NANYANG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00212  1954-09-15    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 33,967,738 0 25.000 2025-06-30 849.19 0 849.19
2025-05-31 33,967,738 0 25.000 2025-05-30 849.19 0 849.19
2025-04-30 33,967,738 0 24.200 2025-04-30 822.02 0 822.02
2025-03-31 33,967,738 0 24.500 2025-03-31 832.21 0 832.21
2025-02-28 33,967,738 0 25.000 2025-02-28 849.19 0 849.19
2025-01-31 33,967,738 0 24.700 2025-01-28 839.00 0 839.00
2024-12-31 33,967,738 0 24.500 2024-12-31 832.21 0 832.21
2024-11-30 33,967,738 0 25.000 2024-11-29 849.19 0 849.19
2024-10-31 33,967,738 0 25.100 2024-10-31 852.59 0 852.59
2024-09-30 33,967,738 0 25.000 2024-09-30 849.19 0 849.19
2024-08-31 33,967,738 0 23.850 2024-08-30 810.13 0 810.13
2024-07-31 33,967,738 0 24.800 2024-07-31 842.40 0 842.40
2024-06-30 33,967,738 0 25.800 2024-06-28 876.37 0 876.37
2024-05-31 33,967,738 0 25.900 2024-05-31 879.76 0 879.76
2024-04-30 33,967,738 0 25.900 2024-04-30 879.76 0 879.76
2024-03-31 33,967,738 0 25.700 2024-03-28 872.97 0 872.97
2024-02-29 33,967,738 0 23.900 2024-02-29 811.83 0 811.83
2024-01-31 33,967,738 0 23.700 2024-01-31 805.04 0 805.04
2023-12-31 33,967,738 0 24.200 2023-12-29 822.02 0 822.02
2023-11-30 33,967,738 0 23.850 2023-11-30 810.13 0 810.13
2023-10-31 33,967,738 0 24.200 2023-10-31 822.02 0 822.02
2023-09-30 33,967,738 0 24.200 2023-09-29 822.02 0 822.02
2023-08-31 33,967,738 0 24.200 2023-08-31 822.02 0 822.02
2023-07-31 33,967,738 0 24.400 2023-07-31 828.81 0 828.81
2023-06-30 33,967,738 0 24.050 2023-06-30 816.92 0 816.92
2023-05-31 33,967,738 0 24.900 2023-05-31 845.80 0 845.80
2023-04-30 33,967,738 0 27.600 2023-04-28 937.51 0 937.51
2023-03-31 33,967,738 0 27.550 2023-03-31 935.81 0 935.81
2023-02-28 33,967,738 0 28.800 2023-02-28 978.27 0 978.27
2023-01-31 33,967,738 0 27.800 2023-01-31 944.30 0 944.30
2022-12-31 33,967,738 0 27.250 2022-12-30 925.62 0 925.62
2022-11-30 33,967,738 0 26.500 2022-11-30 900.15 0 900.15
2022-10-31 33,967,738 0 26.000 2022-10-31 883.16 0 883.16
2022-09-30 33,967,738 0 31.000 2022-09-30 1,053.00 0 1,053.00
2022-08-31 33,967,738 0 33.000 2022-08-31 1,120.94 0 1,120.94
2022-07-31 33,967,738 0 36.800 2022-07-29 1,250.01 0 1,250.01
2022-06-30 33,967,738 0 38.150 2022-06-30 1,295.87 0 1,295.87
2022-05-31 33,967,738 0 38.200 2022-05-31 1,297.57 0 1,297.57
2022-04-30 33,967,738 0 38.500 2022-04-29 1,307.76 0 1,307.76
2022-03-31 33,967,738 0 38.250 2022-03-31 1,299.27 0 1,299.27
