
| 2009-05-22 | 27.75 |
| 2009-05-21 | 24.97 |
| 2009-05-20 | 23.86 |
| 2009-05-19 | 23.58 |
| 2009-05-18 | 20.81 |
| 2009-05-15 | 20.81 |
| 2009-05-14 | 19.42 |
| 2009-05-13 | 20.81 |
| 2009-05-12 | 19.42 |
| 2009-05-11 | 20.77 |
| 2009-05-08 | 13.99 |
| 2009-05-07 | 12.63 |
| 2009-05-06 | 8.70 |
| 2009-05-05 | 8.70 |
| 2009-05-04 | 8.56 |
| 2009-04-30 | 4.49 |
| 2009-04-29 | 4.49 |
| 2009-04-28 | 5.30 |
| 2009-04-27 | 5.85 |
| 2009-04-24 | 6.80 |
| 2009-04-23 | 6.80 |
| 2009-04-22 | 6.25 |
| 2009-04-21 | 6.12 |
| 2009-04-20 | 8.56 |
| 2009-04-17 | 6.12 |
| 2009-04-16 | 6.53 |
| 2009-04-15 | 5.85 |
| 2009-04-14 | 5.85 |
| 2009-04-09 | 3.13 |
| 2009-04-08 | 2.05 |
| 2009-04-07 | 1.78 |
| 2009-04-06 | 1.78 |
| 2009-04-03 | 1.78 |
| 2009-04-02 | 1.78 |
| 2009-04-01 | 1.78 |
| 2009-03-31 | 1.78 |
| 2009-03-30 | 1.78 |
| 2009-03-27 | 1.78 |
| 2009-03-26 | 1.78 |
| 2009-03-25 | 1.78 |
| 2009-03-24 | 2.05 |
| 2009-03-23 | 2.05 |
| 2009-03-20 | 1.91 |
| 2009-03-19 | 1.78 |
| 2009-03-18 | 3.13 |
| 2009-03-17 | 3.13 |
| 2009-03-16 | 3.13 |
| 2009-03-13 | 3.81 |
| 2009-03-12 | 3.81 |
| 2009-03-11 | 3.81 |
| 2009-03-10 | 3.81 |
| 2009-03-09 | 3.81 |
| 2009-03-06 | 3.81 |
| 2009-03-05 | 3.81 |
| 2009-03-04 | 3.81 |
| 2009-03-03 | 3.81 |
| 2009-03-02 | 3.81 |
| 2009-02-27 | 3.81 |
| 2009-02-26 | 3.81 |
| 2009-02-25 | 3.81 |
| 2009-02-24 | 3.81 |
| 2009-02-23 | 3.81 |
| 2009-02-20 | 4.08 |
| 2009-02-19 | 5.85 |
| 2009-02-18 | 5.85 |
| 2009-02-17 | 5.85 |
| 2009-02-16 | 6.53 |
| 2009-02-13 | 6.53 |
| 2009-02-12 | 6.53 |
| 2009-02-11 | 6.53 |
| 2009-02-10 | 6.53 |
| 2009-02-09 | 6.53 |
| 2009-02-06 | 7.88 |
| 2009-02-05 | 7.88 |
| 2009-02-04 | 7.88 |
| 2009-02-03 | 7.88 |
| 2009-02-02 | 7.88 |
| 2009-01-30 | 7.20 |
| 2009-01-29 | 6.53 |
| 2009-01-23 | 8.56 |
| 2009-01-22 | 8.56 |
| 2009-01-21 | 8.56 |
| 2009-01-20 | 8.56 |
| 2009-01-19 | 9.92 |
| 2009-01-16 | 9.92 |
| 2009-01-15 | 9.92 |
| 2009-01-14 | 9.92 |
| 2009-01-13 | 9.92 |
| 2009-01-12 | 9.92 |
| 2009-01-09 | 9.92 |
| 2009-01-08 | 9.92 |
| 2009-01-07 | 9.92 |
| 2009-01-06 | 9.92 |
| 2009-01-05 | 9.92 |
| 2009-01-02 | 9.92 |
| 2008-12-31 | 5.85 |
| 2008-12-30 | 5.85 |
| 2008-12-29 | 5.85 |
| 2008-12-24 | 5.85 |
| 2008-12-23 | 5.85 |
| 2008-12-22 | 5.85 |
| 2008-12-19 | 5.85 |
| 2008-12-18 | 5.85 |
| 2008-12-17 | 7.20 |
| 2008-12-16 | 7.20 |
| 2008-12-15 | 7.20 |
| 2008-12-12 | 7.20 |
| 2008-12-11 | 8.70 |
| 2008-12-10 | 8.56 |
| 2008-12-09 | 8.56 |
| 2008-12-08 | 8.56 |
| 2008-12-05 | 8.56 |
| 2008-12-04 | 8.56 |
| 2008-12-03 | 5.85 |
| 2008-12-02 | 5.85 |
| 2008-12-01 | 11.28 |
| 2008-11-28 | 11.28 |
| 2008-11-27 | 11.28 |
| 2008-11-26 | 8.56 |
| 2008-11-25 | 8.56 |
| 2008-11-24 | 8.56 |
| 2008-11-21 | 8.56 |
| 2008-11-20 | 8.56 |
| 2008-11-19 | 13.04 |
| 2008-11-18 | 15.35 |
| 2008-11-17 | 15.21 |
| 2008-11-14 | 15.21 |
| 2008-11-13 | 15.21 |
| 2008-11-12 | 18.06 |
| 2008-11-11 | 18.06 |
| 2008-11-10 | 15.35 |
| 2008-11-07 | 15.35 |
| 2008-11-06 | 15.35 |
| 2008-11-05 | 11.82 |
| 2008-11-04 | 15.35 |
| 2008-11-03 | 13.31 |
| 2008-10-31 | 13.31 |
| 2008-10-30 | 15.35 |
| 2008-10-29 | 15.35 |
| 2008-10-28 | 15.35 |
| 2008-10-27 | 15.35 |
| 2008-10-24 | 22.13 |
| 2008-10-23 | 35.70 |
| 2008-10-22 | 42.49 |
| 2008-10-21 | 47.91 |
| 2008-10-20 | 47.91 |
| 2008-10-17 | 47.91 |
| 2008-10-16 | 47.91 |
| 2008-10-15 | 49.27 |
| 2008-10-14 | 46.56 |
| 2008-10-13 | 49.27 |
| 2008-10-10 | 49.27 |
| 2008-10-09 | 65.56 |
| 2008-10-08 | 65.56 |
| 2008-10-06 | 65.56 |
| 2008-10-03 | 76.41 |
| 2008-10-02 | 78.58 |
| 2008-09-30 | 78.58 |
| 2008-09-29 | 78.58 |
| 2008-09-26 | 78.58 |
| 2008-09-25 | 78.58 |
| 2008-09-24 | 79.67 |
| 2008-09-23 | 79.67 |
| 2008-09-22 | 83.20 |
| 2008-09-19 | 83.20 |
| 2008-09-18 | 83.20 |
| 2008-09-17 | 83.20 |
| 2008-09-16 | 100.84 |
| 2008-09-12 | 103.55 |
| 2008-09-11 | 103.55 |
| 2008-09-10 | 110.34 |
| 2008-09-09 | 110.34 |
| 2008-09-08 | 110.34 |
| 2008-09-05 | 110.34 |
| 2008-09-04 | 110.34 |
| 2008-09-03 | 110.34 |
| 2008-09-02 | 110.34 |
| 2008-09-01 | 110.34 |
| 2008-08-29 | 111.69 |
| 2008-08-28 | 111.69 |
| 2008-08-27 | 110.34 |
| 2008-08-26 | 111.69 |
| 2008-08-25 | 111.69 |
| 2008-08-21 | 111.69 |
| 2008-08-20 | 111.69 |
| 2008-08-19 | 113.05 |
| 2008-08-18 | 113.05 |
| 2008-08-15 | 113.05 |
| 2008-08-14 | 110.34 |
| 2008-08-13 | 110.34 |
| 2008-08-12 | 117.12 |
| 2008-08-11 | 117.12 |
| 2008-08-08 | 127.98 |
| 2008-08-07 | 129.34 |
| 2008-08-05 | 129.34 |
| 2008-08-04 | 129.34 |
| 2008-08-01 | 129.34 |
| 2008-07-31 | 129.34 |
| 2008-07-30 | 129.34 |
| 2008-07-29 | 129.34 |
| 2008-07-28 | 129.34 |
| 2008-07-25 | 129.34 |
| 2008-07-24 | 125.26 |
| 2008-07-23 | 125.26 |
| 2008-07-22 | 125.26 |
| 2008-07-21 | 125.26 |
| 2008-07-18 | 117.12 |
| 2008-07-17 | 123.91 |
| 2008-07-16 | 121.19 |
| 2008-07-15 | 126.62 |
| 2008-07-14 | 127.98 |
| 2008-07-11 | 127.98 |
| 2008-07-10 | 127.98 |
| 2008-07-09 | 127.98 |
| 2008-07-08 | 127.98 |
| 2008-07-07 | 129.34 |
| 2008-07-04 | 129.34 |
| 2008-07-03 | 129.34 |
| 2008-07-02 | 129.34 |
| 2008-06-30 | 129.34 |
| 2008-06-27 | 129.34 |
| 2008-06-26 | 130.69 |
| 2008-06-25 | 130.69 |
| 2008-06-24 | 133.13 |
| 2008-06-23 | 133.13 |
| 2008-06-20 | 133.13 |
| 2008-06-19 | 137.48 |
| 2008-06-18 | 137.48 |
| 2008-06-17 | 137.48 |
| 2008-06-16 | 138.02 |
| 2008-06-13 | 138.02 |
| 2008-06-12 | 138.02 |
| 2008-06-11 | 138.02 |
| 2008-06-10 | 138.02 |
| 2008-06-06 | 138.02 |
| 2008-06-05 | 140.19 |
| 2008-06-04 | 141.55 |
| 2008-06-03 | 141.55 |
| 2008-06-02 | 141.55 |
| 2008-05-30 | 141.55 |
| 2008-05-29 | 141.55 |
| 2008-05-28 | 141.55 |
| 2008-05-27 | 141.55 |
| 2008-05-26 | 141.55 |
| 2008-05-23 | 136.12 |
| 2008-05-22 | 136.12 |
| 2008-05-21 | 136.12 |
| 2008-05-20 | 136.12 |
| 2008-05-19 | 136.12 |
| 2008-05-16 | 136.39 |
| 2008-05-15 | 136.39 |
| 2008-05-14 | 137.48 |
| 2008-05-13 | 137.48 |
| 2008-05-09 | 137.48 |
| 2008-05-08 | 137.48 |
| 2008-05-07 | 139.06 |
| 2008-05-06 | 138.80 |
| 2008-05-05 | 138.80 |
| 2008-05-02 | 142.75 |
| 2008-04-30 | 137.48 |
| 2008-04-29 | 137.48 |
| 2008-04-28 | 137.48 |
| 2008-04-25 | 137.48 |
| 2008-04-24 | 137.48 |
| 2008-04-23 | 137.48 |
| 2008-04-22 | 134.84 |
| 2008-04-21 | 134.84 |
| 2008-04-18 | 133.52 |
| 2008-04-17 | 132.46 |
| 2008-04-16 | 132.46 |
| 2008-04-15 | 132.20 |
| 2008-04-14 | 134.84 |
| 2008-04-11 | 136.16 |
| 2008-04-10 | 136.95 |
| 2008-04-09 | 136.16 |
| 2008-04-08 | 140.12 |
| 2008-04-07 | 140.12 |
| 2008-04-03 | 140.12 |
| 2008-04-02 | 134.84 |
| 2008-04-01 | 134.84 |
| 2008-03-31 | 138.80 |
| 2008-03-28 | 138.80 |
| 2008-03-27 | 138.80 |
| 2008-03-26 | 137.48 |
| 2008-03-25 | 134.84 |
| 2008-03-20 | 130.88 |
| 2008-03-19 | 134.84 |
| 2008-03-18 | 129.56 |
| 2008-03-17 | 130.88 |
| 2008-03-14 | 130.88 |
| 2008-03-13 | 133.52 |
| 2008-03-12 | 132.99 |
| 2008-03-11 | 132.20 |
| 2008-03-10 | 132.20 |
| 2008-03-07 | 132.20 |
| 2008-03-06 | 133.52 |
| 2008-03-05 | 133.52 |
| 2008-03-04 | 134.84 |
| 2008-03-03 | 134.84 |
| 2008-02-29 | 137.48 |
| 2008-02-28 | 137.48 |
| 2008-02-27 | 141.44 |
| 2008-02-26 | 140.12 |
| 2008-02-25 | 138.80 |
| 2008-02-22 | 138.80 |
| 2008-02-21 | 138.80 |
| 2008-02-20 | 138.80 |
| 2008-02-19 | 138.80 |
| 2008-02-18 | 138.80 |
| 2008-02-15 | 140.12 |
| 2008-02-14 | 137.48 |
| 2008-02-13 | 137.48 |
| 2008-02-12 | 136.16 |
| 2008-02-11 | 137.48 |
| 2008-02-06 | 137.48 |
| 2008-02-05 | 141.44 |
| 2008-02-04 | 137.48 |
| 2008-02-01 | 132.20 |
| 2008-01-31 | 136.69 |
| 2008-01-30 | 136.69 |
| 2008-01-29 | 135.10 |
| 2008-01-28 | 134.84 |
| 2008-01-25 | 140.12 |
| 2008-01-24 | 138.80 |
| 2008-01-23 | 137.48 |
| 2008-01-22 | 137.21 |
| 2008-01-21 | 140.64 |
| 2008-01-18 | 145.66 |
| 2008-01-17 | 145.66 |
| 2008-01-16 | 145.66 |
| 2008-01-15 | 156.21 |
| 2008-01-14 | 157.27 |
| 2008-01-11 | 154.63 |
| 2008-01-10 | 157.27 |
| 2008-01-09 | 157.27 |
| 2008-01-08 | 156.21 |
| 2008-01-07 | 158.59 |
| 2008-01-04 | 158.59 |
| 2008-01-03 | 158.59 |
| 2008-01-02 | 157.27 |
| 2007-12-31 | 157.27 |
| 2007-12-28 | 154.89 |
| 2007-12-27 | 154.89 |
| 2007-12-24 | 157.53 |
| 2007-12-21 | 157.53 |
| 2007-12-20 | 157.53 |
| 2007-12-19 | 157.53 |
| 2007-12-18 | 158.59 |
| 2007-12-17 | 161.23 |
| 2007-12-14 | 161.23 |
| 2007-12-13 | 162.54 |
| 2007-12-12 | 162.54 |
| 2007-12-11 | 162.54 |
| 2007-12-10 | 163.86 |
| 2007-12-07 | 163.86 |
| 2007-12-06 | 163.86 |
| 2007-12-05 | 163.86 |
| 2007-12-04 | 161.23 |
| 2007-12-03 | 161.23 |
| 2007-11-30 | 163.86 |
| 2007-11-29 | 163.86 |
| 2007-11-28 | 158.85 |
| 2007-11-27 | 158.85 |
| 2007-11-26 | 158.85 |
| 2007-11-23 | 158.59 |
| 2007-11-22 | 158.59 |
| 2007-11-21 | 161.49 |
| 2007-11-20 | 161.49 |
| 2007-11-19 | 161.49 |
| 2007-11-16 | 163.86 |
| 2007-11-15 | 165.18 |
| 2007-11-14 | 163.86 |
| 2007-11-13 | 159.11 |
| 2007-11-12 | 158.59 |
| 2007-11-09 | 158.59 |
| 2007-11-08 | 158.59 |
| 2007-11-07 | 163.86 |
| 2007-11-06 | 163.86 |
| 2007-11-05 | 163.86 |
| 2007-11-02 | 169.14 |
| 2007-11-01 | 174.42 |
| 2007-10-31 | 174.42 |
| 2007-10-30 | 174.42 |
| 2007-10-29 | 174.42 |
| 2007-10-26 | 168.48 |
| 2007-10-25 | 167.82 |
| 2007-10-24 | 167.82 |
| 2007-10-23 | 167.16 |
| 2007-10-22 | 161.23 |
| 2007-10-18 | 171.78 |
| 2007-10-17 | 167.82 |
| 2007-10-16 | 167.82 |
| 2007-10-15 | 170.46 |
| 2007-10-12 | 171.78 |
| 2007-10-11 | 162.54 |
| 2007-10-10 | 163.86 |
| 2007-10-09 | 157.27 |
| 2007-10-08 | 154.63 |
| 2007-10-05 | 154.63 |
| 2007-10-04 | 157.27 |
| 2007-10-03 | 151.99 |
| 2007-10-02 | 151.99 |
| 2007-09-28 | 150.67 |
| 2007-09-27 | 150.67 |
| 2007-09-25 | 154.63 |
| 2007-09-24 | 153.05 |
| 2007-09-21 | 155.68 |
| 2007-09-20 | 154.63 |
| 2007-09-19 | 154.63 |
| 2007-09-18 | 154.63 |
| 2007-09-17 | 154.63 |
| 2007-09-14 | 150.67 |
| 2007-09-13 | 150.67 |
| 2007-09-12 | 154.63 |
| 2007-09-11 | 150.67 |
| 2007-09-10 | 151.99 |
| 2007-09-07 | 154.63 |
| 2007-09-06 | 157.27 |
| 2007-09-05 | 150.67 |
| 2007-09-04 | 148.03 |
| 2007-09-03 | 141.44 |
| 2007-08-31 | 141.44 |
| 2007-08-30 | 141.44 |
| 2007-08-29 | 141.44 |
| 2007-08-28 | 141.44 |
| 2007-08-27 | 146.71 |
| 2007-08-24 | 157.00 |
| 2007-08-23 | 171.78 |
| 2007-08-22 | 142.75 |
| 2007-08-21 | 142.75 |
| 2007-08-20 | 142.75 |
| 2007-08-17 | 130.88 |
| 2007-08-16 | 137.48 |
| 2007-08-15 | 163.86 |
| 2007-08-14 | 163.86 |
| 2007-08-13 | 163.86 |
| 2007-08-10 | 163.86 |
| 2007-08-09 | 163.86 |
| 2007-08-08 | 163.86 |
| 2007-08-07 | 163.86 |
| 2007-08-06 | 179.70 |
| 2007-08-03 | 187.61 |
| 2007-08-02 | 161.75 |
| 2007-08-01 | 161.23 |
| 2007-07-31 | 170.46 |
| 2007-07-30 | 173.10 |
| 2007-07-27 | 177.06 |
| 2007-07-26 | 179.70 |
| 2007-07-25 | 181.67 |
| 2007-07-24 | 181.01 |
| 2007-07-23 | 194.21 |
| 2007-07-20 | 184.97 |
| 2007-07-19 | 190.25 |
| 2007-07-18 | 184.97 |
| 2007-07-17 | 190.91 |
| 2007-07-16 | 193.55 |
| 2007-07-13 | 210.04 |
| 2007-07-12 | 215.98 |
| 2007-07-11 | 219.28 |
| 2007-07-10 | 216.64 |
| 2007-07-09 | 187.61 |
| 2007-07-06 | 163.86 |
| 2007-07-05 | 151.99 |
| 2007-07-04 | 151.99 |
| 2007-07-03 | 145.39 |
| 2007-06-29 | 137.48 |
| 2007-06-28 | 140.12 |
| 2007-06-27 | 139.85 |
| 2007-06-26 | 124.28 |
| 2007-06-25 | 120.33 |
| 2007-06-22 | 117.69 |
| 2007-06-21 | 115.05 |
| 2007-06-20 | 112.41 |
| 2007-06-18 | 112.41 |
| 2007-06-15 | 113.20 |
| 2007-06-14 | 113.73 |
| 2007-06-13 | 105.81 |
| 2007-06-12 | 99.22 |
| 2007-06-11 | 97.90 |
| 2007-06-08 | 96.05 |
