NANYANG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00212  1954-09-15    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2021-09-21 34,500 1,276,450 HKD 36.999 34,011,738 2021-09-21 0.101
2 2021-09-09 9,500 370,500 HKD 39.000 34,129,238 2021-09-09 0.028
3 2021-09-08 5,000 195,000 HKD 39.000 34,129,238 2021-09-08 0.015
4 2021-09-01 27,000 1,053,000 HKD 39.000 34,129,238 2021-09-01 0.079
5 2021-08-31 50,000 1,950,000 HKD 39.000 34,129,238 2021-08-31 0.147
6 2021-08-30 29,000 1,131,000 HKD 39.000 34,129,238 2021-08-30 0.085
7 2021-08-27 6,500 253,500 HKD 39.000 34,129,238 2021-08-27 0.019
8 2021-04-21 24,500 1,040,025 HKD 42.450 34,153,738 2021-04-09 0.072
9 2021-03-25 13,000 520,000 HKD 40.000 34,185,238 2021-02-28 0.038
10 2021-03-24 18,500 740,000 HKD 40.000 34,185,238 2021-02-28 0.054
11 2020-10-07 2,000 80,000 HKD 40.000 34,214,238 2020-09-30 0.006
12 2020-10-06 5,500 220,000 HKD 40.000 34,214,238 2020-09-30 0.016
13 2020-10-05 20,500 820,000 HKD 40.000 34,214,238 2020-09-30 0.060
14 2020-09-10 1,000 40,450 HKD 40.450 34,214,238 2020-08-31 0.003
15 2020-07-24 3,000 123,000 HKD 41.000 34,282,238 2020-07-24 0.009
16 2020-07-22 40,000 1,600,000 HKD 40.000 34,372,738 2020-06-30 0.116
17 2020-07-21 500 20,000 HKD 40.000 34,372,738 2020-06-30 0.001
18 2020-07-20 24,500 996,900 HKD 40.690 34,372,738 2020-06-30 0.071
19 2020-07-16 24,000 988,800 HKD 41.200 34,372,738 2020-06-30 0.070
20 2020-07-15 6,000 247,200 HKD 41.200 34,372,738 2020-06-30 0.017
21 2020-07-06 49,500 2,079,000 HKD 42.000 34,372,738 2020-06-30 0.144
22 2020-06-30 5,000 210,000 HKD 42.000 34,372,738 2020-06-30 0.015
23 2020-06-29 6,000 252,000 HKD 42.000 34,383,238 2020-05-31 0.017
24 2020-05-27 2,500 107,300 HKD 42.920 34,398,738 2020-05-13 0.007
25 2020-05-26 2,000 86,000 HKD 43.000 34,398,738 2020-05-13 0.006
26 2020-05-25 6,000 258,000 HKD 43.000 34,398,738 2020-05-13 0.017
27 2020-05-19 12,000 535,200 HKD 44.600 34,398,738 2020-05-13 0.035
28 2020-05-12 3,500 155,750 HKD 44.500 34,476,738 2020-04-30 0.010
29 2020-04-17 24,000 1,077,600 HKD 44.900 34,476,738 2020-03-31 0.070
30 2020-03-31 25,000 1,125,000 HKD 45.000 34,476,738 2020-03-31 0.073
31 2020-03-27 29,000 1,332,950 HKD 45.964 34,476,738 2020-02-29 0.084
32 2018-12-10 232,500 12,090,000 HKD 52.000 34,709,238 2018-11-30 0.670
33 2018-10-30 17,000 888,000 HKD 52.235 34,742,238 2018-10-30 0.049
34 2018-10-29 9,000 472,500 HKD 52.500 34,837,738 2018-10-03 0.026
35 2018-10-26 1,000 52,500 HKD 52.500 34,837,738 2018-10-03 0.003
36 2018-10-19 2,000 105,000 HKD 52.500 34,837,738 2018-10-03 0.006
37 2018-10-18 4,000 210,000 HKD 52.500 34,837,738 2018-10-03 0.011
38 2018-10-11 85,000 4,590,000 HKD 54.000 34,837,738 2018-10-03 0.244
39 2018-10-04 10,500 577,500 HKD 55.000 34,837,738 2018-10-03 0.030
40 2018-09-18 1,500 82,500 HKD 55.000 34,846,238 2018-09-18 0.004
41 2018-09-12 7,000 385,500 HKD 55.071 34,895,738 2018-09-10 0.020
42 2018-09-06 49,500 2,747,250 HKD 55.500 34,898,738 2018-08-31 0.142
43 2018-08-28 3,000 166,500 HKD 55.500 34,898,738 2018-07-31 0.009
44 2018-05-30 6,500 370,275 HKD 56.965 34,907,738 2018-05-02 0.019
45 2018-05-23 2,500 142,500 HKD 57.000 34,907,738 2018-05-02 0.007
46 2018-04-24 8,000 456,000 HKD 57.000 34,921,238 2018-04-16 0.023
47 2018-04-13 5,500 313,500 HKD 57.000 34,925,738 2018-03-31 0.016
48 2018-04-04 4,500 256,500 HKD 57.000 34,925,738 2018-03-31 0.013
49 2018-02-26 6,000 343,500 HKD 57.250 34,931,738 2018-02-26 0.017
50 2018-02-15 7,000 390,750 HKD 55.821 34,977,738 2018-02-13 0.020
51 2018-02-14 1,000 54,900 HKD 54.900 34,977,738 2018-02-13 0.003
52 2018-02-13 23,000 1,244,400 HKD 54.104 34,977,738 2018-02-13 0.066
53 2018-02-09 15,000 794,000 HKD 52.933 35,038,238 2018-02-02 0.043
54 2018-02-07 56,000 2,977,625 HKD 53.172 35,038,238 2018-02-02 0.160