2022-02-28 33,967,738 0 38.450 2022-02-28 1,306.06 0 1,306.06
2022-01-31 33,967,738 0 39.200 2022-01-31 1,331.54 0 1,331.54
2021-12-31 33,967,738 0 39.000 2021-12-31 1,324.74 0 1,324.74
2021-11-30 33,967,738 0 39.000 2021-11-30 1,324.74 0 1,324.74
2021-10-31 33,967,738 0 39.500 2021-10-29 1,341.73 0 1,341.73
2021-09-30 33,967,738 0 38.500 2021-09-30 1,307.76 0 1,307.76
2021-09-29 33,967,738 -44,000 38.500 2021-09-29 1,307.76 0 1,307.76
2021-09-21 34,011,738 0 37.000 2021-09-21 1,258.43 0 1,258.43
2021-09-15 34,011,738 -117,500 39.000 2021-09-15 1,326.46 0 1,326.46
2021-09-09 34,129,238 0 39.050 2021-09-09 1,332.75 0 1,332.75
2021-09-08 34,129,238 0 39.000 2021-09-08 1,331.04 0 1,331.04
2021-09-01 34,129,238 0 39.000 2021-09-01 1,331.04 0 1,331.04
2021-08-31 34,129,238 0 39.000 2021-08-31 1,331.04 0 1,331.04
2021-08-30 34,129,238 0 39.000 2021-08-30 1,331.04 0 1,331.04
2021-08-27 34,129,238 0 39.500 2021-08-27 1,348.10 0 1,348.10
2021-07-31 34,129,238 0 39.600 2021-07-30 1,351.52 0 1,351.52
2021-06-30 34,129,238 0 40.000 2021-06-30 1,365.17 0 1,365.17
2021-05-31 34,129,238 0 41.800 2021-05-31 1,426.60 0 1,426.60
2021-04-30 34,129,238 0 41.600 2021-04-30 1,419.78 0 1,419.78
2021-04-29 34,129,238 -24,500 41.600 2021-04-29 1,419.78 0 1,419.78
2021-04-09 34,153,738 -31,500 40.500 2021-04-09 1,383.23 0 1,383.23
2021-03-31 34,185,238 0 40.500 2021-03-31 1,384.50 0 1,384.50
2021-02-28 34,185,238 0 39.000 2021-02-26 1,333.22 0 1,333.22
2021-01-31 34,185,238 0 42.000 2021-01-29 1,435.78 0 1,435.78
2020-12-31 34,185,238 0 40.900 2020-12-31 1,398.18 0 1,398.18
2020-11-30 34,185,238 0 40.350 2020-11-30 1,379.37 0 1,379.37
2020-10-31 34,185,238 0 40.100 2020-10-30 1,370.83 0 1,370.83
2020-10-19 34,185,238 -29,000 41.050 2020-10-19 1,403.30 0 1,403.30
2020-09-30 34,214,238 0 40.550 2020-09-30 1,387.39 0 1,387.39
2020-08-31 34,214,238 0 41.500 2020-08-31 1,419.89 0 1,419.89
2020-07-31 34,214,238 -68,000 40.950 2020-07-31 1,401.07 0 1,401.07
2020-07-24 34,282,238 -90,500 41.000 2020-07-24 1,405.57 0 1,405.57
2020-06-30 34,372,738 -10,500 42.000 2020-06-30 1,443.65 0 1,443.65
2020-05-31 34,383,238 0 42.750 2020-05-29 1,469.88 0 1,469.88
2020-05-29 34,383,238 -15,500 42.750 2020-05-29 1,469.88 0 1,469.88
2020-05-13 34,398,738 -78,000 44.500 2020-05-13 1,530.74 0 1,530.74
2020-04-30 34,476,738 0 44.800 2020-04-29 1,544.56 0 1,544.56
2020-03-31 34,476,738 0 45.050 2020-03-31 1,553.18 0 1,553.18
2020-02-29 34,476,738 0 49.000 2020-02-28 1,689.36 0 1,689.36
2020-01-31 34,476,738 0 48.500 2020-01-31 1,672.12 0 1,672.12