| 2007-06-07 | 99.22 |
| 2007-06-06 | 95.26 |
| 2007-06-05 | 97.90 |
| 2007-06-04 | 99.22 |
| 2007-06-01 | 95.79 |
| 2007-05-31 | 95.52 |
| 2007-05-30 | 95.52 |
| 2007-05-29 | 99.22 |
| 2007-05-28 | 97.90 |
| 2007-05-25 | 91.57 |
| 2007-05-23 | 89.98 |
| 2007-05-22 | 89.98 |
| 2007-05-21 | 94.20 |
| 2007-05-18 | 94.20 |
| 2007-05-17 | 94.20 |
| 2007-05-16 | 92.62 |
| 2007-05-15 | 92.62 |
| 2007-05-14 | 93.88 |
| 2007-05-11 | 86.58 |
| 2007-05-10 | 86.33 |
| 2007-05-09 | 88.84 |
| 2007-05-08 | 87.58 |
| 2007-05-07 | 88.34 |
| 2007-05-04 | 86.33 |
| 2007-05-03 | 85.07 |
| 2007-05-02 | 85.07 |
| 2007-04-30 | 85.07 |
| 2007-04-27 | 83.81 |
| 2007-04-26 | 84.82 |
| 2007-04-25 | 85.07 |
| 2007-04-24 | 85.07 |
| 2007-04-23 | 82.55 |
| 2007-04-20 | 82.05 |
| 2007-04-19 | 85.07 |
| 2007-04-18 | 86.33 |
| 2007-04-17 | 87.58 |
| 2007-04-16 | 87.58 |
| 2007-04-13 | 87.84 |
| 2007-04-12 | 88.84 |
| 2007-04-11 | 88.84 |
| 2007-04-10 | 85.07 |
| 2007-04-04 | 90.10 |
| 2007-04-03 | 87.58 |
| 2007-04-02 | 81.29 |
| 2007-03-30 | 64.92 |
| 2007-03-29 | 61.15 |
| 2007-03-28 | 61.15 |
| 2007-03-27 | 61.15 |
| 2007-03-26 | 61.15 |
| 2007-03-23 | 58.88 |
| 2007-03-22 | 62.15 |
| 2007-03-21 | 60.64 |
| 2007-03-20 | 60.39 |
| 2007-03-19 | 59.89 |
| 2007-03-16 | 59.89 |
| 2007-03-15 | 58.63 |
| 2007-03-14 | 58.63 |
| 2007-03-13 | 62.41 |
| 2007-03-12 | 63.66 |
| 2007-03-09 | 63.66 |
| 2007-03-08 | 63.66 |
| 2007-03-07 | 59.64 |
| 2007-03-06 | 62.41 |
| 2007-03-05 | 62.41 |
| 2007-03-02 | 63.66 |
| 2007-03-01 | 63.92 |
| 2007-02-28 | 63.66 |
| 2007-02-27 | 65.43 |
| 2007-02-26 | 66.18 |
| 2007-02-23 | 59.89 |
| 2007-02-22 | 53.34 |
| 2007-02-21 | 52.84 |
| 2007-02-16 | 52.59 |
| 2007-02-15 | 52.33 |
| 2007-02-14 | 52.08 |
| 2007-02-13 | 52.08 |
| 2007-02-12 | 52.08 |
| 2007-02-09 | 52.08 |
| 2007-02-08 | 51.33 |
| 2007-02-07 | 51.07 |
| 2007-02-06 | 51.83 |
| 2007-02-05 | 51.07 |
| 2007-02-02 | 51.58 |
| 2007-02-01 | 50.57 |
| 2007-01-31 | 50.57 |
| 2007-01-30 | 51.07 |
| 2007-01-29 | 51.07 |
| 2007-01-26 | 51.07 |
| 2007-01-25 | 51.07 |
| 2007-01-24 | 51.33 |
| 2007-01-23 | 51.07 |
| 2007-01-22 | 51.07 |
| 2007-01-19 | 52.84 |
| 2007-01-18 | 53.59 |
| 2007-01-17 | 52.33 |
| 2007-01-16 | 54.35 |
| 2007-01-15 | 54.60 |
| 2007-01-12 | 54.85 |
| 2007-01-11 | 51.33 |
| 2007-01-10 | 51.07 |
| 2007-01-09 | 51.07 |
| 2007-01-08 | 51.07 |
| 2007-01-05 | 51.07 |
| 2007-01-04 | 51.33 |
| 2007-01-03 | 52.33 |
| 2007-01-02 | 53.59 |
| 2006-12-29 | 56.11 |
| 2006-12-28 | 54.35 |
| 2006-12-27 | 54.35 |
| 2006-12-22 | 55.86 |
| 2006-12-21 | 55.86 |
| 2006-12-20 | 55.86 |
| 2006-12-19 | 55.86 |
| 2006-12-18 | 53.59 |
| 2006-12-15 | 54.85 |
| 2006-12-14 | 53.59 |
| 2006-12-13 | 51.07 |
| 2006-12-12 | 51.07 |
| 2006-12-11 | 51.07 |
| 2006-12-08 | 53.59 |
| 2006-12-07 | 53.59 |
| 2006-12-06 | 53.59 |
| 2006-12-05 | 52.59 |
| 2006-12-04 | 52.59 |
| 2006-12-01 | 52.59 |
| 2006-11-30 | 52.59 |
| 2006-11-29 | 53.59 |
| 2006-11-28 | 51.83 |
| 2006-11-27 | 51.83 |
| 2006-11-24 | 54.35 |
| 2006-11-23 | 52.59 |
| 2006-11-22 | 52.59 |
| 2006-11-21 | 52.08 |
| 2006-11-20 | 53.34 |
| 2006-11-17 | 53.59 |
| 2006-11-16 | 51.07 |
| 2006-11-15 | 54.85 |
| 2006-11-14 | 54.85 |
| 2006-11-13 | 57.37 |
| 2006-11-10 | 57.37 |
| 2006-11-09 | 58.63 |
| 2006-11-08 | 58.63 |
| 2006-11-07 | 58.63 |
| 2006-11-06 | 55.10 |
| 2006-11-03 | 54.85 |
| 2006-11-02 | 55.10 |
| 2006-11-01 | 55.10 |
| 2006-10-31 | 56.11 |
| 2006-10-27 | 56.11 |
| 2006-10-26 | 56.11 |
| 2006-10-25 | 55.36 |
| 2006-10-24 | 56.11 |
| 2006-10-23 | 56.11 |
| 2006-10-20 | 58.13 |
| 2006-10-19 | 58.13 |
| 2006-10-18 | 58.38 |
| 2006-10-17 | 57.37 |
| 2006-10-16 | 57.37 |
| 2006-10-13 | 57.37 |
| 2006-10-12 | 57.37 |
| 2006-10-11 | 57.37 |
| 2006-10-10 | 57.37 |
| 2006-10-09 | 57.37 |
| 2006-10-06 | 58.63 |
| 2006-10-05 | 58.63 |
| 2006-10-04 | 57.37 |
| 2006-10-03 | 57.37 |
| 2006-09-29 | 57.37 |
| 2006-09-28 | 58.63 |
| 2006-09-27 | 58.63 |
| 2006-09-26 | 58.63 |
| 2006-09-25 | 59.89 |
| 2006-09-22 | 59.89 |
| 2006-09-21 | 59.89 |
| 2006-09-20 | 59.89 |
| 2006-09-19 | 58.63 |
| 2006-09-18 | 58.63 |
| 2006-09-15 | 58.63 |
| 2006-09-14 | 58.63 |
| 2006-09-13 | 58.63 |
| 2006-09-12 | 59.89 |
| 2006-09-11 | 58.63 |
| 2006-09-08 | 58.63 |
| 2006-09-07 | 61.15 |
| 2006-09-06 | 64.67 |
| 2006-09-05 | 64.92 |
| 2006-09-04 | 64.92 |
| 2006-09-01 | 57.37 |
| 2006-08-31 | 57.37 |
| 2006-08-30 | 57.37 |
| 2006-08-29 | 55.86 |
| 2006-08-28 | 53.59 |
| 2006-08-25 | 44.78 |
| 2006-08-24 | 44.78 |
| 2006-08-23 | 44.78 |
| 2006-08-22 | 44.78 |
| 2006-08-21 | 44.78 |
| 2006-08-18 | 48.56 |
| 2006-08-17 | 51.07 |
| 2006-08-16 | 48.56 |
| 2006-08-15 | 43.52 |
| 2006-08-14 | 43.52 |
| 2006-08-11 | 43.52 |
| 2006-08-10 | 43.52 |
| 2006-08-09 | 44.78 |
| 2006-08-08 | 44.78 |
| 2006-08-07 | 44.78 |
| 2006-08-04 | 44.78 |
| 2006-08-03 | 42.51 |
| 2006-08-02 | 42.51 |
| 2006-08-01 | 42.51 |
| 2006-07-31 | 42.51 |
| 2006-07-28 | 41.26 |
| 2006-07-27 | 44.78 |
| 2006-07-26 | 44.78 |
| 2006-07-25 | 43.52 |
| 2006-07-24 | 42.26 |
| 2006-07-21 | 42.26 |
| 2006-07-20 | 42.26 |
| 2006-07-19 | 42.26 |
| 2006-07-18 | 42.26 |
| 2006-07-17 | 42.26 |
| 2006-07-14 | 44.15 |
| 2006-07-13 | 44.78 |
| 2006-07-12 | 44.78 |
| 2006-07-11 | 44.78 |
| 2006-07-10 | 44.78 |
| 2006-07-07 | 43.52 |
| 2006-07-06 | 43.52 |
| 2006-07-05 | 43.52 |
| 2006-07-04 | 43.52 |
| 2006-07-03 | 43.52 |
| 2006-06-30 | 43.52 |
| 2006-06-29 | 42.89 |
| 2006-06-28 | 42.89 |
| 2006-06-27 | 42.89 |
| 2006-06-26 | 44.15 |
| 2006-06-23 | 44.15 |
| 2006-06-22 | 44.15 |
| 2006-06-21 | 44.15 |
| 2006-06-20 | 44.15 |
| 2006-06-19 | 44.15 |
| 2006-06-16 | 47.93 |
| 2006-06-15 | 47.93 |
| 2006-06-14 | 49.82 |
| 2006-06-13 | 49.82 |
| 2006-06-12 | 49.82 |
| 2006-06-09 | 49.82 |
| 2006-06-08 | 51.07 |
| 2006-06-07 | 51.07 |
| 2006-06-06 | 51.70 |
| 2006-06-05 | 51.70 |
| 2006-06-02 | 51.70 |
| 2006-06-01 | 51.70 |
| 2006-05-30 | 51.07 |
| 2006-05-29 | 50.45 |
| 2006-05-26 | 51.70 |
| 2006-05-25 | 54.22 |
| 2006-05-24 | 54.22 |
| 2006-05-23 | 53.59 |
| 2006-05-22 | 53.59 |
| 2006-05-19 | 54.85 |
| 2006-05-18 | 56.11 |
| 2006-05-17 | 53.59 |
| 2006-05-16 | 53.59 |
| 2006-05-15 | 49.82 |
| 2006-05-12 | 54.22 |
| 2006-05-11 | 57.28 |
| 2006-05-10 | 53.00 |
| 2006-05-09 | 49.94 |
| 2006-05-08 | 49.94 |
| 2006-05-04 | 49.33 |
| 2006-05-03 | 49.94 |
| 2006-05-02 | 49.33 |
| 2006-04-28 | 48.10 |
| 2006-04-27 | 46.88 |
| 2006-04-26 | 46.88 |
| 2006-04-25 | 46.88 |
| 2006-04-24 | 48.71 |
| 2006-04-21 | 46.88 |
| 2006-04-20 | 44.43 |
| 2006-04-19 | 43.21 |
| 2006-04-18 | 41.98 |
| 2006-04-13 | 43.21 |
| 2006-04-12 | 40.76 |
| 2006-04-11 | 39.53 |
| 2006-04-10 | 40.76 |
| 2006-04-07 | 41.98 |
| 2006-04-06 | 42.59 |
| 2006-04-04 | 41.98 |
| 2006-04-03 | 33.41 |
| 2006-03-31 | 33.41 |
| 2006-03-30 | 33.41 |
| 2006-03-29 | 29.74 |
| 2006-03-28 | 29.74 |
| 2006-03-27 | 27.91 |
| 2006-03-24 | 27.91 |
| 2006-03-23 | 27.91 |
| 2006-03-22 | 28.52 |
| 2006-03-21 | 27.29 |
| 2006-03-20 | 28.52 |
| 2006-03-17 | 26.07 |
| 2006-03-16 | 24.85 |
| 2006-03-15 | 24.85 |
| 2006-03-14 | 23.62 |
| 2006-03-13 | 26.07 |
| 2006-03-10 | 22.40 |
| 2006-03-09 | 22.40 |
| 2006-03-08 | 22.40 |
| 2006-03-07 | 22.40 |
| 2006-03-06 | 22.40 |
| 2006-03-03 | 22.40 |
| 2006-03-02 | 22.40 |
| 2006-03-01 | 22.40 |
| 2006-02-28 | 22.40 |
| 2006-02-27 | 22.40 |
| 2006-02-24 | 22.40 |
| 2006-02-23 | 20.56 |
| 2006-02-22 | 20.56 |
| 2006-02-21 | 20.56 |
| 2006-02-20 | 20.56 |
| 2006-02-17 | 20.56 |
| 2006-02-16 | 20.56 |
| 2006-02-15 | 19.34 |
| 2006-02-14 | 17.50 |
| 2006-02-13 | 19.95 |
| 2006-02-10 | 19.95 |
| 2006-02-09 | 19.95 |
| 2006-02-08 | 19.95 |
| 2006-02-07 | 19.95 |
| 2006-02-06 | 18.11 |
| 2006-02-03 | 18.11 |
| 2006-02-02 | 18.73 |
| 2006-02-01 | 19.95 |
| 2006-01-27 | 19.95 |
| 2006-01-26 | 19.95 |
| 2006-01-25 | 19.95 |
| 2006-01-24 | 18.73 |
| 2006-01-23 | 18.73 |
| 2006-01-20 | 18.73 |
| 2006-01-19 | 18.73 |
| 2006-01-18 | 18.73 |
| 2006-01-17 | 17.50 |
| 2006-01-16 | 19.95 |
| 2006-01-13 | 19.95 |
| 2006-01-12 | 19.95 |
| 2006-01-11 | 19.95 |
| 2006-01-10 | 19.95 |
| 2006-01-09 | 19.95 |
| 2006-01-06 | 18.73 |
| 2006-01-05 | 19.95 |
| 2006-01-04 | 19.95 |
| 2006-01-03 | 18.11 |
| 2005-12-30 | 18.11 |
| 2005-12-29 | 16.28 |
| 2005-12-28 | 16.89 |
| 2005-12-23 | 20.56 |
| 2005-12-22 | 20.56 |
| 2005-12-21 | 18.73 |
| 2005-12-20 | 19.34 |
| 2005-12-19 | 18.11 |
| 2005-12-16 | 16.89 |
| 2005-12-15 | 16.89 |
| 2005-12-14 | 16.89 |
| 2005-12-13 | 16.89 |
| 2005-12-12 | 16.89 |
| 2005-12-09 | 17.50 |
| 2005-12-08 | 17.50 |
| 2005-12-07 | 17.50 |
| 2005-12-06 | 17.50 |
| 2005-12-05 | 17.50 |
| 2005-12-02 | 17.50 |
| 2005-12-01 | 17.50 |
| 2005-11-30 | 17.50 |
| 2005-11-29 | 16.89 |
| 2005-11-28 | 16.89 |
| 2005-11-25 | 16.89 |
| 2005-11-24 | 16.28 |
| 2005-11-23 | 16.28 |
| 2005-11-22 | 16.28 |
| 2005-11-21 | 16.28 |
| 2005-11-18 | 16.28 |
| 2005-11-17 | 16.28 |
| 2005-11-16 | 16.28 |
| 2005-11-15 | 16.28 |
| 2005-11-14 | 17.50 |
| 2005-11-11 | 16.89 |
| 2005-11-10 | 16.89 |
| 2005-11-09 | 16.89 |
| 2005-11-08 | 16.89 |
| 2005-11-07 | 16.89 |
| 2005-11-04 | 16.89 |
| 2005-11-03 | 16.89 |
| 2005-11-02 | 16.28 |
| 2005-11-01 | 16.28 |
| 2005-10-31 | 15.67 |
| 2005-10-28 | 15.05 |
| 2005-10-27 | 15.05 |
| 2005-10-26 | 15.05 |
| 2005-10-25 | 15.05 |
| 2005-10-24 | 15.05 |
| 2005-10-21 | 16.89 |
| 2005-10-20 | 15.05 |
| 2005-10-19 | 15.05 |
| 2005-10-18 | 15.67 |
| 2005-10-17 | 15.67 |
| 2005-10-14 | 15.67 |
| 2005-10-13 | 15.05 |
| 2005-10-12 | 15.05 |
| 2005-10-10 | 16.28 |
| 2005-10-07 | 15.67 |
| 2005-10-06 | 15.05 |
| 2005-10-05 | 17.50 |
| 2005-10-04 | 17.50 |
| 2005-10-03 | 17.50 |
| 2005-09-30 | 17.50 |
| 2005-09-29 | 17.50 |
| 2005-09-28 | 17.50 |
| 2005-09-27 | 17.50 |
| 2005-09-26 | 17.50 |
| 2005-09-23 | 17.50 |
| 2005-09-22 | 17.50 |
| 2005-09-21 | 17.50 |
| 2005-09-20 | 18.73 |
| 2005-09-16 | 17.50 |
| 2005-09-15 | 18.73 |
| 2005-09-14 | 18.73 |
| 2005-09-13 | 18.73 |
| 2005-09-12 | 18.73 |
| 2005-09-09 | 17.50 |
| 2005-09-08 | 21.17 |
| 2005-09-07 | 12.61 |
| 2005-09-06 | 13.83 |
| 2005-09-05 | 13.83 |
| 2005-09-02 | 13.83 |
| 2005-09-01 | 13.83 |
| 2005-08-31 | 13.83 |
| 2005-08-30 | 13.83 |
| 2005-08-29 | 13.83 |
| 2005-08-26 | 13.83 |
| 2005-08-25 | 13.83 |
| 2005-08-24 | 13.83 |
| 2005-08-23 | 13.83 |
| 2005-08-22 | 13.83 |
| 2005-08-19 | 13.83 |
| 2005-08-18 | 12.61 |
| 2005-08-17 | 13.83 |
| 2005-08-16 | 13.83 |
| 2005-08-15 | 13.83 |
| 2005-08-12 | 13.83 |
| 2005-08-11 | 13.83 |
| 2005-08-10 | 13.83 |
| 2005-08-09 | 13.83 |
| 2005-08-08 | 13.83 |
| 2005-08-05 | 13.83 |
| 2005-08-04 | 13.83 |
| 2005-08-03 | 13.22 |
| 2005-08-02 | 15.05 |
| 2005-08-01 | 15.05 |
| 2005-07-29 | 15.05 |
| 2005-07-28 | 15.05 |
| 2005-07-27 | 11.38 |
| 2005-07-26 | 11.38 |
| 2005-07-25 | 11.99 |
| 2005-07-22 | 11.99 |
| 2005-07-21 | 11.99 |
| 2005-07-20 | 11.99 |
| 2005-07-19 | 11.38 |
| 2005-07-18 | 11.38 |
| 2005-07-15 | 11.38 |
| 2005-07-14 | 10.16 |
| 2005-07-13 | 10.16 |
| 2005-07-12 | 10.16 |
| 2005-07-11 | 10.16 |
| 2005-07-08 | 10.16 |
| 2005-07-07 | 10.16 |
| 2005-07-06 | 11.38 |
| 2005-07-05 | 11.38 |
| 2005-07-04 | 10.16 |
| 2005-06-30 | 10.16 |
| 2005-06-29 | 10.16 |
| 2005-06-28 | 10.16 |
| 2005-06-27 | 10.16 |
| 2005-06-24 | 11.38 |
| 2005-06-23 | 11.38 |
| 2005-06-22 | 11.38 |
| 2005-06-21 | 11.38 |
| 2005-06-20 | 11.38 |
| 2005-06-17 | 11.38 |