55 2018-02-06 4,500 228,400 HKD 50.756 35,038,238 2018-02-02 0.013
56 2018-01-26 17,000 900,350 HKD 52.962 35,055,238 2018-01-18 0.048
57 2018-01-12 11,000 556,550 HKD 50.595 35,066,238 2017-12-31 0.031
58 2017-12-18 12,000 555,250 HKD 46.271 35,078,238 2017-12-13 0.034
59 2017-12-07 9,500 434,500 HKD 45.737 35,093,738 2017-11-30 0.027
60 2017-12-04 6,000 266,950 HKD 44.492 35,093,738 2017-11-30 0.017
61 2017-11-07 12,500 571,875 HKD 45.750 35,106,238 2017-10-31 0.036
62 2017-09-26 10,000 438,000 HKD 43.800 35,116,238 2017-08-31 0.028
63 2017-02-23 110,000 4,755,575 HKD 43.233 35,226,238 2017-01-31 0.312
64 2016-12-12 8,000 328,000 HKD 41.000 35,234,238 2016-11-30 0.023
65 2016-11-22 5,000 207,700 HKD 41.540 35,239,238 2016-11-15 0.014
66 2016-11-09 11,000 455,300 HKD 41.391 35,250,238 2016-10-31 0.031
67 2016-01-26 7,500 285,000 HKD 38.000 35,261,738 2015-12-31 0.021
68 2016-01-25 4,000 156,000 HKD 39.000 35,261,738 2015-12-31 0.011
69 2014-10-03 5,866,061 193,580,013 HKD 33.000 41,127,799 2014-09-30 14.263
70 2013-01-07 115,500 3,151,725 HKD 27.288 41,287,299 2012-12-31 0.280
71 2013-01-04 44,000 1,163,700 HKD 26.448 41,287,299 2012-12-31 0.107
72 2011-10-11 19,000 353,400 HKD 18.600 41,306,299 2011-09-30 0.046
73 2011-09-26 65,000 1,197,300 HKD 18.420 41,371,299 2011-08-31 0.157
74 2010-09-29 54,000 880,440 HKD 16.304 42,025,299 2010-08-31 0.128
75 2010-09-28 600,000 9,660,000 HKD 16.100 42,025,299 2010-08-31 1.428
76 2008-12-04 45,000 359,950 HKD 7.999 42,109,799 2008-11-30 0.107
77 2008-11-27 39,500 316,000 HKD 8.000 42,506,299 2008-10-31 0.093
78 2008-11-26 40,000 320,000 HKD 8.000 42,506,299 2008-10-31 0.094
79 2008-11-21 40,000 320,000 HKD 8.000 42,506,299 2008-10-31 0.094
80 2008-11-20 130,000 1,040,000 HKD 8.000 42,506,299 2008-10-31 0.306
81 2008-11-04 186,500 1,585,250 HKD 8.500 42,506,299 2008-10-31 0.439
82 2008-10-27 100,000 850,000 HKD 8.500 43,336,799 2008-09-30 0.231
83 2008-10-24 250,000 2,375,000 HKD 9.500 43,336,799 2008-09-30 0.577
84 2008-10-23 226,500 2,315,000 HKD 10.221 43,336,799 2008-09-30 0.523
85 2008-10-22 120,500 1,265,250 HKD 10.500 43,336,799 2008-09-30 0.278
86 2008-10-15 10,000 110,000 HKD 11.000 43,336,799 2008-09-30 0.023
87 2008-10-14 70,000 770,000 HKD 11.000 43,336,799 2008-09-30 0.162
88 2008-10-10 30,000 330,000 HKD 11.000 43,336,799 2008-09-30 0.069
89 2008-10-09 15,000 183,000 HKD 12.200 43,336,799 2008-09-30 0.035
90 2008-10-06 8,500 103,700 HKD 12.200 43,336,799 2008-09-30 0.020
91 2008-04-18 27,500 486,750 HKD 17.700 43,364,299 2008-03-31 0.063
92 2008-01-28 49,000 872,200 HKD 17.800 43,464,299 2007-12-31 0.113
93 2008-01-23 8,000 144,000 HKD 18.000 43,464,299 2007-12-31 0.018
94 2008-01-18 40,000 744,000 HKD 18.600 43,464,299 2007-12-31 0.092
95 2008-01-16 3,000 55,800 HKD 18.600 43,464,299 2007-12-31 0.007
96 2007-11-22 48,000 940,800 HKD 19.600 43,535,299 2007-10-31 0.110
97 2007-11-13 12,000 234,000 HKD 19.500 43,535,299 2007-10-31 0.028
98 2007-11-12 11,000 214,500 HKD 19.500 43,535,299 2007-10-31 0.025
99 2007-10-26 56,500 1,144,550 HKD 20.258 44,015,299 2007-09-30 0.128
100 2007-10-25 53,500 1,085,700 HKD 20.293 44,015,299 2007-09-30 0.122
101 2007-10-23 50,000 1,015,000 HKD 20.300 44,015,299 2007-09-30 0.114
102 2007-10-12 100,000 2,000,000 HKD 20.000 44,015,299 2007-09-30 0.227
103 2007-10-11 100,000 1,990,000 HKD 19.900 44,015,299 2007-09-30 0.227
104 2007-10-08 1,000 19,100 HKD 19.100 44,015,299 2007-09-30 0.002
105 2007-10-03 90,000 1,719,000 HKD 19.100 44,015,299 2007-09-30 0.204
106 2007-10-02 29,000 553,900 HKD 19.100 44,015,299 2007-09-30 0.066
107 2007-09-24 2,500 47,250 HKD 18.900 44,017,799 2007-08-31 0.006
108 2007-08-02 6,000 115,200 HKD 19.200 44,023,799 2007-07-31 0.014
109 2007-04-02 3,000 39,600 HKD 13.200 44,026,799 2007-03-31 0.007