2019-12-31 34,476,738 0 50.000 2019-12-31 1,723.84 0 1,723.84
2019-11-30 34,476,738 0 51.800 2019-11-29 1,785.90 0 1,785.90
2019-10-31 34,476,738 0 52.200 2019-10-31 1,799.69 0 1,799.69
2019-09-30 34,476,738 0 51.850 2019-09-30 1,787.62 0 1,787.62
2019-08-31 34,476,738 0 50.000 2019-08-30 1,723.84 0 1,723.84
2019-07-31 34,476,738 0 55.050 2019-07-31 1,897.94 0 1,897.94
2019-06-30 34,476,738 0 58.500 2019-06-28 2,016.89 0 2,016.89
2019-05-31 34,476,738 0 59.950 2019-05-31 2,066.88 0 2,066.88
2019-04-30 34,476,738 0 60.950 2019-04-30 2,101.36 0 2,101.36
2019-03-31 34,476,738 0 61.600 2019-03-29 2,123.77 0 2,123.77
2019-02-28 34,476,738 0 59.700 2019-02-28 2,058.26 0 2,058.26
2019-01-31 34,476,738 0 57.500 2019-01-31 1,982.41 0 1,982.41
2018-12-31 34,476,738 0 53.700 2018-12-31 1,851.40 0 1,851.40
2018-12-28 34,476,738 -232,500 53.700 2018-12-28 1,851.40 0 1,851.40
2018-11-30 34,709,238 0 52.500 2018-11-30 1,822.23 0 1,822.23
2018-11-09 34,709,238 -27,000 53.000 2018-11-09 1,839.59 0 1,839.59
2018-11-06 34,736,238 -6,000 53.800 2018-11-06 1,868.81 0 1,868.81
2018-10-31 34,742,238 0 52.800 2018-10-31 1,834.39 0 1,834.39
2018-10-30 34,742,238 -95,500 52.500 2018-10-30 1,823.97 0 1,823.97
2018-10-03 34,837,738 -1,500 55.100 2018-10-03 1,919.56 0 1,919.56
2018-09-30 34,839,238 0 55.200 2018-09-28 1,923.13 0 1,923.13
2018-09-20 34,839,238 -7,000 55.100 2018-09-20 1,919.64 0 1,919.64
2018-09-18 34,846,238 -49,500 55.000 2018-09-18 1,916.54 0 1,916.54
2018-09-10 34,895,738 -3,000 55.500 2018-09-10 1,936.71 0 1,936.71
2018-08-31 34,898,738 0 56.500 2018-08-31 1,971.78 0 1,971.78
2018-07-31 34,898,738 0 55.900 2018-07-31 1,950.84 0 1,950.84
2018-06-30 34,898,738 0 57.000 2018-06-29 1,989.23 0 1,989.23
2018-06-11 34,898,738 -6,500 58.500 2018-06-11 2,041.58 0 2,041.58
2018-05-31 34,905,238 -2,500 57.200 2018-05-31 1,996.58 0 1,996.58
2018-05-02 34,907,738 -8,000 57.050 2018-05-02 1,991.49 0 1,991.49
2018-04-30 34,915,738 0 57.050 2018-04-30 1,991.94 0 1,991.94
2018-04-25 34,915,738 -5,500 57.000 2018-04-25 1,990.20 0 1,990.20
2018-04-16 34,921,238 -4,500 57.050 2018-04-16 1,992.26 0 1,992.26
2018-03-31 34,925,738 0 57.800 2018-03-29 2,018.71 0 2,018.71
2018-03-07 34,925,738 -6,000 57.500 2018-03-07 2,008.23 0 2,008.23
2018-02-28 34,931,738 0 57.900 2018-02-28 2,022.55 0 2,022.55
2018-02-26 34,931,738 -46,000 57.500 2018-02-26 2,008.57 0 2,008.57
2018-02-13 34,977,738 -60,500 54.500 2018-02-13 1,906.29 0 1,906.29
2018-02-02 35,038,238 -17,000 53.200 2018-02-02 1,864.03 0 1,864.03