| 2005-06-16 | 11.38 |
| 2005-06-15 | 11.38 |
| 2005-06-14 | 11.38 |
| 2005-06-13 | 11.38 |
| 2005-06-10 | 11.38 |
| 2005-06-09 | 11.38 |
| 2005-06-08 | 11.38 |
| 2005-06-07 | 11.38 |
| 2005-06-06 | 11.38 |
| 2005-06-03 | 11.38 |
| 2005-06-02 | 11.38 |
| 2005-06-01 | 11.38 |
| 2005-05-31 | 10.16 |
| 2005-05-30 | 10.16 |
| 2005-05-27 | 11.38 |
| 2005-05-26 | 11.38 |
| 2005-05-25 | 10.16 |
| 2005-05-24 | 10.16 |
| 2005-05-23 | 11.38 |
| 2005-05-20 | 11.38 |
| 2005-05-19 | 11.38 |
| 2005-05-18 | 11.38 |
| 2005-05-17 | 11.38 |
| 2005-05-13 | 11.38 |
| 2005-05-12 | 7.71 |
| 2005-05-11 | 7.71 |
| 2005-05-10 | 7.71 |
| 2005-05-09 | 7.71 |
| 2005-05-06 | 7.71 |
| 2005-05-05 | 7.71 |
| 2005-05-04 | 7.71 |
| 2005-05-03 | 7.71 |
| 2005-04-29 | 7.71 |
| 2005-04-28 | 7.71 |
| 2005-04-27 | 7.71 |
| 2005-04-26 | 7.71 |
| 2005-04-25 | 7.71 |
| 2005-04-22 | 7.71 |
| 2005-04-21 | 7.71 |
| 2005-04-20 | 7.71 |
| 2005-04-19 | 6.53 |
| 2005-04-18 | 7.71 |
| 2005-04-15 | 7.71 |
| 2005-04-14 | 7.71 |
| 2005-04-13 | 8.30 |
| 2005-04-12 | 8.89 |
| 2005-04-11 | 8.89 |
| 2005-04-08 | 8.89 |
| 2005-04-07 | 8.89 |
| 2005-04-06 | 8.30 |
| 2005-04-04 | 8.30 |
| 2005-04-01 | 7.71 |
| 2005-03-31 | 7.71 |
| 2005-03-30 | 7.71 |
| 2005-03-29 | 7.71 |
| 2005-03-24 | 8.30 |
| 2005-03-23 | 8.89 |
| 2005-03-22 | 6.53 |
| 2005-03-21 | 6.53 |
| 2005-03-18 | 6.53 |
| 2005-03-17 | 6.53 |
| 2005-03-16 | 6.53 |
| 2005-03-15 | 6.53 |
| 2005-03-14 | 6.53 |
| 2005-03-11 | 6.53 |
| 2005-03-10 | 6.53 |
| 2005-03-09 | 6.53 |
| 2005-03-08 | 6.53 |
| 2005-03-07 | 6.53 |
| 2005-03-04 | 6.53 |
| 2005-03-03 | 6.53 |
| 2005-03-02 | 7.12 |
| 2005-03-01 | 7.12 |
| 2005-02-28 | 7.12 |
| 2005-02-25 | 7.12 |
| 2005-02-24 | 7.12 |
| 2005-02-23 | 7.12 |
| 2005-02-22 | 7.71 |
| 2005-02-21 | 4.75 |
| 2005-02-18 | 4.75 |
| 2005-02-17 | 4.75 |
| 2005-02-16 | 4.75 |
| 2005-02-15 | 4.75 |
| 2005-02-14 | 4.75 |
| 2005-02-08 | 4.16 |
| 2005-02-07 | 2.98 |
| 2005-02-04 | 5.94 |
| 2005-02-03 | 5.94 |
| 2005-02-02 | 5.94 |
| 2005-02-01 | 5.94 |
| 2005-01-31 | 5.94 |
| 2005-01-28 | 5.94 |
| 2005-01-27 | 5.94 |
| 2005-01-26 | 7.71 |
| 2005-01-25 | 5.34 |
| 2005-01-24 | 5.34 |
| 2005-01-21 | 5.34 |
| 2005-01-20 | -0.57 |
| 2005-01-19 | -1.17 |
| 2005-01-18 | -5.31 |
| 2005-01-17 | -1.76 |
| 2005-01-14 | -1.76 |
| 2005-01-13 | -1.76 |
| 2005-01-12 | -1.76 |
| 2005-01-11 | -1.76 |
| 2005-01-10 | -1.76 |
| 2005-01-07 | -1.76 |
| 2005-01-06 | 0.61 |
| 2005-01-05 | -1.76 |
| 2005-01-04 | -0.57 |
| 2005-01-03 | -1.76 |
| 2004-12-31 | -2.94 |
| 2004-12-30 | -2.94 |
| 2004-12-29 | -4.13 |
| 2004-12-28 | -4.13 |
| 2004-12-24 | -6.49 |
| 2004-12-23 | -6.49 |
| 2004-12-22 | -6.49 |
| 2004-12-21 | -6.49 |
| 2004-12-20 | -7.08 |
| 2004-12-17 | -7.08 |
| 2004-12-16 | -7.08 |
| 2004-12-15 | -7.08 |
| 2004-12-14 | -6.49 |
| 2004-12-13 | -6.49 |
| 2004-12-10 | -6.49 |
| 2004-12-09 | -6.49 |
| 2004-12-08 | -6.49 |
| 2004-12-07 | -6.49 |
| 2004-12-06 | -6.49 |
| 2004-12-03 | -6.49 |
| 2004-12-02 | -6.49 |
| 2004-12-01 | -6.49 |
| 2004-11-30 | -6.49 |
| 2004-11-29 | -6.49 |
| 2004-11-26 | -6.49 |
| 2004-11-25 | -8.86 |
| 2004-11-24 | -8.86 |
| 2004-11-23 | -8.86 |
| 2004-11-22 | -10.64 |
| 2004-11-19 | -10.64 |
| 2004-11-18 | -10.64 |
| 2004-11-17 | -10.64 |
| 2004-11-16 | -10.64 |
| 2004-11-15 | -10.64 |
| 2004-11-12 | -9.45 |
| 2004-11-11 | -8.86 |
| 2004-11-10 | -10.04 |
| 2004-11-09 | -10.64 |
| 2004-11-08 | -10.64 |
| 2004-11-05 | -10.64 |
| 2004-11-04 | -10.64 |
| 2004-11-03 | -10.64 |
| 2004-11-02 | -10.64 |
| 2004-11-01 | -10.64 |
| 2004-10-29 | -10.64 |
| 2004-10-28 | -11.23 |
| 2004-10-27 | -11.23 |
| 2004-10-26 | -11.23 |
| 2004-10-25 | -11.23 |
| 2004-10-21 | -11.23 |
| 2004-10-20 | -11.23 |
| 2004-10-19 | -11.23 |
| 2004-10-18 | -11.23 |
| 2004-10-15 | -11.23 |
| 2004-10-14 | -11.23 |
| 2004-10-13 | -7.08 |
| 2004-10-12 | -7.08 |
| 2004-10-11 | -6.49 |
| 2004-10-08 | -6.49 |
| 2004-10-07 | -8.86 |
| 2004-10-06 | -8.86 |
| 2004-10-05 | -8.86 |
| 2004-10-04 | -8.86 |
| 2004-09-30 | -8.86 |
| 2004-09-28 | -11.23 |
| 2004-09-27 | -11.23 |
| 2004-09-24 | -11.23 |
| 2004-09-23 | -10.04 |
| 2004-09-22 | -11.23 |
| 2004-09-21 | -11.23 |
| 2004-09-20 | -10.04 |
| 2004-09-17 | -10.04 |
| 2004-09-16 | -10.04 |
| 2004-09-15 | -10.04 |
| 2004-09-14 | -10.04 |
| 2004-09-13 | -11.23 |
| 2004-09-10 | -11.23 |
| 2004-09-09 | -11.23 |
| 2004-09-08 | -11.23 |
| 2004-09-07 | -10.64 |
| 2004-09-06 | -11.23 |
| 2004-09-03 | -8.86 |
| 2004-09-02 | -8.86 |
| 2004-09-01 | -8.86 |
| 2004-08-31 | -11.23 |
| 2004-08-30 | -11.23 |
| 2004-08-27 | -10.04 |
| 2004-08-26 | -10.04 |
| 2004-08-25 | -11.23 |
| 2004-08-24 | -11.23 |
| 2004-08-23 | -11.23 |
| 2004-08-20 | -11.23 |
| 2004-08-19 | -12.41 |
| 2004-08-18 | -12.41 |
| 2004-08-17 | -12.41 |
| 2004-08-16 | -12.41 |
| 2004-08-13 | -12.41 |
| 2004-08-12 | -12.41 |
| 2004-08-11 | -12.41 |
| 2004-08-10 | -12.41 |
| 2004-08-09 | -12.41 |
| 2004-08-06 | -12.41 |
| 2004-08-05 | -12.41 |
| 2004-08-04 | -12.41 |
| 2004-08-03 | -12.41 |
| 2004-08-02 | -12.41 |
| 2004-07-30 | -12.41 |
| 2004-07-29 | -12.41 |
| 2004-07-28 | -12.41 |
| 2004-07-27 | -12.41 |
| 2004-07-26 | -12.41 |
| 2004-07-23 | -13.00 |
| 2004-07-22 | -12.41 |
| 2004-07-21 | -12.41 |
| 2004-07-20 | -11.23 |
| 2004-07-19 | -13.59 |
| 2004-07-16 | -11.82 |
| 2004-07-15 | -11.82 |
| 2004-07-14 | -11.23 |
| 2004-07-13 | -11.23 |
| 2004-07-12 | -11.23 |
| 2004-07-09 | -11.23 |
| 2004-07-08 | -11.23 |
| 2004-07-07 | -11.82 |
| 2004-07-06 | -11.82 |
| 2004-07-05 | -11.82 |
| 2004-07-02 | -13.00 |
| 2004-06-30 | -13.00 |
| 2004-06-29 | -13.59 |
| 2004-06-28 | -13.59 |
| 2004-06-25 | -13.59 |
| 2004-06-24 | -13.00 |
| 2004-06-23 | -13.59 |
| 2004-06-21 | -12.41 |
| 2004-06-18 | -12.41 |
| 2004-06-17 | -11.82 |
| 2004-06-16 | -11.23 |
| 2004-06-15 | -11.23 |
| 2004-06-14 | -11.23 |
| 2004-06-11 | -12.41 |
| 2004-06-10 | -12.41 |
| 2004-06-09 | -11.23 |
| 2004-06-08 | -11.23 |
| 2004-06-07 | -11.23 |
| 2004-06-04 | -11.23 |
| 2004-06-03 | -11.23 |
| 2004-06-02 | -11.23 |
| 2004-06-01 | -11.23 |
| 2004-05-31 | -11.23 |
| 2004-05-28 | -11.23 |
| 2004-05-27 | -11.23 |
| 2004-05-25 | -11.23 |
| 2004-05-24 | -11.23 |
| 2004-05-21 | -11.23 |
| 2004-05-20 | -11.23 |
| 2004-05-19 | -11.23 |
| 2004-05-18 | -11.23 |
| 2004-05-17 | -11.23 |
| 2004-05-14 | -9.45 |
| 2004-05-13 | -9.45 |
| 2004-05-12 | -9.45 |
| 2004-05-11 | -9.45 |
| 2004-05-10 | -11.72 |
| 2004-05-07 | -10.58 |
| 2004-05-06 | -10.58 |
| 2004-05-05 | -10.58 |
| 2004-05-04 | -10.58 |
| 2004-05-03 | -11.72 |
| 2004-04-30 | -11.72 |
| 2004-04-29 | -11.15 |
| 2004-04-28 | -10.58 |
| 2004-04-27 | -10.58 |
| 2004-04-26 | -10.58 |
| 2004-04-23 | -11.72 |
| 2004-04-22 | -11.72 |
| 2004-04-21 | -11.72 |
| 2004-04-20 | -10.58 |
| 2004-04-19 | -11.15 |
| 2004-04-16 | -11.15 |
| 2004-04-15 | -11.72 |
| 2004-04-14 | -10.02 |
| 2004-04-13 | -8.89 |
| 2004-04-08 | -8.89 |
| 2004-04-07 | -8.89 |
| 2004-04-06 | -10.02 |
| 2004-04-02 | -13.98 |
| 2004-04-01 | -10.58 |
| 2004-03-31 | -13.98 |
| 2004-03-30 | -13.98 |
| 2004-03-29 | -13.98 |
| 2004-03-26 | -15.11 |
| 2004-03-25 | -15.11 |
| 2004-03-24 | -13.98 |
| 2004-03-23 | -12.85 |
| 2004-03-22 | -12.85 |
| 2004-03-19 | -13.98 |
| 2004-03-18 | -13.98 |
| 2004-03-17 | -13.98 |
| 2004-03-16 | -12.85 |
| 2004-03-15 | -15.11 |
| 2004-03-12 | -13.98 |
| 2004-03-11 | -12.85 |
| 2004-03-10 | -13.98 |
| 2004-03-09 | -13.98 |
| 2004-03-08 | -13.98 |
| 2004-03-05 | -13.98 |
| 2004-03-04 | -13.98 |
| 2004-03-03 | -13.98 |
| 2004-03-02 | -13.98 |
| 2004-03-01 | -13.98 |
| 2004-02-27 | -13.98 |
| 2004-02-26 | -13.98 |
| 2004-02-25 | -13.41 |
| 2004-02-24 | -13.41 |
| 2004-02-23 | -11.72 |
| 2004-02-20 | -11.72 |
| 2004-02-19 | -11.72 |
| 2004-02-18 | -11.72 |
| 2004-02-17 | -12.85 |
| 2004-02-16 | -12.85 |
| 2004-02-13 | -12.85 |
| 2004-02-12 | -11.15 |
| 2004-02-11 | -11.72 |
| 2004-02-10 | -11.15 |
| 2004-02-09 | -11.15 |
| 2004-02-06 | -11.15 |
| 2004-02-05 | -11.15 |
| 2004-02-04 | -11.15 |
| 2004-02-03 | -11.15 |
| 2004-02-02 | -10.58 |
| 2004-01-30 | -11.72 |
| 2004-01-29 | -15.11 |
| 2004-01-28 | -17.37 |
| 2004-01-27 | -17.37 |
| 2004-01-26 | -17.37 |
| 2004-01-21 | -17.37 |
| 2004-01-20 | -17.37 |
| 2004-01-19 | -19.64 |
| 2004-01-16 | -19.64 |
| 2004-01-15 | -20.77 |
| 2004-01-14 | -20.77 |
| 2004-01-13 | -20.77 |
| 2004-01-12 | -20.77 |
| 2004-01-09 | -20.77 |
| 2004-01-08 | -19.07 |
| 2004-01-07 | -18.51 |
| 2004-01-06 | -18.51 |
| 2004-01-05 | -20.77 |
| 2004-01-02 | -19.64 |
| 2003-12-31 | -19.64 |
| 2003-12-30 | -20.77 |
| 2003-12-29 | -20.77 |
| 2003-12-24 | -20.77 |
| 2003-12-23 | -20.77 |
| 2003-12-22 | -21.34 |
| 2003-12-19 | -21.34 |
| 2003-12-18 | -20.77 |
| 2003-12-17 | -23.03 |
| 2003-12-16 | -23.60 |
| 2003-12-15 | -24.17 |
| 2003-12-12 | -24.17 |
| 2003-12-11 | -21.90 |
| 2003-12-10 | -21.90 |
| 2003-12-09 | -21.90 |
| 2003-12-08 | -20.77 |
| 2003-12-05 | -20.77 |
| 2003-12-04 | -20.77 |
| 2003-12-03 | -20.77 |
| 2003-12-02 | -20.77 |
| 2003-12-01 | -20.77 |
| 2003-11-28 | -20.77 |
| 2003-11-27 | -20.77 |
| 2003-11-26 | -20.77 |
| 2003-11-25 | -21.90 |
| 2003-11-24 | -23.03 |
| 2003-11-21 | -23.03 |
| 2003-11-20 | -24.17 |
| 2003-11-19 | -24.73 |
| 2003-11-18 | -25.30 |
| 2003-11-17 | -25.30 |
| 2003-11-14 | -25.30 |
| 2003-11-13 | -24.17 |
| 2003-11-12 | -24.17 |
| 2003-11-11 | -24.17 |
| 2003-11-10 | -24.17 |
| 2003-11-07 | -24.17 |
| 2003-11-06 | -23.03 |
| 2003-11-05 | -20.77 |
| 2003-11-04 | -20.77 |
| 2003-11-03 | -23.03 |
| 2003-10-31 | -22.47 |
| 2003-10-30 | -22.47 |
| 2003-10-29 | -22.47 |
| 2003-10-28 | -22.47 |
| 2003-10-27 | -23.60 |
| 2003-10-24 | -23.60 |
| 2003-10-23 | -23.60 |
| 2003-10-22 | -21.90 |
| 2003-10-21 | -24.17 |
| 2003-10-20 | -21.90 |
| 2003-10-17 | -23.03 |
| 2003-10-16 | -20.77 |
| 2003-10-15 | -22.47 |
| 2003-10-14 | -22.47 |
| 2003-10-13 | -21.90 |
| 2003-10-10 | -21.90 |
| 2003-10-09 | -25.30 |
| 2003-10-08 | -23.03 |
| 2003-10-07 | -22.47 |
| 2003-10-06 | -20.77 |
| 2003-10-03 | -23.03 |
| 2003-10-02 | -23.03 |
| 2003-09-30 | -25.30 |
| 2003-09-29 | -25.30 |
| 2003-09-26 | -26.43 |
| 2003-09-25 | -28.13 |
| 2003-09-24 | -26.43 |
| 2003-09-23 | -26.43 |
| 2003-09-22 | -26.43 |
| 2003-09-19 | -30.39 |
| 2003-09-18 | -28.69 |
| 2003-09-17 | -27.56 |
| 2003-09-16 | -27.00 |
| 2003-09-15 | -27.00 |
| 2003-09-11 | -31.52 |
| 2003-09-10 | -29.26 |
| 2003-09-09 | -29.26 |
| 2003-09-08 | -29.26 |
| 2003-09-05 | -29.26 |
| 2003-09-04 | -32.09 |
| 2003-09-03 | -29.83 |
| 2003-09-02 | -32.09 |
| 2003-09-01 | -32.09 |
| 2003-08-29 | -33.22 |
| 2003-08-28 | -34.92 |
| 2003-08-27 | -34.92 |
| 2003-08-26 | -35.48 |
| 2003-08-25 | -35.48 |
| 2003-08-22 | -32.09 |
| 2003-08-21 | -34.35 |
| 2003-08-20 | -36.62 |
| 2003-08-19 | -37.18 |
| 2003-08-18 | -37.18 |
| 2003-08-15 | -37.75 |
| 2003-08-14 | -37.75 |
| 2003-08-13 | -37.75 |
| 2003-08-12 | -37.75 |
| 2003-08-11 | -37.75 |
| 2003-08-08 | -37.75 |
| 2003-08-07 | -38.31 |
| 2003-08-06 | -36.62 |
| 2003-08-05 | -36.62 |
| 2003-08-04 | -36.62 |
| 2003-08-01 | -36.62 |
| 2003-07-31 | -38.88 |
| 2003-07-30 | -38.88 |
| 2003-07-29 | -36.62 |
| 2003-07-28 | -36.05 |
| 2003-07-25 | -36.05 |
| 2003-07-24 | -36.05 |
| 2003-07-23 | -36.05 |
| 2003-07-22 | -36.05 |
| 2003-07-21 | -34.92 |
| 2003-07-18 | -34.92 |
| 2003-07-17 | -34.92 |
| 2003-07-16 | -34.92 |
| 2003-07-15 | -35.48 |