110 2007-02-26 143,500 1,873,590 HKD 13.056 44,195,299 2007-01-31 0.325
111 2007-02-23 25,000 310,000 HKD 12.400 44,195,299 2007-01-31 0.057
112 2006-02-14 500,000 4,800,000 HKD 9.600 44,695,299 2005-12-31 1.119
113 2005-10-27 3,500 32,900 HKD 9.400 45,095,299 2004-12-31 0.008
114 2005-10-26 12,000 112,800 HKD 9.400 45,095,299 2004-12-31 0.027
115 2005-10-25 50,000 470,000 HKD 9.400 45,095,299 2004-12-31 0.111
116 2005-10-24 6,000 56,400 HKD 9.400 45,095,299 2004-12-31 0.013
117 2005-10-19 70,000 658,000 HKD 9.400 45,095,299 2004-12-31 0.155
118 2005-10-12 2,000 18,800 HKD 9.400 45,095,299 2004-12-31 0.004
119 2005-10-06 10,500 98,700 HKD 9.400 45,095,299 2004-12-31 0.023
120 2005-09-09 97,000 931,200 HKD 9.600 45,095,299 2004-12-31 0.215
121 2005-07-11 28,500 256,500 HKD 9.000 45,095,299 2004-12-31 0.063
122 2005-07-08 9,000 81,000 HKD 9.000 45,095,299 2004-12-31 0.020
123 2005-07-04 2,000 18,000 HKD 9.000 45,095,299 2004-12-31 0.004
124 2005-05-24 37,500 337,500 HKD 9.000 45,095,299 2004-12-31 0.083
125 2005-04-19 6,000 54,000 HKD 9.000 45,095,299 2004-12-31 0.013
126 2005-03-04 66,000 594,000 HKD 9.000 45,095,299 2004-12-31 0.146
127 2004-12-22 11,000 86,900 HKD 7.900 45,650,799 2003-12-31 0.024
128 2004-12-21 2,500 19,750 HKD 7.900 45,650,799 2003-12-31 0.005
129 2004-12-15 5,500 42,900 HKD 7.800 45,650,799 2003-12-31 0.012
130 2004-12-01 30,000 237,000 HKD 7.900 45,650,799 2003-12-31 0.066
131 2004-11-25 20,500 157,850 HKD 7.700 45,650,799 2003-12-31 0.045
132 2004-10-27 10,000 75,000 HKD 7.500 45,650,799 2003-12-31 0.022
133 2004-10-26 1,000 7,500 HKD 7.500 45,650,799 2003-12-31 0.002
134 2004-10-25 36,500 273,750 HKD 7.500 45,650,799 2003-12-31 0.080
135 2004-10-14 30,000 225,000 HKD 7.500 45,650,799 2003-12-31 0.066
136 2004-09-28 13,000 97,500 HKD 7.500 45,650,799 2003-12-31 0.028
137 2004-09-24 500 3,750 HKD 7.500 45,650,799 2003-12-31 0.001
138 2004-09-10 23,000 172,500 HKD 7.500 45,650,799 2003-12-31 0.050
139 2004-09-09 10,000 75,000 HKD 7.500 45,650,799 2003-12-31 0.022
140 2004-09-08 20,000 150,000 HKD 7.500 45,650,799 2003-12-31 0.044
141 2004-09-06 10,000 75,000 HKD 7.500 45,650,799 2003-12-31 0.022
142 2004-07-19 9,500 69,350 HKD 7.300 45,650,799 2003-12-31 0.021
143 2004-06-23 20,000 146,000 HKD 7.300 45,650,799 2003-12-31 0.044
144 2004-06-14 13,000 94,900 HKD 7.300 45,650,799 2003-12-31 0.028
145 2004-05-24 50,000 365,000 HKD 7.300 45,650,799 2003-12-31 0.110
146 2004-05-11 500 3,900 HKD 7.800 45,650,799 2003-12-31 0.001
147 2004-05-10 50,000 390,000 HKD 7.800 45,650,799 2003-12-31 0.110
148 2004-04-30 19,000 148,200 HKD 7.800 45,650,799 2003-12-31 0.042
149 2004-04-23 27,500 214,500 HKD 7.800 45,650,799 2003-12-31 0.060
150 2004-04-21 30,000 234,000 HKD 7.800 45,650,799 2003-12-31 0.066
151 2004-04-16 28,500 222,300 HKD 7.800 45,650,799 2003-12-31 0.062
152 2004-04-15 8,000 62,400 HKD 7.800 45,650,799 2003-12-31 0.018
153 2004-03-01 44,000 334,400 HKD 7.600 45,650,799 2003-12-31 0.096
154 2004-02-26 32,000 243,200 HKD 7.600 45,650,799 2003-12-31 0.070
155 2003-12-31 3,000 21,000 HKD 7.000 45,650,799 2003-12-31 0.007
156 2003-12-30 10,000 69,400 HKD 6.940 46,280,799 2002-12-31 0.022
157 2003-12-23 20,000 140,000 HKD 7.000 46,280,799 2002-12-31 0.043
158 2003-12-22 20,000 140,000 HKD 7.000 46,280,799 2002-12-31 0.043
159 2003-12-12 2,000 13,400 HKD 6.700 46,280,799 2002-12-31 0.004
160 2003-11-25 10,000 69,000 HKD 6.900 46,280,799 2002-12-31 0.022
161 2003-11-24 45,000 305,825 HKD 6.796 46,280,799 2002-12-31 0.097
162 2003-11-21 40,000 272,000 HKD 6.800 46,280,799 2002-12-31 0.086
163 2003-10-28 35,000 239,750 HKD 6.850 46,280,799 2002-12-31 0.076
164 2003-10-21 20,000 134,000 HKD 6.700 46,280,799 2002-12-31 0.043
165 2003-10-17 20,000 136,000 HKD 6.800 46,280,799 2002-12-31 0.043
166 2003-10-14 60,000 411,000 HKD 6.850 46,280,799 2002-12-31 0.130
167 2003-10-09 44,500 295,700 HKD 6.645 46,280,799 2002-12-31 0.096
168 2003-09-29 6,000 39,000 HKD 6.500 46,280,799 2002-12-31 0.013
169 2003-09-26 10,000 63,500 HKD 6.350 46,280,799 2002-12-31 0.022
170 2003-09-25 2,000 12,700 HKD 6.350 46,280,799 2002-12-31 0.004
171 2003-09-19 10,000 62,000 HKD 6.200 46,280,799 2002-12-31 0.022
172 2003-09-18 20,000 126,000 HKD 6.300 46,280,799 2002-12-31 0.043
173 2003-08-01 40,000 224,000 HKD 5.600 46,280,799 2002-12-31 0.086
174 2003-07-25 3,500 19,775 HKD 5.650 46,280,799 2002-12-31 0.008
175 2003-07-24 8,000 45,200 HKD 5.650 46,280,799 2002-12-31 0.017
176 2003-07-22 15,000 84,750 HKD 5.650 46,280,799 2002-12-31 0.032
177 2003-07-15 10,000 57,000 HKD 5.700 46,280,799 2002-12-31 0.022
178 2003-07-11 20,000 114,000 HKD 5.700 46,280,799 2002-12-31 0.043
179 2003-07-08 14,500 82,200 HKD 5.669 46,280,799 2002-12-31 0.031
180 2003-06-27 5,000 28,250 HKD 5.650 46,280,799 2002-12-31 0.011
181 2003-06-26 8,000 44,800 HKD 5.600 46,280,799 2002-12-31 0.017
182 2003-06-23 10,000 56,500 HKD 5.650 46,280,799 2002-12-31 0.022
183 2003-06-17 1,000 5,650 HKD 5.650 46,280,799 2002-12-31 0.002
184 2003-06-16 10,000 56,500 HKD 5.650 46,280,799 2002-12-31 0.022
185 2003-06-13 6,000 34,200 HKD 5.700 46,280,799 2002-12-31 0.013
186 2003-06-12 10,000 57,000 HKD 5.700 46,280,799 2002-12-31 0.022
187 2003-06-06 3,500 18,900 HKD 5.400 46,280,799 2002-12-31 0.008
188 2003-06-05 500 2,700 HKD 5.400 46,280,799 2002-12-31 0.001
189 2003-05-30 1,000 5,700 HKD 5.700 46,280,799 2002-12-31 0.002
190 2003-05-29 5,500 31,350 HKD 5.700 46,280,799 2002-12-31 0.012
191 2003-05-22 10,000 51,500 HKD 5.150 46,280,799 2002-12-31 0.022
192 2003-05-21 10,000 51,000 HKD 5.100 46,280,799 2002-12-31 0.022
193 2003-05-20 4,000 20,400 HKD 5.100 46,280,799 2002-12-31 0.009
194 2003-04-30 2,000 9,400 HKD 4.700 46,280,799 2002-12-31 0.004
195 2003-04-24 5,000 22,500 HKD 4.500 46,280,799 2002-12-31 0.011
196 2003-03-06 4,000 18,600 HKD 4.650 46,280,799 2002-12-31 0.009
197 2003-03-05 6,000 27,900 HKD 4.650 46,280,799 2002-12-31 0.013
198 2003-02-27 10,000 46,500 HKD 4.650 46,280,799 2002-12-31 0.022
199 2003-02-24 10,000 46,500 HKD 4.650 46,280,799 2002-12-31 0.022
200 2003-01-29 10,000 48,000 HKD 4.800 46,280,799 2002-12-31 0.022
201 2003-01-24 10,000 46,500 HKD 4.650 46,280,799 2002-12-31 0.022
202 2002-12-31 7,000 32,900 HKD 4.700 46,280,799 2002-12-31 0.015
203 2002-11-27 4,000 18,800 HKD 4.700 46,495,799 2001-12-31 0.009
204 2002-10-28 5,000 23,000 HKD 4.600 46,495,799 2001-12-31 0.011
205 2002-10-21 5,000 23,500 HKD 4.700 46,495,799 2001-12-31 0.011
206 2002-09-26 3,000 14,400 HKD 4.800 46,495,799 2001-12-31 0.006
207 2002-09-25 5,000 23,500 HKD 4.700 46,495,799 2001-12-31 0.011
208 2002-08-01 6,500 31,200 HKD 4.800 46,495,799 2001-12-31 0.014
209 2002-07-26 4,000 18,800 HKD 4.700 46,495,799 2001-12-31 0.009
210 2002-07-22 7,000 33,600 HKD 4.800 46,495,799 2001-12-31 0.015
211 2002-07-17 6,000 30,600 HKD 5.100 46,495,799 2001-12-31 0.013
212 2002-07-09 2,500 13,000 HKD 5.200 46,495,799 2001-12-31 0.005
213 2002-06-27 15,500 85,250 HKD 5.500 46,495,799 2001-12-31 0.033
214 2002-06-26 1,500 7,950 HKD 5.300 46,495,799 2001-12-31 0.003
215 2002-06-18 7,500 37,500 HKD 5.000 46,495,799 2001-12-31 0.016
216 2002-06-17 10,000 52,000 HKD 5.200 46,495,799 2001-12-31 0.022
217 2002-06-03 10,000 53,000 HKD 5.300 46,495,799 2001-12-31 0.022
218 2002-05-23 9,000 50,400 HKD 5.600 46,495,799 2001-12-31 0.019
219 2002-05-22 6,000 33,600 HKD 5.600 46,495,799 2001-12-31 0.013
220 2002-05-15 10,000 56,000 HKD 5.600 46,495,799 2001-12-31 0.022
221 2002-05-02 15,000 85,500 HKD 5.700 46,495,799 2001-12-31 0.032
222 2002-04-25 9,000 47,700 HKD 5.300 46,495,799 2001-12-31 0.019
223 2002-04-24 20,000 106,000 HKD 5.300 46,495,799 2001-12-31 0.043
224 2002-04-23 2,000 10,200 HKD 5.100 46,495,799 2001-12-31 0.004
225 2002-04-22 10,000 51,000 HKD 5.100 46,495,799 2001-12-31 0.022
226 2002-04-19 10,000 50,500 HKD 5.050 46,495,799 2001-12-31 0.022
227 2002-03-01 7,000 34,300 HKD 4.900 46,495,799 2001-12-31 0.015
228 2002-02-25 4,000 19,600 HKD 4.900 46,495,799 2001-12-31 0.009
229 2002-01-24 3,500 17,150 HKD 4.900 46,495,799 2001-12-31 0.008
230 2001-12-18 2,500 11,250 HKD 4.500 46,749,799 2000-12-31 0.005
231 2001-12-10 1,500 6,750 HKD 4.500 46,749,799 2000-12-31 0.003
232 2001-12-03 3,000 13,800 HKD 4.600 46,749,799 2000-12-31 0.006
233 2001-11-26 4,000 18,600 HKD 4.650 46,749,799 2000-12-31 0.009
234 2001-11-21 10,000 46,000 HKD 4.600 46,749,799 2000-12-31 0.021
235 2001-10-30 5,000 23,750 HKD 4.750 46,749,799 2000-12-31 0.011
236 2001-10-23 2,000 9,700 HKD 4.850 46,749,799 2000-12-31 0.004
237 2001-09-26 5,000 25,000 HKD 5.000 46,749,799 2000-12-31 0.011
238 2001-08-03 2,000 11,700 HKD 5.850 46,749,799 2000-12-31 0.004
239 2001-08-02 9,000 52,200 HKD 5.800 46,749,799 2000-12-31 0.019
240 2001-07-26 18,000 102,600 HKD 5.700 46,749,799 2000-12-31 0.039
241 2001-07-11 14,500 81,200 HKD 5.600 46,749,799 2000-12-31 0.031
242 2001-07-05 10,000 57,000 HKD 5.700 46,749,799 2000-12-31 0.021
243 2001-06-28 5,000 28,500 HKD 5.700 46,749,799 2000-12-31 0.011
244 2001-06-18 10,000 57,000 HKD 5.700 46,749,799 2000-12-31 0.021
245 2001-06-15 20,000 116,000 HKD 5.800 46,749,799 2000-12-31 0.043
246 2001-05-31 3,000 17,400 HKD 5.800 46,749,799 2000-12-31 0.006
247 2001-05-25 23,000 132,250 HKD 5.750 46,749,799 2000-12-31 0.049
248 2001-04-26 18,000 106,200 HKD 5.900 46,749,799 2000-12-31 0.039
249 2001-04-19 10,000 58,000 HKD 5.800 46,749,799 2000-12-31 0.021
250 2001-04-12 16,500 95,050 HKD 5.761 46,749,799 2000-12-31 0.035
251 2001-03-01 36,000 236,600 HKD 6.572 46,749,799 2000-12-31 0.077
252 2001-02-16 10,000 65,000 HKD 6.500 46,749,799 2000-12-31 0.021
253 2001-02-12 10,000 61,500 HKD 6.150 46,749,799 2000-12-31 0.021
254 2001-01-19 6,000 37,500 HKD 6.250 46,749,799 2000-12-31 0.013
255 2000-12-05 19,500 121,875 HKD 6.250 46,899,799 1999-12-31 0.042
256 2000-11-27 6,000 36,600 HKD 6.100 46,899,799 1999-12-31 0.013
257 2000-11-16 10,000 58,000 HKD 5.800 46,899,799 1999-12-31 0.021
258 2000-10-31 1,000 5,700 HKD 5.700 46,899,799 1999-12-31 0.002
259 2000-10-23 13,000 72,800 HKD 5.600 46,899,799 1999-12-31 0.028
260 2000-10-20 7,000 39,200 HKD 5.600 46,899,799 1999-12-31 0.015
261 2000-10-19 5,000 28,000 HKD 5.600 46,899,799 1999-12-31 0.011
262 2000-09-21 39,000 237,300 HKD 6.085 46,899,799 1999-12-31 0.083
263 2000-07-26 20,000 130,000 HKD 6.500 46,899,799 1999-12-31 0.043
264 2000-06-15 9,500 69,350 HKD 7.300 46,899,799 1999-12-31 0.020
265 2000-05-24 3,500 25,025 HKD 7.150 46,899,799 1999-12-31 0.007
266 2000-05-23 6,500 46,800 HKD 7.200 46,899,799 1999-12-31 0.014
267 2000-01-06 10,000 66,000 HKD 6.600 46,899,799 1999-12-31 0.021
268 1999-12-29 10,000 66,000 HKD 6.600 47,698,299 1998-12-31 0.021
269 1999-08-20 20,000 146,000 HKD 7.300 47,698,299 1998-12-31 0.042
270 1999-07-26 23,500 169,200 HKD 7.200 47,698,299 1998-12-31 0.049
271 1999-07-14 25,000 190,000 HKD 7.600 47,698,299 1998-12-31 0.052
272 1999-07-09 181,000 1,402,750 HKD 7.750 47,698,299 1998-12-31 0.379
273 1999-07-08 36,000 275,400 HKD 7.650 47,698,299 1998-12-31 0.075
274 1999-07-06 107,500 831,325 HKD 7.733 47,698,299 1998-12-31 0.225
275 1999-07-02 20,000 147,000 HKD 7.350 47,698,299 1998-12-31 0.042
276 1999-06-01 222,000 1,454,100 HKD 6.550 47,698,299 1998-12-31 0.465
277 1999-05-10 41,000 254,200 HKD 6.200 47,698,299 1998-12-31 0.086
278 1999-04-01 13,000 73,200 HKD 5.631 47,698,299 1998-12-31 0.027
279 1999-03-19 20,000 104,000 HKD 5.200 47,698,299 1998-12-31 0.042
280 1999-03-18 10,000 52,500 HKD 5.250 47,698,299 1998-12-31 0.021
281 1999-02-05 10,000 50,500 HKD 5.050 47,698,299 1998-12-31 0.021
282 1999-02-03 10,000 51,000 HKD 5.100 47,698,299 1998-12-31 0.021
283 1999-02-02 24,500 124,950 HKD 5.100 47,698,299 1998-12-31 0.051
284 1999-01-14 5,000 26,000 HKD 5.200 47,698,299 1998-12-31 0.010
285 1999-01-11 10,000 53,500 HKD 5.350 47,698,299 1998-12-31 0.021
286 1999-01-04 10,000 53,500 HKD 5.350 47,698,299 1998-12-31 0.021
287 1998-12-23 10,000 53,000 HKD 5.300 49,506,600 1997-12-31 0.020
288 1998-12-03 9,000 48,600 HKD 5.400 49,506,600 1997-12-31 0.018
289 1998-11-27 1,000 5,100 HKD 5.100 49,506,600 1997-12-31 0.002
290 1998-10-19 500 2,400 HKD 4.800 49,506,600 1997-12-31 0.001
291 1998-10-12 12,000 56,400 HKD 4.700 49,506,600 1997-12-31 0.024
292 1998-09-29 4,000 18,100 HKD 4.525 49,506,600 1997-12-31 0.008
293 1998-09-28 50,000 225,000 HKD 4.500 49,506,600 1997-12-31 0.101
294 1998-08-21 60,000 302,550 HKD 5.043 49,506,600 1997-12-31 0.121
295 1998-08-19 20,000 95,000 HKD 4.750 49,506,600 1997-12-31 0.040
296 1998-08-13 500 2,250 HKD 4.500 49,506,600 1997-12-31 0.001
297 1998-08-10 82,000 373,100 HKD 4.550 49,506,600 1997-12-31 0.166
298 1998-08-06 60,000 273,000 HKD 4.550 49,506,600 1997-12-31 0.121
299 1998-08-05 30,000 138,000 HKD 4.600 49,506,600 1997-12-31 0.061
300 1998-08-04 1,000 4,500 HKD 4.500 49,506,600 1997-12-31 0.002
301 1998-08-03 97,000 454,050 HKD 4.681 49,506,600 1997-12-31 0.196
302 1998-07-07 20,000 99,500 HKD 4.975 49,506,600 1997-12-31 0.040
303 1998-07-06 50,000 249,000 HKD 4.980 49,506,600 1997-12-31 0.101
304 1998-07-03 60,000 314,000 HKD 5.233 49,506,600 1997-12-31 0.121
305 1998-07-02 100,000 560,000 HKD 5.600 49,506,600 1997-12-31 0.202
306 1998-06-26 5,000 30,000 HKD 6.000 49,506,600 1997-12-31 0.010
307 1998-06-25 385,000 2,363,250 HKD 6.138 49,506,600 1997-12-31 0.778
308 1998-05-11 3,850 30,275 HKD 7.864 49,506,600 1997-12-31 0.008
309 1998-05-07 27,500 217,500 HKD 7.909 49,506,600 1997-12-31 0.056
310 1998-05-05 113,850 898,400 HKD 7.891 49,506,600 1997-12-31 0.230
311 1998-04-02 22,000 180,000 HKD 8.182 49,506,600 1997-12-31 0.044
312 1998-04-01 26,400 216,000 HKD 8.182 49,506,600 1997-12-31 0.053
313 1998-03-30 13,200 108,000 HKD 8.182 49,506,600 1997-12-31 0.027
314 1998-03-24 19,800 156,600 HKD 7.909 49,506,600 1997-12-31 0.040
315 1998-03-23 11,000 87,000 HKD 7.909 49,506,600 1997-12-31 0.022
316 1998-03-20 22,000 176,000 HKD 8.000 49,506,600 1997-12-31 0.044
317 1998-02-27 113,300 1,054,600 HKD 9.308 49,506,600 1997-12-31 0.229
318 1998-02-16 55,000 403,000 HKD 7.327 49,506,600 1997-12-31 0.111
319 1998-02-13 13,200 97,200 HKD 7.364 49,506,600 1997-12-31 0.027
320 1998-02-04 2,200 15,500 HKD 7.045 49,506,600 1997-12-31 0.004
321 1998-01-20 1,100 7,600 HKD 6.909 49,506,600 1997-12-31 0.002
322 1998-01-19 5,500 38,000 HKD 6.909 49,506,600 1997-12-31 0.011
323 1998-01-16 4,400 30,000 HKD 6.818 49,506,600 1997-12-31 0.009
324 1998-01-15 22,000 150,550 HKD 6.843 49,506,600 1997-12-31 0.044
325 1998-01-13 11,000 76,000 HKD 6.909 49,506,600 1997-12-31 0.022
326 1998-01-12 33,000 230,000 HKD 6.970 49,506,600 1997-12-31 0.067
327 1998-01-08 88,000 666,000 HKD 7.568 49,506,600 1997-12-31 0.178
328 1998-01-07 110,000 859,000 HKD 7.809 49,506,600 1997-12-31 0.222
329 1998-01-05 22,000 174,000 HKD 7.909 49,506,600 1997-12-31 0.044
330 1998-01-02 11,000 88,000 HKD 8.000 49,506,600 1997-12-31 0.022
331 1997-12-30 11,000 88,500 HKD 8.045 54,404,350 1996-12-31 0.020
332 1997-12-22 22,000 171,000 HKD 7.773 54,404,350 1996-12-31 0.040
333 1997-12-18 11,000 88,000 HKD 8.000 54,404,350 1996-12-31 0.020
334 1997-12-17 22,000 176,000 HKD 8.000 54,404,350 1996-12-31 0.040
335 1997-12-16 33,000 258,000 HKD 7.818 54,404,350 1996-12-31 0.061
336 1997-12-15 44,000 346,000 HKD 7.864 54,404,350 1996-12-31 0.081
337 1997-12-11 33,000 254,000 HKD 7.697 54,404,350 1996-12-31 0.061
338 1997-11-20 11,000 82,000 HKD 7.455 54,404,350 1996-12-31 0.020
339 1997-11-14 11,000 81,000 HKD 7.364 54,404,350 1996-12-31 0.020
340 1997-11-13 22,000 162,000 HKD 7.364 54,404,350 1996-12-31 0.040
341 1997-11-12 22,000 163,000 HKD 7.409 54,404,350 1996-12-31 0.040
342 1997-11-11 22,000 165,000 HKD 7.500 54,404,350 1996-12-31 0.040
343 1997-11-10 55,000 423,000 HKD 7.691 54,404,350 1996-12-31 0.101
344 1997-11-07 22,000 168,000 HKD 7.636 54,404,350 1996-12-31 0.040
345 1997-11-06 22,000 172,000 HKD 7.818 54,404,350 1996-12-31 0.040
346 1997-11-05 22,000 172,000 HKD 7.818 54,404,350 1996-12-31 0.040
347 1997-11-04 22,000 174,000 HKD 7.909 54,404,350 1996-12-31 0.040
348 1997-11-03 17,600 139,200 HKD 7.909 54,404,350 1996-12-31 0.032
349 1997-10-31 5,500 42,500 HKD 7.727 54,404,350 1996-12-31 0.010
350 1997-10-30 5,500 42,500 HKD 7.727 54,404,350 1996-12-31 0.010
351 1997-10-28 5,500 44,000 HKD 8.000 54,404,350 1996-12-31 0.010
352 1997-10-27 5,500 46,500 HKD 8.455 54,404,350 1996-12-31 0.010
353 1997-10-24 550 4,550 HKD 8.273 54,404,350 1996-12-31 0.001
354 1997-10-23 7,700 66,000 HKD 8.571 54,404,350 1996-12-31 0.014
355 1997-10-22 22,000 200,000 HKD 9.091 54,404,350 1996-12-31 0.040
356 1997-10-21 22,000 208,000 HKD 9.455 54,404,350 1996-12-31 0.040
357 1997-10-15 11,000 107,000 HKD 9.727 54,404,350 1996-12-31 0.020
358 1997-10-14 22,000 221,000 HKD 10.045 54,404,350 1996-12-31 0.040
359 1997-10-08 77,000 804,000 HKD 10.442 54,404,350 1996-12-31 0.142
360 1997-10-07 12,100 127,600 HKD 10.545 54,404,350 1996-12-31 0.022
361 1997-10-06 2,200 23,200 HKD 10.545 54,404,350 1996-12-31 0.004
362 1997-09-29 22,000 232,000 HKD 10.545 54,404,350 1996-12-31 0.040
363 1997-09-25 38,500 405,000 HKD 10.519 54,404,350 1996-12-31 0.071
364 1997-08-19 11,000 116,000 HKD 10.545 54,404,350 1996-12-31 0.020
365 1997-08-13 22,000 235,000 HKD 10.682 54,404,350 1996-12-31 0.040
366 1997-08-12 132,000 1,446,000 HKD 10.955 54,404,350 1996-12-31 0.243
367 1997-08-11 88,000 970,000 HKD 11.023 54,404,350 1996-12-31 0.162
368 1997-08-08 62,150 689,300 HKD 11.091 54,404,350 1996-12-31 0.114
369 1997-08-07 1,100 12,200 HKD 11.091 54,404,350 1996-12-31 0.002
370 1997-07-29 44,000 488,000 HKD 11.091 54,404,350 1996-12-31 0.081
371 1997-07-28 5,500 61,000 HKD 11.091 54,404,350 1996-12-31 0.010
372 1997-07-25 30,800 341,600 HKD 11.091 54,404,350 1996-12-31 0.057
373 1997-07-24 30,800 341,600 HKD 11.091 54,404,350 1996-12-31 0.057
374 1997-07-23 1,100 12,200 HKD 11.091 54,404,350 1996-12-31 0.002
375 1997-07-22 13,200 146,400 HKD 11.091 54,404,350 1996-12-31 0.024
376 1997-07-07 171,600 1,887,600 HKD 11.000 54,404,350 1996-12-31 0.315
377 1997-07-04 6,600 71,700 HKD 10.864 54,404,350 1996-12-31 0.012
378 1997-06-13 6,050 74,800 HKD 12.364 54,404,350 1996-12-31 0.011
379 1997-06-12 11,000 138,000 HKD 12.545 54,404,350 1996-12-31 0.020
380 1997-06-11 11,000 139,000 HKD 12.636 54,404,350 1996-12-31 0.020
381 1997-06-10 176,000 2,240,000 HKD 12.727 54,404,350 1996-12-31 0.324
382 1997-06-03 258,500 3,290,000 HKD 12.727 54,404,350 1996-12-31 0.475
383 1997-05-30 22,000 280,000 HKD 12.727 54,404,350 1996-12-31 0.040
384 1997-05-29 22,000 280,000 HKD 12.727 54,404,350 1996-12-31 0.040
385 1997-05-27 66,000 840,000 HKD 12.727 54,404,350 1996-12-31 0.121
386 1997-05-19 22,000 278,000 HKD 12.636 54,404,350 1996-12-31 0.040
387 1997-05-16 44,000 556,000 HKD 12.636 54,404,350 1996-12-31 0.081
388 1997-05-15 22,000 278,000 HKD 12.636 54,404,350 1996-12-31 0.040
389 1997-05-14 11,000 139,000 HKD 12.636 54,404,350 1996-12-31 0.020