2018-01-31 35,055,238 0 53.200 2018-01-31 1,864.94 0 1,864.94
2018-01-18 35,055,238 -11,000 51.950 2018-01-18 1,821.12 0 1,821.12
2017-12-31 35,066,238 0 48.500 2017-12-29 1,700.71 0 1,700.71
2017-12-28 35,066,238 -12,000 48.500 2017-12-28 1,700.71 0 1,700.71
2017-12-13 35,078,238 -9,500 46.200 2017-12-13 1,620.61 0 1,620.61
2017-12-08 35,087,738 -6,000 46.200 2017-12-08 1,621.05 0 1,621.05
2017-11-30 35,093,738 0 45.200 2017-11-30 1,586.24 0 1,586.24
2017-11-14 35,093,738 -12,500 45.550 2017-11-14 1,598.52 0 1,598.52
2017-10-31 35,106,238 0 45.600 2017-10-31 1,600.84 0 1,600.84
2017-10-06 35,106,238 -10,000 46.200 2017-10-06 1,621.91 0 1,621.91
2017-09-30 35,116,238 0 45.900 2017-09-29 1,611.84 0 1,611.84
2017-08-31 35,116,238 0 43.950 2017-08-31 1,543.36 0 1,543.36
2017-07-31 35,116,238 0 42.600 2017-07-31 1,495.95 0 1,495.95
2017-06-30 35,116,238 0 42.750 2017-06-30 1,501.22 0 1,501.22
2017-05-31 35,116,238 0 43.000 2017-05-31 1,510.00 0 1,510.00
2017-04-30 35,116,238 0 44.300 2017-04-28 1,555.65 0 1,555.65
2017-03-31 35,116,238 0 44.300 2017-03-31 1,555.65 0 1,555.65
2017-03-03 35,116,238 -110,000 43.450 2017-03-03 1,525.80 0 1,525.80
2017-02-28 35,226,238 0 43.350 2017-02-28 1,527.06 0 1,527.06
2017-01-31 35,226,238 0 42.800 2017-01-27 1,507.68 0 1,507.68
2016-12-31 35,226,238 0 40.200 2016-12-30 1,416.09 0 1,416.09
2016-12-16 35,226,238 -8,000 40.650 2016-12-16 1,431.95 0 1,431.95
2016-11-30 35,234,238 0 41.850 2016-11-30 1,474.55 0 1,474.55
2016-11-28 35,234,238 -5,000 41.350 2016-11-28 1,456.94 0 1,456.94
2016-11-15 35,239,238 -11,000 41.200 2016-11-15 1,451.86 0 1,451.86
2016-10-31 35,250,238 0 41.100 2016-10-31 1,448.78 0 1,448.78
2016-09-30 35,250,238 0 40.600 2016-09-30 1,431.16 0 1,431.16
2016-08-31 35,250,238 0 40.000 2016-08-31 1,410.01 0 1,410.01
2016-07-31 35,250,238 0 41.900 2016-07-29 1,476.99 0 1,476.99
2016-06-30 35,250,238 0 40.200 2016-06-30 1,417.06 0 1,417.06
2016-05-31 35,250,238 0 41.000 2016-05-31 1,445.26 0 1,445.26
2016-04-30 35,250,238 0 41.200 2016-04-29 1,452.31 0 1,452.31
2016-03-31 35,250,238 0 41.200 2016-03-31 1,452.31 0 1,452.31
2016-02-29 35,250,238 0 41.000 2016-02-29 1,445.26 0 1,445.26
2016-02-03 35,250,238 -11,500 39.300 2016-02-03 1,385.33 0 1,385.33
2016-01-31 35,261,738 0 39.000 2016-01-29 1,375.21 0 1,375.21
2015-12-31 35,261,738 0 42.000 2015-12-31 1,480.99 0 1,480.99
2015-11-30 35,261,738 0 43.400 2015-11-30 1,530.36 0 1,530.36
2015-10-31 35,261,738 0 42.100 2015-10-30 1,484.52 0 1,484.52