| 2003-07-14 | -35.48 |
| 2003-07-11 | -35.48 |
| 2003-07-10 | -33.79 |
| 2003-07-09 | -33.79 |
| 2003-07-08 | -35.48 |
| 2003-07-07 | -36.62 |
| 2003-07-04 | -37.18 |
| 2003-07-03 | -37.75 |
| 2003-07-02 | -37.75 |
| 2003-06-30 | -36.05 |
| 2003-06-27 | -36.05 |
| 2003-06-26 | -36.62 |
| 2003-06-25 | -36.05 |
| 2003-06-24 | -36.05 |
| 2003-06-23 | -36.05 |
| 2003-06-20 | -35.48 |
| 2003-06-19 | -36.62 |
| 2003-06-18 | -36.62 |
| 2003-06-17 | -36.05 |
| 2003-06-16 | -36.05 |
| 2003-06-13 | -35.48 |
| 2003-06-12 | -34.92 |
| 2003-06-11 | -35.48 |
| 2003-06-10 | -35.48 |
| 2003-06-09 | -36.62 |
| 2003-06-06 | -38.88 |
| 2003-06-05 | -36.05 |
| 2003-06-03 | -37.75 |
| 2003-06-02 | -38.31 |
| 2003-05-30 | -35.48 |
| 2003-05-29 | -35.48 |
| 2003-05-28 | -35.48 |
| 2003-05-27 | -33.22 |
| 2003-05-26 | -34.92 |
| 2003-05-23 | -36.05 |
| 2003-05-22 | -41.71 |
| 2003-05-21 | -42.28 |
| 2003-05-20 | -42.28 |
| 2003-05-19 | -42.84 |
| 2003-05-16 | -44.54 |
| 2003-05-15 | -46.80 |
| 2003-05-14 | -47.93 |
| 2003-05-13 | -47.93 |
| 2003-05-12 | -49.04 |
| 2003-05-09 | -49.04 |
| 2003-05-07 | -49.04 |
| 2003-05-06 | -49.04 |
| 2003-05-05 | -49.04 |
| 2003-05-02 | -49.04 |
| 2003-04-30 | -47.93 |
| 2003-04-29 | -47.93 |
| 2003-04-28 | -50.15 |
| 2003-04-25 | -50.15 |
| 2003-04-24 | -50.15 |
| 2003-04-23 | -50.15 |
| 2003-04-22 | -50.15 |
| 2003-04-17 | -50.15 |
| 2003-04-16 | -50.15 |
| 2003-04-15 | -50.15 |
| 2003-04-14 | -50.15 |
| 2003-04-11 | -50.15 |
| 2003-04-10 | -50.15 |
| 2003-04-09 | -47.93 |
| 2003-04-08 | -47.93 |
| 2003-04-07 | -49.87 |
| 2003-04-04 | -49.87 |
| 2003-04-03 | -49.87 |
| 2003-04-02 | -49.87 |
| 2003-04-01 | -49.87 |
| 2003-03-31 | -49.87 |
| 2003-03-28 | -49.87 |
| 2003-03-27 | -49.87 |
| 2003-03-26 | -49.87 |
| 2003-03-25 | -49.87 |
| 2003-03-24 | -49.87 |
| 2003-03-21 | -49.87 |
| 2003-03-20 | -49.87 |
| 2003-03-19 | -49.87 |
| 2003-03-18 | -49.87 |
| 2003-03-17 | -48.49 |
| 2003-03-14 | -48.49 |
| 2003-03-13 | -48.49 |
| 2003-03-12 | -48.49 |
| 2003-03-11 | -48.49 |
| 2003-03-10 | -48.49 |
| 2003-03-07 | -48.49 |
| 2003-03-06 | -48.49 |
| 2003-03-05 | -48.49 |
| 2003-03-04 | -49.04 |
| 2003-03-03 | -49.04 |
| 2003-02-28 | -49.04 |
| 2003-02-27 | -49.04 |
| 2003-02-26 | -47.93 |
| 2003-02-25 | -47.93 |
| 2003-02-24 | -47.93 |
| 2003-02-21 | -48.77 |
| 2003-02-20 | -48.77 |
| 2003-02-19 | -48.77 |
| 2003-02-18 | -48.77 |
| 2003-02-17 | -48.77 |
| 2003-02-14 | -48.77 |
| 2003-02-13 | -48.77 |
| 2003-02-12 | -48.77 |
| 2003-02-11 | -48.77 |
| 2003-02-10 | -48.77 |
| 2003-02-07 | -48.77 |
| 2003-02-06 | -48.77 |
| 2003-02-05 | -46.83 |
| 2003-02-04 | -46.83 |
| 2003-01-30 | -46.83 |
| 2003-01-29 | -46.83 |
| 2003-01-28 | -48.21 |
| 2003-01-27 | -48.49 |
| 2003-01-24 | -48.49 |
| 2003-01-23 | -48.49 |
| 2003-01-22 | -48.49 |
| 2003-01-21 | -48.49 |
| 2003-01-20 | -48.49 |
| 2003-01-17 | -48.49 |
| 2003-01-16 | -48.49 |
| 2003-01-15 | -48.49 |
| 2003-01-14 | -48.49 |
| 2003-01-13 | -47.93 |
| 2003-01-10 | -47.93 |
| 2003-01-09 | -47.93 |
| 2003-01-08 | -47.93 |
| 2003-01-07 | -47.93 |
| 2003-01-06 | -47.93 |
| 2003-01-03 | -47.93 |
| 2003-01-02 | -47.93 |
| 2002-12-31 | -47.93 |
| 2002-12-30 | -49.04 |
| 2002-12-27 | -49.87 |
| 2002-12-24 | -49.87 |
| 2002-12-23 | -49.87 |
| 2002-12-20 | -49.87 |
| 2002-12-19 | -49.60 |
| 2002-12-18 | -49.60 |
| 2002-12-17 | -49.60 |
| 2002-12-16 | -49.60 |
| 2002-12-13 | -49.60 |
| 2002-12-12 | -49.60 |
| 2002-12-11 | -50.15 |
| 2002-12-10 | -50.15 |
| 2002-12-09 | -50.15 |
| 2002-12-06 | -50.15 |
| 2002-12-05 | -50.15 |
| 2002-12-04 | -50.15 |
| 2002-12-03 | -47.93 |
| 2002-12-02 | -47.93 |
| 2002-11-29 | -47.93 |
| 2002-11-28 | -47.93 |
| 2002-11-27 | -47.93 |
| 2002-11-26 | -49.04 |
| 2002-11-25 | -50.15 |
| 2002-11-22 | -50.15 |
| 2002-11-21 | -50.15 |
| 2002-11-20 | -50.15 |
| 2002-11-19 | -50.15 |
| 2002-11-18 | -50.15 |
| 2002-11-15 | -50.15 |
| 2002-11-14 | -50.15 |
| 2002-11-13 | -47.10 |
| 2002-11-12 | -47.10 |
| 2002-11-11 | -47.10 |
| 2002-11-08 | -47.10 |
| 2002-11-07 | -47.10 |
| 2002-11-06 | -47.10 |
| 2002-11-05 | -47.10 |
| 2002-11-04 | -47.10 |
| 2002-11-01 | -47.10 |
| 2002-10-31 | -47.10 |
| 2002-10-30 | -47.10 |
| 2002-10-29 | -46.83 |
| 2002-10-28 | -49.04 |
| 2002-10-25 | -47.93 |
| 2002-10-24 | -47.93 |
| 2002-10-23 | -47.93 |
| 2002-10-22 | -47.93 |
| 2002-10-21 | -47.93 |
| 2002-10-18 | -46.83 |
| 2002-10-17 | -46.83 |
| 2002-10-16 | -46.83 |
| 2002-10-15 | -49.87 |
| 2002-10-11 | -49.87 |
| 2002-10-10 | -49.04 |
| 2002-10-09 | -46.83 |
| 2002-10-08 | -46.83 |
| 2002-10-07 | -46.83 |
| 2002-10-04 | -46.83 |
| 2002-10-03 | -46.83 |
| 2002-10-02 | -46.83 |
| 2002-09-30 | -46.83 |
| 2002-09-27 | -46.83 |
| 2002-09-26 | -46.83 |
| 2002-09-25 | -47.93 |
| 2002-09-24 | -48.49 |
| 2002-09-23 | -48.49 |
| 2002-09-20 | -50.70 |
| 2002-09-19 | -51.26 |
| 2002-09-18 | -51.26 |
| 2002-09-17 | -51.26 |
| 2002-09-16 | -51.26 |
| 2002-09-13 | -51.26 |
| 2002-09-12 | -51.26 |
| 2002-09-11 | -50.15 |
| 2002-09-10 | -50.15 |
| 2002-09-09 | -50.15 |
| 2002-09-06 | -45.72 |
| 2002-09-05 | -45.72 |
| 2002-09-04 | -45.72 |
| 2002-09-03 | -45.72 |
| 2002-09-02 | -45.72 |
| 2002-08-30 | -45.72 |
| 2002-08-29 | -45.72 |
| 2002-08-28 | -45.72 |
| 2002-08-27 | -45.72 |
| 2002-08-26 | -45.72 |
| 2002-08-23 | -45.72 |
| 2002-08-22 | -50.15 |
| 2002-08-21 | -50.15 |
| 2002-08-20 | -50.70 |
| 2002-08-19 | -50.70 |
| 2002-08-16 | -49.04 |
| 2002-08-15 | -49.04 |
| 2002-08-14 | -49.04 |
| 2002-08-13 | -49.04 |
| 2002-08-12 | -49.04 |
| 2002-08-09 | -49.04 |
| 2002-08-08 | -49.04 |
| 2002-08-07 | -49.04 |
| 2002-08-06 | -49.04 |
| 2002-08-05 | -47.93 |
| 2002-08-02 | -46.83 |
| 2002-08-01 | -46.83 |
| 2002-07-31 | -47.93 |
| 2002-07-30 | -47.93 |
| 2002-07-29 | -47.93 |
| 2002-07-26 | -47.93 |
| 2002-07-25 | -46.83 |
| 2002-07-24 | -46.83 |
| 2002-07-23 | -46.83 |
| 2002-07-22 | -46.83 |
| 2002-07-19 | -45.17 |
| 2002-07-18 | -45.17 |
| 2002-07-17 | -43.50 |
| 2002-07-16 | -42.40 |
| 2002-07-15 | -42.40 |
| 2002-07-12 | -42.40 |
| 2002-07-11 | -42.40 |
| 2002-07-10 | -42.40 |
| 2002-07-09 | -42.40 |
| 2002-07-08 | -39.63 |
| 2002-07-05 | -39.63 |
| 2002-07-04 | -39.63 |
| 2002-07-03 | -39.63 |
| 2002-07-02 | -39.07 |
| 2002-06-28 | -39.07 |
| 2002-06-27 | -39.07 |
| 2002-06-26 | -41.29 |
| 2002-06-25 | -39.07 |
| 2002-06-24 | -41.29 |
| 2002-06-21 | -41.29 |
| 2002-06-20 | -44.61 |
| 2002-06-19 | -44.61 |
| 2002-06-18 | -44.61 |
| 2002-06-17 | -44.61 |
| 2002-06-14 | -40.18 |
| 2002-06-13 | -40.18 |
| 2002-06-12 | -40.18 |
| 2002-06-11 | -40.18 |
| 2002-06-10 | -40.18 |
| 2002-06-07 | -42.95 |
| 2002-06-06 | -43.50 |
| 2002-06-05 | -43.50 |
| 2002-06-04 | -43.50 |
| 2002-06-03 | -43.50 |
| 2002-05-31 | -37.96 |
| 2002-05-30 | -37.96 |
| 2002-05-29 | -37.96 |
| 2002-05-28 | -37.96 |
| 2002-05-27 | -37.96 |
| 2002-05-24 | -37.96 |
| 2002-05-23 | -37.96 |
| 2002-05-22 | -37.96 |
| 2002-05-21 | -37.96 |
| 2002-05-17 | -37.96 |
| 2002-05-16 | -37.96 |
| 2002-05-15 | -37.96 |
| 2002-05-14 | -37.96 |
| 2002-05-13 | -38.51 |
| 2002-05-10 | -38.51 |
| 2002-05-09 | -38.51 |
| 2002-05-08 | -39.05 |
| 2002-05-07 | -39.05 |
| 2002-05-06 | -39.05 |
| 2002-05-03 | -39.05 |
| 2002-05-02 | -37.96 |
| 2002-04-30 | -37.96 |
| 2002-04-29 | -37.96 |
| 2002-04-26 | -42.32 |
| 2002-04-25 | -42.32 |
| 2002-04-24 | -42.32 |
| 2002-04-23 | -44.49 |
| 2002-04-22 | -44.49 |
| 2002-04-19 | -45.04 |
| 2002-04-18 | -46.67 |
| 2002-04-17 | -47.22 |
| 2002-04-16 | -47.22 |
| 2002-04-15 | -47.22 |
| 2002-04-12 | -47.22 |
| 2002-04-11 | -47.22 |
| 2002-04-10 | -47.22 |
| 2002-04-09 | -46.67 |
| 2002-04-08 | -47.22 |
| 2002-04-04 | -47.22 |
| 2002-04-03 | -47.22 |
| 2002-04-02 | -46.13 |
| 2002-03-28 | -46.13 |
| 2002-03-27 | -46.67 |
| 2002-03-26 | -46.67 |
| 2002-03-25 | -46.13 |
| 2002-03-22 | -46.13 |
| 2002-03-21 | -47.22 |
| 2002-03-20 | -47.22 |
| 2002-03-19 | -47.22 |
| 2002-03-18 | -46.67 |
| 2002-03-15 | -46.67 |
| 2002-03-14 | -46.67 |
| 2002-03-13 | -46.67 |
| 2002-03-12 | -46.13 |
| 2002-03-11 | -46.67 |
| 2002-03-08 | -47.22 |
| 2002-03-07 | -47.22 |
| 2002-03-06 | -47.22 |
| 2002-03-05 | -47.22 |
| 2002-03-04 | -47.22 |
| 2002-03-01 | -47.22 |
| 2002-02-28 | -46.67 |
| 2002-02-27 | -46.67 |
| 2002-02-26 | -46.67 |
| 2002-02-25 | -46.67 |
| 2002-02-22 | -46.67 |
| 2002-02-21 | -46.67 |
| 2002-02-20 | -46.67 |
| 2002-02-19 | -46.67 |
| 2002-02-18 | -46.67 |
| 2002-02-15 | -46.67 |
| 2002-02-11 | -46.67 |
| 2002-02-08 | -46.67 |
| 2002-02-07 | -46.67 |
| 2002-02-06 | -46.67 |
| 2002-02-05 | -46.67 |
| 2002-02-04 | -46.67 |
| 2002-02-01 | -46.67 |
| 2002-01-31 | -46.67 |
| 2002-01-30 | -46.67 |
| 2002-01-29 | -46.67 |
| 2002-01-28 | -46.67 |
| 2002-01-25 | -46.67 |
| 2002-01-24 | -47.76 |
| 2002-01-23 | -45.58 |
| 2002-01-22 | -45.58 |
| 2002-01-21 | -45.58 |
| 2002-01-18 | -45.58 |
| 2002-01-17 | -45.58 |
| 2002-01-16 | -45.58 |
| 2002-01-15 | -45.58 |
| 2002-01-14 | -45.58 |
| 2002-01-11 | -45.58 |
| 2002-01-10 | -45.58 |
| 2002-01-09 | -45.58 |
| 2002-01-08 | -45.58 |
| 2002-01-07 | -45.58 |
| 2002-01-04 | -45.58 |
| 2002-01-03 | -45.58 |
| 2002-01-02 | -45.58 |
| 2001-12-31 | -45.58 |
| 2001-12-28 | -47.76 |
| 2001-12-27 | -51.02 |
| 2001-12-24 | -51.02 |
| 2001-12-21 | -51.02 |
| 2001-12-20 | -51.02 |
| 2001-12-19 | -51.02 |
| 2001-12-18 | -51.02 |
| 2001-12-17 | -51.57 |
| 2001-12-14 | -51.57 |
| 2001-12-13 | -51.02 |
| 2001-12-12 | -51.02 |
| 2001-12-11 | -51.02 |
| 2001-12-10 | -51.02 |
| 2001-12-07 | -51.02 |
| 2001-12-06 | -48.85 |
| 2001-12-05 | -48.30 |
| 2001-12-04 | -49.94 |
| 2001-12-03 | -49.94 |
| 2001-11-30 | -49.94 |
| 2001-11-29 | -49.94 |
| 2001-11-28 | -49.94 |
| 2001-11-27 | -48.85 |
| 2001-11-26 | -49.39 |
| 2001-11-23 | -48.85 |
| 2001-11-22 | -48.85 |
| 2001-11-21 | -48.85 |
| 2001-11-20 | -50.48 |
| 2001-11-19 | -50.48 |
| 2001-11-16 | -50.48 |
| 2001-11-15 | -48.30 |
| 2001-11-14 | -48.30 |
| 2001-11-13 | -48.85 |
| 2001-11-12 | -48.85 |
| 2001-11-09 | -48.85 |
| 2001-11-08 | -48.85 |
| 2001-11-07 | -48.85 |
| 2001-11-06 | -48.85 |
| 2001-11-05 | -48.85 |
| 2001-11-02 | -48.85 |
| 2001-11-01 | -48.30 |
| 2001-10-31 | -47.22 |
| 2001-10-30 | -48.30 |
| 2001-10-29 | -47.22 |
| 2001-10-26 | -47.22 |
| 2001-10-24 | -47.22 |
| 2001-10-23 | -47.22 |
| 2001-10-22 | -47.76 |
| 2001-10-19 | -47.76 |
| 2001-10-18 | -46.67 |
| 2001-10-17 | -46.13 |
| 2001-10-16 | -46.13 |
| 2001-10-15 | -45.58 |
| 2001-10-12 | -45.58 |
| 2001-10-11 | -45.58 |
| 2001-10-10 | -45.58 |
| 2001-10-09 | -45.58 |
| 2001-10-08 | -45.58 |
| 2001-10-05 | -45.58 |
| 2001-10-04 | -45.58 |
| 2001-10-03 | -45.58 |
| 2001-09-28 | -46.67 |
| 2001-09-27 | -46.67 |
| 2001-09-26 | -45.58 |
| 2001-09-25 | -43.41 |
| 2001-09-24 | -43.41 |
| 2001-09-21 | -43.41 |
| 2001-09-20 | -43.41 |
| 2001-09-19 | -43.41 |
| 2001-09-18 | -43.41 |
| 2001-09-17 | -43.41 |
| 2001-09-14 | -43.41 |
| 2001-09-13 | -43.41 |
| 2001-09-12 | -43.41 |
| 2001-09-11 | -43.41 |
| 2001-09-10 | -41.23 |
| 2001-09-07 | -39.05 |
| 2001-09-06 | -39.05 |
| 2001-09-05 | -39.05 |
| 2001-09-04 | -39.05 |
| 2001-09-03 | -39.05 |
| 2001-08-31 | -39.05 |
| 2001-08-30 | -39.05 |
| 2001-08-29 | -36.88 |
| 2001-08-28 | -36.88 |
| 2001-08-27 | -36.88 |
| 2001-08-24 | -36.33 |
| 2001-08-23 | -36.33 |
| 2001-08-22 | -36.33 |
| 2001-08-21 | -36.33 |
| 2001-08-20 | -36.33 |