390 1997-05-07 39,600 500,400 HKD 12.636 54,404,350 1996-12-31 0.073
391 1997-05-06 15,950 201,550 HKD 12.636 54,404,350 1996-12-31 0.029
392 1997-04-01 275,000 3,450,000 HKD 12.545 54,404,350 1996-12-31 0.505
393 1997-03-20 165,000 2,127,000 HKD 12.891 54,404,350 1996-12-31 0.303
394 1997-03-19 64,900 838,400 HKD 12.918 54,404,350 1996-12-31 0.119
395 1997-03-18 22,000 284,000 HKD 12.909 54,404,350 1996-12-31 0.040
396 1997-03-13 93,500 1,204,000 HKD 12.877 54,404,350 1996-12-31 0.172
397 1997-03-12 44,000 567,250 HKD 12.892 54,404,350 1996-12-31 0.081
398 1997-02-25 2,200 31,500 HKD 14.318 54,404,350 1996-12-31 0.004
399 1997-02-21 22,000 290,000 HKD 13.182 54,404,350 1996-12-31 0.040
400 1997-02-20 33,000 433,000 HKD 13.121 54,404,350 1996-12-31 0.061
401 1997-02-19 33,000 433,000 HKD 13.121 54,404,350 1996-12-31 0.061
402 1997-02-18 69,850 919,400 HKD 13.162 54,404,350 1996-12-31 0.128
403 1997-02-17 55,000 726,000 HKD 13.200 54,404,350 1996-12-31 0.101
404 1997-02-14 11,000 144,500 HKD 13.136 54,404,350 1996-12-31 0.020
405 1997-02-13 132,000 1,747,000 HKD 13.235 54,404,350 1996-12-31 0.243
406 1997-02-11 77,000 1,015,000 HKD 13.182 54,404,350 1996-12-31 0.142
407 1997-02-10 24,200 316,800 HKD 13.091 54,404,350 1996-12-31 0.044
408 1997-02-03 214,500 2,830,500 HKD 13.196 54,404,350 1996-12-31 0.394
409 1997-01-31 75,900 1,011,800 HKD 13.331 54,404,350 1996-12-31 0.140
410 1997-01-30 66,000 879,000 HKD 13.318 54,404,350 1996-12-31 0.121
411 1997-01-29 33,000 439,500 HKD 13.318 54,404,350 1996-12-31 0.061
412 1997-01-27 8,800 114,400 HKD 13.000 54,404,350 1996-12-31 0.016
413 1997-01-24 76,450 998,800 HKD 13.065 54,404,350 1996-12-31 0.141
414 1997-01-23 44,550 584,200 HKD 13.113 54,404,350 1996-12-31 0.082
415 1997-01-21 110,000 1,460,000 HKD 13.273 54,404,350 1996-12-31 0.202
416 1997-01-20 66,000 881,000 HKD 13.348 54,404,350 1996-12-31 0.121
417 1997-01-17 30,800 412,200 HKD 13.383 54,404,350 1996-12-31 0.057
418 1997-01-16 11,550 150,050 HKD 12.991 54,404,350 1996-12-31 0.021
419 1997-01-15 70,400 925,600 HKD 13.148 54,404,350 1996-12-31 0.129
420 1997-01-10 110,000 1,374,000 HKD 12.491 54,404,350 1996-12-31 0.202
421 1997-01-09 92,400 1,144,900 HKD 12.391 54,404,350 1996-12-31 0.170
422 1997-01-08 1,100 13,400 HKD 12.182 54,404,350 1996-12-31 0.002
423 1997-01-07 215,050 2,464,800 HKD 11.462 54,404,350 1996-12-31 0.395
424 1997-01-06 176,000 2,004,400 HKD 11.389 54,404,350 1996-12-31 0.324
425 1997-01-03 33,000 363,000 HKD 11.000 54,404,350 1996-12-31 0.061
426 1997-01-02 154,550 1,686,000 HKD 10.909 54,404,350 1996-12-31 0.284
427 1996-12-12 5,500 59,500 HKD 10.818 55,000,000 1995-12-31 0.010
428 1996-12-11 16,500 182,250 HKD 11.045 55,000,000 1995-12-31 0.030
429 1996-12-10 60,500 674,000 HKD 11.140 55,000,000 1995-12-31 0.110
430 1996-12-06 110,000 1,210,000 HKD 11.000 55,000,000 1995-12-31 0.200
431 1996-12-05 125,400 1,390,800 HKD 11.091 55,000,000 1995-12-31 0.228
432 1996-12-04 85,800 902,250 HKD 10.516 55,000,000 1995-12-31 0.156
433 1996-11-13 2,200 17,800 HKD 8.091 55,000,000 1995-12-31 0.004
434 1996-11-12 22,000 179,000 HKD 8.136 55,000,000 1995-12-31 0.040
435 1996-11-06 56,650 463,500 HKD 8.182 55,000,000 1995-12-31 0.103
436 1996-11-05 33,000 270,000 HKD 8.182 55,000,000 1995-12-31 0.060
437 1996-11-01 22,000 176,850 HKD 8.039 55,000,000 1995-12-31 0.040
438 1996-10-24 11,000 89,500 HKD 8.136 55,000,000 1995-12-31 0.020
439 1996-10-22 16,500 133,500 HKD 8.091 55,000,000 1995-12-31 0.030
440 1996-10-18 12,100 98,950 HKD 8.178 55,000,000 1995-12-31 0.022
441 1996-10-17 16,500 135,000 HKD 8.182 55,000,000 1995-12-31 0.030
Total 20,868,811 398,001,343 HKD 19.072 55,000,000 1995-12-31 37.943

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top