2015-09-30 35,261,738 0 41.050 2015-09-30 1,447.49 0 1,447.49
2015-08-31 35,261,738 0 42.500 2015-08-31 1,498.62 0 1,498.62
2015-07-31 35,261,738 0 46.600 2015-07-31 1,643.20 0 1,643.20
2015-06-30 35,261,738 0 48.900 2015-06-30 1,724.30 0 1,724.30
2015-05-31 35,261,738 0 49.500 2015-05-29 1,745.46 0 1,745.46
2015-04-30 35,261,738 0 47.450 2015-04-30 1,673.17 0 1,673.17
2015-03-31 35,261,738 0 47.900 2015-03-31 1,689.04 0 1,689.04
2015-02-28 35,261,738 0 47.500 2015-02-27 1,674.93 0 1,674.93
2015-01-31 35,261,738 0 49.000 2015-01-30 1,727.83 0 1,727.83
2014-12-31 35,261,738 0 47.950 2014-12-31 1,690.80 0 1,690.80
2014-11-30 35,261,738 0 46.600 2014-11-28 1,643.20 0 1,643.20
2014-10-31 35,261,738 0 39.200 2014-10-31 1,382.26 0 1,382.26
2014-10-07 35,261,738 -5,866,061 38.700 2014-10-07 1,364.63 0 1,364.63
2014-09-30 41,127,799 0 34.400 2014-09-30 1,414.80 0 1,414.80
2014-08-31 41,127,799 0 39.200 2014-08-29 1,612.21 0 1,612.21
2014-07-31 41,127,799 0 35.050 2014-07-31 1,441.53 0 1,441.53
2014-06-30 41,127,799 0 33.000 2014-06-30 1,357.22 0 1,357.22
2014-05-31 41,127,799 0 34.200 2014-05-30 1,406.57 0 1,406.57
2014-04-30 41,127,799 0 34.000 2014-04-30 1,398.35 0 1,398.35
2014-03-31 41,127,799 0 33.700 2014-03-31 1,386.01 0 1,386.01
2014-02-28 41,127,799 0 32.700 2014-02-28 1,344.88 0 1,344.88
2014-01-31 41,127,799 0 33.500 2014-01-30 1,377.78 0 1,377.78
2013-12-31 41,127,799 0 33.850 2013-12-31 1,392.18 0 1,392.18
2013-11-30 41,127,799 0 32.400 2013-11-29 1,332.54 0 1,332.54
2013-10-31 41,127,799 0 32.050 2013-10-31 1,318.15 0 1,318.15
2013-09-30 41,127,799 0 32.100 2013-09-30 1,320.20 0 1,320.20
2013-08-31 41,127,799 0 32.100 2013-08-30 1,320.20 0 1,320.20
2013-07-31 41,127,799 0 30.300 2013-07-31 1,246.17 0 1,246.17
2013-06-30 41,127,799 0 30.000 2013-06-28 1,233.83 0 1,233.83
2013-05-31 41,127,799 0 33.650 2013-05-31 1,383.95 0 1,383.95
2013-04-30 41,127,799 0 31.100 2013-04-30 1,279.07 0 1,279.07
2013-03-31 41,127,799 0 31.350 2013-03-28 1,289.36 0 1,289.36
2013-02-28 41,127,799 0 31.300 2013-02-28 1,287.30 0 1,287.30
2013-01-31 41,127,799 0 29.500 2013-01-31 1,213.27 0 1,213.27
2013-01-11 41,127,799 -159,500 29.500 2013-01-11 1,213.27 0 1,213.27
2012-12-31 41,287,299 0 26.900 2012-12-31 1,110.63 0 1,110.63
2012-11-30 41,287,299 0 26.950 2012-11-30 1,112.69 0 1,112.69
2012-10-31 41,287,299 0 26.800 2012-10-31 1,106.50 0 1,106.50
2012-09-30 41,287,299 0 27.050 2012-09-28 1,116.82 0 1,116.82
2012-08-31 41,287,299 0 26.600 2012-08-31 1,098.24 0 1,098.24