| 2001-08-17 | -36.33 |
| 2001-08-16 | -36.33 |
| 2001-08-15 | -36.33 |
| 2001-08-14 | -36.33 |
| 2001-08-13 | -36.33 |
| 2001-08-10 | -36.33 |
| 2001-08-09 | -36.33 |
| 2001-08-08 | -36.33 |
| 2001-08-07 | -36.33 |
| 2001-08-06 | -36.33 |
| 2001-08-03 | -36.33 |
| 2001-08-02 | -36.88 |
| 2001-08-01 | -37.96 |
| 2001-07-31 | -37.96 |
| 2001-07-30 | -37.96 |
| 2001-07-27 | -37.96 |
| 2001-07-26 | -37.96 |
| 2001-07-24 | -37.96 |
| 2001-07-23 | -37.96 |
| 2001-07-20 | -37.96 |
| 2001-07-19 | -37.96 |
| 2001-07-18 | -37.96 |
| 2001-07-17 | -37.96 |
| 2001-07-16 | -37.96 |
| 2001-07-13 | -37.96 |
| 2001-07-12 | -39.05 |
| 2001-07-11 | -39.05 |
| 2001-07-10 | -37.96 |
| 2001-07-09 | -37.96 |
| 2001-07-05 | -37.96 |
| 2001-07-04 | -37.42 |
| 2001-07-03 | -37.96 |
| 2001-06-29 | -37.96 |
| 2001-06-28 | -37.96 |
| 2001-06-27 | -37.96 |
| 2001-06-26 | -37.96 |
| 2001-06-22 | -37.96 |
| 2001-06-21 | -37.96 |
| 2001-06-20 | -37.96 |
| 2001-06-19 | -37.96 |
| 2001-06-18 | -37.96 |
| 2001-06-15 | -36.88 |
| 2001-06-14 | -35.79 |
| 2001-06-13 | -35.79 |
| 2001-06-12 | -35.79 |
| 2001-06-11 | -35.79 |
| 2001-06-08 | -35.79 |
| 2001-06-07 | -35.79 |
| 2001-06-06 | -35.79 |
| 2001-06-05 | -35.79 |
| 2001-06-04 | -35.79 |
| 2001-06-01 | -35.79 |
| 2001-05-31 | -36.88 |
| 2001-05-30 | -37.42 |
| 2001-05-29 | -37.42 |
| 2001-05-28 | -37.42 |
| 2001-05-25 | -37.42 |
| 2001-05-24 | -37.42 |
| 2001-05-23 | -37.42 |
| 2001-05-22 | -37.42 |
| 2001-05-21 | -37.42 |
| 2001-05-18 | -37.42 |
| 2001-05-17 | -37.42 |
| 2001-05-16 | -37.42 |
| 2001-05-15 | -37.42 |
| 2001-05-14 | -37.42 |
| 2001-05-11 | -37.42 |
| 2001-05-10 | -37.42 |
| 2001-05-09 | -37.42 |
| 2001-05-08 | -37.42 |
| 2001-05-07 | -36.89 |
| 2001-05-04 | -36.35 |
| 2001-05-03 | -36.89 |
| 2001-05-02 | -36.89 |
| 2001-04-27 | -36.89 |
| 2001-04-26 | -36.89 |
| 2001-04-25 | -36.89 |
| 2001-04-24 | -36.89 |
| 2001-04-23 | -36.89 |
| 2001-04-20 | -36.89 |
| 2001-04-19 | -37.42 |
| 2001-04-18 | -39.03 |
| 2001-04-17 | -39.03 |
| 2001-04-12 | -39.03 |
| 2001-04-11 | -36.89 |
| 2001-04-10 | -36.89 |
| 2001-04-09 | -36.89 |
| 2001-04-06 | -36.89 |
| 2001-04-04 | -36.89 |
| 2001-04-03 | -35.82 |
| 2001-04-02 | -31.54 |
| 2001-03-30 | -31.54 |
| 2001-03-29 | -33.68 |
| 2001-03-28 | -33.68 |
| 2001-03-27 | -33.68 |
| 2001-03-26 | -33.68 |
| 2001-03-23 | -33.68 |
| 2001-03-22 | -33.68 |
| 2001-03-21 | -32.61 |
| 2001-03-20 | -32.61 |
| 2001-03-19 | -32.07 |
| 2001-03-16 | -32.61 |
| 2001-03-15 | -32.61 |
| 2001-03-14 | -32.61 |
| 2001-03-13 | -32.61 |
| 2001-03-12 | -32.61 |
| 2001-03-09 | -31.54 |
| 2001-03-08 | -31.54 |
| 2001-03-07 | -31.54 |
| 2001-03-06 | -31.54 |
| 2001-03-05 | -29.40 |
| 2001-03-02 | -29.40 |
| 2001-03-01 | -29.40 |
| 2001-02-28 | -31.54 |
| 2001-02-27 | -32.61 |
| 2001-02-26 | -32.07 |
| 2001-02-23 | -32.07 |
| 2001-02-22 | -32.61 |
| 2001-02-21 | -31.54 |
| 2001-02-20 | -31.54 |
| 2001-02-19 | -30.47 |
| 2001-02-16 | -30.47 |
| 2001-02-15 | -29.93 |
| 2001-02-14 | -30.47 |
| 2001-02-13 | -33.68 |
| 2001-02-12 | -34.21 |
| 2001-02-09 | -34.75 |
| 2001-02-08 | -34.21 |
| 2001-02-07 | -34.21 |
| 2001-02-06 | -34.21 |
| 2001-02-05 | -34.21 |
| 2001-02-02 | -34.21 |
| 2001-02-01 | -34.21 |
| 2001-01-31 | -34.21 |
| 2001-01-30 | -34.21 |
| 2001-01-29 | -32.61 |
| 2001-01-23 | -32.61 |
| 2001-01-22 | -32.61 |
| 2001-01-19 | -32.61 |
| 2001-01-18 | -33.68 |
| 2001-01-17 | -33.68 |
| 2001-01-16 | -33.68 |
| 2001-01-15 | -33.68 |
| 2001-01-12 | -33.68 |
| 2001-01-11 | -31.54 |
| 2001-01-10 | -31.54 |
| 2001-01-09 | -32.07 |
| 2001-01-08 | -32.07 |
| 2001-01-05 | -32.61 |
| 2001-01-04 | -33.14 |
| 2001-01-03 | -33.14 |
| 2001-01-02 | -33.14 |
| 2000-12-29 | -33.14 |
| 2000-12-28 | -33.68 |
| 2000-12-27 | -34.21 |
| 2000-12-22 | -34.75 |
| 2000-12-21 | -34.75 |
| 2000-12-20 | -33.14 |
| 2000-12-19 | -33.14 |
| 2000-12-18 | -33.14 |
| 2000-12-15 | -33.14 |
| 2000-12-14 | -33.14 |
| 2000-12-13 | -33.14 |
| 2000-12-12 | -33.14 |
| 2000-12-11 | -33.14 |
| 2000-12-08 | -33.14 |
| 2000-12-07 | -33.14 |
| 2000-12-06 | -33.14 |
| 2000-12-05 | -33.14 |
| 2000-12-04 | -33.68 |
| 2000-12-01 | -33.68 |
| 2000-11-30 | -33.68 |
| 2000-11-29 | -33.68 |
| 2000-11-28 | -33.68 |
| 2000-11-27 | -33.68 |
| 2000-11-24 | -35.82 |
| 2000-11-23 | -35.82 |
| 2000-11-22 | -35.82 |
| 2000-11-21 | -35.82 |
| 2000-11-20 | -35.82 |
| 2000-11-17 | -37.96 |
| 2000-11-16 | -37.96 |
| 2000-11-15 | -37.96 |
| 2000-11-14 | -40.10 |
| 2000-11-13 | -40.10 |
| 2000-11-10 | -40.10 |
| 2000-11-09 | -37.96 |
| 2000-11-08 | -37.96 |
| 2000-11-07 | -37.96 |
| 2000-11-06 | -37.96 |
| 2000-11-03 | -37.96 |
| 2000-11-02 | -37.96 |
| 2000-11-01 | -37.96 |
| 2000-10-31 | -37.96 |
| 2000-10-30 | -39.56 |
| 2000-10-27 | -39.56 |
| 2000-10-26 | -40.10 |
| 2000-10-25 | -40.10 |
| 2000-10-24 | -40.10 |
| 2000-10-23 | -40.10 |
| 2000-10-20 | -40.10 |
| 2000-10-19 | -40.10 |
| 2000-10-18 | -37.96 |
| 2000-10-17 | -37.96 |
| 2000-10-16 | -37.96 |
| 2000-10-13 | -37.96 |
| 2000-10-12 | -37.96 |
| 2000-10-11 | -37.96 |
| 2000-10-10 | -37.96 |
| 2000-10-09 | -37.96 |
| 2000-10-05 | -38.49 |
| 2000-10-04 | -38.49 |
| 2000-10-03 | -38.49 |
| 2000-09-29 | -38.49 |
| 2000-09-28 | -39.03 |
| 2000-09-27 | -39.03 |
| 2000-09-26 | -37.96 |
| 2000-09-25 | -37.96 |
| 2000-09-22 | -37.96 |
| 2000-09-21 | -35.82 |
| 2000-09-20 | -35.28 |
| 2000-09-19 | -35.28 |
| 2000-09-18 | -35.28 |
| 2000-09-15 | -33.68 |
| 2000-09-14 | -32.07 |
| 2000-09-12 | -29.93 |
| 2000-09-11 | -29.93 |
| 2000-09-08 | -29.93 |
| 2000-09-07 | -29.40 |
| 2000-09-06 | -30.47 |
| 2000-09-05 | -29.40 |
| 2000-09-04 | -29.40 |
| 2000-09-01 | -30.47 |
| 2000-08-31 | -30.47 |
| 2000-08-30 | -30.47 |
| 2000-08-29 | -30.47 |
| 2000-08-28 | -30.47 |
| 2000-08-25 | -30.47 |
| 2000-08-24 | -30.47 |
| 2000-08-23 | -30.47 |
| 2000-08-22 | -30.47 |
| 2000-08-21 | -30.47 |
| 2000-08-18 | -30.47 |
| 2000-08-17 | -30.47 |
| 2000-08-16 | -30.47 |
| 2000-08-15 | -30.47 |
| 2000-08-14 | -30.47 |
| 2000-08-11 | -30.47 |
| 2000-08-10 | -30.47 |
| 2000-08-09 | -30.47 |
| 2000-08-08 | -30.47 |
| 2000-08-07 | -32.07 |
| 2000-08-04 | -33.14 |
| 2000-08-03 | -32.61 |
| 2000-08-02 | -31.54 |
| 2000-08-01 | -31.54 |
| 2000-07-31 | -31.54 |
| 2000-07-28 | -31.54 |
| 2000-07-27 | -31.54 |
| 2000-07-26 | -31.54 |
| 2000-07-25 | -30.47 |
| 2000-07-24 | -29.93 |
| 2000-07-21 | -30.47 |
| 2000-07-20 | -29.40 |
| 2000-07-19 | -29.93 |
| 2000-07-18 | -31.00 |
| 2000-07-17 | -31.00 |
| 2000-07-14 | -32.61 |
| 2000-07-13 | -31.54 |
| 2000-07-12 | -30.47 |
| 2000-07-11 | -29.40 |
| 2000-07-10 | -29.40 |
| 2000-07-07 | -29.40 |
| 2000-07-06 | -28.33 |
| 2000-07-05 | -28.33 |
| 2000-07-04 | -28.33 |
| 2000-07-03 | -28.33 |
| 2000-06-30 | -28.33 |
| 2000-06-29 | -28.33 |
| 2000-06-28 | -28.86 |
| 2000-06-27 | -28.33 |
| 2000-06-26 | -28.33 |
| 2000-06-23 | -28.33 |
| 2000-06-22 | -28.33 |
| 2000-06-21 | -28.33 |
| 2000-06-20 | -28.33 |
| 2000-06-19 | -28.33 |
| 2000-06-16 | -27.79 |
| 2000-06-15 | -27.30 |
| 2000-06-14 | -27.30 |
| 2000-06-13 | -27.30 |
| 2000-06-12 | -27.30 |
| 2000-06-09 | -26.31 |
| 2000-06-08 | -26.31 |
| 2000-06-07 | -24.33 |
| 2000-06-05 | -23.84 |
| 2000-06-02 | -23.84 |
| 2000-06-01 | -25.81 |
| 2000-05-31 | -28.78 |
| 2000-05-30 | -28.78 |
| 2000-05-29 | -29.77 |
| 2000-05-26 | -29.77 |
| 2000-05-25 | -30.27 |
| 2000-05-24 | -29.28 |
| 2000-05-23 | -27.79 |
| 2000-05-22 | -26.80 |
| 2000-05-19 | -26.80 |
| 2000-05-18 | -24.83 |
| 2000-05-17 | -24.83 |
| 2000-05-16 | -24.83 |
| 2000-05-15 | -25.81 |
| 2000-05-12 | -27.79 |
| 2000-05-10 | -27.79 |
| 2000-05-09 | -27.30 |
| 2000-05-08 | -25.32 |
| 2000-05-05 | -25.81 |
| 2000-05-04 | -24.83 |
| 2000-05-03 | -26.80 |
| 2000-05-02 | -27.79 |
| 2000-04-28 | -27.79 |
| 2000-04-27 | -27.79 |
| 2000-04-26 | -28.78 |
| 2000-04-25 | -28.78 |
| 2000-04-20 | -28.78 |
| 2000-04-19 | -28.78 |
| 2000-04-18 | -26.80 |
| 2000-04-17 | -26.80 |
| 2000-04-14 | -26.80 |
| 2000-04-13 | -30.76 |
| 2000-04-12 | -24.83 |
| 2000-04-11 | -24.83 |
| 2000-04-10 | -24.83 |
| 2000-04-07 | -24.83 |
| 2000-04-06 | -24.33 |
| 2000-04-05 | -23.84 |
| 2000-04-03 | -23.84 |
| 2000-03-31 | -23.84 |
| 2000-03-30 | -23.84 |
| 2000-03-29 | -23.84 |
| 2000-03-28 | -23.84 |
| 2000-03-27 | -26.80 |
| 2000-03-24 | -28.29 |
| 2000-03-23 | -28.29 |
| 2000-03-22 | -30.76 |
| 2000-03-21 | -30.76 |
| 2000-03-20 | -31.26 |
| 2000-03-17 | -29.77 |
| 2000-03-16 | -27.79 |
| 2000-03-15 | -29.77 |
| 2000-03-14 | -29.77 |
| 2000-03-13 | -29.77 |
| 2000-03-10 | -28.78 |
| 2000-03-09 | -29.77 |
| 2000-03-08 | -28.29 |
| 2000-03-07 | -28.29 |
| 2000-03-06 | -28.29 |
| 2000-03-03 | -29.28 |
| 2000-03-02 | -27.79 |
| 2000-03-01 | -27.79 |
| 2000-02-29 | -29.77 |
| 2000-02-28 | -27.79 |
| 2000-02-25 | -27.79 |
| 2000-02-24 | -27.79 |
| 2000-02-23 | -27.79 |
| 2000-02-22 | -32.74 |
| 2000-02-21 | -31.75 |
| 2000-02-18 | -30.76 |
| 2000-02-17 | -30.76 |
| 2000-02-16 | -30.76 |
| 2000-02-15 | -29.77 |
| 2000-02-14 | -29.77 |
| 2000-02-11 | -31.26 |
| 2000-02-10 | -31.75 |
| 2000-02-09 | -30.76 |
| 2000-02-08 | -28.78 |
| 2000-02-03 | -32.74 |
| 2000-02-02 | -31.75 |
| 2000-02-01 | -32.74 |
| 2000-01-31 | -34.72 |
| 2000-01-28 | -34.72 |
| 2000-01-27 | -34.72 |
| 2000-01-26 | -33.73 |
| 2000-01-25 | -33.73 |
| 2000-01-24 | -33.73 |
| 2000-01-21 | -34.22 |
| 2000-01-20 | -34.72 |
| 2000-01-19 | -35.71 |
| 2000-01-18 | -34.72 |
| 2000-01-17 | -34.72 |
| 2000-01-14 | -34.72 |
| 2000-01-13 | -34.72 |
| 2000-01-12 | -35.71 |
| 2000-01-11 | -35.71 |
| 2000-01-10 | -34.72 |
| 2000-01-07 | -34.72 |
| 2000-01-06 | -34.72 |
| 2000-01-05 | -34.72 |
| 2000-01-04 | -34.72 |
| 2000-01-03 | -33.73 |
| 1999-12-30 | -34.72 |
| 1999-12-29 | -34.72 |
| 1999-12-28 | -33.73 |
| 1999-12-24 | -33.73 |
| 1999-12-23 | -33.73 |
| 1999-12-22 | -33.73 |
| 1999-12-21 | -33.73 |
| 1999-12-20 | -33.73 |
| 1999-12-17 | -33.73 |
| 1999-12-16 | -32.74 |
| 1999-12-15 | -33.73 |
| 1999-12-14 | -33.73 |
| 1999-12-13 | -33.73 |
| 1999-12-10 | -33.73 |
| 1999-12-09 | -33.73 |
| 1999-12-08 | -33.73 |
| 1999-12-07 | -32.24 |
| 1999-12-06 | -32.24 |
| 1999-12-03 | -32.24 |
| 1999-12-02 | -31.75 |
| 1999-12-01 | -30.76 |
| 1999-11-30 | -30.76 |
| 1999-11-29 | -30.76 |
| 1999-11-26 | -30.76 |
| 1999-11-25 | -34.22 |
| 1999-11-24 | -34.72 |
| 1999-11-23 | -35.71 |
| 1999-11-22 | -33.73 |
| 1999-11-19 | -31.26 |
| 1999-11-18 | -32.24 |
| 1999-11-17 | -32.24 |
| 1999-11-16 | -33.73 |
| 1999-11-15 | -33.73 |
| 1999-11-12 | -33.73 |
| 1999-11-11 | -33.73 |
| 1999-11-10 | -34.22 |
| 1999-11-09 | -34.22 |
| 1999-11-08 | -34.22 |
| 1999-11-05 | -34.22 |
| 1999-11-04 | -34.22 |
| 1999-11-03 | -34.22 |
| 1999-11-02 | -34.22 |
| 1999-11-01 | -34.22 |
| 1999-10-29 | -34.22 |
| 1999-10-28 | -34.22 |
| 1999-10-27 | -34.22 |
| 1999-10-26 | -34.22 |
| 1999-10-25 | -34.22 |
| 1999-10-22 | -34.22 |
| 1999-10-21 | -34.22 |
| 1999-10-20 | -34.22 |
| 1999-10-19 | -32.74 |
| 1999-10-15 | -32.74 |
| 1999-10-14 | -32.74 |
| 1999-10-13 | -32.74 |
| 1999-10-12 | -30.76 |
| 1999-10-11 | -30.76 |
| 1999-10-08 | -30.76 |
| 1999-10-07 | -30.76 |
| 1999-10-06 | -28.78 |
| 1999-10-05 | -31.26 |
| 1999-10-04 | -28.78 |
| 1999-09-30 | -30.76 |
| 1999-09-29 | -30.76 |
| 1999-09-28 | -30.76 |
| 1999-09-27 | -30.76 |
| 1999-09-24 | -30.76 |
| 1999-09-23 | -28.78 |
| 1999-09-22 | -30.76 |
| 1999-09-21 | -28.29 |