2012-07-31 41,287,299 0 24.800 2012-07-31 1,023.92 0 1,023.92
2012-06-30 41,287,299 0 23.850 2012-06-29 984.70 0 984.70
2012-05-31 41,287,299 0 22.550 2012-05-31 931.03 0 931.03
2012-04-30 41,287,299 0 24.000 2012-04-30 990.90 0 990.90
2012-03-31 41,287,299 0 24.000 2012-03-30 990.90 0 990.90
2012-02-29 41,287,299 0 23.100 2012-02-29 953.74 0 953.74
2012-01-31 41,287,299 0 21.000 2012-01-31 867.03 0 867.03
2011-12-31 41,287,299 0 19.500 2011-12-30 805.10 0 805.10
2011-11-30 41,287,299 0 19.000 2011-11-30 784.46 0 784.46
2011-10-31 41,287,299 0 20.500 2011-10-31 846.39 0 846.39
2011-10-17 41,287,299 -19,000 19.500 2011-10-17 805.10 0 805.10
2011-09-30 41,306,299 -65,000 18.500 2011-09-30 764.17 0 764.17
2011-08-31 41,371,299 0 24.200 2011-08-31 1,001.19 0 1,001.19
2011-07-31 41,371,299 0 26.000 2011-07-29 1,075.65 0 1,075.65
2011-06-30 41,371,299 0 25.800 2011-06-30 1,067.38 0 1,067.38
2011-05-31 41,371,299 0 27.200 2011-05-31 1,125.30 0 1,125.30
2011-04-30 41,371,299 0 24.400 2011-04-29 1,009.46 0 1,009.46
2011-03-31 41,371,299 0 22.100 2011-03-31 914.31 0 914.31
2011-02-28 41,371,299 0 20.500 2011-02-28 848.11 0 848.11
2011-01-31 41,371,299 0 20.700 2011-01-31 856.39 0 856.39
2010-12-31 41,371,299 0 19.600 2010-12-31 810.88 0 810.88
2010-11-30 41,371,299 0 18.080 2010-11-30 747.99 0 747.99
2010-10-31 41,371,299 0 17.700 2010-10-29 732.27 0 732.27
2010-10-06 41,371,299 -654,000 17.800 2010-10-06 736.41 0 736.41
2010-09-30 42,025,299 0 17.800 2010-09-30 748.05 0 748.05
2010-08-31 42,025,299 0 15.200 2010-08-31 638.78 0 638.78
2010-07-31 42,025,299 0 14.000 2010-07-30 588.35 0 588.35
2010-06-30 42,025,299 0 13.000 2010-06-30 546.33 0 546.33
2010-05-31 42,025,299 0 14.100 2010-05-31 592.56 0 592.56
2010-04-30 42,025,299 0 14.780 2010-04-30 621.13 0 621.13
2010-03-31 42,025,299 0 13.000 2010-03-31 546.33 0 546.33
2010-02-28 42,025,299 0 12.400 2010-02-26 521.11 0 521.11
2010-01-31 42,025,299 0 12.800 2010-01-29 537.92 0 537.92
2009-12-31 42,025,299 0 12.300 2009-12-31 516.91 0 516.91
2009-11-30 42,025,299 0 12.200 2009-11-30 512.71 0 512.71
2009-10-31 42,025,299 0 10.600 2009-10-30 445.47 0 445.47
2009-09-30 42,025,299 0 10.500 2009-09-30 441.27 0 441.27
2009-08-31 42,025,299 0 10.500 2009-08-31 441.27 0 441.27
2009-07-31 42,025,299 0 10.480 2009-07-31 440.43 0 440.43
2009-06-30 42,025,299 0 9.800 2009-06-30 411.85 0 411.85
2009-05-31 42,025,299 0 9.300 2009-05-29 390.84 0 390.84
2009-04-30 42,025,299 0 7.700 2009-04-30 323.59 0 323.59