| 1999-09-20 | -29.28 |
| 1999-09-17 | -30.27 |
| 1999-09-15 | -27.79 |
| 1999-09-14 | -25.81 |
| 1999-09-13 | -25.81 |
| 1999-09-10 | -25.81 |
| 1999-09-09 | -25.81 |
| 1999-09-08 | -25.81 |
| 1999-09-07 | -25.81 |
| 1999-09-06 | -25.81 |
| 1999-09-03 | -30.27 |
| 1999-09-02 | -27.79 |
| 1999-09-01 | -27.79 |
| 1999-08-31 | -27.79 |
| 1999-08-30 | -27.79 |
| 1999-08-27 | -27.79 |
| 1999-08-26 | -27.79 |
| 1999-08-25 | -27.79 |
| 1999-08-24 | -27.79 |
| 1999-08-23 | -27.79 |
| 1999-08-20 | -27.79 |
| 1999-08-19 | -28.78 |
| 1999-08-18 | -29.77 |
| 1999-08-17 | -29.77 |
| 1999-08-16 | -29.77 |
| 1999-08-13 | -30.76 |
| 1999-08-12 | -28.29 |
| 1999-08-11 | -28.29 |
| 1999-08-10 | -28.29 |
| 1999-08-09 | -28.29 |
| 1999-08-06 | -26.80 |
| 1999-08-05 | -26.80 |
| 1999-08-04 | -26.80 |
| 1999-08-03 | -26.80 |
| 1999-08-02 | -26.80 |
| 1999-07-30 | -27.79 |
| 1999-07-29 | -27.79 |
| 1999-07-28 | -27.79 |
| 1999-07-27 | -27.79 |
| 1999-07-26 | -28.78 |
| 1999-07-23 | -26.80 |
| 1999-07-22 | -23.34 |
| 1999-07-21 | -24.83 |
| 1999-07-20 | -24.83 |
| 1999-07-19 | -23.84 |
| 1999-07-16 | -22.85 |
| 1999-07-15 | -23.34 |
| 1999-07-14 | -24.83 |
| 1999-07-13 | -22.85 |
| 1999-07-12 | -22.85 |
| 1999-07-09 | -23.34 |
| 1999-07-08 | -23.34 |
| 1999-07-07 | -23.34 |
| 1999-07-06 | -23.34 |
| 1999-07-05 | -25.32 |
| 1999-07-02 | -25.32 |
| 1999-06-30 | -29.77 |
| 1999-06-29 | -30.27 |
| 1999-06-28 | -28.78 |
| 1999-06-25 | -20.87 |
| 1999-06-24 | -40.16 |
| 1999-06-23 | -40.16 |
| 1999-06-22 | -40.65 |
| 1999-06-21 | -40.65 |
| 1999-06-17 | -40.16 |
| 1999-06-16 | -40.16 |
| 1999-06-15 | -40.16 |
| 1999-06-14 | -40.16 |
| 1999-06-11 | -40.16 |
| 1999-06-10 | -40.16 |
| 1999-06-09 | -40.16 |
| 1999-06-08 | -40.16 |
| 1999-06-07 | -40.16 |
| 1999-06-04 | -40.61 |
| 1999-06-03 | -40.16 |
| 1999-06-02 | -40.16 |
| 1999-06-01 | -40.16 |
| 1999-05-31 | -40.16 |
| 1999-05-28 | -40.16 |
| 1999-05-27 | -40.16 |
| 1999-05-26 | -40.16 |
| 1999-05-25 | -40.16 |
| 1999-05-24 | -41.07 |
| 1999-05-21 | -41.07 |
| 1999-05-20 | -40.61 |
| 1999-05-19 | -40.61 |
| 1999-05-18 | -42.44 |
| 1999-05-17 | -42.44 |
| 1999-05-14 | -42.44 |
| 1999-05-13 | -42.90 |
| 1999-05-12 | -42.90 |
| 1999-05-11 | -43.36 |
| 1999-05-10 | -43.36 |
| 1999-05-07 | -45.18 |
| 1999-05-06 | -45.18 |
| 1999-05-05 | -45.18 |
| 1999-05-04 | -45.18 |
| 1999-05-03 | -45.18 |
| 1999-04-30 | -45.18 |
| 1999-04-29 | -45.18 |
| 1999-04-28 | -44.73 |
| 1999-04-27 | -44.73 |
| 1999-04-26 | -44.73 |
| 1999-04-23 | -44.73 |
| 1999-04-22 | -44.73 |
| 1999-04-21 | -45.18 |
| 1999-04-20 | -45.18 |
| 1999-04-19 | -45.18 |
| 1999-04-16 | -44.73 |
| 1999-04-15 | -45.18 |
| 1999-04-14 | -45.64 |
| 1999-04-13 | -46.10 |
| 1999-04-12 | -47.47 |
| 1999-04-09 | -47.92 |
| 1999-04-08 | -47.92 |
| 1999-04-07 | -48.38 |
| 1999-04-01 | -48.38 |
| 1999-03-31 | -50.21 |
| 1999-03-30 | -50.21 |
| 1999-03-29 | -52.95 |
| 1999-03-26 | -51.12 |
| 1999-03-25 | -52.49 |
| 1999-03-24 | -52.95 |
| 1999-03-23 | -52.49 |
| 1999-03-22 | -52.49 |
| 1999-03-19 | -52.49 |
| 1999-03-18 | -52.03 |
| 1999-03-17 | -52.03 |
| 1999-03-16 | -52.03 |
| 1999-03-15 | -52.03 |
| 1999-03-12 | -52.49 |
| 1999-03-11 | -52.03 |
| 1999-03-10 | -52.49 |
| 1999-03-09 | -52.49 |
| 1999-03-08 | -52.49 |
| 1999-03-05 | -52.49 |
| 1999-03-04 | -52.49 |
| 1999-03-03 | -52.49 |
| 1999-03-02 | -52.49 |
| 1999-03-01 | -51.58 |
| 1999-02-26 | -51.58 |
| 1999-02-25 | -51.58 |
| 1999-02-24 | -49.75 |
| 1999-02-23 | -51.58 |
| 1999-02-22 | -51.58 |
| 1999-02-19 | -51.58 |
| 1999-02-15 | -51.58 |
| 1999-02-12 | -51.58 |
| 1999-02-11 | -53.40 |
| 1999-02-10 | -53.40 |
| 1999-02-09 | -53.40 |
| 1999-02-08 | -53.40 |
| 1999-02-05 | -55.23 |
| 1999-02-04 | -52.49 |
| 1999-02-03 | -53.86 |
| 1999-02-02 | -53.40 |
| 1999-02-01 | -53.40 |
| 1999-01-29 | -53.40 |
| 1999-01-28 | -53.40 |
| 1999-01-27 | -52.49 |
| 1999-01-26 | -51.58 |
| 1999-01-25 | -53.40 |
| 1999-01-22 | -52.03 |
| 1999-01-21 | -51.58 |
| 1999-01-20 | -51.58 |
| 1999-01-19 | -51.58 |
| 1999-01-18 | -51.58 |
| 1999-01-15 | -51.58 |
| 1999-01-14 | -52.49 |
| 1999-01-13 | -51.58 |
| 1999-01-12 | -50.66 |
| 1999-01-11 | -49.29 |
| 1999-01-08 | -49.29 |
| 1999-01-07 | -49.29 |
| 1999-01-06 | -49.29 |
| 1999-01-05 | -49.29 |
| 1999-01-04 | -49.29 |
| 1998-12-31 | -49.29 |
| 1998-12-30 | -49.29 |
| 1998-12-29 | -49.29 |
| 1998-12-28 | -49.29 |
| 1998-12-24 | -50.21 |
| 1998-12-23 | -50.21 |
| 1998-12-22 | -50.21 |
| 1998-12-21 | -50.21 |
| 1998-12-18 | -50.21 |
| 1998-12-17 | -50.66 |
| 1998-12-16 | -50.66 |
| 1998-12-15 | -50.66 |
| 1998-12-14 | -50.66 |
| 1998-12-11 | -50.66 |
| 1998-12-10 | -50.66 |
| 1998-12-09 | -47.92 |
| 1998-12-08 | -47.92 |
| 1998-12-07 | -50.21 |
| 1998-12-04 | -50.66 |
| 1998-12-03 | -50.66 |
| 1998-12-02 | -48.84 |
| 1998-12-01 | -48.84 |
| 1998-11-30 | -48.84 |
| 1998-11-27 | -51.58 |
| 1998-11-26 | -52.03 |
| 1998-11-25 | -52.49 |
| 1998-11-24 | -51.12 |
| 1998-11-23 | -52.95 |
| 1998-11-20 | -52.49 |
| 1998-11-19 | -52.49 |
| 1998-11-18 | -52.95 |
| 1998-11-17 | -52.95 |
| 1998-11-16 | -52.95 |
| 1998-11-13 | -52.95 |
| 1998-11-12 | -53.86 |
| 1998-11-11 | -53.40 |
| 1998-11-10 | -54.32 |
| 1998-11-09 | -54.78 |
| 1998-11-06 | -54.78 |
| 1998-11-05 | -53.40 |
| 1998-11-04 | -54.32 |
| 1998-11-03 | -52.49 |
| 1998-11-02 | -50.66 |
| 1998-10-30 | -52.03 |
| 1998-10-29 | -53.40 |
| 1998-10-27 | -53.40 |
| 1998-10-26 | -53.40 |
| 1998-10-23 | -53.40 |
| 1998-10-22 | -54.32 |
| 1998-10-21 | -54.32 |
| 1998-10-20 | -55.92 |
| 1998-10-19 | -56.15 |
| 1998-10-16 | -51.58 |
| 1998-10-15 | -56.15 |
| 1998-10-14 | -57.06 |
| 1998-10-13 | -57.06 |
| 1998-10-12 | -57.06 |
| 1998-10-09 | -57.97 |
| 1998-10-08 | -57.97 |
| 1998-10-07 | -57.97 |
| 1998-10-05 | -57.97 |
| 1998-09-30 | -57.97 |
| 1998-09-29 | -58.66 |
| 1998-09-28 | -58.89 |
| 1998-09-25 | -58.89 |
| 1998-09-24 | -58.89 |
| 1998-09-23 | -59.34 |
| 1998-09-22 | -59.34 |
| 1998-09-21 | -59.34 |
| 1998-09-18 | -59.34 |
| 1998-09-17 | -59.80 |
| 1998-09-16 | -59.80 |
| 1998-09-15 | -59.80 |
| 1998-09-14 | -59.34 |
| 1998-09-11 | -58.43 |
| 1998-09-10 | -58.89 |
| 1998-09-09 | -58.89 |
| 1998-09-08 | -58.89 |
| 1998-09-07 | -58.89 |
| 1998-09-04 | -59.80 |
| 1998-09-03 | -59.80 |
| 1998-09-02 | -57.97 |
| 1998-09-01 | -55.69 |
| 1998-08-31 | -55.69 |
| 1998-08-28 | -55.69 |
| 1998-08-27 | -55.69 |
| 1998-08-26 | -55.69 |
| 1998-08-25 | -55.69 |
| 1998-08-24 | -54.78 |
| 1998-08-21 | -54.78 |
| 1998-08-20 | -53.40 |
| 1998-08-19 | -56.60 |
| 1998-08-18 | -57.52 |
| 1998-08-14 | -58.43 |
| 1998-08-13 | -58.66 |
| 1998-08-12 | -57.52 |
| 1998-08-11 | -58.43 |
| 1998-08-10 | -58.43 |
| 1998-08-07 | -57.06 |
| 1998-08-06 | -58.43 |
| 1998-08-05 | -57.06 |
| 1998-08-04 | -58.43 |
| 1998-08-03 | -57.52 |
| 1998-07-31 | -55.23 |
| 1998-07-30 | -55.23 |
| 1998-07-29 | -56.15 |
| 1998-07-28 | -57.06 |
| 1998-07-27 | -57.06 |
| 1998-07-24 | -57.52 |
| 1998-07-23 | -56.15 |
| 1998-07-22 | -53.40 |
| 1998-07-21 | -50.66 |
| 1998-07-20 | -50.66 |
| 1998-07-17 | -50.21 |
| 1998-07-16 | -52.49 |
| 1998-07-15 | -55.23 |
| 1998-07-14 | -56.15 |
| 1998-07-13 | -56.15 |
| 1998-07-10 | -56.15 |
| 1998-07-09 | -56.60 |
| 1998-07-08 | -56.15 |
| 1998-07-07 | -55.23 |
| 1998-07-06 | -55.46 |
| 1998-07-03 | -53.86 |
| 1998-07-02 | -49.75 |
| 1998-06-30 | -49.75 |
| 1998-06-29 | -46.55 |
| 1998-06-26 | -46.10 |
| 1998-06-25 | -44.27 |
| 1998-06-24 | -45.18 |
| 1998-06-23 | -45.18 |
| 1998-06-22 | -41.53 |
| 1998-06-19 | -41.53 |
| 1998-06-18 | -40.61 |
| 1998-06-17 | -40.61 |
| 1998-06-16 | -40.61 |
| 1998-06-15 | -46.84 |
| 1998-06-12 | -44.19 |
| 1998-06-11 | -44.57 |
| 1998-06-10 | -43.05 |
| 1998-06-09 | -41.53 |
| 1998-06-08 | -40.77 |
| 1998-06-05 | -40.77 |
| 1998-06-04 | -40.77 |
| 1998-06-03 | -39.25 |
| 1998-06-02 | -40.01 |
| 1998-06-01 | -40.01 |
| 1998-05-29 | -38.49 |
| 1998-05-28 | -38.49 |
| 1998-05-27 | -38.49 |
| 1998-05-26 | -36.97 |
| 1998-05-25 | -36.59 |
| 1998-05-22 | -36.21 |
| 1998-05-21 | -35.45 |
| 1998-05-20 | -34.69 |
| 1998-05-19 | -35.83 |
| 1998-05-18 | -36.21 |
| 1998-05-15 | -36.21 |
| 1998-05-14 | -35.45 |
| 1998-05-13 | -35.45 |
| 1998-05-12 | -34.31 |
| 1998-05-11 | -34.31 |
| 1998-05-08 | -34.69 |
| 1998-05-07 | -33.55 |
| 1998-05-06 | -34.31 |
| 1998-05-05 | -34.69 |
| 1998-05-04 | -35.45 |
| 1998-05-01 | -34.69 |
| 1998-04-30 | -35.45 |
| 1998-04-29 | -33.93 |
| 1998-04-28 | -33.93 |
| 1998-04-27 | -33.93 |
| 1998-04-24 | -33.55 |
| 1998-04-23 | -33.17 |
| 1998-04-22 | -33.93 |
| 1998-04-21 | -33.93 |
| 1998-04-20 | -33.93 |
| 1998-04-17 | -33.93 |
| 1998-04-16 | -32.42 |
| 1998-04-15 | -32.42 |
| 1998-04-14 | -32.42 |
| 1998-04-09 | -32.42 |
| 1998-04-08 | -31.66 |
| 1998-04-07 | -31.66 |
| 1998-04-03 | -30.90 |
| 1998-04-02 | -31.66 |
| 1998-04-01 | -31.66 |
| 1998-03-31 | -32.42 |
| 1998-03-30 | -32.42 |
| 1998-03-27 | -31.66 |
| 1998-03-26 | -32.42 |
| 1998-03-25 | -32.42 |
| 1998-03-24 | -33.93 |
| 1998-03-23 | -33.93 |
| 1998-03-20 | -33.17 |
| 1998-03-19 | -33.17 |
| 1998-03-18 | -33.93 |
| 1998-03-17 | -33.93 |
| 1998-03-16 | -33.93 |
| 1998-03-13 | -33.93 |
| 1998-03-12 | -33.93 |
| 1998-03-11 | -32.42 |
| 1998-03-10 | -24.44 |
| 1998-03-09 | -24.06 |
| 1998-03-06 | -24.06 |
| 1998-03-05 | -24.06 |
| 1998-03-04 | -23.68 |
| 1998-03-03 | -23.68 |
| 1998-03-02 | -19.89 |
| 1998-02-27 | -22.54 |
| 1998-02-26 | -25.96 |
| 1998-02-25 | -30.90 |
| 1998-02-24 | -30.90 |
| 1998-02-23 | -32.04 |
| 1998-02-20 | -33.17 |
| 1998-02-19 | -33.17 |
| 1998-02-18 | -35.45 |
| 1998-02-17 | -35.45 |
| 1998-02-16 | -36.97 |
| 1998-02-13 | -38.49 |
| 1998-02-12 | -38.87 |
| 1998-02-11 | -36.59 |
| 1998-02-10 | -40.39 |
| 1998-02-09 | -40.77 |
| 1998-02-06 | -40.77 |
| 1998-02-05 | -41.15 |
| 1998-02-04 | -41.15 |
| 1998-02-03 | -40.77 |
| 1998-02-02 | -40.77 |
| 1998-01-27 | -41.15 |
| 1998-01-26 | -41.91 |
| 1998-01-23 | -41.91 |
| 1998-01-22 | -42.29 |
| 1998-01-21 | -41.53 |
| 1998-01-20 | -41.53 |
| 1998-01-19 | -41.91 |
| 1998-01-16 | -41.91 |
| 1998-01-15 | -43.05 |
| 1998-01-14 | -41.91 |
| 1998-01-13 | -42.29 |
| 1998-01-12 | -42.29 |
| 1998-01-09 | -37.73 |
| 1998-01-08 | -37.73 |
| 1998-01-07 | -35.07 |
| 1998-01-06 | -33.93 |
| 1998-01-05 | -33.93 |
| 1998-01-02 | -33.55 |
| 1997-12-31 | -33.17 |
| 1997-12-30 | -33.17 |
| 1997-12-29 | -32.79 |
| 1997-12-24 | -33.17 |
| 1997-12-23 | -33.93 |
| 1997-12-22 | -35.83 |
| 1997-12-19 | -32.79 |
| 1997-12-18 | -32.42 |
| 1997-12-17 | -33.17 |
| 1997-12-16 | -33.93 |
| 1997-12-15 | -33.55 |
| 1997-12-12 | -33.17 |
| 1997-12-11 | -33.93 |
| 1997-12-10 | -34.69 |
| 1997-12-09 | -33.93 |
| 1997-12-08 | -33.93 |
| 1997-12-05 | -33.93 |
| 1997-12-04 | -34.69 |
| 1997-12-03 | -35.45 |
| 1997-12-02 | -35.45 |
| 1997-12-01 | -36.97 |
| 1997-11-28 | -36.97 |
| 1997-11-27 | -36.97 |
| 1997-11-26 | -36.97 |
| 1997-11-25 | -37.35 |
| 1997-11-24 | -35.83 |
| 1997-11-21 | -35.83 |
| 1997-11-20 | -37.35 |
| 1997-11-19 | -36.97 |
| 1997-11-18 | -33.93 |
| 1997-11-17 | -33.17 |
| 1997-11-14 | -36.21 |
| 1997-11-13 | -37.35 |
| 1997-11-12 | -36.59 |
| 1997-11-11 | -36.59 |
| 1997-11-10 | -36.97 |
| 1997-11-07 | -36.21 |
| 1997-11-06 | -35.45 |
| 1997-11-05 | -34.69 |
| 1997-11-04 | -33.93 |
| 1997-11-03 | -33.93 |
| 1997-10-31 | -35.07 |
| 1997-10-30 | -35.45 |
| 1997-10-29 | -33.93 |