2009-03-31 42,025,299 0 7.500 2009-03-31 315.19 0 315.19
2009-02-28 42,025,299 0 7.650 2009-02-27 321.49 0 321.49
2009-01-31 42,025,299 0 7.900 2009-01-30 332.00 0 332.00
2008-12-31 42,025,299 -84,500 7.800 2008-12-31 327.80 0 327.80
2008-11-30 42,109,799 -396,500 8.200 2008-11-28 345.30 0 345.30
2008-10-31 42,506,299 -830,500 8.350 2008-10-31 354.93 0 354.93
2008-09-30 43,336,799 0 13.160 2008-09-30 570.31 0 570.31
2008-08-31 43,336,799 0 15.600 2008-08-29 676.05 0 676.05
2008-07-31 43,336,799 0 16.900 2008-07-31 732.39 0 732.39
2008-06-30 43,336,799 0 16.900 2008-06-30 732.39 0 732.39
2008-05-31 43,336,799 0 17.800 2008-05-30 771.39 0 771.39
2008-04-30 43,336,799 -27,500 18.000 2008-04-30 780.06 0 780.06
2008-03-31 43,364,299 0 18.100 2008-03-31 784.89 0 784.89
2008-02-29 43,364,299 0 18.000 2008-02-29 780.56 0 780.56
2008-01-31 43,364,299 -100,000 17.940 2008-01-31 777.96 0 777.96
2007-12-31 43,464,299 0 19.500 2007-12-31 847.55 0 847.55
2007-11-30 43,464,299 -71,000 20.000 2007-11-30 869.29 0 869.29
2007-10-31 43,535,299 -480,000 20.800 2007-10-31 905.53 0 905.53
2007-09-30 44,015,299 -2,500 19.000 2007-09-28 836.29 0 836.29
2007-08-31 44,017,799 -6,000 18.300 2007-08-31 805.53 0 805.53
2007-07-31 44,023,799 0 20.500 2007-07-31 902.49 0 902.49
2007-06-30 44,023,799 0 18.000 2007-06-29 792.43 0 792.43
2007-05-31 44,023,799 0 14.820 2007-05-31 652.43 0 652.43
2007-04-30 44,023,799 -3,000 14.700 2007-04-30 647.15 0 647.15
2007-03-31 44,026,799 -168,500 13.100 2007-03-30 576.75 0 576.75
2007-02-28 44,195,299 0 13.000 2007-02-28 574.54 0 574.54
2007-01-31 44,195,299 0 11.960 2007-01-31 528.58 0 528.58
2006-12-31 44,195,299 -500,000 12.400 2006-12-29 548.02 0 548.02
2005-12-31 44,695,299 -400,000 9.650 2005-12-30 431.31 0 431.31
2004-12-31 45,095,299 -555,500 8.200 2004-12-31 369.78 0 369.78
2003-12-31 45,650,799 -630,000 7.100 2003-12-31 324.12 0 324.12
2002-12-31 46,280,799 -215,000 4.700 2002-12-31 217.52 0 217.52
2001-12-31 46,495,799 -254,000 5.000 2001-12-31 232.48 0 232.48
2000-12-31 46,749,799 -150,000 6.250 2000-12-29 292.19 0 292.19
1999-12-31 46,899,799 -798,500 6.600 1999-12-30 309.54 0 309.54
1998-12-31 47,698,299 2,692,299 5.550 1998-12-31 264.73 0 264.73
1997-12-31 45,006,000 -4,452,500 8.800 1997-12-31 396.05 0 396.05
1996-12-31 49,458,500 -541,500 12.000 1996-12-31 593.50 0 593.50
1995-12-31 50,000,000 0 6.050 1995-12-29 302.50 0 302.50
1994-12-31 50,000,000 7.200 1994-12-30 360.00 0 360.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top