| 1997-10-28 | -37.73 |
| 1997-10-27 | -31.66 |
| 1997-10-24 | -29.38 |
| 1997-10-23 | -29.38 |
| 1997-10-22 | -25.58 |
| 1997-10-21 | -21.78 |
| 1997-10-20 | -19.51 |
| 1997-10-17 | -18.75 |
| 1997-10-16 | -18.75 |
| 1997-10-15 | -16.09 |
| 1997-10-14 | -16.09 |
| 1997-10-13 | -15.71 |
| 1997-10-09 | -14.57 |
| 1997-10-08 | -17.99 |
| 1997-10-07 | -11.91 |
| 1997-10-06 | -11.91 |
| 1997-10-03 | -10.39 |
| 1997-09-30 | -10.39 |
| 1997-09-29 | -11.15 |
| 1997-09-26 | -11.91 |
| 1997-09-25 | -11.53 |
| 1997-09-24 | -13.05 |
| 1997-09-23 | -11.91 |
| 1997-09-22 | -13.43 |
| 1997-09-19 | -10.39 |
| 1997-09-18 | -11.53 |
| 1997-09-16 | -11.53 |
| 1997-09-15 | -11.15 |
| 1997-09-12 | -12.67 |
| 1997-09-11 | -12.67 |
| 1997-09-10 | -8.87 |
| 1997-09-09 | -8.87 |
| 1997-09-08 | -14.19 |
| 1997-09-05 | -14.95 |
| 1997-09-04 | -16.47 |
| 1997-09-03 | -16.09 |
| 1997-09-02 | -16.47 |
| 1997-09-01 | -13.43 |
| 1997-08-29 | -13.43 |
| 1997-08-28 | -12.67 |
| 1997-08-27 | -12.29 |
| 1997-08-26 | -12.67 |
| 1997-08-25 | -11.15 |
| 1997-08-22 | -11.15 |
| 1997-08-21 | -11.15 |
| 1997-08-20 | -10.39 |
| 1997-08-19 | -11.53 |
| 1997-08-15 | -10.01 |
| 1997-08-14 | -9.25 |
| 1997-08-13 | -11.15 |
| 1997-08-12 | -9.63 |
| 1997-08-11 | -8.12 |
| 1997-08-08 | -6.60 |
| 1997-08-07 | -7.36 |
| 1997-08-06 | -6.98 |
| 1997-08-05 | -6.98 |
| 1997-08-04 | -6.98 |
| 1997-08-01 | -7.36 |
| 1997-07-31 | -5.84 |
| 1997-07-30 | -5.08 |
| 1997-07-29 | -5.84 |
| 1997-07-28 | -6.60 |
| 1997-07-25 | -7.36 |
| 1997-07-24 | -6.60 |
| 1997-07-23 | -7.36 |
| 1997-07-22 | -7.36 |
| 1997-07-21 | -6.60 |
| 1997-07-18 | -5.84 |
| 1997-07-17 | -5.84 |
| 1997-07-16 | -5.84 |
| 1997-07-15 | -5.84 |
| 1997-07-14 | -5.84 |
| 1997-07-11 | -4.70 |
| 1997-07-10 | -5.08 |
| 1997-07-09 | -5.08 |
| 1997-07-08 | -2.80 |
| 1997-07-07 | -8.49 |
| 1997-07-04 | -8.87 |
| 1997-07-03 | -8.87 |
| 1997-06-27 | -6.98 |
| 1997-06-26 | -6.60 |
| 1997-06-25 | -6.60 |
| 1997-06-24 | -5.08 |
| 1997-06-23 | -2.80 |
| 1997-06-20 | -1.28 |
| 1997-06-19 | -1.28 |
| 1997-06-18 | -3.56 |
| 1997-06-17 | -3.56 |
| 1997-06-16 | 0.62 |
| 1997-06-13 | -5.63 |
| 1997-06-12 | -4.93 |
| 1997-06-11 | -3.55 |
| 1997-06-10 | -2.85 |
| 1997-06-06 | -2.50 |
| 1997-06-05 | 0.62 |
| 1997-06-04 | -1.12 |
| 1997-06-03 | -2.85 |
| 1997-06-02 | -2.16 |
| 1997-05-30 | -2.85 |
| 1997-05-29 | -2.85 |
| 1997-05-28 | -2.50 |
| 1997-05-27 | -2.85 |
| 1997-05-26 | -2.85 |
| 1997-05-23 | -3.20 |
| 1997-05-22 | -3.20 |
| 1997-05-21 | -2.16 |
| 1997-05-20 | -2.16 |
| 1997-05-19 | -3.55 |
| 1997-05-16 | -3.55 |
| 1997-05-15 | -3.55 |
| 1997-05-14 | -1.81 |
| 1997-05-13 | -3.55 |
| 1997-05-12 | -1.81 |
| 1997-05-09 | -0.77 |
| 1997-05-08 | -2.50 |
| 1997-05-07 | -3.55 |
| 1997-05-06 | -3.55 |
| 1997-05-05 | -2.85 |
| 1997-05-02 | -6.32 |
| 1997-05-01 | -7.02 |
| 1997-04-30 | -7.71 |
| 1997-04-29 | -8.40 |
| 1997-04-28 | -7.36 |
| 1997-04-25 | -5.97 |
| 1997-04-24 | -4.93 |
| 1997-04-23 | -5.63 |
| 1997-04-22 | -8.75 |
| 1997-04-21 | -8.75 |
| 1997-04-18 | -8.40 |
| 1997-04-17 | -9.79 |
| 1997-04-16 | -9.79 |
| 1997-04-15 | -7.71 |
| 1997-04-14 | -8.40 |
| 1997-04-11 | -8.40 |
| 1997-04-10 | -9.10 |
| 1997-04-09 | -10.48 |
| 1997-04-08 | -11.18 |
| 1997-04-07 | -11.87 |
| 1997-04-04 | -11.18 |
| 1997-04-03 | -8.40 |
| 1997-04-02 | -6.32 |
| 1997-04-01 | -4.24 |
| 1997-03-27 | -4.24 |
| 1997-03-26 | -2.85 |
| 1997-03-25 | -2.16 |
| 1997-03-24 | -2.16 |
| 1997-03-21 | -2.16 |
| 1997-03-20 | -4.93 |
| 1997-03-19 | -1.12 |
| 1997-03-18 | -0.77 |
| 1997-03-17 | -0.77 |
| 1997-03-14 | -0.77 |
| 1997-03-13 | -1.12 |
| 1997-03-12 | -1.81 |
| 1997-03-11 | -0.42 |
| 1997-03-10 | -2.16 |
| 1997-03-07 | -2.50 |
| 1997-03-06 | -0.08 |
| 1997-03-05 | 2.01 |
| 1997-03-04 | 2.70 |
| 1997-03-03 | 2.70 |
| 1997-02-28 | 3.39 |
| 1997-02-27 | 4.09 |
| 1997-02-26 | 6.86 |
| 1997-02-25 | 9.29 |
| 1997-02-24 | 5.48 |
| 1997-02-21 | 1.31 |
| 1997-02-20 | 0.62 |
| 1997-02-19 | 0.27 |
| 1997-02-18 | -0.08 |
| 1997-02-17 | 0.96 |
| 1997-02-14 | 0.62 |
| 1997-02-13 | 0.96 |
| 1997-02-12 | 1.31 |
| 1997-02-11 | 0.62 |
| 1997-02-10 | -0.08 |
| 1997-02-05 | -0.08 |
| 1997-02-04 | -0.77 |
| 1997-02-03 | -0.08 |
| 1997-01-31 | 1.31 |
| 1997-01-30 | 1.66 |
| 1997-01-29 | 1.66 |
| 1997-01-28 | 1.31 |
| 1997-01-27 | 1.31 |
| 1997-01-24 | -0.08 |
| 1997-01-23 | 0.27 |
| 1997-01-22 | 0.96 |
| 1997-01-21 | 1.31 |
| 1997-01-20 | 2.01 |
| 1997-01-17 | 2.35 |
| 1997-01-16 | -0.77 |
| 1997-01-15 | 0.27 |
| 1997-01-14 | -2.50 |
| 1997-01-13 | -2.85 |
| 1997-01-10 | -4.59 |
| 1997-01-09 | -2.16 |
| 1997-01-08 | -6.32 |
| 1997-01-07 | -11.53 |
| 1997-01-06 | -11.87 |
| 1997-01-03 | -15.00 |
| 1997-01-02 | -16.04 |
| 1996-12-31 | -16.73 |
| 1996-12-30 | -16.73 |
| 1996-12-27 | -16.73 |
| 1996-12-24 | -16.04 |
| 1996-12-23 | -17.77 |
| 1996-12-20 | -19.51 |
| 1996-12-19 | -20.20 |
| 1996-12-18 | -20.20 |
| 1996-12-17 | -20.20 |
| 1996-12-16 | -18.81 |
| 1996-12-13 | -19.51 |
| 1996-12-12 | -17.77 |
| 1996-12-11 | -18.12 |
| 1996-12-10 | -15.69 |
| 1996-12-09 | -17.42 |
| 1996-12-06 | -18.12 |
| 1996-12-05 | -15.34 |
| 1996-12-04 | -17.42 |
| 1996-12-03 | -21.59 |
| 1996-12-02 | -23.67 |
| 1996-11-29 | -21.59 |
| 1996-11-28 | -19.51 |
| 1996-11-27 | -15.34 |
| 1996-11-26 | -27.83 |
| 1996-11-25 | -35.47 |
| 1996-11-22 | -36.85 |
| 1996-11-21 | -36.85 |
| 1996-11-20 | -37.20 |
| 1996-11-19 | -36.85 |
| 1996-11-18 | -35.47 |
| 1996-11-15 | -35.47 |
| 1996-11-14 | -37.55 |
| 1996-11-13 | -37.89 |
| 1996-11-12 | -37.89 |
| 1996-11-11 | -37.89 |
| 1996-11-08 | -38.24 |
| 1996-11-07 | -38.24 |
| 1996-11-06 | -37.55 |
| 1996-11-05 | -37.55 |
| 1996-11-04 | -37.55 |
| 1996-11-01 | -38.59 |
| 1996-10-31 | -38.59 |
| 1996-10-30 | -38.24 |
| 1996-10-29 | -38.24 |
| 1996-10-28 | -38.94 |
| 1996-10-25 | -38.24 |
| 1996-10-24 | -37.89 |
| 1996-10-23 | -36.85 |
| 1996-10-22 | -36.85 |
| 1996-10-18 | -37.55 |
| 1996-10-17 | -37.55 |
| 1996-10-16 | -37.55 |
| 1996-10-15 | -38.24 |
| 1996-10-14 | -38.24 |
| 1996-10-11 | -38.59 |
| 1996-10-10 | -37.55 |
| 1996-10-09 | -38.24 |
| 1996-10-08 | -37.55 |
| 1996-10-07 | -36.85 |
| 1996-10-04 | -37.20 |
| 1996-10-03 | -36.51 |
| 1996-10-02 | -37.20 |
| 1996-10-01 | -37.55 |
| 1996-09-30 | -38.59 |
| 1996-09-27 | -37.55 |
| 1996-09-26 | -37.55 |
| 1996-09-25 | -36.51 |
| 1996-09-24 | -37.89 |
| 1996-09-23 | -36.85 |
| 1996-09-20 | -34.42 |
| 1996-09-19 | -38.94 |
| 1996-09-18 | -37.55 |
| 1996-09-17 | -37.55 |
| 1996-09-16 | -37.55 |
| 1996-09-13 | -39.28 |
| 1996-09-12 | -38.94 |
| 1996-09-11 | -38.94 |
| 1996-09-10 | -37.89 |
| 1996-09-09 | -37.55 |
| 1996-09-06 | -37.55 |
| 1996-09-05 | -40.32 |
| 1996-09-04 | -40.32 |
| 1996-09-03 | -40.32 |
| 1996-09-02 | -39.28 |
| 1996-08-30 | -39.28 |
| 1996-08-29 | -39.63 |
| 1996-08-28 | -40.32 |
| 1996-08-27 | -39.28 |
| 1996-08-23 | -38.59 |
| 1996-08-22 | -39.63 |
| 1996-08-21 | -38.59 |
| 1996-08-20 | -40.32 |
| 1996-08-19 | -40.32 |
| 1996-08-16 | -38.94 |
| 1996-08-15 | -39.63 |
| 1996-08-14 | -37.55 |
| 1996-08-13 | -37.55 |
| 1996-08-12 | -38.24 |
| 1996-08-09 | -38.24 |
| 1996-08-08 | -38.24 |
| 1996-08-07 | -38.24 |
| 1996-08-06 | -36.16 |
| 1996-08-05 | -36.85 |
| 1996-08-02 | -38.24 |
| 1996-08-01 | -38.24 |
| 1996-07-31 | -38.24 |
| 1996-07-30 | -40.32 |
| 1996-07-29 | -40.32 |
| 1996-07-26 | -39.98 |
| 1996-07-25 | -41.36 |
| 1996-07-24 | -41.36 |
| 1996-07-23 | -39.63 |
| 1996-07-22 | -38.59 |
| 1996-07-19 | -38.94 |
| 1996-07-18 | -38.94 |
| 1996-07-17 | -38.94 |
| 1996-07-16 | -38.24 |
| 1996-07-15 | -37.55 |
| 1996-07-12 | -36.16 |
| 1996-07-11 | -37.20 |
| 1996-07-10 | -36.85 |
| 1996-07-09 | -36.85 |
| 1996-07-08 | -36.85 |
| 1996-07-05 | -36.85 |
| 1996-07-04 | -36.85 |
| 1996-07-03 | -36.51 |
| 1996-07-02 | -36.51 |
| 1996-07-01 | -37.55 |
| 1996-06-28 | -37.55 |
| 1996-06-27 | -37.55 |
| 1996-06-26 | -37.89 |
| 1996-06-25 | -38.24 |
| 1996-06-24 | -38.59 |
| 1996-06-21 | -39.28 |
| 1996-06-19 | -39.28 |
| 1996-06-18 | -41.71 |
| 1996-06-14 | -40.32 |
| 1996-06-13 | -39.63 |
| 1996-06-12 | -39.28 |
| 1996-06-11 | -39.28 |
| 1996-06-10 | -38.95 |
| 1996-06-07 | -39.28 |
| 1996-06-06 | -38.95 |
| 1996-06-05 | -38.28 |
| 1996-06-04 | -38.28 |
| 1996-06-03 | -38.28 |
| 1996-05-31 | -38.28 |
| 1996-05-30 | -38.61 |
| 1996-05-29 | -39.28 |
| 1996-05-28 | -39.62 |
| 1996-05-27 | -38.95 |
| 1996-05-24 | -38.61 |
| 1996-05-23 | -37.61 |
| 1996-05-22 | -38.61 |
| 1996-05-21 | -37.94 |
| 1996-05-20 | -37.27 |
| 1996-05-17 | -37.27 |
| 1996-05-16 | -37.61 |
| 1996-05-15 | -36.93 |
| 1996-05-14 | -37.27 |
| 1996-05-13 | -38.61 |
| 1996-05-10 | -38.61 |
| 1996-05-09 | -39.28 |
| 1996-05-08 | -38.95 |
| 1996-05-07 | -38.61 |
| 1996-05-06 | -37.61 |
| 1996-05-03 | -34.25 |
| 1996-05-02 | -35.26 |
| 1996-05-01 | -37.27 |
| 1996-04-30 | -35.59 |
| 1996-04-29 | -34.92 |
| 1996-04-26 | -35.59 |
| 1996-04-25 | -35.59 |
| 1996-04-24 | -35.59 |
| 1996-04-23 | -35.59 |
| 1996-04-22 | -34.92 |
| 1996-04-19 | -36.60 |
| 1996-04-18 | -36.60 |
| 1996-04-17 | -35.26 |
| 1996-04-16 | -34.59 |
| 1996-04-15 | -33.58 |
| 1996-04-12 | -34.25 |
| 1996-04-11 | -33.58 |
| 1996-04-10 | -31.57 |
| 1996-04-09 | -31.57 |
| 1996-04-03 | -32.57 |
| 1996-04-02 | -33.24 |
| 1996-04-01 | -33.58 |
| 1996-03-29 | -31.57 |
| 1996-03-28 | -34.25 |
| 1996-03-27 | -33.58 |
| 1996-03-26 | -31.90 |
| 1996-03-25 | -34.25 |
| 1996-03-22 | -36.93 |
| 1996-03-21 | -36.26 |
| 1996-03-20 | -40.29 |
| 1996-03-19 | -40.29 |
| 1996-03-18 | -41.63 |
| 1996-03-15 | -41.30 |
| 1996-03-14 | -41.30 |
| 1996-03-13 | -42.30 |
| 1996-03-12 | -41.30 |
| 1996-03-11 | -42.97 |
| 1996-03-08 | -37.61 |
| 1996-03-07 | -37.94 |
| 1996-03-06 | -38.95 |
| 1996-03-05 | -39.28 |
| 1996-03-04 | -39.62 |
| 1996-03-01 | -42.64 |
| 1996-02-29 | -42.97 |
| 1996-02-28 | -42.30 |
| 1996-02-27 | -43.64 |
| 1996-02-26 | -43.98 |
| 1996-02-23 | -43.31 |
| 1996-02-22 | -43.31 |
| 1996-02-16 | -41.63 |
| 1996-02-15 | -41.63 |
| 1996-02-14 | -41.63 |
| 1996-02-13 | -42.30 |
| 1996-02-12 | -40.96 |
| 1996-02-09 | -41.30 |
| 1996-02-08 | -42.64 |
| 1996-02-07 | -40.29 |
| 1996-02-06 | -42.30 |
| 1996-02-05 | -42.97 |
| 1996-02-02 | -42.97 |
| 1996-02-01 | -43.64 |
| 1996-01-31 | -46.33 |
| 1996-01-30 | -43.64 |
| 1996-01-29 | -42.30 |
| 1996-01-26 | -46.33 |
| 1996-01-25 | -51.69 |
| 1996-01-24 | -51.69 |
| 1996-01-23 | -52.37 |
| 1996-01-22 | -53.04 |
| 1996-01-19 | -53.04 |
| 1996-01-18 | -53.37 |
| 1996-01-17 | -53.71 |
| 1996-01-16 | -54.38 |
| 1996-01-15 | -55.38 |
| 1996-01-12 | -59.07 |
| 1996-01-11 | -59.41 |
| 1996-01-10 | -59.07 |
| 1996-01-09 | -59.07 |
| 1996-01-08 | -58.74 |
| 1996-01-05 | -59.75 |
| 1996-01-04 | -59.41 |
| 1996-01-03 | -59.41 |
| 1996-01-02 | -59.41 |
| 1995-12-29 | -59.41 |
| 1995-12-28 | -59.41 |
| 1995-12-27 | -59.41 |
| 1995-12-22 | -59.41 |
| 1995-12-21 | -59.75 |
| 1995-12-20 | -58.40 |
| 1995-12-19 | -60.42 |
| 1995-12-18 | -59.41 |
| 1995-12-15 | -59.41 |
| 1995-12-14 | -59.07 |
| 1995-12-13 | -59.41 |
| 1995-12-12 | -59.75 |
| 1995-12-11 | -57.73 |
| 1995-12-08 | -57.73 |
| 1995-12-07 | -57.73 |
| 1995-12-06 | -57.06 |
| 1995-12-05 | -56.73 |
| 1995-12-04 | -56.73 |
| 1995-12-01 | -57.40 |
| 1995-11-30 | -57.06 |
| 1995-11-29 | -57.40 |
| 1995-11-28 | -57.73 |
| 1995-11-27 | -57.73 |
| 1995-11-24 | -59.41 |
| 1995-11-23 | -58.40 |
| 1995-11-22 | -57.06 |
| 1995-11-21 | -56.39 |
| 1995-11-20 | -56.39 |
| 1995-11-17 | -57.06 |
| 1995-11-16 | -55.72 |
| 1995-11-15 | -55.72 |
| 1995-11-14 | -54.71 |
| 1995-11-13 | -55.72 |
| 1995-11-10 | -55.05 |
| 1995-11-09 | -55.05 |
| 1995-11-08 | -54.38 |
| 1995-11-07 | -54.04 |
| 1995-11-06 | -54.04 |
| 1995-11-03 | -54.04 |
| 1995-11-02 | -54.38 |
| 1995-10-31 | -54.38 |
| 1995-10-30 | -54.04 |
| 1995-10-27 | -53.71 |
| 1995-10-26 | -54.04 |
| 1995-10-25 | -53.04 |
| 1995-10-24 | -53.04 |
| 1995-10-23 | -53.04 |
| 1995-10-20 | -51.36 |
| 1995-10-19 | -52.70 |
| 1995-10-18 | -51.36 |
| 1995-10-17 | -50.69 |
| 1995-10-16 | -50.69 |
| 1995-10-13 | -52.37 |
| 1995-10-12 | -53.04 |
| 1995-10-11 | -52.70 |
| 1995-10-10 | -51.36 |
| 1995-10-09 | -51.69 |
| 1995-10-06 | -51.02 |
| 1995-10-05 | -52.37 |
| 1995-10-04 | -51.36 |
| 1995-10-03 | -51.36 |
| 1995-10-02 | -51.36 |
| 1995-09-29 | -51.02 |
| 1995-09-28 | -51.36 |
| 1995-09-27 | -50.02 |
| 1995-09-26 | -50.02 |
| 1995-09-25 | -50.69 |
| 1995-09-22 | -50.69 |
| 1995-09-21 | -50.69 |
| 1995-09-20 | -48.68 |
| 1995-09-19 | -48.68 |
| 1995-09-18 | -47.67 |
| 1995-09-15 | -47.67 |
| 1995-09-14 | -47.67 |
| 1995-09-13 | -47.67 |
| 1995-09-12 | -47.67 |
| 1995-09-11 | -47.67 |
| 1995-09-08 | -47.67 |
| 1995-09-07 | -47.67 |
| 1995-09-06 | -47.67 |
| 1995-09-05 | -47.67 |
| 1995-09-04 | -48.34 |
| 1995-09-01 | -48.34 |
| 1995-08-31 | -48.34 |
| 1995-08-30 | -48.34 |
| 1995-08-29 | -48.34 |
| 1995-08-25 | -48.34 |
| 1995-08-24 | -47.67 |
| 1995-08-23 | -47.67 |
| 1995-08-22 | -46.33 |
| 1995-08-21 | -49.01 |
| 1995-08-18 | -51.02 |
| 1995-08-17 | -51.02 |
| 1995-08-16 | -51.36 |
| 1995-08-15 | -51.36 |
| 1995-08-14 | -50.69 |
| 1995-08-11 | -50.69 |
| 1995-08-10 | -50.69 |
| 1995-08-09 | -49.68 |
| 1995-08-08 | -50.02 |
| 1995-08-07 | -47.33 |
| 1995-08-04 | -47.67 |
| 1995-08-03 | -47.67 |
| 1995-08-02 | -47.33 |
| 1995-08-01 | -47.00 |
| 1995-07-31 | -47.00 |
| 1995-07-28 | -47.00 |
| 1995-07-27 | -46.33 |
| 1995-07-26 | -44.99 |
| 1995-07-25 | -48.34 |
| 1995-07-24 | -48.34 |
| 1995-07-21 | -48.34 |
| 1995-07-20 | -49.68 |
| 1995-07-19 | -49.68 |
| 1995-07-18 | -47.67 |
| 1995-07-17 | -47.67 |
| 1995-07-14 | -47.67 |
| 1995-07-13 | -47.67 |
| 1995-07-12 | -47.00 |
| 1995-07-11 | -47.00 |
| 1995-07-10 | -47.00 |
| 1995-07-07 | -47.67 |
| 1995-07-06 | -47.00 |
| 1995-07-05 | -47.00 |
| 1995-07-04 | -46.33 |
| 1995-07-03 | -46.33 |
| 1995-06-30 | -47.00 |
| 1995-06-29 | -44.65 |
| 1995-06-28 | -49.01 |
| 1995-06-27 | -46.33 |
| 1995-06-26 | -44.99 |
| 1995-06-23 | -47.67 |
| 1995-06-22 | -50.02 |
| 1995-06-21 | -50.35 |
| 1995-06-20 | -49.68 |
| 1995-06-16 | -49.68 |
| 1995-06-15 | -50.02 |
| 1995-06-14 | -49.68 |
| 1995-06-13 | -49.04 |
| 1995-06-12 | -50.32 |
| 1995-06-09 | -49.36 |
| 1995-06-08 | -50.00 |
| 1995-06-07 | -50.32 |
| 1995-06-06 | -50.64 |
| 1995-06-05 | -49.68 |
| 1995-06-01 | -49.04 |
| 1995-05-31 | -50.64 |
| 1995-05-30 | -51.59 |
| 1995-05-29 | -52.23 |
| 1995-05-26 | -51.91 |
| 1995-05-25 | -52.55 |
| 1995-05-24 | -52.87 |
| 1995-05-23 | -52.87 |
| 1995-05-22 | -53.18 |
| 1995-05-19 | -52.23 |
| 1995-05-18 | -52.23 |
| 1995-05-17 | -52.23 |
| 1995-05-16 | -53.82 |
| 1995-05-15 | -53.82 |
| 1995-05-12 | -52.55 |
| 1995-05-11 | -53.50 |
| 1995-05-10 | -54.14 |
| 1995-05-09 | -54.14 |
| 1995-05-08 | -54.46 |
| 1995-05-05 | -54.46 |
| 1995-05-04 | -54.14 |
| 1995-05-03 | -51.91 |
| 1995-05-02 | -52.87 |
| 1995-05-01 | -54.14 |
| 1995-04-28 | -54.46 |
| 1995-04-27 | -55.41 |
| 1995-04-26 | -54.78 |
| 1995-04-25 | -54.14 |
| 1995-04-24 | -56.37 |
| 1995-04-21 | -54.46 |
| 1995-04-20 | -53.82 |
| 1995-04-19 | -53.82 |
| 1995-04-18 | -53.82 |
| 1995-04-13 | -53.82 |
| 1995-04-12 | -55.41 |
| 1995-04-11 | -55.41 |
| 1995-04-10 | -56.37 |
| 1995-04-07 | -56.37 |
| 1995-04-06 | -56.05 |
| 1995-04-04 | -56.05 |
| 1995-04-03 | -55.41 |
| 1995-03-31 | -54.78 |
| 1995-03-30 | -55.10 |
| 1995-03-29 | -54.78 |
| 1995-03-28 | -54.14 |
| 1995-03-27 | -53.50 |
| 1995-03-24 | -54.14 |
| 1995-03-23 | -53.50 |
| 1995-03-22 | -53.50 |
| 1995-03-21 | -52.23 |
| 1995-03-20 | -52.23 |
| 1995-03-17 | -52.23 |
| 1995-03-16 | -52.23 |
| 1995-03-15 | -54.14 |
| 1995-03-14 | -54.78 |
| 1995-03-13 | -54.78 |
| 1995-03-10 | -54.78 |
| 1995-03-09 | -54.14 |
| 1995-03-08 | -54.78 |
| 1995-03-07 | -53.50 |
| 1995-03-06 | -53.50 |
| 1995-03-03 | -53.18 |
| 1995-03-02 | -51.59 |
| 1995-03-01 | -51.59 |
| 1995-02-28 | -51.59 |
| 1995-02-27 | -51.59 |
| 1995-02-24 | -51.59 |
| 1995-02-23 | -52.55 |
| 1995-02-22 | -52.55 |
| 1995-02-21 | -52.23 |
| 1995-02-20 | -52.23 |
| 1995-02-17 | -50.96 |
| 1995-02-16 | -50.96 |
| 1995-02-15 | -50.64 |
| 1995-02-14 | -51.27 |
| 1995-02-13 | -50.96 |
| 1995-02-10 | -53.18 |
| 1995-02-09 | -54.46 |
| 1995-02-08 | -55.10 |
| 1995-02-07 | -56.37 |
| 1995-02-06 | -56.69 |
| 1995-02-03 | -58.60 |
| 1995-01-30 | -58.60 |
| 1995-01-27 | -57.96 |
| 1995-01-26 | -57.96 |
| 1995-01-25 | -57.64 |
| 1995-01-24 | -60.51 |
| 1995-01-23 | -60.51 |
| 1995-01-20 | -59.24 |
| 1995-01-19 | -57.32 |
| 1995-01-18 | -57.32 |
| 1995-01-17 | -57.96 |
| 1995-01-16 | -57.96 |
| 1995-01-13 | -57.96 |
| 1995-01-12 | -57.32 |
| 1995-01-11 | -57.96 |
| 1995-01-10 | -56.37 |
| 1995-01-09 | -56.69 |
| 1995-01-06 | -55.73 |
| 1995-01-05 | -55.73 |
| 1995-01-04 | -56.05 |
| 1995-01-03 | -56.69 |
| 1994-12-30 | -54.14 |
| 1994-12-29 | -55.41 |
| 1994-12-28 | -55.41 |
| 1994-12-23 | -55.10 |
| 1994-12-22 | -55.10 |
| 1994-12-21 | -55.73 |
| 1994-12-20 | -52.23 |
| 1994-12-19 | -54.14 |
| 1994-12-16 | -52.87 |
| 1994-12-15 | -52.55 |
| 1994-12-14 | -52.87 |
| 1994-12-13 | -52.23 |
| 1994-12-12 | -54.46 |
| 1994-12-09 | -54.14 |
| 1994-12-08 | -50.64 |
| 1994-12-07 | -48.41 |
| 1994-12-06 | -47.77 |
| 1994-12-05 | -46.18 |
| 1994-12-02 | -45.54 |
| 1994-12-01 | -44.59 |
| 1994-11-30 | -43.31 |
| 1994-11-29 | -41.40 |
| 1994-11-28 | -42.99 |
| 1994-11-25 | -42.99 |
| 1994-11-24 | -41.08 |
| 1994-11-23 | -40.76 |
| 1994-11-22 | -40.45 |
| 1994-11-21 | -37.58 |
| 1994-11-18 | -36.31 |
| 1994-11-17 | -36.62 |
| 1994-11-16 | -34.71 |
| 1994-11-15 | -35.67 |
| 1994-11-14 | -36.31 |
| 1994-11-11 | -35.99 |
| 1994-11-10 | -34.71 |
| 1994-11-09 | -34.08 |
| 1994-11-08 | -34.08 |
| 1994-11-07 | -32.48 |
| 1994-11-04 | -32.48 |
| 1994-11-03 | -29.94 |
| 1994-11-02 | -29.94 |
| 1994-11-01 | -29.94 |
| 1994-10-31 | -29.94 |
| 1994-10-28 | -31.21 |
| 1994-10-27 | -29.94 |
| 1994-10-26 | -30.57 |
| 1994-10-25 | -30.57 |
| 1994-10-24 | -29.30 |
| 1994-10-21 | -28.66 |
| 1994-10-20 | -26.75 |
| 1994-10-19 | -28.03 |
| 1994-10-18 | -28.03 |
| 1994-10-17 | -26.75 |
| 1994-10-14 | -26.75 |
| 1994-10-12 | -26.75 |
| 1994-10-11 | -26.75 |
| 1994-10-10 | -26.11 |
| 1994-10-07 | -24.84 |
| 1994-10-06 | -26.75 |
| 1994-10-05 | -26.43 |
| 1994-10-04 | -25.48 |
| 1994-10-03 | -24.20 |
| 1994-09-30 | -28.03 |
| 1994-09-29 | -23.57 |
| 1994-09-28 | -25.80 |
| 1994-09-27 | -26.11 |
| 1994-09-26 | -24.84 |
| 1994-09-23 | -28.66 |
| 1994-09-22 | -28.66 |
| 1994-09-20 | -29.30 |
| 1994-09-19 | -29.30 |
| 1994-09-16 | -27.71 |
| 1994-09-15 | -27.71 |
| 1994-09-14 | -27.71 |
| 1994-09-13 | -27.71 |
| 1994-09-12 | -28.03 |
| 1994-09-09 | -26.75 |
| 1994-09-08 | -26.11 |
| 1994-09-07 | -25.16 |
| 1994-09-06 | -25.48 |
| 1994-09-05 | -24.20 |
| 1994-09-02 | -26.75 |
| 1994-09-01 | -26.75 |
| 1994-08-31 | -27.39 |
| 1994-08-30 | -28.03 |
| 1994-08-26 | -29.30 |
| 1994-08-25 | -28.66 |
| 1994-08-24 | -27.39 |
| 1994-08-23 | -27.39 |
| 1994-08-22 | -26.43 |
| 1994-08-19 | -25.80 |
| 1994-08-18 | -25.16 |
| 1994-08-17 | -25.48 |
| 1994-08-16 | -26.75 |
| 1994-08-15 | -26.75 |
| 1994-08-12 | -26.75 |
| 1994-08-11 | -26.11 |
| 1994-08-10 | -26.11 |
| 1994-08-09 | -26.11 |
| 1994-08-08 | -25.80 |
| 1994-08-05 | -25.48 |
| 1994-08-04 | -25.48 |
| 1994-08-03 | -24.84 |
| 1994-08-02 | -24.84 |
| 1994-08-01 | -24.20 |
| 1994-07-29 | -24.84 |
| 1994-07-28 | -24.52 |
| 1994-07-27 | -24.20 |
| 1994-07-26 | -24.20 |
| 1994-07-25 | -23.57 |
| 1994-07-22 | -23.89 |
| 1994-07-21 | -23.89 |
| 1994-07-20 | -24.20 |
| 1994-07-19 | -23.57 |
| 1994-07-18 | -22.93 |
| 1994-07-15 | -22.29 |
| 1994-07-14 | -23.57 |
| 1994-07-13 | -22.29 |
| 1994-07-12 | -22.29 |
| 1994-07-11 | -22.29 |
| 1994-07-08 | -22.29 |
| 1994-07-07 | -22.29 |
| 1994-07-06 | -23.57 |
| 1994-07-05 | -22.29 |
| 1994-07-04 | -21.97 |
| 1994-07-01 | -21.66 |
| 1994-06-30 | -20.38 |
| 1994-06-29 | -22.29 |
| 1994-06-28 | -22.29 |
| 1994-06-27 | -23.57 |
| 1994-06-24 | -21.66 |
| 1994-06-23 | -21.02 |
| 1994-06-22 | -21.66 |
| 1994-06-21 | -21.02 |
| 1994-06-20 | -21.02 |
| 1994-06-17 | -21.02 |
| 1994-06-16 | -19.75 |
| 1994-06-15 | -20.38 |
| 1994-06-10 | -20.38 |
| 1994-06-09 | -18.47 |
| 1994-06-08 | -17.83 |
| 1994-06-07 | -20.38 |
| 1994-06-06 | -22.93 |
| 1994-06-03 | -22.93 |
| 1994-06-02 | -22.93 |
| 1994-06-01 | -22.93 |
| 1994-05-31 | -22.93 |
| 1994-05-30 | -22.93 |
| 1994-05-27 | -22.93 |
| 1994-05-26 | -22.29 |
| 1994-05-25 | -21.02 |
| 1994-05-24 | -20.38 |
| 1994-05-23 | -20.38 |
| 1994-05-20 | -18.47 |
| 1994-05-19 | -21.02 |
| 1994-05-18 | -20.38 |
| 1994-05-17 | -23.57 |
| 1994-05-16 | -20.38 |
| 1994-05-13 | -20.38 |
| 1994-05-12 | -21.02 |
| 1994-05-11 | -26.11 |
| 1994-05-10 | -31.21 |
| 1994-05-09 | -32.48 |
| 1994-05-06 | -30.57 |
| 1994-05-05 | -36.31 |
| 1994-05-04 | -33.76 |
| 1994-05-03 | -32.48 |
| 1994-05-02 | -31.85 |
| 1994-04-29 | -28.66 |
| 1994-04-28 | -27.39 |
| 1994-04-27 | -25.48 |
| 1994-04-26 | -25.48 |
| 1994-04-25 | -25.48 |
| 1994-04-22 | -24.84 |
| 1994-04-21 | -24.84 |
| 1994-04-20 | -21.02 |
| 1994-04-19 | -18.47 |
| 1994-04-18 | -18.47 |
| 1994-04-15 | -18.47 |
| 1994-04-14 | -19.11 |
| 1994-04-13 | -19.11 |
| 1994-04-12 | -18.47 |
| 1994-04-11 | -19.75 |
| 1994-04-08 | -19.75 |
| 1994-04-07 | -21.02 |
| 1994-04-06 | -21.02 |
| 1994-03-31 | -19.75 |
| 1994-03-30 | -18.47 |
| 1994-03-29 | -17.83 |
| 1994-03-28 | -23.57 |
| 1994-03-25 | -19.75 |
| 1994-03-24 | -19.11 |
| 1994-03-23 | -20.38 |
| 1994-03-22 | -24.84 |
| 1994-03-21 | -26.11 |
| 1994-03-18 | -23.57 |
| 1994-03-17 | -19.11 |
| 1994-03-16 | -15.92 |
| 1994-03-15 | -14.65 |
| 1994-03-14 | -14.01 |
| 1994-03-11 | -12.74 |
| 1994-03-10 | -12.74 |
| 1994-03-09 | -14.01 |
| 1994-03-08 | -12.74 |
| 1994-03-07 | -12.74 |
| 1994-03-04 | -14.65 |
| 1994-03-03 | -14.65 |
| 1994-03-02 | -14.65 |
| 1994-03-01 | -12.10 |
| 1994-02-28 | -14.65 |
| 1994-02-25 | -14.65 |
| 1994-02-24 | -12.10 |
| 1994-02-23 | -8.92 |
| 1994-02-22 | -7.64 |
| 1994-02-21 | -5.73 |
| 1994-02-18 | -5.73 |
| 1994-02-17 | -4.46 |
| 1994-02-16 | -4.46 |
| 1994-02-15 | -3.18 |
| 1994-02-14 | -4.46 |
| 1994-02-09 | -3.18 |
| 1994-02-08 | -4.46 |
| 1994-02-07 | -4.46 |
| 1994-02-04 | -1.91 |
| 1994-02-03 | 0.00 |
| 1994-02-02 | -7.01 |
| 1994-02-01 | -7.01 |
| 1994-01-31 | -8.28 |
| 1994-01-28 | -7.01 |
| 1994-01-27 | -5.10 |
| 1994-01-26 | -7.64 |
| 1994-01-25 | -5.10 |
| 1994-01-24 | -1.27 |
| 1994-01-21 | 0.64 |
| 1994-01-20 | -2.55 |
| 1994-01-19 | 1.91 |
| 1994-01-18 | 1.91 |
| 1994-01-17 | -3.18 |
| 1994-01-14 | -3.82 |
| 1994-01-13 | -5.73 |
| 1994-01-12 | -3.18 |
| 1994-01-11 | 3.18 |
| 1994-01-10 | 5.10 |
| 1994-01-07 | 2.55 |
| 1994-01-06 | 13.38 |
| 1994-01-05 | 24.84 |
| 1994-01-04 | 8.28 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy