CHINA MENGNIU DAIRY COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-22 | 571,203,508 | 8,696,000 | 14.60 | 3,911,196,513 | 2025-07-23 |
| 2 | 2025-12-19 | 562,507,508 | 60,000 | 14.38 | 3,911,196,513 | 2025-07-23 |
| 3 | 2025-12-05 | 562,447,508 | 5,000 | 14.38 | 3,911,196,513 | 2025-07-23 |
| 4 | 2025-12-02 | 562,442,508 | 190,000 | 14.38 | 3,911,196,513 | 2025-07-23 |
| 5 | 2025-12-01 | 562,252,508 | -2,000 | 14.38 | 3,911,196,513 | 2025-07-23 |
| 6 | 2025-11-26 | 562,254,508 | -2,000 | 14.38 | 3,911,196,513 | 2025-07-23 |
| 7 | 2025-11-25 | 562,256,508 | 15,000 | 14.38 | 3,911,196,513 | 2025-07-23 |
| 8 | 2025-11-06 | 562,241,508 | 2,000 | 14.38 | 3,911,196,513 | 2025-07-23 |
| 9 | 2025-11-03 | 562,239,508 | -3,000 | 14.38 | 3,911,196,513 | 2025-07-23 |
| 10 | 2025-10-14 | 562,242,508 | 10,566,000 | 14.38 | 3,911,196,513 | 2025-07-23 |
| 11 | 2025-09-30 | 551,676,508 | 6,000 | 14.11 | 3,911,196,513 | 2025-07-23 |
| 12 | 2025-08-21 | 551,670,508 | 1 | 14.10 | 3,911,196,513 | 2025-07-23 |
| 13 | 2025-08-20 | 551,670,507 | -1,000 | 14.10 | 3,911,196,513 | 2025-07-23 |
| 14 | 2025-08-13 | 551,671,507 | 80 | 14.10 | 3,911,196,513 | 2025-07-23 |
| 15 | 2025-08-11 | 551,671,427 | -4,000 | 14.10 | 3,911,196,513 | 2025-07-23 |
| 16 | 2025-08-01 | 551,675,427 | 1,400,001 | 14.11 | 3,911,196,513 | 2025-07-23 |
| 17 | 2025-07-23 | 550,275,426 | 6,028,000 | 14.07 | 3,911,196,513 | 2025-07-23 |
| 18 | 2025-07-22 | 544,247,426 | 10,000 | 13.92 | 3,911,196,513 | 2025-07-22 |
| 19 | 2025-07-18 | 544,237,426 | -1,000 | 13.91 | 3,911,196,513 | 2025-07-18 |
| 20 | 2025-07-11 | 544,238,426 | 4,000 | 13.91 | 3,911,196,513 | 2025-07-10 |
| 21 | 2025-07-04 | 544,234,426 | -16,000 | 13.91 | 3,911,196,513 | 2025-07-03 |
| 22 | 2025-07-03 | 544,250,426 | -850,000 | 13.92 | 3,911,196,513 | 2025-07-03 |
| 23 | 2025-06-27 | 545,100,426 | 844,000 | 13.93 | 3,912,040,513 | 2025-06-27 |
| 24 | 2025-06-25 | 544,256,426 | 3,000 | 13.91 | 3,912,040,513 | 2025-06-25 |
| 25 | 2025-06-20 | 544,253,426 | 11,000 | 13.91 | 3,912,040,513 | 2025-06-20 |
| 26 | 2025-06-13 | 544,242,426 | 10,000 | 13.91 | 3,912,040,513 | 2025-06-11 |
| 27 | 2025-06-11 | 544,232,426 | -48,000 | 13.91 | 3,912,040,513 | 2025-06-11 |
| 28 | 2025-06-04 | 544,280,426 | -4,090,000 | 13.91 | 3,912,040,513 | 2025-06-04 |
| 29 | 2025-05-28 | 548,370,426 | 4,088,667 | 14.00 | 3,916,130,513 | 2025-05-27 |
| 30 | 2025-05-26 | 544,281,759 | -2,000 | 13.90 | 3,916,130,513 | 2025-05-26 |
| 31 | 2025-04-29 | 544,283,759 | 2,000 | 13.90 | 3,916,130,513 | 2025-04-29 |
| 32 | 2025-04-25 | 544,281,759 | -2,000 | 13.90 | 3,916,130,513 | 2025-04-25 |
| 33 | 2025-04-17 | 544,283,759 | -6,000 | 13.90 | 3,916,130,513 | 2025-04-17 |
| 34 | 2025-04-11 | 544,289,759 | 4 | 13.90 | 3,916,130,513 | 2025-04-08 |
| 35 | 2025-03-28 | 544,289,755 | -1,840,000 | 13.90 | 3,916,130,513 | 2025-03-28 |
| 36 | 2025-03-25 | 546,129,755 | 100 | 13.94 | 3,917,970,513 | 2025-02-28 |
| 37 | 2025-03-14 | 546,129,655 | 6,000 | 13.94 | 3,917,970,513 | 2025-02-28 |
| 38 | 2025-03-11 | 546,123,655 | 460,000 | 13.94 | 3,917,970,513 | 2025-02-28 |
| 39 | 2025-02-26 | 545,663,655 | -2,000 | 13.93 | 3,917,970,513 | 2025-01-31 |
| 40 | 2025-02-21 | 545,665,655 | 1,380,000 | 13.93 | 3,917,970,513 | 2025-01-31 |
| 41 | 2025-02-18 | 544,285,655 | 2,000 | 13.89 | 3,917,970,513 | 2025-01-31 |
| 42 | 2025-02-05 | 544,283,655 | -8,000 | 13.89 | 3,917,970,513 | 2025-01-31 |
| 43 | 2025-01-13 | 544,291,655 | -1,134,000 | 13.89 | 3,917,970,513 | 2025-01-13 |
| 44 | 2025-01-06 | 545,425,655 | 1,134,000 | 13.92 | 3,919,104,513 | 2025-01-06 |
| 45 | 2025-01-02 | 544,291,655 | -2,000 | 13.89 | 3,919,104,513 | 2025-01-02 |
| 46 | 2024-12-27 | 544,293,655 | 7,000 | 13.89 | 3,919,104,513 | 2024-12-27 |
| 47 | 2024-12-19 | 544,286,655 | -3,410,000 | 13.89 | 3,919,104,513 | 2024-12-19 |
| 48 | 2024-12-11 | 547,696,655 | -4,000 | 13.96 | 3,922,514,513 | 2024-12-09 |
| 49 | 2024-12-10 | 547,700,655 | -4,000 | 13.96 | 3,922,514,513 | 2024-12-09 |
| 50 | 2024-12-05 | 547,704,655 | 3,410,000 | 13.96 | 3,922,514,513 | 2024-12-05 |
| 51 | 2024-11-13 | 544,294,655 | -1,000 | 13.88 | 3,922,514,513 | 2024-11-13 |
| 52 | 2024-11-11 | 544,295,655 | -3,777,000 | 13.88 | 3,922,514,513 | 2024-11-11 |
| 53 | 2024-11-04 | 548,072,655 | 3,777,000 | 13.96 | 3,926,291,513 | 2024-10-31 |
| 54 | 2024-10-14 | 544,295,655 | -9,005,000 | 13.86 | 3,926,291,513 | 2024-10-14 |
| 55 | 2024-10-07 | 553,300,655 | -4,000 | 14.06 | 3,935,292,513 | 2024-09-30 |
| 56 | 2024-10-04 | 553,304,655 | 8,997,000 | 14.06 | 3,935,292,513 | 2024-09-30 |
| 57 | 2024-10-02 | 544,307,655 | -2,000 | 13.83 | 3,935,292,513 | 2024-09-30 |
| 58 | 2024-09-25 | 544,309,655 | -2,000 | 13.83 | 3,935,292,513 | 2024-09-23 |
| 59 | 2024-09-02 | 544,311,655 | 1,000 | 13.83 | 3,935,292,513 | 2024-08-31 |
| 60 | 2024-08-27 | 544,310,655 | 10,000 | 13.83 | 3,935,292,513 | 2024-07-31 |
| 61 | 2024-08-16 | 544,300,655 | -6,000 | 13.83 | 3,935,292,513 | 2024-07-31 |
| 62 | 2024-08-13 | 544,306,655 | 2,000 | 13.83 | 3,935,292,513 | 2024-07-31 |
| 63 | 2024-08-02 | 544,304,655 | 1,000 | 13.83 | 3,935,292,513 | 2024-07-31 |
| 64 | 2024-07-10 | 544,303,655 | 1,000 | 13.83 | 3,935,292,513 | 2024-06-30 |
| 65 | 2024-07-08 | 544,302,655 | 1,000 | 13.83 | 3,935,292,513 | 2024-06-30 |
| 66 | 2024-04-23 | 544,301,655 | -8,000 | 13.83 | 3,935,292,513 | 2024-03-31 |
| 67 | 2024-04-19 | 544,309,655 | 520 | 13.83 | 3,935,292,513 | 2024-03-31 |
| 68 | 2024-04-17 | 544,309,135 | -4,000 | 13.83 | 3,935,292,513 | 2024-03-31 |
| 69 | 2024-03-18 | 544,313,135 | 120 | 13.83 | 3,935,292,513 | 2024-02-29 |
| 70 | 2024-03-08 | 544,313,015 | 520 | 13.83 | 3,935,292,513 | 2024-02-29 |
| 71 | 2024-02-22 | 544,312,495 | -3,000 | 13.83 | 3,935,292,513 | 2024-01-31 |
| 72 | 2024-02-06 | 544,315,495 | -23,000 | 13.83 | 3,935,292,513 | 2024-01-31 |
| 73 | 2024-01-24 | 544,338,495 | 20,000 | 13.83 | 3,935,292,513 | 2023-12-31 |
| 74 | 2024-01-22 | 544,318,495 | 3,000 | 13.83 | 3,935,292,513 | 2023-12-31 |
| 75 | 2024-01-16 | 544,315,495 | 4,000 | 13.83 | 3,935,292,513 | 2023-12-31 |
| 76 | 2024-01-15 | 544,311,495 | -42,000 | 13.83 | 3,935,292,513 | 2023-12-31 |
| 77 | 2023-12-19 | 544,353,495 | 5,000 | 13.83 | 3,935,292,513 | 2023-11-30 |
| 78 | 2023-12-04 | 544,348,495 | -100,000 | 13.83 | 3,935,292,513 | 2023-11-30 |
| 79 | 2023-11-30 | 544,448,495 | 870,000 | 13.84 | 3,935,292,513 | 2023-11-30 |
| 80 | 2023-11-29 | 543,578,495 | -50,000 | 13.82 | 3,934,422,513 | 2023-11-22 |
| 81 | 2023-11-28 | 543,628,495 | -20,000 | 13.82 | 3,934,422,513 | 2023-11-22 |
| 82 | 2023-11-27 | 543,648,495 | -700,000 | 13.82 | 3,934,422,513 | 2023-11-22 |
| 83 | 2023-11-24 | 544,348,495 | -900 | 13.84 | 3,934,422,513 | 2023-11-22 |
| 84 | 2023-11-23 | 544,349,395 | -1,857,000 | 13.84 | 3,934,422,513 | 2023-11-22 |
| 85 | 2023-11-22 | 546,206,395 | 1,887,900 | 13.88 | 3,934,422,513 | 2023-11-22 |
| 86 | 2023-11-20 | 544,318,495 | -20,000 | 13.84 | 3,932,534,613 | 2023-11-09 |
| 87 | 2023-11-17 | 544,338,495 | -20,000 | 13.84 | 3,932,534,613 | 2023-11-09 |
| 88 | 2023-11-15 | 544,358,495 | -3,000 | 13.84 | 3,932,534,613 | 2023-11-09 |
| 89 | 2023-11-09 | 544,361,495 | -1,275,000 | 13.84 | 3,932,534,613 | 2023-11-09 |
| 90 | 2023-11-08 | 545,636,495 | -50,000 | 13.87 | 3,933,809,613 | 2023-11-06 |
| 91 | 2023-11-07 | 545,686,495 | -391,100 | 13.87 | 3,933,809,613 | 2023-11-06 |
| 92 | 2023-11-06 | 546,077,595 | 491,100 | 13.88 | 3,933,809,613 | 2023-11-06 |
| 93 | 2023-11-03 | 545,586,495 | -50,000 | 13.87 | 3,933,295,513 | 2023-10-31 |
| 94 | 2023-11-02 | 545,636,495 | -105,000 | 13.87 | 3,933,295,513 | 2023-10-31 |
| 95 | 2023-11-01 | 545,741,495 | -528,445 | 13.87 | 3,933,295,513 | 2023-10-31 |
| 96 | 2023-10-31 | 546,269,940 | 677,445 | 13.89 | 3,933,295,513 | 2023-10-31 |
| 97 | 2023-10-30 | 545,592,495 | -34,000 | 13.87 | 3,932,508,068 | 2023-10-16 |
| 98 | 2023-10-27 | 545,626,495 | 1,275,000 | 13.87 | 3,932,508,068 | 2023-10-16 |
| 99 | 2023-10-18 | 544,351,495 | 23 | 13.84 | 3,932,508,068 | 2023-10-16 |
| 100 | 2023-10-16 | 544,351,472 | -7,955,000 | 13.84 | 3,932,508,068 | 2023-10-16 |
| 101 | 2023-10-10 | 552,306,472 | 1,000 | 14.02 | 3,939,963,068 | 2023-09-30 |
| 102 | 2023-09-27 | 552,305,472 | 7,955,000 | 14.02 | 3,939,963,068 | 2023-09-22 |
| 103 | 2023-09-26 | 544,350,472 | 3,000 | 13.82 | 3,939,963,068 | 2023-09-22 |
| 104 | 2023-09-06 | 544,347,472 | -200 | 13.82 | 3,939,963,068 | 2023-09-06 |
| 105 | 2023-08-23 | 544,347,672 | -2,015,000 | 13.82 | 3,939,963,068 | 2023-08-23 |
| 106 | 2023-08-18 | 546,362,672 | -26,000 | 13.86 | 3,941,978,068 | 2023-07-31 |
| 107 | 2023-08-17 | 546,388,672 | 2,015,000 | 13.86 | 3,941,978,068 | 2023-07-31 |
| 108 | 2023-07-26 | 544,373,672 | -2,800,000 | 13.81 | 3,941,978,068 | 2023-07-26 |
| 109 | 2023-07-20 | 547,173,672 | 2,550,000 | 13.87 | 3,944,778,068 | 2023-07-19 |
| 110 | 2023-06-30 | 544,623,672 | -5,486,000 | 13.81 | 3,944,778,068 | 2023-06-30 |
| 111 | 2023-06-28 | 550,109,672 | 1,214,000 | 13.93 | 3,950,514,068 | 2023-06-26 |
| 112 | 2023-06-26 | 548,895,672 | 4,522,000 | 13.89 | 3,950,514,068 | 2023-06-26 |
| 113 | 2023-06-06 | 544,373,672 | -2,000 | 13.78 | 3,950,514,068 | 2023-06-05 |
| 114 | 2023-05-31 | 544,375,672 | -4,338,000 | 13.78 | 3,950,514,068 | 2023-05-31 |
| 115 | 2023-05-24 | 548,713,672 | 4,338,000 | 13.87 | 3,954,852,068 | 2023-05-19 |
| 116 | 2023-05-22 | 544,375,672 | -10,000 | 13.76 | 3,954,852,068 | 2023-05-19 |
| 117 | 2023-05-18 | 544,385,672 | 103,000 | 13.77 | 3,954,852,068 | 2023-05-18 |
| 118 | 2023-05-17 | 544,282,672 | -23,000 | 13.76 | 3,954,744,068 | 2023-05-10 |
| 119 | 2023-05-16 | 544,305,672 | -20,000 | 13.76 | 3,954,744,068 | 2023-05-10 |
| 120 | 2023-05-15 | 544,325,672 | -50,000 | 13.76 | 3,954,744,068 | 2023-05-10 |
| 121 | 2023-05-11 | 544,375,672 | -30,000 | 13.77 | 3,954,744,068 | 2023-05-10 |
| 122 | 2023-05-10 | 544,405,672 | -100,000 | 13.77 | 3,954,744,068 | 2023-05-10 |
| 123 | 2023-05-09 | 544,505,672 | -696,568 | 13.77 | 3,954,744,068 | 2023-05-09 |
| 124 | 2023-05-08 | 545,202,240 | -411,328 | 13.79 | 3,954,714,068 | 2023-05-08 |
| 125 | 2023-05-05 | 545,613,568 | 630,047 | 13.80 | 3,954,614,068 | 2023-05-05 |
| 126 | 2023-05-04 | 544,983,521 | 510,328 | 13.78 | 3,953,887,500 | 2023-05-04 |
| 127 | 2023-05-03 | 544,473,193 | -342,531 | 13.77 | 3,953,376,172 | 2023-05-03 |
| 128 | 2023-05-02 | 544,815,724 | -53,189 | 13.78 | 3,953,279,651 | 2023-05-02 |
| 129 | 2023-04-28 | 544,868,913 | 634,758 | 13.78 | 3,953,278,651 | 2023-04-28 |
| 130 | 2023-04-27 | 544,234,155 | -46,825 | 13.77 | 3,952,464,590 | 2023-03-31 |
| 131 | 2023-04-26 | 544,280,980 | -1,500 | 13.77 | 3,952,464,590 | 2023-03-31 |
| 132 | 2023-04-25 | 544,282,480 | -14,400 | 13.77 | 3,952,464,590 | 2023-03-31 |
| 133 | 2023-04-24 | 544,296,880 | -10,000 | 13.77 | 3,952,464,590 | 2023-03-31 |
| 134 | 2023-04-21 | 544,306,880 | -20,790 | 13.77 | 3,952,464,590 | 2023-03-31 |
| 135 | 2023-04-20 | 544,327,670 | -6,225 | 13.77 | 3,952,464,590 | 2023-03-31 |
| 136 | 2023-04-19 | 544,333,895 | -1,398 | 13.77 | 3,952,464,590 | 2023-03-31 |
| 137 | 2023-04-18 | 544,335,293 | -12,334 | 13.77 | 3,952,464,590 | 2023-03-31 |
| 138 | 2023-04-17 | 544,347,627 | -10,000 | 13.77 | 3,952,464,590 | 2023-03-31 |
| 139 | 2023-04-14 | 544,357,627 | -11,747 | 13.77 | 3,952,464,590 | 2023-03-31 |
| 140 | 2023-04-13 | 544,369,374 | -2,508 | 13.77 | 3,952,464,590 | 2023-03-31 |
| 141 | 2023-04-12 | 544,371,882 | -1,790 | 13.77 | 3,952,464,590 | 2023-03-31 |
| 142 | 2023-03-16 | 544,373,672 | -4,000 | 13.77 | 3,952,464,590 | 2023-03-13 |
| 143 | 2023-03-14 | 544,377,672 | -3,000 | 13.77 | 3,952,464,590 | 2023-03-13 |
| 144 | 2023-03-13 | 544,380,672 | -2,750,000 | 13.77 | 3,952,464,590 | 2023-03-13 |
| 145 | 2023-03-02 | 547,130,672 | 2,750,000 | 13.83 | 3,955,214,590 | 2023-02-28 |
| 146 | 2023-02-27 | 544,380,672 | -4,000 | 13.76 | 3,955,214,590 | 2023-02-24 |
| 147 | 2023-02-21 | 544,384,672 | 3,000 | 13.76 | 3,955,214,590 | 2023-01-31 |
| 148 | 2023-01-31 | 544,381,672 | 18,625 | 13.76 | 3,955,214,590 | 2023-01-31 |
| 149 | 2023-01-09 | 544,363,047 | -14,625 | 13.76 | 3,955,195,965 | 2022-12-31 |
| 150 | 2023-01-05 | 544,377,672 | -4,000 | 13.76 | 3,955,195,965 | 2022-12-31 |
| 151 | 2023-01-03 | 544,381,672 | 581 | 13.76 | 3,955,195,965 | 2022-12-31 |
| 152 | 2022-12-30 | 544,381,091 | -1,000 | 13.76 | 3,955,193,384 | 2022-11-30 |
| 153 | 2022-12-29 | 544,382,091 | -1,000 | 13.76 | 3,955,193,384 | 2022-11-30 |
| 154 | 2022-12-05 | 544,383,091 | -581 | 13.76 | 3,955,193,384 | 2022-11-30 |
| 155 | 2022-11-30 | 544,383,672 | 10,722 | 13.76 | 3,955,193,384 | 2022-11-30 |
| 156 | 2022-11-28 | 544,372,950 | -2,000 | 13.76 | 3,955,182,662 | 2022-10-31 |
| 157 | 2022-11-18 | 544,374,950 | -4,000 | 13.76 | 3,955,182,662 | 2022-10-31 |
| 158 | 2022-11-16 | 544,378,950 | -5,000 | 13.76 | 3,955,182,662 | 2022-10-31 |
| 159 | 2022-11-08 | 544,383,950 | -5,722 | 13.76 | 3,955,182,662 | 2022-10-31 |
| 160 | 2022-10-31 | 544,389,672 | 1,000 | 13.76 | 3,955,182,662 | 2022-10-31 |
| 161 | 2022-10-28 | 544,388,672 | -1,000 | 13.76 | 3,955,181,662 | 2022-09-30 |
| 162 | 2022-09-27 | 544,389,672 | -2,000 | 13.76 | 3,955,181,662 | 2022-08-31 |
| 163 | 2022-09-09 | 544,391,672 | -800 | 13.76 | 3,955,181,662 | 2022-08-31 |
| 164 | 2022-09-08 | 544,392,472 | 4,000 | 13.76 | 3,955,181,662 | 2022-08-31 |
| 165 | 2022-08-31 | 544,388,472 | 75,000 | 13.76 | 3,955,181,662 | 2022-08-31 |
| 166 | 2022-08-30 | 544,313,472 | -79,000 | 13.76 | 3,955,106,662 | 2022-07-31 |
| 167 | 2022-08-01 | 544,392,472 | 413,642 | 13.76 | 3,955,106,662 | 2022-07-31 |
| 168 | 2022-07-14 | 543,978,830 | -1,357 | 13.76 | 3,954,693,020 | 2022-06-30 |
| 169 | 2022-07-13 | 543,980,187 | -125,600 | 13.76 | 3,954,693,020 | 2022-06-30 |
| 170 | 2022-07-12 | 544,105,787 | -179,300 | 13.76 | 3,954,693,020 | 2022-06-30 |
| 171 | 2022-07-11 | 544,285,087 | -15,500 | 13.76 | 3,954,693,020 | 2022-06-30 |
| 172 | 2022-07-08 | 544,300,587 | -40,000 | 13.76 | 3,954,693,020 | 2022-06-30 |
| 173 | 2022-07-07 | 544,340,587 | -38,400 | 13.76 | 3,954,693,020 | 2022-06-30 |
| 174 | 2022-07-06 | 544,378,987 | -17,485 | 13.77 | 3,954,693,020 | 2022-06-30 |
| 175 | 2022-07-05 | 544,396,472 | -50,670 | 13.77 | 3,954,693,020 | 2022-06-30 |
| 176 | 2022-07-04 | 544,447,142 | -13,500 | 13.77 | 3,954,693,020 | 2022-06-30 |
| 177 | 2022-06-30 | 544,460,642 | 64,170 | 13.77 | 3,954,693,020 | 2022-06-30 |
| 178 | 2022-06-29 | 544,396,472 | -12,300 | 13.77 | 3,954,568,450 | 2022-06-27 |
| 179 | 2022-06-28 | 544,408,772 | -1,450 | 13.77 | 3,954,568,450 | 2022-06-27 |
| 180 | 2022-06-27 | 544,410,222 | 128,650 | 13.77 | 3,954,568,450 | 2022-06-27 |
| 181 | 2022-06-24 | 544,281,572 | -3,400 | 13.76 | 3,954,439,800 | 2022-05-31 |
| 182 | 2022-06-23 | 544,284,972 | -200 | 13.76 | 3,954,439,800 | 2022-05-31 |
| 183 | 2022-06-20 | 544,285,172 | -40,000 | 13.76 | 3,954,439,800 | 2022-05-31 |
| 184 | 2022-06-16 | 544,325,172 | -2,000 | 13.76 | 3,954,439,800 | 2022-05-31 |
| 185 | 2022-06-15 | 544,327,172 | -21,000 | 13.76 | 3,954,439,800 | 2022-05-31 |
| 186 | 2022-06-14 | 544,348,172 | 45,000 | 13.77 | 3,954,439,800 | 2022-05-31 |
| 187 | 2022-06-13 | 544,303,172 | -1,300 | 13.76 | 3,954,439,800 | 2022-05-31 |
| 188 | 2022-06-09 | 544,304,472 | -2,000 | 13.76 | 3,954,439,800 | 2022-05-31 |
| 189 | 2022-06-08 | 544,306,472 | -50,000 | 13.76 | 3,954,439,800 | 2022-05-31 |
| 190 | 2022-06-06 | 544,356,472 | -1,000 | 13.77 | 3,954,439,800 | 2022-05-31 |
| 191 | 2022-06-01 | 544,357,472 | -150 | 13.77 | 3,954,439,800 | 2022-05-31 |
| 192 | 2022-05-31 | 544,357,622 | 18,150 | 13.77 | 3,954,439,800 | 2022-05-31 |
| 193 | 2022-05-24 | 544,339,472 | -18,000 | 13.77 | 3,954,421,650 | 2022-05-11 |
| 194 | 2022-05-16 | 544,357,472 | -10 | 13.77 | 3,954,421,650 | 2022-05-11 |
| 195 | 2022-05-13 | 544,357,482 | -1,144,190 | 13.77 | 3,954,421,650 | 2022-05-11 |
| 196 | 2022-05-12 | 545,501,672 | 2,000 | 13.79 | 3,954,421,650 | 2022-05-11 |
| 197 | 2022-05-11 | 545,499,672 | 1,154,190 | 13.79 | 3,954,421,650 | 2022-05-11 |
| 198 | 2022-04-27 | 544,345,482 | -20 | 13.77 | 3,953,267,460 | 2022-03-31 |
| 199 | 2022-04-25 | 544,345,502 | 1,000 | 13.77 | 3,953,267,460 | 2022-03-31 |
| 200 | 2022-04-21 | 544,344,502 | 100,000 | 13.77 | 3,953,267,460 | 2022-03-31 |
| 201 | 2022-02-08 | 544,244,502 | -1,000 | 13.77 | 3,953,267,460 | 2022-01-31 |
| 202 | 2022-02-07 | 544,245,502 | 2,000 | 13.77 | 3,953,267,460 | 2022-01-31 |
| 203 | 2022-01-31 | 544,243,502 | 88,280 | 13.77 | 3,953,267,460 | 2022-01-31 |
| 204 | 2022-01-18 | 544,155,222 | -6,000 | 13.77 | 3,953,179,180 | 2021-12-31 |
| 205 | 2022-01-13 | 544,161,222 | -9,280 | 13.77 | 3,953,179,180 | 2021-12-31 |
| 206 | 2022-01-12 | 544,170,502 | -73,000 | 13.77 | 3,953,179,180 | 2021-12-31 |
| 207 | 2022-01-06 | 544,243,502 | -2,000 | 13.77 | 3,953,179,180 | 2021-12-31 |
| 208 | 2021-11-30 | 544,245,502 | 125,450 | 13.77 | 3,953,179,180 | 2021-11-30 |
| 209 | 2021-11-16 | 544,120,052 | -4,000 | 13.76 | 3,953,053,730 | 2021-10-31 |
| 210 | 2021-11-09 | 544,124,052 | -100,900 | 13.76 | 3,953,053,730 | 2021-10-31 |
| 211 | 2021-11-05 | 544,224,952 | -3,750 | 13.77 | 3,953,053,730 | 2021-10-31 |
| 212 | 2021-11-03 | 544,228,702 | -20,800 | 13.77 | 3,953,053,730 | 2021-10-31 |
| 213 | 2021-10-27 | 544,249,502 | -73,233,000 | 13.77 | 3,953,052,066 | 2021-09-30 |
| 214 | 2021-10-19 | 617,482,502 | -1 | 15.62 | 3,953,052,066 | 2021-09-30 |
| 215 | 2021-10-18 | 617,482,503 | -2,000 | 15.62 | 3,953,052,066 | 2021-09-30 |
| 216 | 2021-10-07 | 617,484,503 | -13,000 | 15.62 | 3,953,052,066 | 2021-09-30 |
| 217 | 2021-10-05 | 617,497,503 | -10,000 | 15.62 | 3,953,052,066 | 2021-09-30 |
| 218 | 2021-09-30 | 617,507,503 | 3,729,753 | 15.62 | 3,953,052,066 | 2021-09-30 |
| 219 | 2021-09-29 | 613,777,750 | -884,531 | 15.54 | 3,949,102,313 | 2021-08-31 |
| 220 | 2021-09-28 | 614,662,281 | -1,183,100 | 15.56 | 3,949,102,313 | 2021-08-31 |
| 221 | 2021-09-27 | 615,845,381 | -65,168 | 15.59 | 3,949,102,313 | 2021-08-31 |
| 222 | 2021-09-21 | 615,910,549 | -868,703 | 15.60 | 3,949,102,313 | 2021-08-31 |
| 223 | 2021-09-20 | 616,779,252 | -123,000 | 15.62 | 3,949,102,313 | 2021-08-31 |
| 224 | 2021-09-17 | 616,902,252 | -91,700 | 15.62 | 3,949,102,313 | 2021-08-31 |
| 225 | 2021-09-15 | 616,993,952 | -46,000 | 15.62 | 3,949,102,313 | 2021-08-31 |
| 226 | 2021-09-14 | 617,039,952 | -12,062 | 15.62 | 3,949,102,313 | 2021-08-31 |
| 227 | 2021-09-13 | 617,052,014 | -6,793 | 15.63 | 3,949,102,313 | 2021-08-31 |
| 228 | 2021-09-09 | 617,058,807 | -62,000 | 15.63 | 3,949,102,313 | 2021-08-31 |
| 229 | 2021-09-08 | 617,120,807 | -253,000 | 15.63 | 3,949,102,313 | 2021-08-31 |
| 230 | 2021-09-07 | 617,373,807 | -281 | 15.63 | 3,949,102,313 | 2021-08-31 |
| 231 | 2021-09-06 | 617,374,088 | -8,000 | 15.63 | 3,949,102,313 | 2021-08-31 |
| 232 | 2021-09-03 | 617,382,088 | -119,415 | 15.63 | 3,949,102,313 | 2021-08-31 |
| 233 | 2021-09-02 | 617,501,503 | -27,000 | 15.64 | 3,949,102,313 | 2021-08-31 |
| 234 | 2021-08-31 | 617,528,503 | 415,031 | 15.64 | 3,949,102,313 | 2021-08-31 |
| 235 | 2021-08-30 | 617,113,472 | -388,031 | 15.63 | 3,948,416,582 | 2021-07-31 |
| 236 | 2021-08-02 | 617,501,503 | 500 | 15.64 | 3,948,416,582 | 2021-07-31 |
| 237 | 2021-07-30 | 617,501,003 | -1,000 | 15.64 | 3,948,416,082 | 2021-06-30 |
| 238 | 2021-07-23 | 617,502,003 | 13,000 | 15.64 | 3,948,416,082 | 2021-06-30 |
| 239 | 2021-07-06 | 617,489,003 | -500 | 15.64 | 3,948,416,082 | 2021-06-30 |
| 240 | 2021-07-02 | 617,489,503 | -7,124 | 15.64 | 3,948,416,082 | 2021-06-30 |
| 241 | 2021-06-30 | 617,496,627 | 138,461 | 15.64 | 3,948,416,082 | 2021-06-30 |
| 242 | 2021-06-29 | 617,358,166 | -16,644 | 15.64 | 3,948,277,621 | 2021-05-31 |
| 243 | 2021-06-25 | 617,374,810 | -64,100 | 15.64 | 3,948,277,621 | 2021-05-31 |
| 244 | 2021-06-23 | 617,438,910 | -14,000 | 15.64 | 3,948,277,621 | 2021-05-31 |
| 245 | 2021-06-22 | 617,452,910 | -4,000 | 15.64 | 3,948,277,621 | 2021-05-31 |
| 246 | 2021-06-21 | 617,456,910 | -18,000 | 15.64 | 3,948,277,621 | 2021-05-31 |
| 247 | 2021-06-15 | 617,474,910 | -17,282 | 15.64 | 3,948,277,621 | 2021-05-31 |
| 248 | 2021-06-11 | 617,492,192 | -1,311 | 15.64 | 3,948,277,621 | 2021-05-31 |
| 249 | 2021-06-09 | 617,493,503 | -2,000 | 15.64 | 3,948,277,621 | 2021-05-31 |
| 250 | 2021-06-01 | 617,495,503 | -490 | 15.64 | 3,948,277,621 | 2021-05-31 |
| 251 | 2021-05-31 | 617,495,993 | 53,340 | 15.64 | 3,948,277,621 | 2021-05-31 |
| 252 | 2021-05-27 | 617,442,653 | -3,850 | 15.64 | 3,948,224,281 | 2021-04-30 |
| 253 | 2021-05-21 | 617,446,503 | -5,000 | 15.64 | 3,948,224,281 | 2021-04-30 |
| 254 | 2021-05-10 | 617,451,503 | -44,000 | 15.64 | 3,948,224,281 | 2021-04-30 |
| 255 | 2021-05-04 | 617,495,503 | -10,000 | 15.64 | 3,948,224,281 | 2021-04-30 |
| 256 | 2021-04-30 | 617,505,503 | 30,636 | 15.64 | 3,948,224,281 | 2021-04-30 |
| 257 | 2021-04-23 | 617,474,867 | -2,000 | 15.64 | 3,948,193,645 | 2021-03-31 |
| 258 | 2021-04-22 | 617,476,867 | -17,636 | 15.64 | 3,948,193,645 | 2021-03-31 |
| 259 | 2021-04-09 | 617,494,503 | -3,000 | 15.64 | 3,948,193,645 | 2021-03-31 |
| 260 | 2021-03-31 | 617,497,503 | 1,227 | 15.64 | 3,948,193,645 | 2021-03-31 |
| 261 | 2021-03-29 | 617,496,276 | -1,227 | 15.64 | 3,948,189,071 | 2021-02-28 |
| 262 | 2021-03-18 | 617,497,503 | -10,000 | 15.64 | 3,948,189,071 | 2021-02-28 |
| 263 | 2021-03-15 | 617,507,503 | 365 | 15.64 | 3,948,189,071 | 2021-02-28 |
| 264 | 2021-03-10 | 617,507,138 | -121,236,357 | 15.64 | 3,948,189,071 | 2021-02-28 |
| 265 | 2021-02-26 | 738,743,495 | -4,000 | 18.71 | 3,948,189,071 | 2021-01-31 |
| 266 | 2021-02-01 | 738,747,495 | 78,554 | 18.71 | 3,948,189,071 | 2021-01-31 |
| 267 | 2021-01-26 | 738,668,941 | -812 | 18.71 | 3,948,108,517 | 2020-12-31 |
| 268 | 2021-01-22 | 738,669,753 | -2,000 | 18.71 | 3,948,108,517 | 2020-12-31 |
| 269 | 2021-01-21 | 738,671,753 | -9,000 | 18.71 | 3,948,108,517 | 2020-12-31 |
| 270 | 2021-01-18 | 738,680,753 | -8,000 | 18.71 | 3,948,108,517 | 2020-12-31 |
| 271 | 2021-01-14 | 738,688,753 | -10,000 | 18.71 | 3,948,108,517 | 2020-12-31 |
| 272 | 2021-01-12 | 738,698,753 | -5,500 | 18.71 | 3,948,108,517 | 2020-12-31 |
| 273 | 2021-01-11 | 738,704,253 | -18,000 | 18.71 | 3,948,108,517 | 2020-12-31 |
| 274 | 2021-01-08 | 738,722,253 | -2,000 | 18.71 | 3,948,108,517 | 2020-12-31 |
| 275 | 2021-01-07 | 738,724,253 | -25,863 | 18.71 | 3,948,108,517 | 2020-12-31 |
| 276 | 2021-01-06 | 738,750,116 | -18,379 | 18.71 | 3,948,108,517 | 2020-12-31 |
| 277 | 2021-01-05 | 738,768,495 | -101,986 | 18.71 | 3,948,108,517 | 2020-12-31 |
| 278 | 2021-01-04 | 738,870,481 | 2,000 | 18.71 | 3,948,108,517 | 2020-12-31 |
| 279 | 2020-12-31 | 738,868,481 | 880,452 | 18.71 | 3,948,108,517 | 2020-12-31 |
| 280 | 2020-12-29 | 737,988,029 | -254,603 | 18.70 | 3,947,228,065 | 2020-11-30 |
| 281 | 2020-12-28 | 738,242,632 | -365 | 18.70 | 3,947,228,065 | 2020-11-30 |
| 282 | 2020-12-23 | 738,242,997 | -898 | 18.70 | 3,947,228,065 | 2020-11-30 |
| 283 | 2020-12-21 | 738,243,895 | -5,600 | 18.70 | 3,947,228,065 | 2020-11-30 |
| 284 | 2020-12-18 | 738,249,495 | -9,000 | 18.70 | 3,947,228,065 | 2020-11-30 |
| 285 | 2020-12-17 | 738,258,495 | -412,000 | 18.70 | 3,947,228,065 | 2020-11-30 |
| 286 | 2020-12-14 | 738,670,495 | 5,000 | 18.71 | 3,947,228,065 | 2020-11-30 |
| 287 | 2020-12-11 | 738,665,495 | -31,650 | 18.71 | 3,947,228,065 | 2020-11-30 |
| 288 | 2020-12-10 | 738,697,145 | -10,000 | 18.71 | 3,947,228,065 | 2020-11-30 |
| 289 | 2020-12-09 | 738,707,145 | -43,000 | 18.71 | 3,947,228,065 | 2020-11-30 |
| 290 | 2020-12-08 | 738,750,145 | -11,350 | 18.72 | 3,947,228,065 | 2020-11-30 |
| 291 | 2020-12-07 | 738,761,495 | -2,000 | 18.72 | 3,947,228,065 | 2020-11-30 |
| 292 | 2020-12-03 | 738,763,495 | -4,000 | 18.72 | 3,947,228,065 | 2020-11-30 |
| 293 | 2020-11-30 | 738,767,495 | 692,061 | 18.72 | 3,947,228,065 | 2020-11-30 |
| 294 | 2020-11-25 | 738,075,434 | -16,000 | 18.70 | 3,946,536,004 | 2020-10-31 |
| 295 | 2020-11-23 | 738,091,434 | -88,092 | 18.70 | 3,946,536,004 | 2020-10-31 |
| 296 | 2020-11-17 | 738,179,526 | -1,601 | 18.70 | 3,946,536,004 | 2020-10-31 |
| 297 | 2020-11-16 | 738,181,127 | -66,000 | 18.70 | 3,946,536,004 | 2020-10-31 |
| 298 | 2020-11-13 | 738,247,127 | -52,070 | 18.71 | 3,946,536,004 | 2020-10-31 |
| 299 | 2020-11-11 | 738,299,197 | -31,558 | 18.71 | 3,946,536,004 | 2020-10-31 |
| 300 | 2020-11-10 | 738,330,755 | -179,547 | 18.71 | 3,946,536,004 | 2020-10-31 |
| 301 | 2020-11-09 | 738,510,302 | -262,193 | 18.71 | 3,946,536,004 | 2020-10-31 |
| 302 | 2020-11-05 | 738,772,495 | -7,000 | 18.72 | 3,946,536,004 | 2020-10-31 |
| 303 | 2020-11-02 | 738,779,495 | 144,404 | 18.72 | 3,946,536,004 | 2020-10-31 |
| 304 | 2020-10-28 | 738,635,091 | -5,000 | 18.72 | 3,946,391,600 | 2020-09-30 |
| 305 | 2020-10-23 | 738,640,091 | -68,404 | 18.72 | 3,946,391,600 | 2020-09-30 |
| 306 | 2020-10-22 | 738,708,495 | -60,000 | 18.72 | 3,946,391,600 | 2020-09-30 |
| 307 | 2020-10-19 | 738,768,495 | 7 | 18.72 | 3,946,391,600 | 2020-09-30 |
| 308 | 2020-10-15 | 738,768,488 | -2,000 | 18.72 | 3,946,391,600 | 2020-09-30 |
| 309 | 2020-10-14 | 738,770,488 | -12,000 | 18.72 | 3,946,391,600 | 2020-09-30 |
| 310 | 2020-10-09 | 738,782,488 | -12,000 | 18.72 | 3,946,391,600 | 2020-09-30 |
| 311 | 2020-09-30 | 738,794,488 | 124,481 | 18.72 | 3,946,391,600 | 2020-09-30 |
| 312 | 2020-09-29 | 738,670,007 | -1,000 | 18.72 | 3,946,267,119 | 2020-08-31 |
| 313 | 2020-09-23 | 738,671,007 | 4,000 | 18.72 | 3,946,267,119 | 2020-08-31 |
| 314 | 2020-09-22 | 738,667,007 | -2,000 | 18.72 | 3,946,267,119 | 2020-08-31 |
| 315 | 2020-09-21 | 738,669,007 | -986 | 18.72 | 3,946,267,119 | 2020-08-31 |
| 316 | 2020-09-17 | 738,669,993 | -19,000 | 18.72 | 3,946,267,119 | 2020-08-31 |
| 317 | 2020-09-15 | 738,688,993 | -26,864 | 18.72 | 3,946,267,119 | 2020-08-31 |
| 318 | 2020-09-14 | 738,715,857 | -6,064 | 18.72 | 3,946,267,119 | 2020-08-31 |
| 319 | 2020-09-10 | 738,721,921 | -10,986 | 18.72 | 3,946,267,119 | 2020-08-31 |
| 320 | 2020-09-08 | 738,732,907 | -50,000 | 18.72 | 3,946,267,119 | 2020-08-31 |
| 321 | 2020-09-04 | 738,782,907 | -13,581 | 18.72 | 3,946,267,119 | 2020-08-31 |
| 322 | 2020-09-02 | 738,796,488 | -68,790 | 18.72 | 3,946,267,119 | 2020-08-31 |
| 323 | 2020-09-01 | 738,865,278 | -821,536 | 18.72 | 3,946,267,119 | 2020-08-31 |
| 324 | 2020-08-31 | 739,686,814 | 886,326 | 18.74 | 3,946,267,119 | 2020-08-31 |
| 325 | 2020-08-11 | 738,800,488 | 2 | 18.73 | 3,945,359,793 | 2020-07-31 |
| 326 | 2020-08-05 | 738,800,486 | -7,000 | 18.73 | 3,945,359,793 | 2020-07-31 |
| 327 | 2020-07-31 | 738,807,486 | 6,769,893 | 18.73 | 3,945,359,793 | 2020-07-31 |
| 328 | 2020-07-28 | 732,037,593 | -15,000 | 18.59 | 3,938,589,900 | 2020-06-30 |
| 329 | 2020-07-27 | 732,052,593 | -3,354 | 18.59 | 3,938,589,900 | 2020-06-30 |
| 330 | 2020-07-24 | 732,055,947 | -733,125 | 18.59 | 3,938,589,900 | 2020-06-30 |
| 331 | 2020-07-23 | 732,789,072 | -13,000 | 18.61 | 3,938,589,900 | 2020-06-30 |
| 332 | 2020-07-22 | 732,802,072 | -137,563 | 18.61 | 3,938,589,900 | 2020-06-30 |
| 333 | 2020-07-21 | 732,939,635 | -72,026 | 18.61 | 3,938,589,900 | 2020-06-30 |
| 334 | 2020-07-20 | 733,011,661 | -9,000 | 18.61 | 3,938,589,900 | 2020-06-30 |
| 335 | 2020-07-17 | 733,020,661 | -146,208 | 18.61 | 3,938,589,900 | 2020-06-30 |
| 336 | 2020-07-16 | 733,166,869 | -17,500 | 18.61 | 3,938,589,900 | 2020-06-30 |
| 337 | 2020-07-15 | 733,184,369 | -158,000 | 18.62 | 3,938,589,900 | 2020-06-30 |
| 338 | 2020-07-14 | 733,342,369 | -344,588 | 18.62 | 3,938,589,900 | 2020-06-30 |
| 339 | 2020-07-13 | 733,686,957 | -291,419 | 18.63 | 3,938,589,900 | 2020-06-30 |
| 340 | 2020-07-10 | 733,978,376 | -3,229,529 | 18.64 | 3,938,589,900 | 2020-06-30 |
| 341 | 2020-07-09 | 737,207,905 | -866,908 | 18.72 | 3,938,589,900 | 2020-06-30 |
| 342 | 2020-07-08 | 738,074,813 | -641,562 | 18.74 | 3,938,589,900 | 2020-06-30 |
| 343 | 2020-07-07 | 738,716,375 | -92,427 | 18.76 | 3,938,589,900 | 2020-06-30 |
| 344 | 2020-07-06 | 738,808,802 | -18,684 | 18.76 | 3,938,589,900 | 2020-06-30 |
| 345 | 2020-07-02 | 738,827,486 | -10,000 | 18.76 | 3,938,589,900 | 2020-06-30 |
| 346 | 2020-06-30 | 738,837,486 | 2,584,578 | 18.76 | 3,938,589,900 | 2020-06-30 |
| 347 | 2020-06-26 | 736,252,908 | -5,000 | 18.71 | 3,936,005,322 | 2020-05-31 |
| 348 | 2020-06-24 | 736,257,908 | -69,983 | 18.71 | 3,936,005,322 | 2020-05-31 |
| 349 | 2020-06-23 | 736,327,891 | -125,632 | 18.71 | 3,936,005,322 | 2020-05-31 |
| 350 | 2020-06-19 | 736,453,523 | -24,282 | 18.71 | 3,936,005,322 | 2020-05-31 |
| 351 | 2020-06-17 | 736,477,805 | -4,000 | 18.71 | 3,936,005,322 | 2020-05-31 |
| 352 | 2020-06-16 | 736,481,805 | -450 | 18.71 | 3,936,005,322 | 2020-05-31 |
| 353 | 2020-06-15 | 736,482,255 | -35,396 | 18.71 | 3,936,005,322 | 2020-05-31 |
| 354 | 2020-06-12 | 736,517,651 | -1,961,150 | 18.71 | 3,936,005,322 | 2020-05-31 |
| 355 | 2020-06-11 | 738,478,801 | -10,000 | 18.76 | 3,936,005,322 | 2020-05-31 |
| 356 | 2020-06-10 | 738,488,801 | -286,750 | 18.76 | 3,936,005,322 | 2020-05-31 |
| 357 | 2020-06-09 | 738,775,551 | -8,945 | 18.77 | 3,936,005,322 | 2020-05-31 |
| 358 | 2020-06-08 | 738,784,496 | -146,990 | 18.77 | 3,936,005,322 | 2020-05-31 |
| 359 | 2020-06-05 | 738,931,486 | -5,000 | 18.77 | 3,936,005,322 | 2020-05-31 |
| 360 | 2020-06-03 | 738,936,486 | -27,000 | 18.77 | 3,936,005,322 | 2020-05-31 |
| 361 | 2020-06-01 | 738,963,486 | 271,056 | 18.77 | 3,936,005,322 | 2020-05-31 |
| 362 | 2020-05-29 | 738,692,430 | -7,900 | 18.77 | 3,935,734,266 | 2020-04-30 |
| 363 | 2020-05-28 | 738,700,330 | -67,980 | 18.77 | 3,935,734,266 | 2020-04-30 |
| 364 | 2020-05-21 | 738,768,310 | -500 | 18.77 | 3,935,734,266 | 2020-04-30 |
| 365 | 2020-05-19 | 738,768,810 | -15,000 | 18.77 | 3,935,734,266 | 2020-04-30 |
| 366 | 2020-05-18 | 738,783,810 | -1,000 | 18.77 | 3,935,734,266 | 2020-04-30 |
| 367 | 2020-05-15 | 738,784,810 | -154,621 | 18.77 | 3,935,734,266 | 2020-04-30 |
| 368 | 2020-05-14 | 738,939,431 | -24,000 | 18.78 | 3,935,734,266 | 2020-04-30 |
| 369 | 2020-05-13 | 738,963,431 | -4,300 | 18.78 | 3,935,734,266 | 2020-04-30 |
| 370 | 2020-05-12 | 738,967,731 | -11,755 | 18.78 | 3,935,734,266 | 2020-04-30 |
| 371 | 2020-05-08 | 738,979,486 | -5,000 | 18.78 | 3,935,734,266 | 2020-04-30 |
| 372 | 2020-05-04 | 738,984,486 | 800 | 18.78 | 3,935,734,266 | 2020-04-30 |
| 373 | 2020-04-24 | 738,983,686 | -800 | 18.78 | 3,935,733,466 | 2020-03-31 |
| 374 | 2020-04-02 | 738,984,486 | -949 | 18.78 | 3,935,733,466 | 2020-03-31 |
| 375 | 2020-04-01 | 738,985,435 | -54,000 | 18.78 | 3,935,733,466 | 2020-03-31 |
| 376 | 2020-03-31 | 739,039,435 | 164,949 | 18.78 | 3,935,733,466 | 2020-03-31 |
| 377 | 2020-03-10 | 738,874,486 | 10,000 | 18.77 | 3,935,667,517 | 2020-02-29 |
| 378 | 2020-03-09 | 738,864,486 | 10 | 18.77 | 3,935,667,517 | 2020-02-29 |
| 379 | 2020-03-05 | 738,864,476 | 10,000 | 18.77 | 3,935,667,517 | 2020-02-29 |
| 380 | 2020-03-03 | 738,854,476 | -10,000 | 18.77 | 3,935,667,517 | 2020-02-29 |
| 381 | 2020-02-27 | 738,864,476 | 15,000 | 18.77 | 3,935,667,517 | 2020-01-31 |
| 382 | 2020-02-21 | 738,849,476 | -6,000 | 18.77 | 3,935,667,517 | 2020-01-31 |
| 383 | 2020-02-14 | 738,855,476 | 1,000 | 18.77 | 3,935,667,517 | 2020-01-31 |
| 384 | 2020-02-10 | 738,854,476 | -4,000 | 18.77 | 3,935,667,517 | 2020-01-31 |
| 385 | 2020-01-31 | 738,858,476 | 632,429 | 18.77 | 3,935,667,517 | 2020-01-31 |
| 386 | 2020-01-21 | 738,226,047 | 20,000 | 18.76 | 3,935,015,088 | 2019-12-31 |
| 387 | 2020-01-17 | 738,206,047 | -14,000 | 18.76 | 3,935,015,088 | 2019-12-31 |
| 388 | 2020-01-16 | 738,220,047 | -417,000 | 18.76 | 3,935,015,088 | 2019-12-31 |
| 389 | 2020-01-15 | 738,637,047 | -10,000 | 18.77 | 3,935,015,088 | 2019-12-31 |
| 390 | 2020-01-14 | 738,647,047 | -88,886 | 18.77 | 3,935,015,088 | 2019-12-31 |
| 391 | 2020-01-13 | 738,735,933 | -98,400 | 18.77 | 3,935,015,088 | 2019-12-31 |
| 392 | 2020-01-10 | 738,834,333 | -5,143 | 18.78 | 3,935,015,088 | 2019-12-31 |
| 393 | 2020-01-09 | 738,839,476 | -19,000 | 18.78 | 3,935,015,088 | 2019-12-31 |
| 394 | 2020-01-03 | 738,858,476 | -450 | 18.78 | 3,935,015,088 | 2019-12-31 |
| 395 | 2020-01-02 | 738,858,926 | -16,400 | 18.78 | 3,935,015,088 | 2019-12-31 |
| 396 | 2019-12-31 | 738,875,326 | 295,119 | 18.78 | 3,935,015,088 | 2019-12-31 |
| 397 | 2019-12-30 | 738,580,207 | -48,550 | 18.77 | 3,934,719,975 | 2019-11-30 |
| 398 | 2019-12-27 | 738,628,757 | -50,255 | 18.77 | 3,934,719,975 | 2019-11-30 |
| 399 | 2019-12-20 | 738,679,012 | -10,708 | 18.77 | 3,934,719,975 | 2019-11-30 |
| 400 | 2019-12-19 | 738,689,720 | -4,000 | 18.77 | 3,934,719,975 | 2019-11-30 |
| 401 | 2019-12-18 | 738,693,720 | -25,000 | 18.77 | 3,934,719,975 | 2019-11-30 |
| 402 | 2019-12-17 | 738,718,720 | -59,000 | 18.77 | 3,934,719,975 | 2019-11-30 |
| 403 | 2019-12-12 | 738,777,720 | -80,000 | 18.78 | 3,934,719,975 | 2019-11-30 |
| 404 | 2019-12-11 | 738,857,720 | -16,750 | 18.78 | 3,934,719,975 | 2019-11-30 |
| 405 | 2019-12-10 | 738,874,470 | -56,000 | 18.78 | 3,934,719,975 | 2019-11-30 |
| 406 | 2019-12-09 | 738,930,470 | -7,000 | 18.78 | 3,934,719,975 | 2019-11-30 |
| 407 | 2019-12-05 | 738,937,470 | 2,000 | 18.78 | 3,934,719,975 | 2019-11-30 |
| 408 | 2019-12-02 | 738,935,470 | 89,850 | 18.78 | 3,934,719,975 | 2019-11-30 |
| 409 | 2019-11-26 | 738,845,620 | -12,000 | 18.78 | 3,934,611,125 | 2019-10-31 |
| 410 | 2019-11-19 | 738,857,620 | 6 | 18.78 | 3,934,611,125 | 2019-10-31 |
| 411 | 2019-11-18 | 738,857,614 | -1,000 | 18.78 | 3,934,611,125 | 2019-10-31 |
| 412 | 2019-11-14 | 738,858,614 | -1,000 | 18.78 | 3,934,611,125 | 2019-10-31 |
| 413 | 2019-11-11 | 738,859,614 | -7,300 | 18.78 | 3,934,611,125 | 2019-10-31 |
| 414 | 2019-11-07 | 738,866,914 | -56,000 | 18.78 | 3,934,611,125 | 2019-10-31 |
| 415 | 2019-11-06 | 738,922,914 | -12,550 | 18.78 | 3,934,611,125 | 2019-10-31 |
| 416 | 2019-11-05 | 738,935,464 | -1,000 | 18.78 | 3,934,611,125 | 2019-10-31 |
| 417 | 2019-11-04 | 738,936,464 | -823,682 | 18.78 | 3,934,611,125 | 2019-10-31 |
| 418 | 2019-10-31 | 739,760,146 | 1,990,776 | 18.80 | 3,934,611,125 | 2019-10-31 |
| 419 | 2019-10-30 | 737,769,370 | -20,000 | 18.76 | 3,932,550,349 | 2019-09-30 |
| 420 | 2019-10-29 | 737,789,370 | -12,000 | 18.76 | 3,932,550,349 | 2019-09-30 |
| 421 | 2019-10-22 | 737,801,370 | -26,000 | 18.76 | 3,932,550,349 | 2019-09-30 |
| 422 | 2019-10-21 | 737,827,370 | -865,844 | 18.76 | 3,932,550,349 | 2019-09-30 |
| 423 | 2019-10-18 | 738,693,214 | -5,000 | 18.78 | 3,932,550,349 | 2019-09-30 |
| 424 | 2019-10-17 | 738,698,214 | -19,750 | 18.78 | 3,932,550,349 | 2019-09-30 |
| 425 | 2019-10-15 | 738,717,964 | -67,000 | 18.78 | 3,932,550,349 | 2019-09-30 |
| 426 | 2019-10-14 | 738,784,964 | -50,500 | 18.79 | 3,932,550,349 | 2019-09-30 |
| 427 | 2019-10-11 | 738,835,464 | -6,000 | 18.79 | 3,932,550,349 | 2019-09-30 |
| 428 | 2019-10-10 | 738,841,464 | -80,000 | 18.79 | 3,932,550,349 | 2019-09-30 |
| 429 | 2019-10-09 | 738,921,464 | -15,000 | 18.79 | 3,932,550,349 | 2019-09-30 |
| 430 | 2019-10-03 | 738,936,464 | -1,200 | 18.79 | 3,932,550,349 | 2019-09-30 |
| 431 | 2019-09-30 | 738,937,664 | 86,203 | 18.79 | 3,932,550,349 | 2019-09-30 |
| 432 | 2019-09-27 | 738,851,461 | -2,350 | 18.79 | 3,932,442,146 | 2019-08-31 |
| 433 | 2019-09-26 | 738,853,811 | -2,000 | 18.79 | 3,932,442,146 | 2019-08-31 |
| 434 | 2019-09-24 | 738,855,811 | -12,153 | 18.79 | 3,932,442,146 | 2019-08-31 |
| 435 | 2019-09-13 | 738,867,964 | -600 | 18.79 | 3,932,442,146 | 2019-08-31 |
| 436 | 2019-09-12 | 738,868,564 | -13,000 | 18.79 | 3,932,442,146 | 2019-08-31 |
| 437 | 2019-09-11 | 738,881,564 | -7,000 | 18.79 | 3,932,442,146 | 2019-08-31 |
| 438 | 2019-09-10 | 738,888,564 | -29,000 | 18.79 | 3,932,442,146 | 2019-08-31 |
| 439 | 2019-09-05 | 738,917,564 | -6,000 | 18.79 | 3,932,442,146 | 2019-08-31 |
| 440 | 2019-09-04 | 738,923,564 | -17,900 | 18.79 | 3,932,442,146 | 2019-08-31 |
| 441 | 2019-08-21 | 738,941,464 | -8,000 | 18.79 | 3,932,397,146 | 2019-07-31 |
| 442 | 2019-08-19 | 738,949,464 | 1 | 18.79 | 3,932,397,146 | 2019-07-31 |
| 443 | 2019-08-16 | 738,949,463 | 3,000 | 18.79 | 3,932,397,146 | 2019-07-31 |
| 444 | 2019-08-07 | 738,946,463 | -7,000 | 18.79 | 3,932,397,146 | 2019-07-31 |
| 445 | 2019-08-01 | 738,953,463 | 80,000 | 18.79 | 3,932,397,146 | 2019-07-31 |
| 446 | 2019-07-31 | 738,873,463 | 1,276,592 | 18.79 | 3,932,397,146 | 2019-07-31 |
| 447 | 2019-07-30 | 737,596,871 | -75,541 | 18.76 | 3,931,120,554 | 2019-06-30 |
| 448 | 2019-07-29 | 737,672,412 | -283,550 | 18.76 | 3,931,120,554 | 2019-06-30 |
| 449 | 2019-07-26 | 737,955,962 | -226,950 | 18.77 | 3,931,120,554 | 2019-06-30 |
| 450 | 2019-07-25 | 738,182,912 | -39,500 | 18.78 | 3,931,120,554 | 2019-06-30 |
| 451 | 2019-07-24 | 738,222,412 | -45,344 | 18.78 | 3,931,120,554 | 2019-06-30 |
| 452 | 2019-07-23 | 738,267,756 | -44,282 | 18.78 | 3,931,120,554 | 2019-06-30 |
| 453 | 2019-07-22 | 738,312,038 | -81,365 | 18.78 | 3,931,120,554 | 2019-06-30 |
| 454 | 2019-07-19 | 738,393,403 | -33,300 | 18.78 | 3,931,120,554 | 2019-06-30 |
| 455 | 2019-07-18 | 738,426,703 | -166,800 | 18.78 | 3,931,120,554 | 2019-06-30 |
| 456 | 2019-07-17 | 738,593,503 | -39,000 | 18.79 | 3,931,120,554 | 2019-06-30 |
| 457 | 2019-07-16 | 738,632,503 | -7,397 | 18.79 | 3,931,120,554 | 2019-06-30 |
| 458 | 2019-07-15 | 738,639,900 | -21,500 | 18.79 | 3,931,120,554 | 2019-06-30 |
| 459 | 2019-07-11 | 738,661,400 | -500 | 18.79 | 3,931,120,554 | 2019-06-30 |
| 460 | 2019-07-09 | 738,661,900 | -19,000 | 18.79 | 3,931,120,554 | 2019-06-30 |
| 461 | 2019-07-08 | 738,680,900 | -56,363 | 18.79 | 3,931,120,554 | 2019-06-30 |
| 462 | 2019-07-05 | 738,737,263 | -142,200 | 18.79 | 3,931,120,554 | 2019-06-30 |
| 463 | 2019-07-02 | 738,879,463 | 356,824 | 18.80 | 3,931,120,554 | 2019-06-30 |
| 464 | 2019-06-28 | 738,522,639 | -41,500 | 18.79 | 3,930,763,730 | 2019-05-31 |
| 465 | 2019-06-26 | 738,564,139 | -13,714 | 18.79 | 3,930,763,730 | 2019-05-31 |
| 466 | 2019-06-25 | 738,577,853 | -29,782 | 18.79 | 3,930,763,730 | 2019-05-31 |
| 467 | 2019-06-24 | 738,607,635 | -86,500 | 18.79 | 3,930,763,730 | 2019-05-31 |
| 468 | 2019-06-21 | 738,694,135 | -58,685 | 18.79 | 3,930,763,730 | 2019-05-31 |
| 469 | 2019-06-20 | 738,752,820 | -8,394 | 18.79 | 3,930,763,730 | 2019-05-31 |
| 470 | 2019-06-18 | 738,761,214 | -32,000 | 18.79 | 3,930,763,730 | 2019-05-31 |
| 471 | 2019-06-14 | 738,793,214 | -19,000 | 18.80 | 3,930,763,730 | 2019-05-31 |
| 472 | 2019-06-13 | 738,812,214 | -12,633 | 18.80 | 3,930,763,730 | 2019-05-31 |
| 473 | 2019-06-12 | 738,824,847 | -52,150 | 18.80 | 3,930,763,730 | 2019-05-31 |
| 474 | 2019-06-10 | 738,876,997 | -5,466 | 18.80 | 3,930,763,730 | 2019-05-31 |
| 475 | 2019-06-03 | 738,882,463 | 4,000 | 18.80 | 3,930,763,730 | 2019-05-31 |
| 476 | 2019-05-31 | 738,878,463 | 681,423 | 18.80 | 3,930,763,730 | 2019-05-31 |
| 477 | 2019-05-29 | 738,197,040 | -3,850 | 18.78 | 3,930,082,307 | 2019-04-30 |
| 478 | 2019-05-27 | 738,200,890 | -6,000 | 18.78 | 3,930,082,307 | 2019-04-30 |
| 479 | 2019-05-24 | 738,206,890 | -6,995 | 18.78 | 3,930,082,307 | 2019-04-30 |
| 480 | 2019-05-23 | 738,213,885 | -23,898 | 18.78 | 3,930,082,307 | 2019-04-30 |
| 481 | 2019-05-22 | 738,237,783 | -600 | 18.78 | 3,930,082,307 | 2019-04-30 |
| 482 | 2019-05-21 | 738,238,383 | -27,350 | 18.78 | 3,930,082,307 | 2019-04-30 |
| 483 | 2019-05-20 | 738,265,733 | -167,557 | 18.78 | 3,930,082,307 | 2019-04-30 |
| 484 | 2019-05-17 | 738,433,290 | -15,500 | 18.79 | 3,930,082,307 | 2019-04-30 |
| 485 | 2019-05-16 | 738,448,790 | -6,000 | 18.79 | 3,930,082,307 | 2019-04-30 |
| 486 | 2019-05-15 | 738,454,790 | -96,742 | 18.79 | 3,930,082,307 | 2019-04-30 |
| 487 | 2019-05-14 | 738,551,532 | -54,850 | 18.79 | 3,930,082,307 | 2019-04-30 |
| 488 | 2019-05-10 | 738,606,382 | -47,576 | 18.79 | 3,930,082,307 | 2019-04-30 |
| 489 | 2019-05-09 | 738,653,958 | -16,000 | 18.79 | 3,930,082,307 | 2019-04-30 |
| 490 | 2019-05-08 | 738,669,958 | -5,350 | 18.80 | 3,930,082,307 | 2019-04-30 |
| 491 | 2019-05-07 | 738,675,308 | -135,150 | 18.80 | 3,930,082,307 | 2019-04-30 |
| 492 | 2019-05-06 | 738,810,458 | -90,000 | 18.80 | 3,930,082,307 | 2019-04-30 |
| 493 | 2019-05-03 | 738,900,458 | -40,000 | 18.80 | 3,930,082,307 | 2019-04-30 |
| 494 | 2019-05-02 | 738,940,458 | -800 | 18.80 | 3,930,082,307 | 2019-04-30 |
| 495 | 2019-04-30 | 738,941,258 | 1,328,058 | 18.80 | 3,930,082,307 | 2019-04-30 |
| 496 | 2019-04-26 | 737,613,200 | -50,000 | 18.77 | 3,928,754,249 | 2019-03-31 |
| 497 | 2019-04-25 | 737,663,200 | -12,550 | 18.78 | 3,928,754,249 | 2019-03-31 |
| 498 | 2019-04-24 | 737,675,750 | -65,000 | 18.78 | 3,928,754,249 | 2019-03-31 |
| 499 | 2019-04-18 | 737,740,750 | -24,000 | 18.78 | 3,928,754,249 | 2019-03-31 |
| 500 | 2019-04-15 | 737,764,750 | -1,000 | 18.78 | 3,928,754,249 | 2019-03-31 |
| 501 | 2019-04-12 | 737,765,750 | -74,000 | 18.78 | 3,928,754,249 | 2019-03-31 |
| 502 | 2019-04-11 | 737,839,750 | -138,065 | 18.78 | 3,928,754,249 | 2019-03-31 |
| 503 | 2019-04-10 | 737,977,815 | -17,500 | 18.78 | 3,928,754,249 | 2019-03-31 |
| 504 | 2019-04-09 | 737,995,315 | -684,793 | 18.78 | 3,928,754,249 | 2019-03-31 |
| 505 | 2019-04-08 | 738,680,108 | -33,100 | 18.80 | 3,928,754,249 | 2019-03-31 |
| 506 | 2019-04-04 | 738,713,208 | -51,550 | 18.80 | 3,928,754,249 | 2019-03-31 |
| 507 | 2019-04-03 | 738,764,758 | -147,700 | 18.80 | 3,928,754,249 | 2019-03-31 |
| 508 | 2019-04-02 | 738,912,458 | -580,250 | 18.81 | 3,928,754,249 | 2019-03-31 |
| 509 | 2019-04-01 | 739,492,708 | 584,250 | 18.82 | 3,928,754,249 | 2019-03-31 |
| 510 | 2019-03-29 | 738,908,458 | -5,000 | 18.81 | 3,927,841,604 | 2019-02-28 |
| 511 | 2019-03-15 | 738,913,458 | -4,000 | 18.81 | 3,927,841,604 | 2019-02-28 |
| 512 | 2019-03-13 | 738,917,458 | 10,000 | 18.81 | 3,927,841,604 | 2019-02-28 |
| 513 | 2019-01-31 | 738,907,458 | 133,550 | 18.81 | 3,927,841,604 | 2019-01-31 |
| 514 | 2019-01-28 | 738,773,908 | -2,500 | 18.81 | 3,927,708,054 | 2018-12-31 |
| 515 | 2019-01-23 | 738,776,408 | -16,000 | 18.81 | 3,927,708,054 | 2018-12-31 |
| 516 | 2019-01-18 | 738,792,408 | -34,000 | 18.81 | 3,927,708,054 | 2018-12-31 |
| 517 | 2019-01-17 | 738,826,408 | -14,000 | 18.81 | 3,927,708,054 | 2018-12-31 |
| 518 | 2019-01-15 | 738,840,408 | -42,150 | 18.81 | 3,927,708,054 | 2018-12-31 |
| 519 | 2019-01-10 | 738,882,558 | -5,900 | 18.81 | 3,927,708,054 | 2018-12-31 |
| 520 | 2019-01-08 | 738,888,458 | -11,000 | 18.81 | 3,927,708,054 | 2018-12-31 |
| 521 | 2019-01-07 | 738,899,458 | -9,000 | 18.81 | 3,927,708,054 | 2018-12-31 |
| 522 | 2019-01-04 | 738,908,458 | 1 | 18.81 | 3,927,708,054 | 2018-12-31 |
| 523 | 2018-12-31 | 738,908,457 | 47,572 | 18.81 | 3,927,708,054 | 2018-12-31 |
| 524 | 2018-12-28 | 738,860,885 | -4,737 | 18.81 | 3,927,660,482 | 2018-11-30 |
| 525 | 2018-12-21 | 738,865,622 | -400 | 18.81 | 3,927,660,482 | 2018-11-30 |
| 526 | 2018-12-20 | 738,866,022 | -200 | 18.81 | 3,927,660,482 | 2018-11-30 |
| 527 | 2018-12-17 | 738,866,222 | -23,000 | 18.81 | 3,927,660,482 | 2018-11-30 |
| 528 | 2018-12-14 | 738,889,222 | -105,000 | 18.81 | 3,927,660,482 | 2018-11-30 |
| 529 | 2018-12-07 | 738,994,222 | 99,765 | 18.82 | 3,927,660,482 | 2018-11-30 |
| 530 | 2018-12-06 | 738,894,457 | -9,000 | 18.81 | 3,927,660,482 | 2018-11-30 |
| 531 | 2018-12-05 | 738,903,457 | -5,000 | 18.81 | 3,927,660,482 | 2018-11-30 |
| 532 | 2018-12-04 | 738,908,457 | -7,000 | 18.81 | 3,927,660,482 | 2018-11-30 |
| 533 | 2018-11-30 | 738,915,457 | 155,850 | 18.81 | 3,927,660,482 | 2018-11-30 |
| 534 | 2018-11-28 | 738,759,607 | -4,000 | 18.81 | 3,927,504,632 | 2018-10-31 |
| 535 | 2018-11-22 | 738,763,607 | -1,500 | 18.81 | 3,927,504,632 | 2018-10-31 |
| 536 | 2018-11-15 | 738,765,107 | -6,000 | 18.81 | 3,927,504,632 | 2018-10-31 |
| 537 | 2018-11-12 | 738,771,107 | -9,650 | 18.81 | 3,927,504,632 | 2018-10-31 |
| 538 | 2018-11-08 | 738,780,757 | -4,000 | 18.81 | 3,927,504,632 | 2018-10-31 |
| 539 | 2018-11-06 | 738,784,757 | -126,000 | 18.81 | 3,927,504,632 | 2018-10-31 |
| 540 | 2018-11-05 | 738,910,757 | 4,000 | 18.81 | 3,927,504,632 | 2018-10-31 |
| 541 | 2018-10-18 | 738,906,757 | -100,000 | 18.81 | 3,927,504,632 | 2018-09-30 |
| 542 | 2018-10-10 | 739,006,757 | -700 | 18.82 | 3,927,504,632 | 2018-09-30 |
| 543 | 2018-10-03 | 739,007,457 | -20,000 | 18.82 | 3,927,504,632 | 2018-09-30 |
| 544 | 2018-10-02 | 739,027,457 | 71,350 | 18.82 | 3,927,504,632 | 2018-09-30 |
| 545 | 2018-09-28 | 738,956,107 | -6,350 | 18.82 | 3,927,433,282 | 2018-08-31 |
| 546 | 2018-09-26 | 738,962,457 | -30,000 | 18.82 | 3,927,433,282 | 2018-08-31 |
| 547 | 2018-09-24 | 738,992,457 | -4,000 | 18.82 | 3,927,433,282 | 2018-08-31 |
| 548 | 2018-09-17 | 738,996,457 | -23,000 | 18.82 | 3,927,433,282 | 2018-08-31 |
| 549 | 2018-09-07 | 739,019,457 | -1,000 | 18.82 | 3,927,433,282 | 2018-08-31 |
| 550 | 2018-08-23 | 739,020,457 | 2 | 18.82 | 3,927,433,282 | 2018-07-31 |
| 551 | 2018-08-21 | 739,020,455 | -1,000 | 18.82 | 3,927,433,282 | 2018-07-31 |
| 552 | 2018-08-13 | 739,021,455 | -4,000 | 18.82 | 3,927,433,282 | 2018-07-31 |
| 553 | 2018-08-10 | 739,025,455 | -12,000 | 18.82 | 3,927,433,282 | 2018-07-31 |
| 554 | 2018-08-08 | 739,037,455 | -2,000 | 18.82 | 3,927,433,282 | 2018-07-31 |
| 555 | 2018-07-31 | 739,039,455 | 72,150 | 18.82 | 3,927,433,282 | 2018-07-31 |
| 556 | 2018-07-27 | 738,967,305 | -4,000 | 18.82 | 3,927,361,132 | 2018-06-30 |
| 557 | 2018-07-26 | 738,971,305 | -15,650 | 18.82 | 3,927,361,132 | 2018-06-30 |
| 558 | 2018-07-25 | 738,986,955 | -22,450 | 18.82 | 3,927,361,132 | 2018-06-30 |
| 559 | 2018-07-24 | 739,009,405 | -10,000 | 18.82 | 3,927,361,132 | 2018-06-30 |
| 560 | 2018-07-23 | 739,019,405 | -7,000 | 18.82 | 3,927,361,132 | 2018-06-30 |
| 561 | 2018-07-19 | 739,026,405 | 88,950 | 18.82 | 3,927,361,132 | 2018-06-30 |
| 562 | 2018-07-18 | 738,937,455 | -6,000 | 18.82 | 3,927,361,132 | 2018-06-30 |
| 563 | 2018-06-21 | 738,943,455 | 1,000 | 18.82 | 3,927,361,132 | 2018-05-31 |
| 564 | 2018-06-19 | 738,942,455 | -20,000 | 18.82 | 3,927,361,132 | 2018-05-31 |
| 565 | 2018-05-23 | 738,962,455 | 1 | 18.82 | 3,927,361,132 | 2018-04-30 |
| 566 | 2018-05-03 | 738,962,454 | -1,000 | 18.82 | 3,927,361,132 | 2018-04-30 |
| 567 | 2018-04-26 | 738,963,454 | -4,000 | 18.82 | 3,927,361,132 | 2018-03-31 |
| 568 | 2018-04-25 | 738,967,454 | -2,000 | 18.82 | 3,927,361,132 | 2018-03-31 |
| 569 | 2018-04-20 | 738,969,454 | -1,000 | 18.82 | 3,927,361,132 | 2018-03-31 |
| 570 | 2018-04-12 | 738,970,454 | 1,000 | 18.82 | 3,927,361,132 | 2018-03-31 |
| 571 | 2018-03-07 | 738,969,454 | -4,000 | 18.82 | 3,927,361,132 | 2018-02-28 |
| 572 | 2018-03-01 | 738,973,454 | 1 | 18.82 | 3,927,361,132 | 2018-02-28 |
| 573 | 2018-01-29 | 738,973,453 | -1,000 | 18.82 | 3,927,361,132 | 2017-12-31 |
| 574 | 2018-01-25 | 738,974,453 | -4,000 | 18.82 | 3,927,361,132 | 2017-12-31 |
| 575 | 2018-01-23 | 738,978,453 | -4,000 | 18.82 | 3,927,361,132 | 2017-12-31 |
| 576 | 2018-01-22 | 738,982,453 | -1,000 | 18.82 | 3,927,361,132 | 2017-12-31 |
| 577 | 2018-01-19 | 738,983,453 | -2,000 | 18.82 | 3,927,361,132 | 2017-12-31 |
| 578 | 2018-01-12 | 738,985,453 | -1,000 | 18.82 | 3,927,361,132 | 2017-12-31 |
| 579 | 2018-01-09 | 738,986,453 | -4,000 | 18.82 | 3,927,361,132 | 2017-12-31 |
| 580 | 2018-01-02 | 738,990,453 | 98,516 | 18.82 | 3,927,361,132 | 2017-12-31 |
| 581 | 2017-12-18 | 738,891,937 | -18,516 | 18.81 | 3,927,262,616 | 2017-11-30 |
| 582 | 2017-12-15 | 738,910,453 | -40,000 | 18.81 | 3,927,262,616 | 2017-11-30 |
| 583 | 2017-12-14 | 738,950,453 | -20,000 | 18.82 | 3,927,262,616 | 2017-11-30 |
| 584 | 2017-12-13 | 738,970,453 | -20,000 | 18.82 | 3,927,262,616 | 2017-11-30 |
| 585 | 2017-11-10 | 738,990,453 | -2,000 | 18.82 | 3,927,262,616 | 2017-10-31 |
| 586 | 2017-11-09 | 738,992,453 | 30 | 18.82 | 3,927,262,616 | 2017-10-31 |
| 587 | 2017-10-31 | 738,992,423 | 20,000 | 18.82 | 3,927,262,616 | 2017-10-31 |
| 588 | 2017-10-24 | 738,972,423 | 2,000 | 18.82 | 3,927,242,616 | 2017-09-30 |
| 589 | 2017-10-23 | 738,970,423 | -20,000 | 18.82 | 3,927,242,616 | 2017-09-30 |
| 590 | 2017-10-17 | 738,990,423 | -120 | 18.82 | 3,927,242,616 | 2017-09-30 |
| 591 | 2017-10-11 | 738,990,543 | -20,000 | 18.82 | 3,927,242,616 | 2017-09-30 |
| 592 | 2017-10-10 | 739,010,543 | -1,000 | 18.82 | 3,927,242,616 | 2017-09-30 |
| 593 | 2017-10-04 | 739,011,543 | -20,000 | 18.82 | 3,927,242,616 | 2017-09-30 |
| 594 | 2017-10-03 | 739,031,543 | 986,686 | 18.82 | 3,927,242,616 | 2017-09-30 |
| 595 | 2017-09-29 | 738,044,857 | -20,000 | 18.80 | 3,926,255,930 | 2017-08-31 |
| 596 | 2017-09-22 | 738,064,857 | -123,146 | 18.80 | 3,926,255,930 | 2017-08-31 |
| 597 | 2017-09-21 | 738,188,003 | -20,000 | 18.80 | 3,926,255,930 | 2017-08-31 |
| 598 | 2017-09-20 | 738,208,003 | -155,486 | 18.80 | 3,926,255,930 | 2017-08-31 |
| 599 | 2017-09-19 | 738,363,489 | -22,000 | 18.81 | 3,926,255,930 | 2017-08-31 |
| 600 | 2017-09-11 | 738,385,489 | -5,000 | 18.81 | 3,926,255,930 | 2017-08-31 |
| 601 | 2017-09-06 | 738,390,489 | -14,000 | 18.81 | 3,926,255,930 | 2017-08-31 |
| 602 | 2017-09-05 | 738,404,489 | -612,054 | 18.81 | 3,926,255,930 | 2017-08-31 |
| 603 | 2017-09-04 | 739,016,543 | -273,196 | 18.82 | 3,926,255,930 | 2017-08-31 |
| 604 | 2017-08-31 | 739,289,739 | 265,196 | 18.83 | 3,926,255,930 | 2017-08-31 |
| 605 | 2017-08-21 | 739,024,543 | -4,000 | 18.82 | 3,925,990,734 | 2017-07-31 |
| 606 | 2017-08-18 | 739,028,543 | -7,000 | 18.82 | 3,925,990,734 | 2017-07-31 |
| 607 | 2017-08-14 | 739,035,543 | 1 | 18.82 | 3,925,990,734 | 2017-07-31 |
| 608 | 2017-08-09 | 739,035,542 | -1,080 | 18.82 | 3,925,990,734 | 2017-07-31 |
| 609 | 2017-08-03 | 739,036,622 | 4 | 18.82 | 3,925,990,734 | 2017-07-31 |
| 610 | 2017-08-02 | 739,036,618 | -5,000 | 18.82 | 3,925,990,734 | 2017-07-31 |
| 611 | 2017-07-28 | 739,041,618 | -1,000 | 18.82 | 3,925,990,734 | 2017-06-30 |
| 612 | 2017-07-24 | 739,042,618 | -2,000 | 18.82 | 3,925,990,734 | 2017-06-30 |
| 613 | 2017-07-21 | 739,044,618 | -100,000 | 18.82 | 3,925,990,734 | 2017-06-30 |
| 614 | 2017-07-20 | 739,144,618 | -10,000 | 18.83 | 3,925,990,734 | 2017-06-30 |
| 615 | 2017-06-22 | 739,154,618 | -8,000 | 18.83 | 3,925,990,734 | 2017-05-31 |
| 616 | 2017-06-20 | 739,162,618 | -2,000 | 18.83 | 3,925,990,734 | 2017-05-31 |
| 617 | 2017-06-13 | 739,164,618 | -2,000 | 18.83 | 3,925,990,734 | 2017-05-31 |
| 618 | 2017-06-09 | 739,166,618 | 1,000 | 18.83 | 3,925,990,734 | 2017-05-31 |
| 619 | 2017-05-31 | 739,165,618 | 963,548 | 18.83 | 3,925,990,734 | 2017-05-31 |
| 620 | 2017-05-22 | 738,202,070 | -624,000 | 18.81 | 3,925,027,186 | 2017-04-30 |
| 621 | 2017-05-19 | 738,826,070 | -20,000 | 18.82 | 3,925,027,186 | 2017-04-30 |
| 622 | 2017-05-12 | 738,846,070 | -963,548 | 18.82 | 3,925,027,186 | 2017-04-30 |
| 623 | 2017-05-10 | 739,809,618 | 20,000 | 18.85 | 3,925,027,186 | 2017-04-30 |
| 624 | 2017-05-02 | 739,789,618 | -4,000 | 18.85 | 3,925,027,186 | 2017-04-30 |
| 625 | 2017-04-19 | 739,793,618 | -1,000 | 18.85 | 3,925,027,186 | 2017-03-31 |
| 626 | 2017-04-07 | 739,794,618 | 22,000 | 18.85 | 3,925,027,186 | 2017-03-31 |
| 627 | 2017-03-22 | 739,772,618 | 2 | 18.85 | 3,925,027,186 | 2017-02-28 |
| 628 | 2017-03-15 | 739,772,616 | -40,000 | 18.85 | 3,925,027,186 | 2017-02-28 |
| 629 | 2017-02-23 | 739,812,616 | -1,000 | 18.85 | 3,925,027,186 | 2017-01-31 |
| 630 | 2017-02-22 | 739,813,616 | 2,000 | 18.85 | 3,925,027,186 | 2017-01-31 |
| 631 | 2017-02-15 | 739,811,616 | -20,000 | 18.85 | 3,925,027,186 | 2017-01-31 |
| 632 | 2017-01-03 | 739,831,616 | 517,988 | 18.85 | 3,925,027,186 | 2016-12-31 |
| 633 | 2016-12-19 | 739,313,628 | -537,988 | 18.84 | 3,924,509,198 | 2016-11-30 |
| 634 | 2016-12-16 | 739,851,616 | -8,000 | 18.85 | 3,924,509,198 | 2016-11-30 |
| 635 | 2016-11-30 | 739,859,616 | 1,619,460 | 18.85 | 3,924,509,198 | 2016-11-30 |
| 636 | 2016-11-29 | 738,240,156 | -347,162 | 18.82 | 3,922,761,524 | 2016-10-31 |
| 637 | 2016-11-28 | 738,587,318 | -1,027,696 | 18.83 | 3,922,761,524 | 2016-10-31 |
| 638 | 2016-11-24 | 739,615,014 | -4,000 | 18.85 | 3,922,761,524 | 2016-10-31 |
| 639 | 2016-11-23 | 739,619,014 | -49,602 | 18.85 | 3,922,761,524 | 2016-10-31 |
| 640 | 2016-11-18 | 739,668,616 | -8,000 | 18.86 | 3,922,761,524 | 2016-10-31 |
| 641 | 2016-11-16 | 739,676,616 | -1,000 | 18.86 | 3,922,761,524 | 2016-10-31 |
| 642 | 2016-11-10 | 739,677,616 | -200,000 | 18.86 | 3,922,761,524 | 2016-10-31 |
| 643 | 2016-10-14 | 739,877,616 | -1,000 | 18.86 | 3,922,761,524 | 2016-09-30 |
| 644 | 2016-10-04 | 739,878,616 | -10,000 | 18.86 | 3,922,761,524 | 2016-09-30 |
| 645 | 2016-09-30 | 739,888,616 | 530,514 | 18.86 | 3,922,761,524 | 2016-09-30 |
| 646 | 2016-09-28 | 739,358,102 | 2,000 | 18.85 | 3,922,231,010 | 2016-08-31 |
| 647 | 2016-09-13 | 739,356,102 | -2,000 | 18.85 | 3,922,231,010 | 2016-08-31 |
| 648 | 2016-09-08 | 739,358,102 | -475,358 | 18.85 | 3,922,231,010 | 2016-08-31 |
| 649 | 2016-09-06 | 739,833,460 | -55,156 | 18.86 | 3,922,231,010 | 2016-08-31 |
| 650 | 2016-09-02 | 739,888,616 | -1,000 | 18.86 | 3,922,231,010 | 2016-08-31 |
| 651 | 2016-08-31 | 739,889,616 | 1,755,268 | 18.86 | 3,922,231,010 | 2016-08-31 |
| 652 | 2016-08-30 | 738,134,348 | -432,922 | 18.83 | 3,920,010,084 | 2016-07-31 |
| 653 | 2016-08-29 | 738,567,270 | -1,333,346 | 18.84 | 3,920,010,084 | 2016-07-31 |
| 654 | 2016-08-18 | 739,900,616 | -2,000 | 18.87 | 3,920,010,084 | 2016-07-31 |
| 655 | 2016-08-05 | 739,902,616 | -20,000 | 18.88 | 3,920,010,084 | 2016-07-31 |
| 656 | 2016-08-01 | 739,922,616 | 534,682 | 18.88 | 3,920,010,084 | 2016-07-31 |
| 657 | 2016-07-22 | 739,387,934 | -3,000 | 18.86 | 3,919,476,402 | 2016-06-30 |
| 658 | 2016-07-15 | 739,390,934 | -131,878 | 18.86 | 3,919,476,402 | 2016-06-30 |
| 659 | 2016-07-14 | 739,522,812 | -348,804 | 18.87 | 3,919,476,402 | 2016-06-30 |
| 660 | 2016-07-12 | 739,871,616 | 10,000 | 18.88 | 3,919,476,402 | 2016-06-30 |
| 661 | 2016-07-06 | 739,861,616 | -54,000 | 18.88 | 3,919,476,402 | 2016-06-30 |
| 662 | 2016-07-05 | 739,915,616 | 1,000 | 18.88 | 3,919,476,402 | 2016-06-30 |
| 663 | 2016-06-30 | 739,914,616 | 210,000 | 18.88 | 3,919,476,402 | 2016-06-30 |
| 664 | 2016-06-28 | 739,704,616 | -50,000 | 18.87 | 3,919,266,402 | 2016-05-31 |
| 665 | 2016-06-27 | 739,754,616 | -30,000 | 18.87 | 3,919,266,402 | 2016-05-31 |
| 666 | 2016-06-17 | 739,784,616 | -38,000 | 18.88 | 3,919,266,402 | 2016-05-31 |
| 667 | 2016-06-16 | 739,822,616 | -92,000 | 18.88 | 3,919,266,402 | 2016-05-31 |
| 668 | 2016-06-06 | 739,914,616 | -25,000 | 18.88 | 3,919,266,402 | 2016-05-31 |
| 669 | 2016-06-03 | 739,939,616 | -1,000 | 18.88 | 3,919,266,402 | 2016-05-31 |
| 670 | 2016-05-30 | 739,940,616 | 2,000 | 18.88 | 3,919,266,402 | 2016-04-30 |
| 671 | 2016-05-09 | 739,938,616 | 1,000 | 18.88 | 3,919,266,402 | 2016-04-30 |
| 672 | 2016-05-03 | 739,937,616 | 182,440 | 18.88 | 3,919,266,402 | 2016-04-30 |
| 673 | 2016-04-28 | 739,755,176 | 100,000 | 18.88 | 3,919,083,962 | 2016-04-18 |
| 674 | 2016-04-22 | 739,655,176 | -65,450 | 18.87 | 3,919,083,962 | 2016-04-18 |
| 675 | 2016-04-21 | 739,720,626 | -106,990 | 18.87 | 3,919,083,962 | 2016-04-18 |
| 676 | 2016-04-19 | 739,827,616 | -143,000 | 18.88 | 3,919,083,962 | 2016-04-18 |
| 677 | 2016-04-18 | 739,970,616 | -1,625,488 | 18.88 | 3,919,083,962 | 2016-04-18 |
| 678 | 2016-04-15 | 741,596,104 | -20,000 | 18.91 | 3,920,709,450 | 2016-03-31 |
| 679 | 2016-04-14 | 741,616,104 | -960 | 18.92 | 3,920,709,450 | 2016-03-31 |
| 680 | 2016-04-13 | 741,617,064 | 2,796,844 | 18.92 | 3,920,709,450 | 2016-03-31 |
| 681 | 2016-04-11 | 738,820,220 | -741,000 | 18.84 | 3,920,709,450 | 2016-03-31 |
| 682 | 2016-04-08 | 739,561,220 | -327,356 | 18.86 | 3,920,709,450 | 2016-03-31 |
| 683 | 2016-04-07 | 739,888,576 | 4,000 | 18.87 | 3,920,709,450 | 2016-03-31 |
| 684 | 2016-04-06 | 739,884,576 | -10,000 | 18.87 | 3,920,709,450 | 2016-03-31 |
| 685 | 2016-04-01 | 739,894,576 | -4,000 | 18.87 | 3,920,709,450 | 2016-03-31 |
| 686 | 2016-03-14 | 739,898,576 | -22,000 | 18.87 | 3,920,709,450 | 2016-02-29 |
| 687 | 2016-03-11 | 739,920,576 | 12,000 | 18.87 | 3,920,709,450 | 2016-02-29 |
| 688 | 2016-03-07 | 739,908,576 | -9,000 | 18.87 | 3,920,709,450 | 2016-02-29 |
| 689 | 2016-02-29 | 739,917,576 | 80,000 | 18.87 | 3,920,709,450 | 2016-02-29 |
| 690 | 2016-02-17 | 739,837,576 | 2,000 | 18.87 | 3,920,709,450 | 2016-01-31 |
| 691 | 2016-02-05 | 739,835,576 | 45,000 | 18.87 | 3,920,709,450 | 2016-01-31 |
| 692 | 2016-02-02 | 739,790,576 | -4,000 | 18.87 | 3,920,709,450 | 2016-01-31 |
| 693 | 2016-01-26 | 739,794,576 | -3,258,000 | 18.87 | 3,920,709,450 | 2016-01-26 |
| 694 | 2016-01-25 | 743,052,576 | -2,000 | 18.94 | 3,923,977,450 | 2015-12-31 |
| 695 | 2016-01-22 | 743,054,576 | 5,000 | 18.94 | 3,923,977,450 | 2015-12-31 |
| 696 | 2016-01-19 | 743,049,576 | 3,268,000 | 18.94 | 3,923,977,450 | 2015-12-31 |
| 697 | 2016-01-11 | 739,781,576 | -1,000 | 18.85 | 3,923,977,450 | 2015-12-31 |
| 698 | 2016-01-08 | 739,782,576 | 7,000 | 18.85 | 3,923,977,450 | 2015-12-31 |
| 699 | 2015-12-31 | 739,775,576 | 4,000 | 18.85 | 3,923,977,450 | 2015-12-31 |
| 700 | 2015-12-23 | 739,771,576 | -4,000 | 18.85 | 3,923,973,450 | 2015-11-30 |
| 701 | 2015-12-22 | 739,775,576 | 40,000 | 18.85 | 3,923,973,450 | 2015-11-30 |
| 702 | 2015-12-14 | 739,735,576 | -120,000 | 18.85 | 3,923,973,450 | 2015-11-30 |
| 703 | 2015-12-09 | 739,855,576 | 4,000 | 18.85 | 3,923,973,450 | 2015-11-30 |
| 704 | 2015-12-03 | 739,851,576 | 2,000 | 18.85 | 3,923,973,450 | 2015-11-30 |
| 705 | 2015-12-01 | 739,849,576 | 5,000 | 18.85 | 3,923,973,450 | 2015-11-30 |
| 706 | 2015-11-30 | 739,844,576 | 478,236 | 18.85 | 3,923,973,450 | 2015-11-30 |
| 707 | 2015-11-27 | 739,366,340 | 3,000 | 18.84 | 3,923,495,214 | 2015-10-31 |
| 708 | 2015-11-26 | 739,363,340 | -9,000 | 18.84 | 3,923,495,214 | 2015-10-31 |
| 709 | 2015-11-24 | 739,372,340 | -223,036 | 18.84 | 3,923,495,214 | 2015-10-31 |
| 710 | 2015-11-23 | 739,595,376 | -40,000 | 18.85 | 3,923,495,214 | 2015-10-31 |
| 711 | 2015-11-20 | 739,635,376 | -72,000 | 18.85 | 3,923,495,214 | 2015-10-31 |
| 712 | 2015-11-19 | 739,707,376 | -800 | 18.85 | 3,923,495,214 | 2015-10-31 |
| 713 | 2015-11-18 | 739,708,176 | -4,000 | 18.85 | 3,923,495,214 | 2015-10-31 |
| 714 | 2015-11-17 | 739,712,176 | 1,000 | 18.85 | 3,923,495,214 | 2015-10-31 |
| 715 | 2015-11-16 | 739,711,176 | -1,200 | 18.85 | 3,923,495,214 | 2015-10-31 |
| 716 | 2015-11-12 | 739,712,376 | 3,800 | 18.85 | 3,923,495,214 | 2015-10-31 |
| 717 | 2015-11-11 | 739,708,576 | -28,800 | 18.85 | 3,923,495,214 | 2015-10-31 |
| 718 | 2015-11-10 | 739,737,376 | -79,200 | 18.85 | 3,923,495,214 | 2015-10-31 |
| 719 | 2015-11-06 | 739,816,576 | -23,000 | 18.86 | 3,923,495,214 | 2015-10-31 |
| 720 | 2015-11-05 | 739,839,576 | 11,000 | 18.86 | 3,923,495,214 | 2015-10-31 |
| 721 | 2015-11-03 | 739,828,576 | -119,912 | 18.86 | 3,923,495,214 | 2015-10-31 |
| 722 | 2015-11-02 | 739,948,488 | -7,000 | 18.86 | 3,923,495,214 | 2015-10-31 |
| 723 | 2015-10-30 | 739,955,488 | 369,793,700 | 18.86 | 3,923,495,214 | 2015-10-30 |
| 724 | 2015-10-29 | 370,161,788 | -103,150 | 18.87 | 1,962,082,914 | 2015-10-29 |
| 725 | 2015-10-28 | 370,264,938 | 236,624 | 18.87 | 1,962,075,914 | 2015-10-28 |
| 726 | 2015-10-27 | 370,028,314 | -319,850 | 18.86 | 1,961,835,914 | 2015-10-27 |
| 727 | 2015-10-26 | 370,348,164 | 3,376 | 18.88 | 1,961,725,764 | 2015-10-26 |
| 728 | 2015-10-23 | 370,344,788 | 430,000 | 18.88 | 1,961,722,388 | 2015-10-23 |
| 729 | 2015-10-05 | 369,914,788 | -5,000 | 18.86 | 1,961,292,388 | 2015-09-30 |
| 730 | 2015-09-08 | 369,919,788 | 5,000 | 18.86 | 1,961,292,388 | 2015-08-31 |
| 731 | 2015-09-04 | 369,914,788 | 1,000 | 18.86 | 1,961,292,388 | 2015-08-31 |
| 732 | 2015-08-24 | 369,913,788 | 5,000 | 18.86 | 1,961,292,388 | 2015-07-31 |
| 733 | 2015-07-31 | 369,908,788 | -15,000 | 18.86 | 1,961,292,388 | 2015-07-31 |
| 734 | 2015-07-13 | 369,923,788 | -6,000 | 18.86 | 1,961,292,388 | 2015-06-30 |
| 735 | 2015-07-03 | 369,929,788 | -12,947 | 18.86 | 1,961,292,388 | 2015-06-30 |
| 736 | 2015-06-30 | 369,942,735 | 42,947 | 18.86 | 1,961,292,388 | 2015-06-30 |
| 737 | 2015-06-16 | 369,899,788 | -30,000 | 18.86 | 1,961,249,441 | 2015-05-31 |
| 738 | 2015-06-03 | 369,929,788 | 9,000 | 18.86 | 1,961,249,441 | 2015-05-31 |
| 739 | 2015-06-01 | 369,920,788 | 444,238 | 18.86 | 1,961,249,441 | 2015-05-31 |
| 740 | 2015-05-29 | 369,476,550 | -269,800 | 18.84 | 1,960,775,203 | 2015-04-30 |
| 741 | 2015-05-28 | 369,746,350 | -80,000 | 18.86 | 1,960,775,203 | 2015-04-30 |
| 742 | 2015-05-26 | 369,826,350 | -5,000 | 18.86 | 1,960,775,203 | 2015-04-30 |
| 743 | 2015-05-19 | 369,831,350 | -4,000 | 18.86 | 1,960,775,203 | 2015-04-30 |
| 744 | 2015-05-13 | 369,835,350 | -21,238 | 18.86 | 1,960,775,203 | 2015-04-30 |
| 745 | 2015-05-12 | 369,856,588 | -2,000 | 18.86 | 1,960,775,203 | 2015-04-30 |
| 746 | 2015-05-08 | 369,858,588 | -73,000 | 18.86 | 1,960,775,203 | 2015-04-30 |
| 747 | 2015-05-07 | 369,931,588 | -1,000 | 18.87 | 1,960,775,203 | 2015-04-30 |
| 748 | 2015-05-06 | 369,932,588 | -200 | 18.87 | 1,960,775,203 | 2015-04-30 |
| 749 | 2015-04-30 | 369,932,788 | 341,719 | 18.87 | 1,960,775,203 | 2015-04-30 |
| 750 | 2015-04-17 | 369,591,069 | -3,000 | 18.85 | 1,960,433,484 | 2015-03-31 |
| 751 | 2015-04-15 | 369,594,069 | -13,000 | 18.85 | 1,960,433,484 | 2015-03-31 |
| 752 | 2015-04-14 | 369,607,069 | -10,000 | 18.85 | 1,960,433,484 | 2015-03-31 |
| 753 | 2015-04-13 | 369,617,069 | -133,000 | 18.85 | 1,960,433,484 | 2015-03-31 |
| 754 | 2015-04-10 | 369,750,069 | -137,919 | 18.86 | 1,960,433,484 | 2015-03-31 |
| 755 | 2015-04-09 | 369,887,988 | -47,800 | 18.87 | 1,960,433,484 | 2015-03-31 |
| 756 | 2015-04-08 | 369,935,788 | -24,000 | 18.87 | 1,960,433,484 | 2015-03-31 |
| 757 | 2015-04-02 | 369,959,788 | -62,600 | 18.87 | 1,960,433,484 | 2015-03-31 |
| 758 | 2015-04-01 | 370,022,388 | -133,200 | 18.87 | 1,960,433,484 | 2015-03-31 |
| 759 | 2015-03-31 | 370,155,588 | 377,400 | 18.88 | 1,960,433,484 | 2015-03-31 |
| 760 | 2015-03-30 | 369,778,188 | -183,600 | 18.87 | 1,959,632,884 | 2015-02-28 |
| 761 | 2015-03-27 | 369,961,788 | -3,000 | 18.88 | 1,959,632,884 | 2015-02-28 |
| 762 | 2015-02-26 | 369,964,788 | -1,000 | 18.88 | 1,959,632,884 | 2015-01-31 |
| 763 | 2015-02-02 | 369,965,788 | 1,041,793 | 18.88 | 1,959,632,884 | 2015-01-31 |
| 764 | 2015-01-29 | 368,923,995 | -1,000 | 18.84 | 1,958,591,091 | 2014-12-31 |
| 765 | 2015-01-23 | 368,924,995 | -1,031,000 | 18.84 | 1,958,591,091 | 2014-12-31 |
| 766 | 2015-01-22 | 369,955,995 | -10,000 | 18.89 | 1,958,591,091 | 2014-12-31 |
| 767 | 2015-01-19 | 369,965,995 | -793 | 18.89 | 1,958,591,091 | 2014-12-31 |
| 768 | 2015-01-15 | 369,966,788 | -1,000 | 18.89 | 1,958,591,091 | 2014-12-31 |
| 769 | 2015-01-12 | 369,967,788 | -1,000 | 18.89 | 1,958,591,091 | 2014-12-31 |
| 770 | 2015-01-09 | 369,968,788 | -10,000 | 18.89 | 1,958,591,091 | 2014-12-31 |
| 771 | 2015-01-08 | 369,978,788 | 2,000 | 18.89 | 1,958,591,091 | 2014-12-31 |
| 772 | 2015-01-07 | 369,976,788 | 4 | 18.89 | 1,958,591,091 | 2014-12-31 |
| 773 | 2015-01-05 | 369,976,784 | -60,000 | 18.89 | 1,958,591,091 | 2014-12-31 |
| 774 | 2015-01-02 | 370,036,784 | -60,000 | 18.89 | 1,958,591,091 | 2014-12-31 |
| 775 | 2014-12-31 | 370,096,784 | 160,000 | 18.90 | 1,958,591,091 | 2014-12-31 |
| 776 | 2014-12-30 | 369,936,784 | 1,000 | 18.89 | 1,958,431,091 | 2014-11-30 |
| 777 | 2014-12-23 | 369,935,784 | 1,000 | 18.89 | 1,958,431,091 | 2014-11-30 |
| 778 | 2014-12-18 | 369,934,784 | 6 | 18.89 | 1,958,431,091 | 2014-11-30 |
| 779 | 2014-12-16 | 369,934,778 | -40,000 | 18.89 | 1,958,431,091 | 2014-11-30 |
| 780 | 2014-12-15 | 369,974,778 | 5,000 | 18.89 | 1,958,431,091 | 2014-11-30 |
| 781 | 2014-12-08 | 369,969,778 | -20,000 | 18.89 | 1,958,431,091 | 2014-11-30 |
| 782 | 2014-12-01 | 369,989,778 | 800 | 18.89 | 1,958,431,091 | 2014-11-30 |
| 783 | 2014-11-20 | 369,988,978 | 20,000 | 18.89 | 1,958,430,291 | 2014-10-31 |
| 784 | 2014-11-18 | 369,968,978 | -800 | 18.89 | 1,958,430,291 | 2014-10-31 |
| 785 | 2014-10-31 | 369,969,778 | 724 | 18.89 | 1,958,430,291 | 2014-10-31 |
| 786 | 2014-10-13 | 369,969,054 | -400 | 18.89 | 1,958,429,567 | 2014-09-30 |
| 787 | 2014-10-10 | 369,969,454 | -324 | 18.89 | 1,958,429,567 | 2014-09-30 |
| 788 | 2014-10-08 | 369,969,778 | -6,000 | 18.89 | 1,958,429,567 | 2014-09-30 |
| 789 | 2014-10-06 | 369,975,778 | -30,000 | 18.89 | 1,958,429,567 | 2014-09-30 |
| 790 | 2014-09-30 | 370,005,778 | 40,000 | 18.89 | 1,958,429,567 | 2014-09-30 |
| 791 | 2014-09-26 | 369,965,778 | -10,000 | 18.89 | 1,958,379,567 | 2014-08-31 |
| 792 | 2014-09-16 | 369,975,778 | -10,000 | 18.89 | 1,958,379,567 | 2014-08-31 |
| 793 | 2014-09-15 | 369,985,778 | -900 | 18.89 | 1,958,379,567 | 2014-08-31 |
| 794 | 2014-09-10 | 369,986,678 | 4,000 | 18.89 | 1,958,379,567 | 2014-08-31 |
| 795 | 2014-09-05 | 369,982,678 | 1,000 | 18.89 | 1,958,379,567 | 2014-08-31 |
| 796 | 2014-09-01 | 369,981,678 | -1,000 | 18.89 | 1,958,379,567 | 2014-08-31 |
| 797 | 2014-08-29 | 369,982,678 | -3,000 | 18.89 | 1,958,379,567 | 2014-07-31 |
| 798 | 2014-08-19 | 369,985,678 | -2,000 | 18.89 | 1,958,379,567 | 2014-07-31 |
| 799 | 2014-08-14 | 369,987,678 | -3,000 | 18.89 | 1,958,379,567 | 2014-07-31 |
| 800 | 2014-08-12 | 369,990,678 | -8,000 | 18.89 | 1,958,379,567 | 2014-07-31 |
| 801 | 2014-08-05 | 369,998,678 | -1,000 | 18.89 | 1,958,379,567 | 2014-07-31 |
| 802 | 2014-07-31 | 369,999,678 | 53,392 | 18.89 | 1,958,379,567 | 2014-07-31 |
| 803 | 2014-07-29 | 369,946,286 | -21,000 | 18.89 | 1,958,326,175 | 2014-06-30 |
| 804 | 2014-07-25 | 369,967,286 | -15,000 | 18.89 | 1,958,326,175 | 2014-06-30 |
| 805 | 2014-07-24 | 369,982,286 | -1,000 | 18.89 | 1,958,326,175 | 2014-06-30 |
| 806 | 2014-07-21 | 369,983,286 | -3,000 | 18.89 | 1,958,326,175 | 2014-06-30 |
| 807 | 2014-07-18 | 369,986,286 | 10,000 | 18.89 | 1,958,326,175 | 2014-06-30 |
| 808 | 2014-07-17 | 369,976,286 | -6,000 | 18.89 | 1,958,326,175 | 2014-06-30 |
| 809 | 2014-07-16 | 369,982,286 | -15,869 | 18.89 | 1,958,326,175 | 2014-06-30 |
| 810 | 2014-07-14 | 369,998,155 | -1,523 | 18.89 | 1,958,326,175 | 2014-06-30 |
| 811 | 2014-07-11 | 369,999,678 | 1,000 | 18.89 | 1,958,326,175 | 2014-06-30 |
| 812 | 2014-07-02 | 369,998,678 | -3,000 | 18.89 | 1,958,326,175 | 2014-06-30 |
| 813 | 2014-06-30 | 370,001,678 | 227,359 | 18.89 | 1,958,326,175 | 2014-06-30 |
| 814 | 2014-06-26 | 369,774,319 | -83,600 | 18.88 | 1,958,098,816 | 2014-05-31 |
| 815 | 2014-06-19 | 369,857,919 | -3,400 | 18.89 | 1,958,098,816 | 2014-05-31 |
| 816 | 2014-06-18 | 369,861,319 | -43,000 | 18.89 | 1,958,098,816 | 2014-05-31 |
| 817 | 2014-06-17 | 369,904,319 | -30,000 | 18.89 | 1,958,098,816 | 2014-05-31 |
| 818 | 2014-06-11 | 369,934,319 | -67,359 | 18.89 | 1,958,098,816 | 2014-05-31 |
| 819 | 2014-06-05 | 370,001,678 | 3,000 | 18.90 | 1,958,098,816 | 2014-05-31 |
| 820 | 2014-06-04 | 369,998,678 | -1,000 | 18.90 | 1,958,098,816 | 2014-05-31 |
| 821 | 2014-06-03 | 369,999,678 | 200 | 18.90 | 1,958,098,816 | 2014-05-31 |
| 822 | 2014-05-29 | 369,999,478 | 4,000 | 18.90 | 1,958,098,616 | 2014-04-30 |
| 823 | 2014-05-26 | 369,995,478 | -200 | 18.90 | 1,958,098,616 | 2014-04-30 |
| 824 | 2014-04-30 | 369,995,678 | 845,796 | 18.90 | 1,958,098,616 | 2014-04-30 |
| 825 | 2014-04-25 | 369,149,882 | -53,166 | 18.86 | 1,957,252,820 | 2014-03-31 |
| 826 | 2014-04-22 | 369,203,048 | 16,000 | 18.86 | 1,957,252,820 | 2014-03-31 |
| 827 | 2014-04-15 | 369,187,048 | -15,000 | 18.86 | 1,957,252,820 | 2014-03-31 |
| 828 | 2014-04-14 | 369,202,048 | -258,000 | 18.86 | 1,957,252,820 | 2014-03-31 |
| 829 | 2014-04-11 | 369,460,048 | -27,200 | 18.88 | 1,957,252,820 | 2014-03-31 |
| 830 | 2014-04-10 | 369,487,248 | -32,000 | 18.88 | 1,957,252,820 | 2014-03-31 |
| 831 | 2014-04-09 | 369,519,248 | 3 | 18.88 | 1,957,252,820 | 2014-03-31 |
| 832 | 2014-04-08 | 369,519,245 | -71,727 | 18.88 | 1,957,252,820 | 2014-03-31 |
| 833 | 2014-04-07 | 369,590,972 | -296,503 | 18.88 | 1,957,252,820 | 2014-03-31 |
| 834 | 2014-04-04 | 369,887,475 | -64,200 | 18.90 | 1,957,252,820 | 2014-03-31 |
| 835 | 2014-04-03 | 369,951,675 | -34,000 | 18.90 | 1,957,252,820 | 2014-03-31 |
| 836 | 2014-03-31 | 369,985,675 | -33,500 | 18.90 | 1,957,252,820 | 2014-03-31 |
| 837 | 2014-03-28 | 370,019,175 | -15,000 | 18.91 | 1,957,252,820 | 2014-03-27 |
| 838 | 2014-03-27 | 370,034,175 | 121,284,857 | 18.91 | 1,957,252,820 | 2014-03-27 |
| 839 | 2014-03-19 | 248,749,318 | -1,000 | 13.55 | 1,835,967,963 | 2014-02-28 |
| 840 | 2014-03-14 | 248,750,318 | -2,000 | 13.55 | 1,835,967,963 | 2014-02-28 |
| 841 | 2014-03-11 | 248,752,318 | 12 | 13.55 | 1,835,967,963 | 2014-02-28 |
| 842 | 2014-03-05 | 248,752,306 | 7,000 | 13.55 | 1,835,967,963 | 2014-02-28 |
| 843 | 2014-03-03 | 248,745,306 | -4,000 | 13.55 | 1,835,967,963 | 2014-02-28 |
| 844 | 2014-02-28 | 248,749,306 | 1,000 | 13.55 | 1,835,967,963 | 2014-02-28 |
| 845 | 2014-02-18 | 248,748,306 | 1 | 13.55 | 1,835,967,963 | 2014-01-31 |
| 846 | 2014-02-14 | 248,748,305 | -1,000 | 13.55 | 1,835,967,963 | 2014-01-31 |
| 847 | 2014-02-13 | 248,749,305 | -2,000 | 13.55 | 1,835,967,963 | 2014-01-31 |
| 848 | 2014-02-04 | 248,751,305 | -1,000 | 13.55 | 1,835,967,963 | 2014-01-31 |
| 849 | 2014-01-24 | 248,752,305 | -10,000 | 13.55 | 1,835,967,963 | 2013-12-31 |
| 850 | 2014-01-23 | 248,762,305 | -278,474 | 13.55 | 1,835,967,963 | 2013-12-31 |
| 851 | 2014-01-20 | 249,040,779 | -1,393 | 13.56 | 1,835,967,963 | 2013-12-31 |
| 852 | 2014-01-17 | 249,042,172 | -40,000 | 13.56 | 1,835,967,963 | 2013-12-31 |
| 853 | 2014-01-15 | 249,082,172 | -62,673 | 13.57 | 1,835,967,963 | 2013-12-31 |
| 854 | 2014-01-14 | 249,144,845 | -131,976 | 13.57 | 1,835,967,963 | 2013-12-31 |
| 855 | 2014-01-13 | 249,276,821 | -155,000 | 13.58 | 1,835,967,963 | 2013-12-31 |
| 856 | 2014-01-10 | 249,431,821 | 1,000 | 13.59 | 1,835,967,963 | 2013-12-31 |
| 857 | 2014-01-08 | 249,430,821 | 1 | 13.59 | 1,835,967,963 | 2013-12-31 |
| 858 | 2014-01-07 | 249,430,820 | -1,000,000 | 13.59 | 1,835,967,963 | 2013-12-31 |
| 859 | 2014-01-06 | 250,430,820 | -50,000 | 13.64 | 1,835,967,963 | 2013-12-31 |
| 860 | 2014-01-02 | 250,480,820 | -35,200 | 13.64 | 1,835,967,963 | 2013-12-31 |
| 861 | 2013-12-31 | 250,516,020 | 740,516 | 13.64 | 1,835,967,963 | 2013-12-31 |
| 862 | 2013-12-20 | 249,775,504 | -5,000 | 13.61 | 1,835,227,447 | 2013-11-30 |
| 863 | 2013-12-11 | 249,780,504 | 5,000 | 13.61 | 1,835,227,447 | 2013-11-30 |
| 864 | 2013-12-06 | 249,775,504 | -1,000 | 13.61 | 1,835,227,447 | 2013-11-30 |
| 865 | 2013-12-04 | 249,776,504 | 19,200 | 13.61 | 1,835,227,447 | 2013-11-30 |
| 866 | 2013-12-02 | 249,757,304 | 9,563 | 13.61 | 1,835,227,447 | 2013-11-30 |
| 867 | 2013-11-27 | 249,747,741 | -9,563 | 13.61 | 1,835,217,884 | 2013-10-31 |
| 868 | 2013-11-26 | 249,757,304 | 2 | 13.61 | 1,835,217,884 | 2013-10-31 |
| 869 | 2013-11-25 | 249,757,302 | -1,000 | 13.61 | 1,835,217,884 | 2013-10-31 |
| 870 | 2013-11-11 | 249,758,302 | 2,000 | 13.61 | 1,835,217,884 | 2013-10-31 |
| 871 | 2013-11-04 | 249,756,302 | -3,200 | 13.61 | 1,835,217,884 | 2013-10-31 |
| 872 | 2013-10-31 | 249,759,502 | 598,268 | 13.61 | 1,835,217,884 | 2013-10-31 |
| 873 | 2013-10-28 | 249,161,234 | 868,000 | 13.58 | 1,834,619,616 | 2013-09-30 |
| 874 | 2013-10-25 | 248,293,234 | -22,000 | 13.53 | 1,834,619,616 | 2013-09-30 |
| 875 | 2013-10-24 | 248,315,234 | -55,200 | 13.53 | 1,834,619,616 | 2013-09-30 |
| 876 | 2013-10-23 | 248,370,434 | -64,668 | 13.54 | 1,834,619,616 | 2013-09-30 |
| 877 | 2013-10-22 | 248,435,102 | -240,000 | 13.54 | 1,834,619,616 | 2013-09-30 |
| 878 | 2013-10-18 | 248,675,102 | -13,000 | 13.55 | 1,834,619,616 | 2013-09-30 |
| 879 | 2013-10-16 | 248,688,102 | -3,000 | 13.56 | 1,834,619,616 | 2013-09-30 |
| 880 | 2013-10-15 | 248,691,102 | -64,400 | 13.56 | 1,834,619,616 | 2013-09-30 |
| 881 | 2013-10-11 | 248,755,502 | -5,000 | 13.56 | 1,834,619,616 | 2013-09-30 |
| 882 | 2013-10-10 | 248,760,502 | -98,400 | 13.56 | 1,834,619,616 | 2013-09-30 |
| 883 | 2013-10-09 | 248,858,902 | -1,000 | 13.56 | 1,834,619,616 | 2013-09-30 |
| 884 | 2013-10-08 | 248,859,902 | -14,000 | 13.56 | 1,834,619,616 | 2013-09-30 |
| 885 | 2013-10-07 | 248,873,902 | -21,400 | 13.57 | 1,834,619,616 | 2013-09-30 |
| 886 | 2013-10-03 | 248,895,302 | -1,400 | 13.57 | 1,834,619,616 | 2013-09-30 |
| 887 | 2013-10-02 | 248,896,702 | -5,000 | 13.57 | 1,834,619,616 | 2013-09-30 |
| 888 | 2013-09-30 | 248,901,702 | 2,110,340 | 13.57 | 1,834,619,616 | 2013-09-30 |
| 889 | 2013-09-27 | 246,791,362 | -9,000 | 13.47 | 1,832,494,276 | 2013-08-31 |
| 890 | 2013-09-25 | 246,800,362 | -269,800 | 13.47 | 1,832,494,276 | 2013-08-31 |
| 891 | 2013-09-24 | 247,070,162 | -1,000 | 13.48 | 1,832,494,276 | 2013-08-31 |
| 892 | 2013-09-23 | 247,071,162 | -48,800 | 13.48 | 1,832,494,276 | 2013-08-31 |
| 893 | 2013-09-19 | 247,119,962 | -162,439 | 13.49 | 1,832,494,276 | 2013-08-31 |
| 894 | 2013-09-18 | 247,282,401 | -10,000 | 13.49 | 1,832,494,276 | 2013-08-31 |
| 895 | 2013-09-17 | 247,292,401 | -26,609 | 13.49 | 1,832,494,276 | 2013-08-31 |
| 896 | 2013-09-12 | 247,319,010 | -294,600 | 13.50 | 1,832,494,276 | 2013-08-31 |
| 897 | 2013-09-11 | 247,613,610 | -904,793 | 13.51 | 1,832,494,276 | 2013-08-31 |
| 898 | 2013-09-10 | 248,518,403 | -37,634 | 13.56 | 1,832,494,276 | 2013-08-31 |
| 899 | 2013-09-09 | 248,556,037 | -53,264 | 13.56 | 1,832,494,276 | 2013-08-31 |
| 900 | 2013-09-06 | 248,609,301 | -26,000 | 13.57 | 1,832,494,276 | 2013-08-31 |
| 901 | 2013-09-05 | 248,635,301 | -187,000 | 13.57 | 1,832,494,276 | 2013-08-31 |
| 902 | 2013-09-04 | 248,822,301 | -15,000 | 13.58 | 1,832,494,276 | 2013-08-31 |
| 903 | 2013-09-03 | 248,837,301 | -424,733 | 13.58 | 1,832,494,276 | 2013-08-31 |
| 904 | 2013-09-02 | 249,262,034 | 443,733 | 13.60 | 1,832,494,276 | 2013-08-31 |
| 905 | 2013-08-30 | 248,818,301 | -1,000 | 13.58 | 1,831,894,550 | 2013-07-31 |
| 906 | 2013-08-27 | 248,819,301 | -1,000 | 13.58 | 1,831,894,550 | 2013-07-31 |
| 907 | 2013-08-23 | 248,820,301 | 1,000 | 13.58 | 1,831,894,550 | 2013-07-31 |
| 908 | 2013-08-20 | 248,819,301 | -11,000 | 13.58 | 1,831,894,550 | 2013-07-31 |
| 909 | 2013-08-16 | 248,830,301 | -1,000 | 13.58 | 1,831,894,550 | 2013-07-31 |
| 910 | 2013-08-13 | 248,831,301 | 1 | 13.58 | 1,831,894,550 | 2013-07-31 |
| 911 | 2013-08-12 | 248,831,300 | -2,000 | 13.58 | 1,831,894,550 | 2013-07-31 |
| 912 | 2013-08-08 | 248,833,300 | 10,000 | 13.58 | 1,831,894,550 | 2013-07-31 |
| 913 | 2013-08-07 | 248,823,300 | -1,000 | 13.58 | 1,831,894,550 | 2013-07-31 |
| 914 | 2013-08-06 | 248,824,300 | -5,000 | 13.58 | 1,831,894,550 | 2013-07-31 |
| 915 | 2013-08-05 | 248,829,300 | -2,000 | 13.58 | 1,831,894,550 | 2013-07-31 |
| 916 | 2013-08-01 | 248,831,300 | -20,000 | 13.58 | 1,831,894,550 | 2013-07-31 |
| 917 | 2013-07-31 | 248,851,300 | 10,950,982 | 13.58 | 1,831,894,550 | 2013-07-31 |
| 918 | 2013-07-30 | 237,900,318 | -410,000 | 13.06 | 1,820,943,568 | 2013-06-30 |
| 919 | 2013-07-26 | 238,310,318 | -376,996 | 13.09 | 1,820,943,568 | 2013-06-30 |
| 920 | 2013-07-25 | 238,687,314 | -320,702 | 13.11 | 1,820,943,568 | 2013-06-30 |
| 921 | 2013-07-24 | 239,008,016 | -429,626 | 13.13 | 1,820,943,568 | 2013-06-30 |
| 922 | 2013-07-23 | 239,437,642 | -312,262 | 13.15 | 1,820,943,568 | 2013-06-30 |
| 923 | 2013-07-22 | 239,749,904 | -2,142,716 | 13.17 | 1,820,943,568 | 2013-06-30 |
| 924 | 2013-07-19 | 241,892,620 | -1,835,394 | 13.28 | 1,820,943,568 | 2013-06-30 |
| 925 | 2013-07-18 | 243,728,014 | -6,000 | 13.38 | 1,820,943,568 | 2013-06-30 |
| 926 | 2013-07-17 | 243,734,014 | -36,000 | 13.39 | 1,820,943,568 | 2013-06-30 |
| 927 | 2013-07-15 | 243,770,014 | 5 | 13.39 | 1,820,943,568 | 2013-06-30 |
| 928 | 2013-07-12 | 243,770,009 | -586,380 | 13.39 | 1,820,943,568 | 2013-06-30 |
| 929 | 2013-07-11 | 244,356,389 | -596,190 | 13.42 | 1,820,943,568 | 2013-06-30 |
| 930 | 2013-07-10 | 244,952,579 | -2,048,978 | 13.45 | 1,820,943,568 | 2013-06-30 |
| 931 | 2013-07-09 | 247,001,557 | -603,650 | 13.56 | 1,820,943,568 | 2013-06-30 |
| 932 | 2013-07-08 | 247,605,207 | -560,100 | 13.60 | 1,820,943,568 | 2013-06-30 |
| 933 | 2013-07-05 | 248,165,307 | -7,260 | 13.63 | 1,820,943,568 | 2013-06-30 |
| 934 | 2013-07-04 | 248,172,567 | -728,828 | 13.63 | 1,820,943,568 | 2013-06-30 |
| 935 | 2013-07-03 | 248,901,395 | -107,400 | 13.67 | 1,820,943,568 | 2013-06-30 |
| 936 | 2013-07-02 | 249,008,795 | 7,499,190 | 13.67 | 1,820,943,568 | 2013-06-30 |
| 937 | 2013-06-28 | 241,509,605 | -29,000 | 13.32 | 1,813,444,378 | 2013-05-31 |
| 938 | 2013-06-25 | 241,538,605 | -31,000 | 13.32 | 1,813,444,378 | 2013-05-31 |
| 939 | 2013-06-24 | 241,569,605 | -4,304,246 | 13.32 | 1,813,444,378 | 2013-05-31 |
| 940 | 2013-06-21 | 245,873,851 | -943,727 | 13.56 | 1,813,444,378 | 2013-05-31 |
| 941 | 2013-06-13 | 246,817,578 | -2,106,817 | 13.61 | 1,813,444,378 | 2013-05-31 |
| 942 | 2013-06-07 | 248,924,395 | -9,000 | 13.73 | 1,813,444,378 | 2013-05-31 |
| 943 | 2013-06-06 | 248,933,395 | -5,000 | 13.73 | 1,813,444,378 | 2013-05-31 |
| 944 | 2013-06-05 | 248,938,395 | -22,000 | 13.73 | 1,813,444,378 | 2013-05-31 |
| 945 | 2013-06-04 | 248,960,395 | -4,117,649 | 13.73 | 1,813,444,378 | 2013-05-31 |
| 946 | 2013-06-03 | 253,078,044 | -316,103 | 13.96 | 1,813,444,378 | 2013-05-31 |
| 947 | 2013-05-31 | 253,394,147 | 29,100,824 | 13.97 | 1,813,444,378 | 2013-05-31 |
| 948 | 2013-05-30 | 224,293,323 | -2,169,781 | 12.59 | 1,781,683,642 | 2013-04-30 |
| 949 | 2013-05-29 | 226,463,104 | -569,500 | 12.71 | 1,781,683,642 | 2013-04-30 |
| 950 | 2013-05-28 | 227,032,604 | -712,700 | 12.74 | 1,781,683,642 | 2013-04-30 |
| 951 | 2013-05-27 | 227,745,304 | -302,424 | 12.78 | 1,781,683,642 | 2013-04-30 |
| 952 | 2013-05-24 | 228,047,728 | -197,744 | 12.80 | 1,781,683,642 | 2013-04-30 |
| 953 | 2013-05-23 | 228,245,472 | -4,720,091 | 12.81 | 1,781,683,642 | 2013-04-30 |
| 954 | 2013-05-22 | 232,965,563 | -13,993,222 | 13.08 | 1,781,683,642 | 2013-04-30 |
| 955 | 2013-05-21 | 246,958,785 | -553,963 | 13.86 | 1,781,683,642 | 2013-04-30 |
| 956 | 2013-05-20 | 247,512,748 | -513,000 | 13.89 | 1,781,683,642 | 2013-04-30 |
| 957 | 2013-05-16 | 248,025,748 | -100,000 | 13.92 | 1,781,683,642 | 2013-04-30 |
| 958 | 2013-05-15 | 248,125,748 | -71,000 | 13.93 | 1,781,683,642 | 2013-04-30 |
| 959 | 2013-05-14 | 248,196,748 | -492,549 | 13.93 | 1,781,683,642 | 2013-04-30 |
| 960 | 2013-05-13 | 248,689,297 | -264,098 | 13.96 | 1,781,683,642 | 2013-04-30 |
| 961 | 2013-04-30 | 248,953,395 | 625,000 | 13.97 | 1,781,683,642 | 2013-04-30 |
| 962 | 2013-04-24 | 248,328,395 | 1,000 | 13.94 | 1,781,058,642 | 2013-03-31 |
| 963 | 2013-04-22 | 248,327,395 | 1,000 | 13.94 | 1,781,058,642 | 2013-03-31 |
| 964 | 2013-04-17 | 248,326,395 | -625,000 | 13.94 | 1,781,058,642 | 2013-03-31 |
| 965 | 2013-04-16 | 248,951,395 | -2,000 | 13.98 | 1,781,058,642 | 2013-03-31 |
| 966 | 2013-04-08 | 248,953,395 | -1,000 | 13.98 | 1,781,058,642 | 2013-03-31 |
| 967 | 2013-04-03 | 248,954,395 | -1,000 | 13.98 | 1,781,058,642 | 2013-03-31 |
| 968 | 2013-03-28 | 248,955,395 | -28,923,029 | 13.98 | 1,781,058,642 | 2013-02-28 |
| 969 | 2013-03-21 | 277,878,424 | 1,000 | 15.60 | 1,781,058,642 | 2013-02-28 |
| 970 | 2013-03-20 | 277,877,424 | 2,000 | 15.60 | 1,781,058,642 | 2013-02-28 |
| 971 | 2013-03-04 | 277,875,424 | -1,000 | 15.60 | 1,781,058,642 | 2013-02-28 |
| 972 | 2013-02-20 | 277,876,424 | 1,000 | 15.60 | 1,781,058,642 | 2013-01-31 |
| 973 | 2013-02-15 | 277,875,424 | -2,000 | 15.60 | 1,781,058,642 | 2013-01-31 |
| 974 | 2013-01-31 | 277,877,424 | 12,825,930 | 15.60 | 1,781,058,642 | 2013-01-31 |
| 975 | 2013-01-28 | 265,051,494 | -896,000 | 14.99 | 1,768,232,712 | 2012-12-31 |
| 976 | 2013-01-24 | 265,947,494 | -620,000 | 15.04 | 1,768,232,712 | 2012-12-31 |
| 977 | 2013-01-22 | 266,567,494 | -14,000 | 15.08 | 1,768,232,712 | 2012-12-31 |
| 978 | 2013-01-21 | 266,581,494 | -414,890 | 15.08 | 1,768,232,712 | 2012-12-31 |
| 979 | 2013-01-16 | 266,996,384 | -182,040 | 15.10 | 1,768,232,712 | 2012-12-31 |
| 980 | 2013-01-15 | 267,178,424 | -2,175,000 | 15.11 | 1,768,232,712 | 2012-12-31 |
| 981 | 2013-01-14 | 269,353,424 | -3,664,000 | 15.23 | 1,768,232,712 | 2012-12-31 |
| 982 | 2013-01-11 | 273,017,424 | -2,854,000 | 15.44 | 1,768,232,712 | 2012-12-31 |
| 983 | 2013-01-10 | 275,871,424 | -7,000 | 15.60 | 1,768,232,712 | 2012-12-31 |
| 984 | 2013-01-09 | 275,878,424 | -1,000 | 15.60 | 1,768,232,712 | 2012-12-31 |
| 985 | 2013-01-07 | 275,879,424 | -2,000,000 | 15.60 | 1,768,232,712 | 2012-12-31 |
| 986 | 2013-01-03 | 277,879,424 | 3,000 | 15.72 | 1,768,232,712 | 2012-12-31 |
| 987 | 2012-12-20 | 277,876,424 | -1,000 | 15.71 | 1,768,232,712 | 2012-11-30 |
| 988 | 2012-12-13 | 277,877,424 | -1,000 | 15.71 | 1,768,232,712 | 2012-11-30 |
| 989 | 2012-12-11 | 277,878,424 | 1,000 | 15.72 | 1,768,232,712 | 2012-11-30 |
| 990 | 2012-12-10 | 277,877,424 | -2,000 | 15.71 | 1,768,232,712 | 2012-11-30 |
| 991 | 2012-12-03 | 277,879,424 | 2,000 | 15.72 | 1,768,232,712 | 2012-11-30 |
| 992 | 2012-11-29 | 277,877,424 | -4,000 | 15.71 | 1,768,232,712 | 2012-10-31 |
| 993 | 2012-11-22 | 277,881,424 | -2,000 | 15.72 | 1,768,232,712 | 2012-10-31 |
| 994 | 2012-11-05 | 277,883,424 | -600,000 | 15.72 | 1,768,232,712 | 2012-10-31 |
| 995 | 2012-11-02 | 278,483,424 | -88,000 | 15.75 | 1,768,232,712 | 2012-10-31 |
| 996 | 2012-11-01 | 278,571,424 | -2,000 | 15.75 | 1,768,232,712 | 2012-10-31 |
| 997 | 2012-10-31 | 278,573,424 | 166,762 | 15.75 | 1,768,232,712 | 2012-10-31 |
| 998 | 2012-10-26 | 278,406,662 | -20,750 | 15.75 | 1,768,065,950 | 2012-09-30 |
| 999 | 2012-10-25 | 278,427,412 | -2,000 | 15.75 | 1,768,065,950 | 2012-09-30 |
| 1000 | 2012-10-24 | 278,429,412 | 5,000 | 15.75 | 1,768,065,950 | 2012-09-30 |
| 1001 | 2012-10-22 | 278,424,412 | -40,126 | 15.75 | 1,768,065,950 | 2012-09-30 |
| 1002 | 2012-10-19 | 278,464,538 | -886 | 15.75 | 1,768,065,950 | 2012-09-30 |
| 1003 | 2012-10-18 | 278,465,424 | -1,000 | 15.75 | 1,768,065,950 | 2012-09-30 |
| 1004 | 2012-10-17 | 278,466,424 | -1,000 | 15.75 | 1,768,065,950 | 2012-09-30 |
| 1005 | 2012-10-10 | 278,467,424 | -8,000 | 15.75 | 1,768,065,950 | 2012-09-30 |
| 1006 | 2012-10-09 | 278,475,424 | 2,000 | 15.75 | 1,768,065,950 | 2012-09-30 |
| 1007 | 2012-10-03 | 278,473,424 | 160,646 | 15.75 | 1,768,065,950 | 2012-09-30 |
| 1008 | 2012-09-28 | 278,312,778 | -5,000 | 15.74 | 1,767,906,304 | 2012-08-31 |
| 1009 | 2012-09-27 | 278,317,778 | -4,000 | 15.74 | 1,767,906,304 | 2012-08-31 |
| 1010 | 2012-09-20 | 278,321,778 | 20,000 | 15.74 | 1,767,906,304 | 2012-08-31 |
| 1011 | 2012-09-17 | 278,301,778 | -1,000 | 15.74 | 1,767,906,304 | 2012-08-31 |
| 1012 | 2012-09-12 | 278,302,778 | 2,000 | 15.74 | 1,767,906,304 | 2012-08-31 |
| 1013 | 2012-09-11 | 278,300,778 | -47,000 | 15.74 | 1,767,906,304 | 2012-08-31 |
| 1014 | 2012-09-07 | 278,347,778 | -19,000 | 15.74 | 1,767,906,304 | 2012-08-31 |
| 1015 | 2012-09-06 | 278,366,778 | -66,646 | 15.75 | 1,767,906,304 | 2012-08-31 |
| 1016 | 2012-09-05 | 278,433,424 | -18,000 | 15.75 | 1,767,906,304 | 2012-08-31 |
| 1017 | 2012-09-04 | 278,451,424 | -9,757 | 15.75 | 1,767,906,304 | 2012-08-31 |
| 1018 | 2012-09-03 | 278,461,181 | -9,791 | 15.75 | 1,767,906,304 | 2012-08-31 |
| 1019 | 2012-08-31 | 278,470,972 | 19,548 | 15.75 | 1,767,906,304 | 2012-08-31 |
| 1020 | 2012-08-13 | 278,451,424 | -1,000 | 15.75 | 1,767,806,756 | 2012-07-31 |
| 1021 | 2012-08-10 | 278,452,424 | -1,000 | 15.75 | 1,767,806,756 | 2012-07-31 |
| 1022 | 2012-07-31 | 278,453,424 | 52,005 | 15.75 | 1,767,806,756 | 2012-07-31 |
| 1023 | 2012-07-27 | 278,401,419 | -1,000 | 15.75 | 1,767,723,501 | 2012-06-30 |
| 1024 | 2012-07-18 | 278,402,419 | -20,000 | 15.75 | 1,767,723,501 | 2012-06-30 |
| 1025 | 2012-07-17 | 278,422,419 | -15,819,588 | 15.75 | 1,767,723,501 | 2012-06-30 |
| 1026 | 2012-07-16 | 294,242,007 | -40,005 | 16.65 | 1,767,723,501 | 2012-06-30 |
| 1027 | 2012-07-13 | 294,282,012 | 10,000 | 16.65 | 1,767,723,501 | 2012-06-30 |
| 1028 | 2012-07-11 | 294,272,012 | 1,000 | 16.65 | 1,767,723,501 | 2012-06-30 |
| 1029 | 2012-07-04 | 294,271,012 | -1,667 | 16.65 | 1,767,723,501 | 2012-06-30 |
| 1030 | 2012-07-03 | 294,272,679 | 5,000 | 16.65 | 1,767,723,501 | 2012-06-30 |
| 1031 | 2012-06-29 | 294,267,679 | -2,000 | 16.65 | 1,767,718,501 | 2012-05-31 |
| 1032 | 2012-06-28 | 294,269,679 | -100,000 | 16.65 | 1,767,718,501 | 2012-05-31 |
| 1033 | 2012-06-26 | 294,369,679 | -2,000 | 16.65 | 1,767,718,501 | 2012-05-31 |
| 1034 | 2012-06-25 | 294,371,679 | -170,000 | 16.65 | 1,767,718,501 | 2012-05-31 |
| 1035 | 2012-06-22 | 294,541,679 | 1,195,588 | 16.66 | 1,767,718,501 | 2012-05-31 |
| 1036 | 2012-06-20 | 293,346,091 | -105,000 | 16.59 | 1,767,718,501 | 2012-05-31 |
| 1037 | 2012-06-19 | 293,451,091 | -1,830,464 | 16.60 | 1,767,718,501 | 2012-05-31 |
| 1038 | 2012-06-14 | 295,281,555 | -30,000 | 16.70 | 1,767,718,501 | 2012-05-31 |
| 1039 | 2012-06-06 | 295,311,555 | -10,000 | 16.71 | 1,767,718,501 | 2012-05-31 |
| 1040 | 2012-06-05 | 295,321,555 | 1,828,797 | 16.71 | 1,767,718,501 | 2012-05-31 |
| 1041 | 2012-05-29 | 293,492,758 | -1,666 | 16.60 | 1,767,718,501 | 2012-04-30 |
| 1042 | 2012-05-25 | 293,494,424 | -1,499,461 | 16.60 | 1,767,718,501 | 2012-04-30 |
| 1043 | 2012-05-22 | 294,993,885 | -25,803,715 | 16.69 | 1,767,718,501 | 2012-04-30 |
| 1044 | 2012-05-21 | 320,797,600 | 8,000 | 18.15 | 1,767,718,501 | 2012-04-30 |
| 1045 | 2012-05-16 | 320,789,600 | 1,000 | 18.15 | 1,767,718,501 | 2012-04-30 |
| 1046 | 2012-05-14 | 320,788,600 | 100 | 18.15 | 1,767,718,501 | 2012-04-30 |
| 1047 | 2012-05-10 | 320,788,500 | -10,000 | 18.15 | 1,767,718,501 | 2012-04-30 |
| 1048 | 2012-04-30 | 320,798,500 | 204,606 | 18.15 | 1,767,718,501 | 2012-04-30 |
| 1049 | 2012-04-18 | 320,593,894 | -104,241 | 18.14 | 1,767,513,895 | 2012-03-31 |
| 1050 | 2012-04-17 | 320,698,135 | -5,000 | 18.14 | 1,767,513,895 | 2012-03-31 |
| 1051 | 2012-04-16 | 320,703,135 | 30,000 | 18.14 | 1,767,513,895 | 2012-03-31 |
| 1052 | 2012-04-11 | 320,673,135 | 1,000 | 18.14 | 1,767,513,895 | 2012-03-31 |
| 1053 | 2012-04-10 | 320,672,135 | -75,269 | 18.14 | 1,767,513,895 | 2012-03-31 |
| 1054 | 2012-04-05 | 320,747,404 | -20,096 | 18.15 | 1,767,513,895 | 2012-03-31 |
| 1055 | 2012-04-03 | 320,767,500 | -45,881 | 18.15 | 1,767,513,895 | 2012-03-31 |
| 1056 | 2012-04-02 | 320,813,381 | 45,881 | 18.15 | 1,767,513,895 | 2012-03-31 |
| 1057 | 2012-03-26 | 320,767,500 | 403 | 18.15 | 1,767,441,014 | 2012-02-29 |
| 1058 | 2012-03-14 | 320,767,097 | 4,000 | 18.15 | 1,767,441,014 | 2012-02-29 |
| 1059 | 2012-03-02 | 320,763,097 | 20,000 | 18.15 | 1,767,441,014 | 2012-02-29 |
| 1060 | 2012-03-01 | 320,743,097 | -1,000 | 18.15 | 1,767,441,014 | 2012-02-29 |
| 1061 | 2012-02-29 | 320,744,097 | 5,000 | 18.15 | 1,767,441,014 | 2012-02-29 |
| 1062 | 2012-02-14 | 320,739,097 | -2,000 | 18.15 | 1,767,441,014 | 2012-01-31 |
| 1063 | 2012-02-13 | 320,741,097 | 1,000 | 18.15 | 1,767,441,014 | 2012-01-31 |
| 1064 | 2012-02-07 | 320,740,097 | -9,000 | 18.15 | 1,767,441,014 | 2012-01-31 |
| 1065 | 2012-01-12 | 320,749,097 | 100,000 | 18.15 | 1,767,441,014 | 2011-12-31 |
| 1066 | 2012-01-04 | 320,649,097 | 9,000 | 18.14 | 1,767,441,014 | 2011-12-31 |
| 1067 | 2012-01-03 | 320,640,097 | 1,468,708 | 18.14 | 1,767,441,014 | 2011-12-31 |
| 1068 | 2011-12-29 | 319,171,389 | 2,000 | 18.07 | 1,765,979,306 | 2011-11-30 |
| 1069 | 2011-12-21 | 319,169,389 | 10,000 | 18.07 | 1,765,979,306 | 2011-11-30 |
| 1070 | 2011-12-20 | 319,159,389 | -2,000 | 18.07 | 1,765,979,306 | 2011-11-30 |
| 1071 | 2011-12-16 | 319,161,389 | -22,400 | 18.07 | 1,765,979,306 | 2011-11-30 |
| 1072 | 2011-12-15 | 319,183,789 | -140,700 | 18.07 | 1,765,979,306 | 2011-11-30 |
| 1073 | 2011-12-14 | 319,324,489 | -1,080,863 | 18.08 | 1,765,979,306 | 2011-11-30 |
| 1074 | 2011-12-13 | 320,405,352 | -5,000 | 18.14 | 1,765,979,306 | 2011-11-30 |
| 1075 | 2011-12-05 | 320,410,352 | -209,745 | 18.14 | 1,765,979,306 | 2011-11-30 |
| 1076 | 2011-12-02 | 320,620,097 | -695,132 | 18.16 | 1,765,979,306 | 2011-11-30 |
| 1077 | 2011-12-01 | 321,315,229 | -45,000 | 18.19 | 1,765,979,306 | 2011-11-30 |
| 1078 | 2011-11-30 | 321,360,229 | 1,768,157 | 18.20 | 1,765,979,306 | 2011-11-30 |
| 1079 | 2011-11-29 | 319,592,072 | -4,000 | 18.13 | 1,762,959,679 | 2011-10-31 |
| 1080 | 2011-11-28 | 319,596,072 | -56,800 | 18.13 | 1,762,959,679 | 2011-10-31 |
| 1081 | 2011-11-23 | 319,652,872 | -4,000 | 18.13 | 1,762,959,679 | 2011-10-31 |
| 1082 | 2011-11-21 | 319,656,872 | -576,597 | 18.13 | 1,762,959,679 | 2011-10-31 |
| 1083 | 2011-11-17 | 320,233,469 | -53,337 | 18.16 | 1,762,959,679 | 2011-10-31 |
| 1084 | 2011-11-16 | 320,286,806 | -356,000 | 18.17 | 1,762,959,679 | 2011-10-31 |
| 1085 | 2011-11-15 | 320,642,806 | -45,291 | 18.19 | 1,762,959,679 | 2011-10-31 |
| 1086 | 2011-11-08 | 320,688,097 | 1,000 | 18.19 | 1,762,959,679 | 2011-10-31 |
| 1087 | 2011-11-01 | 320,687,097 | -2,000 | 18.19 | 1,762,959,679 | 2011-10-31 |
| 1088 | 2011-10-31 | 320,689,097 | 252,500 | 18.19 | 1,762,959,679 | 2011-10-31 |
| 1089 | 2011-10-26 | 320,436,597 | 1,000 | 18.18 | 1,762,672,679 | 2011-09-30 |
| 1090 | 2011-10-25 | 320,435,597 | 1,000 | 18.18 | 1,762,672,679 | 2011-09-30 |
| 1091 | 2011-10-20 | 320,434,597 | -74,000 | 18.18 | 1,762,672,679 | 2011-09-30 |
| 1092 | 2011-10-19 | 320,508,597 | -12,000 | 18.18 | 1,762,672,679 | 2011-09-30 |
| 1093 | 2011-10-17 | 320,520,597 | -122,000 | 18.18 | 1,762,672,679 | 2011-09-30 |
| 1094 | 2011-10-14 | 320,642,597 | -46,500 | 18.19 | 1,762,672,679 | 2011-09-30 |
| 1095 | 2011-10-11 | 320,689,097 | 1,000 | 18.19 | 1,762,672,679 | 2011-09-30 |
| 1096 | 2011-10-10 | 320,688,097 | -11,000 | 18.19 | 1,762,672,679 | 2011-09-30 |
| 1097 | 2011-10-07 | 320,699,097 | -4,000 | 18.19 | 1,762,672,679 | 2011-09-30 |
| 1098 | 2011-10-06 | 320,703,097 | -110,000 | 18.19 | 1,762,672,679 | 2011-09-30 |
| 1099 | 2011-09-30 | 320,813,097 | 5,407,260 | 18.20 | 1,762,672,679 | 2011-09-30 |
| 1100 | 2011-09-28 | 315,405,837 | -280,000 | 17.95 | 1,757,265,419 | 2011-08-31 |
| 1101 | 2011-09-27 | 315,685,837 | 89,000 | 17.96 | 1,757,265,419 | 2011-08-31 |
| 1102 | 2011-09-19 | 315,596,837 | -3,000 | 17.96 | 1,757,265,419 | 2011-08-31 |
| 1103 | 2011-09-16 | 315,599,837 | -35,000 | 17.96 | 1,757,265,419 | 2011-08-31 |
| 1104 | 2011-09-15 | 315,634,837 | -93,144 | 17.96 | 1,757,265,419 | 2011-08-31 |
| 1105 | 2011-09-14 | 315,727,981 | -2,884,493 | 17.97 | 1,757,265,419 | 2011-08-31 |
| 1106 | 2011-09-12 | 318,612,474 | -233,000 | 18.13 | 1,757,265,419 | 2011-08-31 |
| 1107 | 2011-09-09 | 318,845,474 | -588,710 | 18.14 | 1,757,265,419 | 2011-08-31 |
| 1108 | 2011-09-08 | 319,434,184 | -28,500 | 18.18 | 1,757,265,419 | 2011-08-31 |
| 1109 | 2011-09-07 | 319,462,684 | -50,612 | 18.18 | 1,757,265,419 | 2011-08-31 |
| 1110 | 2011-09-06 | 319,513,296 | -192,000 | 18.18 | 1,757,265,419 | 2011-08-31 |
| 1111 | 2011-09-05 | 319,705,296 | -1,303,801 | 18.19 | 1,757,265,419 | 2011-08-31 |
| 1112 | 2011-09-02 | 321,009,097 | -3,000 | 18.27 | 1,757,265,419 | 2011-08-31 |
| 1113 | 2011-08-30 | 321,012,097 | -10,000 | 18.27 | 1,757,265,419 | 2011-07-31 |
| 1114 | 2011-08-29 | 321,022,097 | -1,000 | 18.27 | 1,757,265,419 | 2011-07-31 |
| 1115 | 2011-08-15 | 321,023,097 | -6,000 | 18.27 | 1,757,265,419 | 2011-07-31 |
| 1116 | 2011-08-12 | 321,029,097 | 2,000 | 18.27 | 1,757,265,419 | 2011-07-31 |
| 1117 | 2011-08-11 | 321,027,097 | -1,000 | 18.27 | 1,757,265,419 | 2011-07-31 |
| 1118 | 2011-08-03 | 321,028,097 | -1,000 | 18.27 | 1,757,265,419 | 2011-07-31 |
| 1119 | 2011-08-02 | 321,029,097 | -58,018 | 18.27 | 1,757,265,419 | 2011-07-31 |
| 1120 | 2011-08-01 | 321,087,115 | 9,959,504 | 18.27 | 1,757,265,419 | 2011-07-31 |
| 1121 | 2011-07-29 | 311,127,611 | 2 | 17.81 | 1,747,280,949 | 2011-06-30 |
| 1122 | 2011-07-28 | 311,127,609 | 1 | 17.81 | 1,747,280,949 | 2011-06-30 |
| 1123 | 2011-07-27 | 311,127,608 | 15,000 | 17.81 | 1,747,280,949 | 2011-06-30 |
| 1124 | 2011-07-26 | 311,112,608 | -2,031,405 | 17.81 | 1,747,280,949 | 2011-06-30 |
| 1125 | 2011-07-25 | 313,144,013 | -629,000 | 17.92 | 1,747,280,949 | 2011-06-30 |
| 1126 | 2011-07-22 | 313,773,013 | -99,500 | 17.96 | 1,747,280,949 | 2011-06-30 |
| 1127 | 2011-07-21 | 313,872,513 | -57,000 | 17.96 | 1,747,280,949 | 2011-06-30 |
| 1128 | 2011-07-20 | 313,929,513 | -653,046 | 17.97 | 1,747,280,949 | 2011-06-30 |
| 1129 | 2011-07-19 | 314,582,559 | -232,181 | 18.00 | 1,747,280,949 | 2011-06-30 |
| 1130 | 2011-07-18 | 314,814,740 | -834,192 | 18.02 | 1,747,280,949 | 2011-06-30 |
| 1131 | 2011-07-15 | 315,648,932 | -128,765 | 18.07 | 1,747,280,949 | 2011-06-30 |
| 1132 | 2011-07-14 | 315,777,697 | -10,000 | 18.07 | 1,747,280,949 | 2011-06-30 |
| 1133 | 2011-07-13 | 315,787,697 | -2,000 | 18.07 | 1,747,280,949 | 2011-06-30 |
| 1134 | 2011-07-12 | 315,789,697 | -296,909 | 18.07 | 1,747,280,949 | 2011-06-30 |
| 1135 | 2011-07-11 | 316,086,606 | -1,188,500 | 18.09 | 1,747,280,949 | 2011-06-30 |
| 1136 | 2011-07-08 | 317,275,106 | -335,893 | 18.16 | 1,747,280,949 | 2011-06-30 |
| 1137 | 2011-07-07 | 317,610,999 | -230,747 | 18.18 | 1,747,280,949 | 2011-06-30 |
| 1138 | 2011-07-06 | 317,841,746 | -3,234,348 | 18.19 | 1,747,280,949 | 2011-06-30 |
| 1139 | 2011-07-05 | 321,076,094 | -577,406 | 18.38 | 1,747,280,949 | 2011-06-30 |
| 1140 | 2011-07-04 | 321,653,500 | -21,267 | 18.41 | 1,747,280,949 | 2011-06-30 |
| 1141 | 2011-06-30 | 321,674,767 | 2,778,987 | 18.41 | 1,747,280,949 | 2011-06-30 |
| 1142 | 2011-06-24 | 318,895,780 | -269,893 | 18.28 | 1,744,501,962 | 2011-05-31 |
| 1143 | 2011-06-23 | 319,165,673 | -794,813 | 18.30 | 1,744,501,962 | 2011-05-31 |
| 1144 | 2011-06-22 | 319,960,486 | -165,000 | 18.34 | 1,744,501,962 | 2011-05-31 |
| 1145 | 2011-06-21 | 320,125,486 | -1,000 | 18.35 | 1,744,501,962 | 2011-05-31 |
| 1146 | 2011-06-20 | 320,126,486 | -32,283 | 18.35 | 1,744,501,962 | 2011-05-31 |
| 1147 | 2011-06-17 | 320,158,769 | -139,907 | 18.35 | 1,744,501,962 | 2011-05-31 |
| 1148 | 2011-06-16 | 320,298,676 | -63,195 | 18.36 | 1,744,501,962 | 2011-05-31 |
| 1149 | 2011-06-15 | 320,361,871 | -14,901 | 18.36 | 1,744,501,962 | 2011-05-31 |
| 1150 | 2011-06-14 | 320,376,772 | -2,000 | 18.36 | 1,744,501,962 | 2011-05-31 |
| 1151 | 2011-06-10 | 320,378,772 | -1,000 | 18.37 | 1,744,501,962 | 2011-05-31 |
| 1152 | 2011-06-09 | 320,379,772 | -1,000 | 18.37 | 1,744,501,962 | 2011-05-31 |
| 1153 | 2011-06-08 | 320,380,772 | -1,000 | 18.37 | 1,744,501,962 | 2011-05-31 |
| 1154 | 2011-06-03 | 320,381,772 | -704,322 | 18.37 | 1,744,501,962 | 2011-05-31 |
| 1155 | 2011-06-02 | 321,086,094 | -1,071,250 | 18.41 | 1,744,501,962 | 2011-05-31 |
| 1156 | 2011-06-01 | 322,157,344 | -50,000 | 18.47 | 1,744,501,962 | 2011-05-31 |
| 1157 | 2011-05-31 | 322,207,344 | 2,816,456 | 18.47 | 1,744,501,962 | 2011-05-31 |
| 1158 | 2011-05-30 | 319,390,888 | -300,000 | 18.34 | 1,741,679,506 | 2011-04-30 |
| 1159 | 2011-05-25 | 319,690,888 | -20,000 | 18.36 | 1,741,679,506 | 2011-04-30 |
| 1160 | 2011-05-24 | 319,710,888 | -52,000 | 18.36 | 1,741,679,506 | 2011-04-30 |
| 1161 | 2011-05-23 | 319,762,888 | -4,761 | 18.36 | 1,741,679,506 | 2011-04-30 |
| 1162 | 2011-05-20 | 319,767,649 | -374,386 | 18.36 | 1,741,679,506 | 2011-04-30 |
| 1163 | 2011-05-19 | 320,142,035 | -404,015 | 18.38 | 1,741,679,506 | 2011-04-30 |
| 1164 | 2011-05-18 | 320,546,050 | -5,000 | 18.40 | 1,741,679,506 | 2011-04-30 |
| 1165 | 2011-05-17 | 320,551,050 | 119,500 | 18.40 | 1,741,679,506 | 2011-04-30 |
| 1166 | 2011-05-16 | 320,431,550 | -33,500 | 18.40 | 1,741,679,506 | 2011-04-30 |
| 1167 | 2011-05-13 | 320,465,050 | -212,654 | 18.40 | 1,741,679,506 | 2011-04-30 |
| 1168 | 2011-05-12 | 320,677,704 | -160,347 | 18.41 | 1,741,679,506 | 2011-04-30 |
| 1169 | 2011-05-11 | 320,838,051 | -21,000 | 18.42 | 1,741,679,506 | 2011-04-30 |
| 1170 | 2011-05-09 | 320,859,051 | -6,750 | 18.42 | 1,741,679,506 | 2011-04-30 |
| 1171 | 2011-05-06 | 320,865,801 | 242,000 | 18.42 | 1,741,679,506 | 2011-04-30 |
| 1172 | 2011-05-05 | 320,623,801 | -138,293 | 18.41 | 1,741,679,506 | 2011-04-30 |
| 1173 | 2011-05-04 | 320,762,094 | -79,750 | 18.42 | 1,741,679,506 | 2011-04-30 |
| 1174 | 2011-05-03 | 320,841,844 | 3,629,621 | 18.42 | 1,741,679,506 | 2011-04-30 |
| 1175 | 2011-04-29 | 317,212,223 | -21,427 | 18.25 | 1,738,048,885 | 2011-03-31 |
| 1176 | 2011-04-28 | 317,233,650 | -136,728 | 18.25 | 1,738,048,885 | 2011-03-31 |
| 1177 | 2011-04-27 | 317,370,378 | -120,537 | 18.26 | 1,738,048,885 | 2011-03-31 |
| 1178 | 2011-04-26 | 317,490,915 | -216,381 | 18.27 | 1,738,048,885 | 2011-03-31 |
| 1179 | 2011-04-21 | 317,707,296 | -170,000 | 18.28 | 1,738,048,885 | 2011-03-31 |
| 1180 | 2011-04-20 | 317,877,296 | -492,075 | 18.29 | 1,738,048,885 | 2011-03-31 |
| 1181 | 2011-04-19 | 318,369,371 | -95,500 | 18.32 | 1,738,048,885 | 2011-03-31 |
| 1182 | 2011-04-18 | 318,464,871 | -40,500 | 18.32 | 1,738,048,885 | 2011-03-31 |
| 1183 | 2011-04-15 | 318,505,371 | -119,412 | 18.33 | 1,738,048,885 | 2011-03-31 |
| 1184 | 2011-04-14 | 318,624,783 | -307,999 | 18.33 | 1,738,048,885 | 2011-03-31 |
| 1185 | 2011-04-13 | 318,932,782 | -653,340 | 18.35 | 1,738,048,885 | 2011-03-31 |
| 1186 | 2011-04-12 | 319,586,122 | -136,655 | 18.39 | 1,738,048,885 | 2011-03-31 |
| 1187 | 2011-04-11 | 319,722,777 | -1,030,567 | 18.40 | 1,738,048,885 | 2011-03-31 |
| 1188 | 2011-04-08 | 320,753,344 | -18,000 | 18.45 | 1,738,048,885 | 2011-03-31 |
| 1189 | 2011-04-07 | 320,771,344 | -6,750 | 18.46 | 1,738,048,885 | 2011-03-31 |
| 1190 | 2011-04-06 | 320,778,094 | 1,000 | 18.46 | 1,738,048,885 | 2011-03-31 |
| 1191 | 2011-04-04 | 320,777,094 | 5,000 | 18.46 | 1,738,048,885 | 2011-03-31 |
| 1192 | 2011-03-14 | 320,772,094 | -1,000 | 18.46 | 1,738,048,885 | 2011-02-28 |
| 1193 | 2011-03-07 | 320,773,094 | 7,000 | 18.46 | 1,738,048,885 | 2011-02-28 |
| 1194 | 2011-02-28 | 320,766,094 | -1,000 | 18.46 | 1,738,048,885 | 2011-02-28 |
| 1195 | 2011-02-24 | 320,767,094 | 2,000 | 18.46 | 1,738,048,885 | 2011-01-31 |
| 1196 | 2011-02-22 | 320,765,094 | 2,000 | 18.46 | 1,738,048,885 | 2011-01-31 |
| 1197 | 2011-02-16 | 320,763,094 | 2,000 | 18.46 | 1,738,048,885 | 2011-01-31 |
| 1198 | 2011-02-15 | 320,761,094 | -2,000 | 18.46 | 1,738,048,885 | 2011-01-31 |
| 1199 | 2011-02-14 | 320,763,094 | 2,000 | 18.46 | 1,738,048,885 | 2011-01-31 |
| 1200 | 2011-02-08 | 320,761,094 | -2,000 | 18.46 | 1,738,048,885 | 2011-01-31 |
| 1201 | 2011-02-07 | 320,763,094 | -2,000 | 18.46 | 1,738,048,885 | 2011-01-31 |
| 1202 | 2011-02-02 | 320,765,094 | -4,000 | 18.46 | 1,738,048,885 | 2011-01-31 |
| 1203 | 2011-02-01 | 320,769,094 | -21,984 | 18.46 | 1,738,048,885 | 2011-01-31 |
| 1204 | 2011-01-31 | 320,791,078 | 60,313 | 18.46 | 1,738,048,885 | 2011-01-31 |
| 1205 | 2011-01-28 | 320,730,765 | 2,000 | 18.45 | 1,737,988,572 | 2010-12-31 |
| 1206 | 2011-01-27 | 320,728,765 | -19,896 | 18.45 | 1,737,988,572 | 2010-12-31 |
| 1207 | 2011-01-26 | 320,748,661 | -21,433 | 18.46 | 1,737,988,572 | 2010-12-31 |
| 1208 | 2011-01-24 | 320,770,094 | -4,000 | 18.46 | 1,737,988,572 | 2010-12-31 |
| 1209 | 2011-01-18 | 320,774,094 | 2,000 | 18.46 | 1,737,988,572 | 2010-12-31 |
| 1210 | 2011-01-12 | 320,772,094 | -1,000 | 18.46 | 1,737,988,572 | 2010-12-31 |
| 1211 | 2011-01-03 | 320,773,094 | -2,000 | 18.46 | 1,737,988,572 | 2010-12-31 |
| 1212 | 2010-12-31 | 320,775,094 | 26,908 | 18.46 | 1,737,988,572 | 2010-12-31 |
| 1213 | 2010-12-30 | 320,748,186 | -2,908 | 18.46 | 1,737,961,664 | 2010-11-30 |
| 1214 | 2010-12-23 | 320,751,094 | 5,000 | 18.46 | 1,737,961,664 | 2010-11-30 |
| 1215 | 2010-12-22 | 320,746,094 | -8,000 | 18.46 | 1,737,961,664 | 2010-11-30 |
| 1216 | 2010-12-15 | 320,754,094 | -1,000 | 18.46 | 1,737,961,664 | 2010-11-30 |
| 1217 | 2010-12-13 | 320,755,094 | 2,000 | 18.46 | 1,737,961,664 | 2010-11-30 |
| 1218 | 2010-12-10 | 320,753,094 | 15,000 | 18.46 | 1,737,961,664 | 2010-11-30 |
| 1219 | 2010-12-09 | 320,738,094 | -5,000 | 18.45 | 1,737,961,664 | 2010-11-30 |
| 1220 | 2010-12-08 | 320,743,094 | -10,000 | 18.46 | 1,737,961,664 | 2010-11-30 |
| 1221 | 2010-12-03 | 320,753,094 | 4,000 | 18.46 | 1,737,961,664 | 2010-11-30 |
| 1222 | 2010-12-02 | 320,749,094 | -1,000 | 18.46 | 1,737,961,664 | 2010-11-30 |
| 1223 | 2010-12-01 | 320,750,094 | -8,942 | 18.46 | 1,737,961,664 | 2010-11-30 |
| 1224 | 2010-11-30 | 320,759,036 | 152,411 | 18.46 | 1,737,961,664 | 2010-11-30 |
| 1225 | 2010-11-29 | 320,606,625 | -5,000 | 18.45 | 1,737,804,253 | 2010-10-31 |
| 1226 | 2010-11-26 | 320,611,625 | 8,000 | 18.45 | 1,737,804,253 | 2010-10-31 |
| 1227 | 2010-11-25 | 320,603,625 | -1,000 | 18.45 | 1,737,804,253 | 2010-10-31 |
| 1228 | 2010-11-23 | 320,604,625 | 2,000 | 18.45 | 1,737,804,253 | 2010-10-31 |
| 1229 | 2010-11-22 | 320,602,625 | 9,000 | 18.45 | 1,737,804,253 | 2010-10-31 |
| 1230 | 2010-11-19 | 320,593,625 | -2,000 | 18.45 | 1,737,804,253 | 2010-10-31 |
| 1231 | 2010-11-16 | 320,595,625 | 99,000 | 18.45 | 1,737,804,253 | 2010-10-31 |
| 1232 | 2010-11-12 | 320,496,625 | -6,000 | 18.44 | 1,737,804,253 | 2010-10-31 |
| 1233 | 2010-11-11 | 320,502,625 | -1,000 | 18.44 | 1,737,804,253 | 2010-10-31 |
| 1234 | 2010-11-10 | 320,503,625 | -107,726 | 18.44 | 1,737,804,253 | 2010-10-31 |
| 1235 | 2010-11-09 | 320,611,351 | -9,743 | 18.45 | 1,737,804,253 | 2010-10-31 |
| 1236 | 2010-11-08 | 320,621,094 | -15,000 | 18.45 | 1,737,804,253 | 2010-10-31 |
| 1237 | 2010-11-05 | 320,636,094 | -6,000 | 18.45 | 1,737,804,253 | 2010-10-31 |
| 1238 | 2010-11-02 | 320,642,094 | 51,000 | 18.45 | 1,737,804,253 | 2010-10-31 |
| 1239 | 2010-11-01 | 320,591,094 | 94,909 | 18.45 | 1,737,804,253 | 2010-10-31 |
| 1240 | 2010-10-29 | 320,496,185 | -5,000 | 18.44 | 1,737,707,344 | 2010-09-30 |
| 1241 | 2010-10-28 | 320,501,185 | -62,500 | 18.44 | 1,737,707,344 | 2010-09-30 |
| 1242 | 2010-10-27 | 320,563,685 | -30,500 | 18.45 | 1,737,707,344 | 2010-09-30 |
| 1243 | 2010-10-26 | 320,594,185 | -20,000 | 18.45 | 1,737,707,344 | 2010-09-30 |
| 1244 | 2010-10-25 | 320,614,185 | -7,909 | 18.45 | 1,737,707,344 | 2010-09-30 |
| 1245 | 2010-10-22 | 320,622,094 | 592,000 | 18.45 | 1,737,707,344 | 2010-09-30 |
| 1246 | 2010-10-20 | 320,030,094 | -1,000 | 18.42 | 1,737,707,344 | 2010-09-30 |
| 1247 | 2010-10-19 | 320,031,094 | -4,000 | 18.42 | 1,737,707,344 | 2010-09-30 |
| 1248 | 2010-10-13 | 320,035,094 | -1,000 | 18.42 | 1,737,707,344 | 2010-09-30 |
| 1249 | 2010-10-12 | 320,036,094 | -6,000 | 18.42 | 1,737,707,344 | 2010-09-30 |
| 1250 | 2010-10-08 | 320,042,094 | -2,000 | 18.42 | 1,737,707,344 | 2010-09-30 |
| 1251 | 2010-10-06 | 320,044,094 | -2,000 | 18.42 | 1,737,707,344 | 2010-09-30 |
| 1252 | 2010-10-05 | 320,046,094 | -1,000 | 18.42 | 1,737,707,344 | 2010-09-30 |
| 1253 | 2010-10-04 | 320,047,094 | 1,000 | 18.42 | 1,737,707,344 | 2010-09-30 |
| 1254 | 2010-09-30 | 320,046,094 | 478,759 | 18.42 | 1,737,707,344 | 2010-09-30 |
| 1255 | 2010-09-29 | 319,567,335 | -35,000 | 18.40 | 1,737,228,585 | 2010-08-31 |
| 1256 | 2010-09-28 | 319,602,335 | -3,000 | 18.40 | 1,737,228,585 | 2010-08-31 |
| 1257 | 2010-09-27 | 319,605,335 | -10,000 | 18.40 | 1,737,228,585 | 2010-08-31 |
| 1258 | 2010-09-24 | 319,615,335 | -7,000 | 18.40 | 1,737,228,585 | 2010-08-31 |
| 1259 | 2010-09-22 | 319,622,335 | -39,646 | 18.40 | 1,737,228,585 | 2010-08-31 |
| 1260 | 2010-09-21 | 319,661,981 | -40,548 | 18.40 | 1,737,228,585 | 2010-08-31 |
| 1261 | 2010-09-20 | 319,702,529 | -40,000 | 18.40 | 1,737,228,585 | 2010-08-31 |
| 1262 | 2010-09-16 | 319,742,529 | -142,065 | 18.41 | 1,737,228,585 | 2010-08-31 |
| 1263 | 2010-09-15 | 319,884,594 | -34,500 | 18.41 | 1,737,228,585 | 2010-08-31 |
| 1264 | 2010-09-14 | 319,919,094 | -143,000 | 18.42 | 1,737,228,585 | 2010-08-31 |
| 1265 | 2010-09-13 | 320,062,094 | -8,000 | 18.42 | 1,737,228,585 | 2010-08-31 |
| 1266 | 2010-09-09 | 320,070,094 | -4,000 | 18.42 | 1,737,228,585 | 2010-08-31 |
| 1267 | 2010-09-06 | 320,074,094 | -1,000 | 18.42 | 1,737,228,585 | 2010-08-31 |
| 1268 | 2010-09-03 | 320,075,094 | -20,000 | 18.42 | 1,737,228,585 | 2010-08-31 |
| 1269 | 2010-08-30 | 320,095,094 | 2,000 | 18.43 | 1,737,228,585 | 2010-07-31 |
| 1270 | 2010-08-24 | 320,093,094 | 4,000 | 18.43 | 1,737,228,585 | 2010-07-31 |
| 1271 | 2010-08-18 | 320,089,094 | 1,000 | 18.43 | 1,737,228,585 | 2010-07-31 |
| 1272 | 2010-08-17 | 320,088,094 | 1,000 | 18.43 | 1,737,228,585 | 2010-07-31 |
| 1273 | 2010-08-05 | 320,087,094 | 1,000 | 18.43 | 1,737,228,585 | 2010-07-31 |
| 1274 | 2010-08-02 | 320,086,094 | 23,931 | 18.43 | 1,737,228,585 | 2010-07-31 |
| 1275 | 2010-07-27 | 320,062,163 | -50,700,403 | 18.42 | 1,737,214,654 | 2010-06-30 |
| 1276 | 2010-07-22 | 370,762,566 | -200,000 | 21.34 | 1,737,214,654 | 2010-06-30 |
| 1277 | 2010-07-19 | 370,962,566 | -3,000 | 21.35 | 1,737,214,654 | 2010-06-30 |
| 1278 | 2010-07-15 | 370,965,566 | 15,000 | 21.35 | 1,737,214,654 | 2010-06-30 |
| 1279 | 2010-07-14 | 370,950,566 | -7,000 | 21.35 | 1,737,214,654 | 2010-06-30 |
| 1280 | 2010-07-06 | 370,957,566 | -3,931 | 21.35 | 1,737,214,654 | 2010-06-30 |
| 1281 | 2010-06-30 | 370,961,497 | 7,000 | 21.35 | 1,737,214,654 | 2010-06-30 |
| 1282 | 2010-06-28 | 370,954,497 | -1,000 | 21.35 | 1,737,207,654 | 2010-05-31 |
| 1283 | 2010-06-24 | 370,955,497 | -7,000 | 21.35 | 1,737,207,654 | 2010-05-31 |
| 1284 | 2010-06-22 | 370,962,497 | 110,000 | 21.35 | 1,737,207,654 | 2010-05-31 |
| 1285 | 2010-06-14 | 370,852,497 | -1,000 | 21.35 | 1,737,207,654 | 2010-05-31 |
| 1286 | 2010-06-09 | 370,853,497 | 10,000 | 21.35 | 1,737,207,654 | 2010-05-31 |
| 1287 | 2010-06-08 | 370,843,497 | -4,000 | 21.35 | 1,737,207,654 | 2010-05-31 |
| 1288 | 2010-06-07 | 370,847,497 | 10,000 | 21.35 | 1,737,207,654 | 2010-05-31 |
| 1289 | 2010-06-01 | 370,837,497 | -9,984 | 21.35 | 1,737,207,654 | 2010-05-31 |
| 1290 | 2010-05-31 | 370,847,481 | 9,984 | 21.35 | 1,737,207,654 | 2010-05-31 |
| 1291 | 2010-05-26 | 370,837,497 | -1,000 | 21.35 | 1,737,197,670 | 2010-04-30 |
| 1292 | 2010-05-24 | 370,838,497 | -1,000 | 21.35 | 1,737,197,670 | 2010-04-30 |
| 1293 | 2010-05-20 | 370,839,497 | 11,000 | 21.35 | 1,737,197,670 | 2010-04-30 |
| 1294 | 2010-05-14 | 370,828,497 | 5,000 | 21.35 | 1,737,197,670 | 2010-04-30 |
| 1295 | 2010-05-12 | 370,823,497 | -1,000 | 21.35 | 1,737,197,670 | 2010-04-30 |
| 1296 | 2010-05-04 | 370,824,497 | 113,000 | 21.35 | 1,737,197,670 | 2010-04-30 |
| 1297 | 2010-04-21 | 370,711,497 | 20,000 | 21.34 | 1,737,197,670 | 2010-03-31 |
| 1298 | 2010-04-13 | 370,691,497 | 1,000 | 21.34 | 1,737,197,670 | 2010-03-31 |
| 1299 | 2010-03-31 | 370,690,497 | 8,913 | 21.34 | 1,737,197,670 | 2010-03-31 |
| 1300 | 2010-03-30 | 370,681,584 | 2,000 | 21.34 | 1,737,192,757 | 2010-02-28 |
| 1301 | 2010-03-29 | 370,679,584 | 5,000 | 21.34 | 1,737,192,757 | 2010-02-28 |
| 1302 | 2010-03-24 | 370,674,584 | 50,000 | 21.34 | 1,737,192,757 | 2010-02-28 |
| 1303 | 2010-03-19 | 370,624,584 | -1,000 | 21.33 | 1,737,192,757 | 2010-02-28 |
| 1304 | 2010-03-17 | 370,625,584 | -12,913 | 21.33 | 1,737,192,757 | 2010-02-28 |
| 1305 | 2010-03-16 | 370,638,497 | -1,000 | 21.34 | 1,737,192,757 | 2010-02-28 |
| 1306 | 2010-03-12 | 370,639,497 | -2,000 | 21.34 | 1,737,192,757 | 2010-02-28 |
| 1307 | 2010-03-04 | 370,641,497 | 1,000 | 21.34 | 1,737,192,757 | 2010-02-28 |
| 1308 | 2010-03-02 | 370,640,497 | 2,000 | 21.34 | 1,737,192,757 | 2010-02-28 |
| 1309 | 2010-03-01 | 370,638,497 | 3,000 | 21.34 | 1,737,192,757 | 2010-02-28 |
| 1310 | 2010-02-26 | 370,635,497 | -1,000 | 21.34 | 1,737,192,757 | 2010-01-31 |
| 1311 | 2010-02-25 | 370,636,497 | 2,000 | 21.34 | 1,737,192,757 | 2010-01-31 |
| 1312 | 2010-02-24 | 370,634,497 | 10,000 | 21.34 | 1,737,192,757 | 2010-01-31 |
| 1313 | 2010-02-18 | 370,624,497 | 8,000 | 21.33 | 1,737,192,757 | 2010-01-31 |
| 1314 | 2010-02-12 | 370,616,497 | 2,000 | 21.33 | 1,737,192,757 | 2010-01-31 |
| 1315 | 2010-02-08 | 370,614,497 | 5,000 | 21.33 | 1,737,192,757 | 2010-01-31 |
| 1316 | 2010-02-03 | 370,609,497 | -3,000 | 21.33 | 1,737,192,757 | 2010-01-31 |
| 1317 | 2010-01-26 | 370,612,497 | -15,000 | 21.33 | 1,737,192,757 | 2009-12-31 |
| 1318 | 2010-01-20 | 370,627,497 | -12,000 | 21.33 | 1,737,192,757 | 2009-12-31 |
| 1319 | 2010-01-13 | 370,639,497 | 2,000 | 21.34 | 1,737,192,757 | 2009-12-31 |
| 1320 | 2010-01-11 | 370,637,497 | -2,000 | 21.34 | 1,737,192,757 | 2009-12-31 |
| 1321 | 2010-01-07 | 370,639,497 | -17,550 | 21.34 | 1,737,192,757 | 2009-12-31 |
| 1322 | 2010-01-05 | 370,657,047 | -7,000 | 21.34 | 1,737,192,757 | 2009-12-31 |
| 1323 | 2010-01-04 | 370,664,047 | 2,000 | 21.34 | 1,737,192,757 | 2009-12-31 |
| 1324 | 2009-12-31 | 370,662,047 | 248,714 | 21.34 | 1,737,192,757 | 2009-12-31 |
| 1325 | 2009-12-30 | 370,413,333 | -9,984 | 21.33 | 1,736,944,043 | 2009-11-30 |
| 1326 | 2009-12-29 | 370,423,317 | -10,967 | 21.33 | 1,736,944,043 | 2009-11-30 |
| 1327 | 2009-12-28 | 370,434,284 | -4,000 | 21.33 | 1,736,944,043 | 2009-11-30 |
| 1328 | 2009-12-14 | 370,438,284 | 20,000 | 21.33 | 1,736,944,043 | 2009-11-30 |
| 1329 | 2009-12-11 | 370,418,284 | -36,913 | 21.33 | 1,736,944,043 | 2009-11-30 |
| 1330 | 2009-12-10 | 370,455,197 | -71,765 | 21.33 | 1,736,944,043 | 2009-11-30 |
| 1331 | 2009-12-09 | 370,526,962 | -68,503 | 21.33 | 1,736,944,043 | 2009-11-30 |
| 1332 | 2009-12-08 | 370,595,465 | -61,109 | 21.34 | 1,736,944,043 | 2009-11-30 |
| 1333 | 2009-12-04 | 370,656,574 | -46,473 | 21.34 | 1,736,944,043 | 2009-11-30 |
| 1334 | 2009-12-03 | 370,703,047 | -1,000 | 21.34 | 1,736,944,043 | 2009-11-30 |
| 1335 | 2009-12-01 | 370,704,047 | 5,000 | 21.34 | 1,736,944,043 | 2009-11-30 |
| 1336 | 2009-11-30 | 370,699,047 | 282,082 | 21.34 | 1,736,944,043 | 2009-11-30 |
| 1337 | 2009-11-26 | 370,416,965 | -14,633 | 21.33 | 1,736,658,961 | 2009-10-31 |
| 1338 | 2009-11-25 | 370,431,598 | -4,000 | 21.33 | 1,736,658,961 | 2009-10-31 |
| 1339 | 2009-11-24 | 370,435,598 | -4,000 | 21.33 | 1,736,658,961 | 2009-10-31 |
| 1340 | 2009-11-19 | 370,439,598 | -8,000 | 21.33 | 1,736,658,961 | 2009-10-31 |
| 1341 | 2009-11-18 | 370,447,598 | -35,984 | 21.33 | 1,736,658,961 | 2009-10-31 |
| 1342 | 2009-11-17 | 370,483,582 | -17,833 | 21.33 | 1,736,658,961 | 2009-10-31 |
| 1343 | 2009-11-16 | 370,501,415 | -91,672 | 21.33 | 1,736,658,961 | 2009-10-31 |
| 1344 | 2009-11-12 | 370,593,087 | -5,000 | 21.34 | 1,736,658,961 | 2009-10-31 |
| 1345 | 2009-11-11 | 370,598,087 | -22,998 | 21.34 | 1,736,658,961 | 2009-10-31 |
| 1346 | 2009-11-10 | 370,621,085 | -24,000 | 21.34 | 1,736,658,961 | 2009-10-31 |
| 1347 | 2009-11-09 | 370,645,085 | -15,913 | 21.34 | 1,736,658,961 | 2009-10-31 |
| 1348 | 2009-11-06 | 370,660,998 | -43,163 | 21.34 | 1,736,658,961 | 2009-10-31 |
| 1349 | 2009-11-05 | 370,704,161 | -21,886 | 21.35 | 1,736,658,961 | 2009-10-31 |
| 1350 | 2009-11-03 | 370,726,047 | -82,880 | 21.35 | 1,736,658,961 | 2009-10-31 |
| 1351 | 2009-11-02 | 370,808,927 | 520,214 | 21.35 | 1,736,658,961 | 2009-10-31 |
| 1352 | 2009-10-30 | 370,288,713 | -22,727 | 21.33 | 1,736,138,747 | 2009-09-30 |
| 1353 | 2009-10-29 | 370,311,440 | -183,181 | 21.33 | 1,736,138,747 | 2009-09-30 |
| 1354 | 2009-10-28 | 370,494,621 | -157,902 | 21.34 | 1,736,138,747 | 2009-09-30 |
| 1355 | 2009-10-27 | 370,652,523 | -4,913 | 21.35 | 1,736,138,747 | 2009-09-30 |
| 1356 | 2009-10-21 | 370,657,436 | 20,000 | 21.35 | 1,736,138,747 | 2009-09-30 |
| 1357 | 2009-10-19 | 370,637,436 | -14,984 | 21.35 | 1,736,138,747 | 2009-09-30 |
| 1358 | 2009-10-16 | 370,652,420 | -8,844 | 21.35 | 1,736,138,747 | 2009-09-30 |
| 1359 | 2009-10-15 | 370,661,264 | -4,984 | 21.35 | 1,736,138,747 | 2009-09-30 |
| 1360 | 2009-10-14 | 370,666,248 | -12,913 | 21.35 | 1,736,138,747 | 2009-09-30 |
| 1361 | 2009-10-13 | 370,679,161 | 15,000 | 21.35 | 1,736,138,747 | 2009-09-30 |
| 1362 | 2009-10-09 | 370,664,161 | -14,886 | 21.35 | 1,736,138,747 | 2009-09-30 |
| 1363 | 2009-10-07 | 370,679,047 | -5,000 | 21.35 | 1,736,138,747 | 2009-09-30 |
| 1364 | 2009-10-06 | 370,684,047 | -15,000 | 21.35 | 1,736,138,747 | 2009-09-30 |
| 1365 | 2009-09-30 | 370,699,047 | 435,443 | 21.35 | 1,736,138,747 | 2009-09-30 |
| 1366 | 2009-09-29 | 370,263,604 | 3,000 | 21.33 | 1,735,703,304 | 2009-08-31 |
| 1367 | 2009-09-28 | 370,260,604 | 9,000 | 21.33 | 1,735,703,304 | 2009-08-31 |
| 1368 | 2009-09-25 | 370,251,604 | -3,000 | 21.33 | 1,735,703,304 | 2009-08-31 |
| 1369 | 2009-09-23 | 370,254,604 | 6,000 | 21.33 | 1,735,703,304 | 2009-08-31 |
| 1370 | 2009-09-22 | 370,248,604 | 3,000 | 21.33 | 1,735,703,304 | 2009-08-31 |
| 1371 | 2009-09-21 | 370,245,604 | -25,000 | 21.33 | 1,735,703,304 | 2009-08-31 |
| 1372 | 2009-09-18 | 370,270,604 | -22,886 | 21.33 | 1,735,703,304 | 2009-08-31 |
| 1373 | 2009-09-17 | 370,293,490 | -44,625 | 21.33 | 1,735,703,304 | 2009-08-31 |
| 1374 | 2009-09-16 | 370,338,115 | -77,448 | 21.34 | 1,735,703,304 | 2009-08-31 |
| 1375 | 2009-09-15 | 370,415,563 | -12,283 | 21.34 | 1,735,703,304 | 2009-08-31 |
| 1376 | 2009-09-14 | 370,427,846 | -136,595 | 21.34 | 1,735,703,304 | 2009-08-31 |
| 1377 | 2009-09-11 | 370,564,441 | -145,606 | 21.35 | 1,735,703,304 | 2009-08-31 |
| 1378 | 2009-09-07 | 370,710,047 | -10,000 | 21.36 | 1,735,703,304 | 2009-08-31 |
| 1379 | 2009-09-02 | 370,720,047 | 20,000 | 21.36 | 1,735,703,304 | 2009-08-31 |
| 1380 | 2009-08-31 | 370,700,047 | 55,000 | 21.36 | 1,735,703,304 | 2009-08-31 |
| 1381 | 2009-08-26 | 370,645,047 | -6,000 | 21.35 | 1,735,703,304 | 2009-07-31 |
| 1382 | 2009-08-24 | 370,651,047 | 2,000 | 21.35 | 1,735,703,304 | 2009-07-31 |
| 1383 | 2009-08-21 | 370,649,047 | 247,000 | 21.35 | 1,735,703,304 | 2009-07-31 |
| 1384 | 2009-08-19 | 370,402,047 | -1,000 | 21.34 | 1,735,703,304 | 2009-07-31 |
| 1385 | 2009-08-18 | 370,403,047 | 3,000 | 21.34 | 1,735,703,304 | 2009-07-31 |
| 1386 | 2009-08-14 | 370,400,047 | -1,000 | 21.34 | 1,735,703,304 | 2009-07-31 |
| 1387 | 2009-08-13 | 370,401,047 | -2,000 | 21.34 | 1,735,703,304 | 2009-07-31 |
| 1388 | 2009-08-11 | 370,403,047 | -2,000 | 21.34 | 1,735,703,304 | 2009-07-31 |
| 1389 | 2009-08-04 | 370,405,047 | 3,000 | 21.34 | 1,735,703,304 | 2009-07-31 |
| 1390 | 2009-07-31 | 370,402,047 | 22,931 | 21.34 | 1,735,703,304 | 2009-07-31 |
| 1391 | 2009-07-30 | 370,379,116 | -15,000 | 21.34 | 1,735,689,373 | 2009-07-27 |
| 1392 | 2009-07-29 | 370,394,116 | -3,931 | 21.34 | 1,735,689,373 | 2009-07-27 |
| 1393 | 2009-07-27 | 370,398,047 | 173,832,913 | 21.34 | 1,735,689,373 | 2009-07-27 |
| 1394 | 2009-07-24 | 196,565,134 | -10,000 | 12.59 | 1,561,834,509 | 2009-06-30 |
| 1395 | 2009-07-23 | 196,575,134 | -38,313,169 | 12.59 | 1,561,834,509 | 2009-06-30 |
| 1396 | 2009-07-22 | 234,888,303 | -40,000,000 | 15.04 | 1,561,834,509 | 2009-06-30 |
| 1397 | 2009-07-21 | 274,888,303 | -23,740,372 | 17.60 | 1,561,834,509 | 2009-06-30 |
| 1398 | 2009-07-20 | 298,628,675 | 10,000 | 19.12 | 1,561,834,509 | 2009-06-30 |
| 1399 | 2009-07-17 | 298,618,675 | -1,000 | 19.12 | 1,561,834,509 | 2009-06-30 |
| 1400 | 2009-07-15 | 298,619,675 | 2,000 | 19.12 | 1,561,834,509 | 2009-06-30 |
| 1401 | 2009-07-13 | 298,617,675 | -2,000 | 19.12 | 1,561,834,509 | 2009-06-30 |
| 1402 | 2009-07-09 | 298,619,675 | -8,000 | 19.12 | 1,561,834,509 | 2009-06-30 |
| 1403 | 2009-07-08 | 298,627,675 | -10,000 | 19.12 | 1,561,834,509 | 2009-06-30 |
| 1404 | 2009-07-07 | 298,637,675 | -7,982 | 19.12 | 1,561,834,509 | 2009-06-30 |
| 1405 | 2009-07-06 | 298,645,657 | -13,931 | 19.12 | 1,561,834,509 | 2009-06-30 |
| 1406 | 2009-07-03 | 298,659,588 | -5,000 | 19.12 | 1,561,834,509 | 2009-06-30 |
| 1407 | 2009-07-02 | 298,664,588 | -14,931 | 19.12 | 1,561,834,509 | 2009-06-30 |
| 1408 | 2009-06-30 | 298,679,519 | 171,365 | 19.12 | 1,561,834,509 | 2009-06-30 |
| 1409 | 2009-06-26 | 298,508,154 | -5,000 | 19.11 | 1,561,663,144 | 2009-05-31 |
| 1410 | 2009-06-24 | 298,513,154 | 3,000 | 19.12 | 1,561,663,144 | 2009-05-31 |
| 1411 | 2009-06-23 | 298,510,154 | -17,000 | 19.11 | 1,561,663,144 | 2009-05-31 |
| 1412 | 2009-06-22 | 298,527,154 | -5,000 | 19.12 | 1,561,663,144 | 2009-05-31 |
| 1413 | 2009-06-19 | 298,532,154 | -24,000 | 19.12 | 1,561,663,144 | 2009-05-31 |
| 1414 | 2009-06-18 | 298,556,154 | -10,000 | 19.12 | 1,561,663,144 | 2009-05-31 |
| 1415 | 2009-06-16 | 298,566,154 | -9,000 | 19.12 | 1,561,663,144 | 2009-05-31 |
| 1416 | 2009-06-15 | 298,575,154 | -68,434 | 19.12 | 1,561,663,144 | 2009-05-31 |
| 1417 | 2009-06-12 | 298,643,588 | -2,000 | 19.12 | 1,561,663,144 | 2009-05-31 |
| 1418 | 2009-06-11 | 298,645,588 | -6,718,208 | 19.12 | 1,561,663,144 | 2009-05-31 |
| 1419 | 2009-06-10 | 305,363,796 | -1,000 | 19.55 | 1,561,663,144 | 2009-05-31 |
| 1420 | 2009-06-08 | 305,364,796 | 10,000 | 19.55 | 1,561,663,144 | 2009-05-31 |
| 1421 | 2009-06-05 | 305,354,796 | -10,000 | 19.55 | 1,561,663,144 | 2009-05-31 |
| 1422 | 2009-06-04 | 305,364,796 | -2,000 | 19.55 | 1,561,663,144 | 2009-05-31 |
| 1423 | 2009-06-03 | 305,366,796 | -8,000 | 19.55 | 1,561,663,144 | 2009-05-31 |
| 1424 | 2009-06-02 | 305,374,796 | -8,000 | 19.55 | 1,561,663,144 | 2009-05-31 |
| 1425 | 2009-06-01 | 305,382,796 | 22,000 | 19.55 | 1,561,663,144 | 2009-05-31 |
| 1426 | 2009-05-27 | 305,360,796 | -51,000 | 19.55 | 1,561,641,144 | 2009-04-30 |
| 1427 | 2009-05-26 | 305,411,796 | -5,984,792 | 19.56 | 1,561,641,144 | 2009-04-30 |
| 1428 | 2009-05-22 | 311,396,588 | -10,000 | 19.94 | 1,561,641,144 | 2009-04-30 |
| 1429 | 2009-05-21 | 311,406,588 | 1,000 | 19.94 | 1,561,641,144 | 2009-04-30 |
| 1430 | 2009-05-18 | 311,405,588 | -1,000 | 19.94 | 1,561,641,144 | 2009-04-30 |
| 1431 | 2009-05-15 | 311,406,588 | -48,300,000 | 19.94 | 1,561,641,144 | 2009-04-30 |
| 1432 | 2009-05-14 | 359,706,588 | -8,000 | 23.03 | 1,561,641,144 | 2009-04-30 |
| 1433 | 2009-05-13 | 359,714,588 | -16,000 | 23.03 | 1,561,641,144 | 2009-04-30 |
| 1434 | 2009-05-11 | 359,730,588 | -2,000 | 23.04 | 1,561,641,144 | 2009-04-30 |
| 1435 | 2009-05-08 | 359,732,588 | -3,000 | 23.04 | 1,561,641,144 | 2009-04-30 |
| 1436 | 2009-05-05 | 359,735,588 | -1,000 | 23.04 | 1,561,641,144 | 2009-04-30 |
| 1437 | 2009-05-04 | 359,736,588 | -1,000 | 23.04 | 1,561,641,144 | 2009-04-30 |
| 1438 | 2009-04-29 | 359,737,588 | -10,000 | 23.04 | 1,561,641,144 | 2009-03-31 |
| 1439 | 2009-04-27 | 359,747,588 | -3,000 | 23.04 | 1,561,641,144 | 2009-03-31 |
| 1440 | 2009-04-24 | 359,750,588 | -1,000 | 23.04 | 1,561,641,144 | 2009-03-31 |
| 1441 | 2009-04-23 | 359,751,588 | -5,000 | 23.04 | 1,561,641,144 | 2009-03-31 |
| 1442 | 2009-04-21 | 359,756,588 | -12,000 | 23.04 | 1,561,641,144 | 2009-03-31 |
| 1443 | 2009-04-17 | 359,768,588 | 21,000 | 23.04 | 1,561,641,144 | 2009-03-31 |
| 1444 | 2009-04-15 | 359,747,588 | -7,000 | 23.04 | 1,561,641,144 | 2009-03-31 |
| 1445 | 2009-04-09 | 359,754,588 | 3,000 | 23.04 | 1,561,641,144 | 2009-03-31 |
| 1446 | 2009-04-08 | 359,751,588 | 10,000 | 23.04 | 1,561,641,144 | 2009-03-31 |
| 1447 | 2009-04-03 | 359,741,588 | -5,000 | 23.04 | 1,561,641,144 | 2009-03-31 |
| 1448 | 2009-04-02 | 359,746,588 | -2,000 | 23.04 | 1,561,641,144 | 2009-03-31 |
| 1449 | 2009-03-30 | 359,748,588 | -2,000 | 23.04 | 1,561,641,144 | 2009-02-28 |
| 1450 | 2009-03-26 | 359,750,588 | -1,000 | 23.04 | 1,561,641,144 | 2009-02-28 |
| 1451 | 2009-03-20 | 359,751,588 | 2,000 | 23.04 | 1,561,641,144 | 2009-02-28 |
| 1452 | 2009-03-12 | 359,749,588 | 20,000 | 23.04 | 1,561,641,144 | 2009-02-28 |
| 1453 | 2009-03-06 | 359,729,588 | -5,000 | 23.04 | 1,561,641,144 | 2009-02-28 |
| 1454 | 2009-03-02 | 359,734,588 | 300,000 | 23.04 | 1,561,641,144 | 2009-02-28 |
| 1455 | 2009-02-27 | 359,434,588 | 2,000 | 23.02 | 1,561,641,144 | 2009-01-31 |
| 1456 | 2009-02-26 | 359,432,588 | 3,000 | 23.02 | 1,561,641,144 | 2009-01-31 |
| 1457 | 2009-02-24 | 359,429,588 | 7,000 | 23.02 | 1,561,641,144 | 2009-01-31 |
| 1458 | 2009-02-20 | 359,422,588 | -23,270,850 | 23.02 | 1,561,641,144 | 2009-01-31 |
| 1459 | 2009-02-18 | 382,693,438 | 5,000 | 24.51 | 1,561,641,144 | 2009-01-31 |
| 1460 | 2009-02-17 | 382,688,438 | -4,984 | 24.51 | 1,561,641,144 | 2009-01-31 |
| 1461 | 2009-02-16 | 382,693,422 | -1,000 | 24.51 | 1,561,641,144 | 2009-01-31 |
| 1462 | 2009-02-13 | 382,694,422 | -4,000 | 24.51 | 1,561,641,144 | 2009-01-31 |
| 1463 | 2009-02-11 | 382,698,422 | 1,000 | 24.51 | 1,561,641,144 | 2009-01-31 |
| 1464 | 2009-02-05 | 382,697,422 | 1,000 | 24.51 | 1,561,641,144 | 2009-01-31 |
| 1465 | 2009-02-04 | 382,696,422 | -2,000 | 24.51 | 1,561,641,144 | 2009-01-31 |
| 1466 | 2009-02-02 | 382,698,422 | -2,000 | 24.51 | 1,561,641,144 | 2009-01-31 |
| 1467 | 2009-01-29 | 382,700,422 | 1,000 | 24.51 | 1,561,641,144 | 2008-12-31 |
| 1468 | 2009-01-08 | 382,699,422 | -146,000 | 24.51 | 1,561,641,144 | 2008-12-31 |
| 1469 | 2009-01-02 | 382,845,422 | 2,000 | 24.52 | 1,561,641,144 | 2008-12-31 |
| 1470 | 2008-12-30 | 382,843,422 | -15,000 | 24.52 | 1,561,641,144 | 2008-11-30 |
| 1471 | 2008-12-29 | 382,858,422 | -10,000 | 24.52 | 1,561,641,144 | 2008-11-30 |
| 1472 | 2008-12-23 | 382,868,422 | -4,000 | 24.52 | 1,561,641,144 | 2008-11-30 |
| 1473 | 2008-12-18 | 382,872,422 | 8,000 | 24.52 | 1,561,641,144 | 2008-11-30 |
| 1474 | 2008-12-17 | 382,864,422 | -27,000 | 24.52 | 1,561,641,144 | 2008-11-30 |
| 1475 | 2008-12-16 | 382,891,422 | -2,000 | 24.52 | 1,561,641,144 | 2008-11-30 |
| 1476 | 2008-12-12 | 382,893,422 | -2,000 | 24.52 | 1,561,641,144 | 2008-11-30 |
| 1477 | 2008-12-10 | 382,895,422 | -17,000 | 24.52 | 1,561,641,144 | 2008-11-30 |
| 1478 | 2008-12-08 | 382,912,422 | 2,000 | 24.52 | 1,561,641,144 | 2008-11-30 |
| 1479 | 2008-12-04 | 382,910,422 | 10,000 | 24.52 | 1,561,641,144 | 2008-11-30 |
| 1480 | 2008-11-26 | 382,900,422 | 3,000 | 24.52 | 1,561,641,144 | 2008-10-31 |
| 1481 | 2008-11-25 | 382,897,422 | 204,000 | 24.52 | 1,561,641,144 | 2008-10-31 |
| 1482 | 2008-11-24 | 382,693,422 | -1,000 | 24.51 | 1,561,641,144 | 2008-10-31 |
| 1483 | 2008-11-21 | 382,694,422 | 3,000 | 24.51 | 1,561,641,144 | 2008-10-31 |
| 1484 | 2008-11-19 | 382,691,422 | -1,000 | 24.51 | 1,561,641,144 | 2008-10-31 |
| 1485 | 2008-11-18 | 382,692,422 | 6,889,758 | 24.51 | 1,561,641,144 | 2008-10-31 |
| 1486 | 2008-11-17 | 375,802,664 | 5,000 | 24.06 | 1,561,641,144 | 2008-10-31 |
| 1487 | 2008-11-14 | 375,797,664 | 1,000 | 24.06 | 1,561,641,144 | 2008-10-31 |
| 1488 | 2008-11-13 | 375,796,664 | -64,000 | 24.06 | 1,561,641,144 | 2008-10-31 |
| 1489 | 2008-11-12 | 375,860,664 | 2,000 | 24.07 | 1,561,641,144 | 2008-10-31 |
| 1490 | 2008-11-11 | 375,858,664 | 4,000 | 24.07 | 1,561,641,144 | 2008-10-31 |
| 1491 | 2008-11-07 | 375,854,664 | -8,000 | 24.07 | 1,561,641,144 | 2008-10-31 |
| 1492 | 2008-11-06 | 375,862,664 | 5,000 | 24.07 | 1,561,641,144 | 2008-10-31 |
| 1493 | 2008-11-04 | 375,857,664 | 1,000 | 24.07 | 1,561,641,144 | 2008-10-31 |
| 1494 | 2008-11-03 | 375,856,664 | 5,000 | 24.07 | 1,561,641,144 | 2008-10-31 |
| 1495 | 2008-10-29 | 375,851,664 | 119,000 | 24.07 | 1,561,641,144 | 2008-09-30 |
| 1496 | 2008-10-28 | 375,732,664 | 2,000 | 24.06 | 1,561,641,144 | 2008-09-30 |
| 1497 | 2008-10-24 | 375,730,664 | 7,000 | 24.06 | 1,561,641,144 | 2008-09-30 |
| 1498 | 2008-10-23 | 375,723,664 | 3,000 | 24.06 | 1,561,641,144 | 2008-09-30 |
| 1499 | 2008-10-22 | 375,720,664 | 4,000 | 24.06 | 1,561,641,144 | 2008-09-30 |
| 1500 | 2008-10-21 | 375,716,664 | 21,000 | 24.06 | 1,561,641,144 | 2008-09-30 |
| 1501 | 2008-10-20 | 375,695,664 | 12,000 | 24.06 | 1,561,641,144 | 2008-09-30 |
| 1502 | 2008-10-17 | 375,683,664 | 42,000 | 24.06 | 1,561,641,144 | 2008-09-30 |
| 1503 | 2008-10-16 | 375,641,664 | 1,000 | 24.05 | 1,561,641,144 | 2008-09-30 |
| 1504 | 2008-10-15 | 375,640,664 | 6,000 | 24.05 | 1,561,641,144 | 2008-09-30 |
| 1505 | 2008-10-14 | 375,634,664 | 27,000 | 24.05 | 1,561,641,144 | 2008-09-30 |
| 1506 | 2008-10-13 | 375,607,664 | 20,000 | 24.05 | 1,561,641,144 | 2008-09-30 |
| 1507 | 2008-10-10 | 375,587,664 | 17,000 | 24.05 | 1,561,641,144 | 2008-09-30 |
| 1508 | 2008-10-09 | 375,570,664 | 1,000 | 24.05 | 1,561,641,144 | 2008-09-30 |
| 1509 | 2008-10-08 | 375,569,664 | 25,000 | 24.05 | 1,561,641,144 | 2008-09-30 |
| 1510 | 2008-10-06 | 375,544,664 | 1,000 | 24.05 | 1,561,641,144 | 2008-09-30 |
| 1511 | 2008-10-02 | 375,543,664 | 2,000 | 24.05 | 1,561,641,144 | 2008-09-30 |
| 1512 | 2008-09-30 | 375,541,664 | 19,000 | 24.05 | 1,561,641,144 | 2008-09-30 |
| 1513 | 2008-09-29 | 375,522,664 | -4,000 | 24.05 | 1,561,641,144 | 2008-08-31 |
| 1514 | 2008-09-26 | 375,526,664 | 9,000 | 24.05 | 1,561,641,144 | 2008-08-31 |
| 1515 | 2008-09-24 | 375,517,664 | -4,000 | 24.05 | 1,561,641,144 | 2008-08-31 |
| 1516 | 2008-09-19 | 375,521,664 | 4,000 | 24.05 | 1,561,641,144 | 2008-08-31 |
| 1517 | 2008-09-18 | 375,517,664 | 10,000 | 24.05 | 1,561,641,144 | 2008-08-31 |
| 1518 | 2008-09-12 | 375,507,664 | 2,000 | 24.05 | 1,561,641,144 | 2008-08-31 |
| 1519 | 2008-09-11 | 375,505,664 | -5,000 | 24.05 | 1,561,641,144 | 2008-08-31 |
| 1520 | 2008-09-09 | 375,510,664 | 3,000 | 24.05 | 1,561,641,144 | 2008-08-31 |
| 1521 | 2008-09-01 | 375,507,664 | 4,306 | 24.05 | 1,561,641,144 | 2008-08-31 |
| 1522 | 2008-08-28 | 375,503,358 | -2,000 | 24.05 | 1,561,636,838 | 2008-07-31 |
| 1523 | 2008-08-20 | 375,505,358 | -1,000 | 24.05 | 1,561,636,838 | 2008-07-31 |
| 1524 | 2008-08-11 | 375,506,358 | -4,306 | 24.05 | 1,561,636,838 | 2008-07-31 |
| 1525 | 2008-08-08 | 375,510,664 | -7,000 | 24.05 | 1,561,636,838 | 2008-07-31 |
| 1526 | 2008-07-31 | 375,517,664 | 135,370,255 | 24.05 | 1,561,636,838 | 2008-07-31 |
| 1527 | 2008-07-30 | 240,147,409 | -4,000 | 16.84 | 1,426,296,583 | 2008-06-30 |
| 1528 | 2008-07-29 | 240,151,409 | -74,462,667 | 16.84 | 1,426,296,583 | 2008-06-30 |
| 1529 | 2008-07-23 | 314,614,076 | 1,000 | 22.06 | 1,426,296,583 | 2008-06-30 |
| 1530 | 2008-07-18 | 314,613,076 | -6,000 | 22.06 | 1,426,296,583 | 2008-06-30 |
| 1531 | 2008-07-17 | 314,619,076 | 5,000 | 22.06 | 1,426,296,583 | 2008-06-30 |
| 1532 | 2008-07-15 | 314,614,076 | -3,000 | 22.06 | 1,426,296,583 | 2008-06-30 |
| 1533 | 2008-07-10 | 314,617,076 | -5,000 | 22.06 | 1,426,296,583 | 2008-06-30 |
| 1534 | 2008-07-09 | 314,622,076 | -10,000 | 22.06 | 1,426,296,583 | 2008-06-30 |
| 1535 | 2008-07-07 | 314,632,076 | -2,000 | 22.06 | 1,426,296,583 | 2008-06-30 |
| 1536 | 2008-06-30 | 314,634,076 | 37,757 | 22.06 | 1,426,296,583 | 2008-06-30 |
| 1537 | 2008-06-27 | 314,596,319 | -1,000 | 22.06 | 1,426,258,826 | 2008-05-31 |
| 1538 | 2008-06-11 | 314,597,319 | -33,826 | 22.06 | 1,426,258,826 | 2008-05-31 |
| 1539 | 2008-06-04 | 314,631,145 | -3,931 | 22.06 | 1,426,258,826 | 2008-05-31 |
| 1540 | 2008-06-03 | 314,635,076 | 3,000 | 22.06 | 1,426,258,826 | 2008-05-31 |
| 1541 | 2008-06-02 | 314,632,076 | 98,271 | 22.06 | 1,426,258,826 | 2008-05-31 |
| 1542 | 2008-05-29 | 314,533,805 | -3,000 | 22.05 | 1,426,160,555 | 2008-04-30 |
| 1543 | 2008-05-23 | 314,536,805 | -4,000 | 22.05 | 1,426,160,555 | 2008-04-30 |
| 1544 | 2008-05-21 | 314,540,805 | -17,950 | 22.06 | 1,426,160,555 | 2008-04-30 |
| 1545 | 2008-05-20 | 314,558,755 | -45,844 | 22.06 | 1,426,160,555 | 2008-04-30 |
| 1546 | 2008-05-19 | 314,604,599 | -12,000 | 22.06 | 1,426,160,555 | 2008-04-30 |
| 1547 | 2008-05-16 | 314,616,599 | -5,000 | 22.06 | 1,426,160,555 | 2008-04-30 |
| 1548 | 2008-05-09 | 314,621,599 | -20,477 | 22.06 | 1,426,160,555 | 2008-04-30 |
| 1549 | 2008-05-08 | 314,642,076 | -3,000 | 22.06 | 1,426,160,555 | 2008-04-30 |
| 1550 | 2008-05-07 | 314,645,076 | -3,000 | 22.06 | 1,426,160,555 | 2008-04-30 |
| 1551 | 2008-05-06 | 314,648,076 | 1,000 | 22.06 | 1,426,160,555 | 2008-04-30 |
| 1552 | 2008-04-30 | 314,647,076 | 23,800 | 22.06 | 1,426,160,555 | 2008-04-30 |
| 1553 | 2008-04-28 | 314,623,276 | -12,800 | 22.06 | 1,426,138,755 | 2008-03-31 |
| 1554 | 2008-04-22 | 314,636,076 | -5,000 | 22.06 | 1,426,138,755 | 2008-03-31 |
| 1555 | 2008-04-21 | 314,641,076 | 1,000 | 22.06 | 1,426,138,755 | 2008-03-31 |
| 1556 | 2008-04-18 | 314,640,076 | -11,000 | 22.06 | 1,426,138,755 | 2008-03-31 |
| 1557 | 2008-04-14 | 314,651,076 | 4,000 | 22.06 | 1,426,138,755 | 2008-03-31 |
| 1558 | 2008-04-10 | 314,647,076 | 1,000 | 22.06 | 1,426,138,755 | 2008-03-31 |
| 1559 | 2008-04-01 | 314,646,076 | 4,000 | 22.06 | 1,426,138,755 | 2008-03-31 |
| 1560 | 2008-03-31 | 314,642,076 | 4,931 | 22.06 | 1,426,138,755 | 2008-03-31 |
| 1561 | 2008-03-28 | 314,637,145 | 5,000 | 22.06 | 1,426,134,824 | 2008-02-29 |
| 1562 | 2008-03-27 | 314,632,145 | -34,005,172 | 22.06 | 1,426,134,824 | 2008-02-29 |
| 1563 | 2008-03-25 | 348,637,317 | -3,000 | 24.45 | 1,426,134,824 | 2008-02-29 |
| 1564 | 2008-03-20 | 348,640,317 | -8,000 | 24.45 | 1,426,134,824 | 2008-02-29 |
| 1565 | 2008-03-17 | 348,648,317 | 2,000 | 24.45 | 1,426,134,824 | 2008-02-29 |
| 1566 | 2008-03-14 | 348,646,317 | 5,000 | 24.45 | 1,426,134,824 | 2008-02-29 |
| 1567 | 2008-03-12 | 348,641,317 | 4,000 | 24.45 | 1,426,134,824 | 2008-02-29 |
| 1568 | 2008-03-07 | 348,637,317 | 10,000 | 24.45 | 1,426,134,824 | 2008-02-29 |
| 1569 | 2008-03-05 | 348,627,317 | -3,931 | 24.45 | 1,426,134,824 | 2008-02-29 |
| 1570 | 2008-03-04 | 348,631,248 | -6,000 | 24.45 | 1,426,134,824 | 2008-02-29 |
| 1571 | 2008-03-03 | 348,637,248 | 6,000 | 24.45 | 1,426,134,824 | 2008-02-29 |
| 1572 | 2008-02-29 | 348,631,248 | 5,000 | 24.45 | 1,426,134,824 | 2008-02-29 |
| 1573 | 2008-02-28 | 348,626,248 | 2,000 | 24.45 | 1,426,129,824 | 2008-01-31 |
| 1574 | 2008-02-22 | 348,624,248 | 11,000 | 24.45 | 1,426,129,824 | 2008-01-31 |
| 1575 | 2008-02-12 | 348,613,248 | 6,000 | 24.44 | 1,426,129,824 | 2008-01-31 |
| 1576 | 2008-02-11 | 348,607,248 | 5,000 | 24.44 | 1,426,129,824 | 2008-01-31 |
| 1577 | 2008-02-01 | 348,602,248 | -1,000 | 24.44 | 1,426,129,824 | 2008-01-31 |
| 1578 | 2008-01-31 | 348,603,248 | 9,000 | 24.44 | 1,426,129,824 | 2008-01-31 |
| 1579 | 2008-01-30 | 348,594,248 | 1,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1580 | 2008-01-29 | 348,593,248 | 1,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1581 | 2008-01-28 | 348,592,248 | 2,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1582 | 2008-01-25 | 348,590,248 | -1,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1583 | 2008-01-23 | 348,591,248 | 5,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1584 | 2008-01-22 | 348,586,248 | 3,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1585 | 2008-01-21 | 348,583,248 | 1,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1586 | 2008-01-18 | 348,582,248 | 4,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1587 | 2008-01-16 | 348,578,248 | -1,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1588 | 2008-01-14 | 348,579,248 | -3,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1589 | 2008-01-11 | 348,582,248 | 2,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1590 | 2008-01-09 | 348,580,248 | 10,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1591 | 2008-01-08 | 348,570,248 | -4,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1592 | 2008-01-07 | 348,574,248 | -2,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1593 | 2008-01-04 | 348,576,248 | 5,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1594 | 2008-01-03 | 348,571,248 | -9,000 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1595 | 2007-12-31 | 348,580,248 | 29,391 | 24.44 | 1,426,120,824 | 2007-12-31 |
| 1596 | 2007-12-21 | 348,550,857 | -5,000 | 24.44 | 1,426,091,433 | 2007-11-30 |
| 1597 | 2007-12-18 | 348,555,857 | -1,000 | 24.44 | 1,426,091,433 | 2007-11-30 |
| 1598 | 2007-12-13 | 348,556,857 | -5,000 | 24.44 | 1,426,091,433 | 2007-11-30 |
| 1599 | 2007-12-11 | 348,561,857 | -15,391 | 24.44 | 1,426,091,433 | 2007-11-30 |
| 1600 | 2007-12-10 | 348,577,248 | -1,000 | 24.44 | 1,426,091,433 | 2007-11-30 |
| 1601 | 2007-12-07 | 348,578,248 | -1,000 | 24.44 | 1,426,091,433 | 2007-11-30 |
| 1602 | 2007-11-30 | 348,579,248 | 108,747 | 24.44 | 1,426,091,433 | 2007-11-30 |
| 1603 | 2007-11-26 | 348,470,501 | 3,000 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1604 | 2007-11-22 | 348,467,501 | -1,000 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1605 | 2007-11-21 | 348,468,501 | -3,000 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1606 | 2007-11-20 | 348,471,501 | 10,000 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1607 | 2007-11-15 | 348,461,501 | -8,000 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1608 | 2007-11-14 | 348,469,501 | -9,500 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1609 | 2007-11-13 | 348,479,001 | -14,000 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1610 | 2007-11-12 | 348,493,001 | -9,000 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1611 | 2007-11-09 | 348,502,001 | -42,651 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1612 | 2007-11-08 | 348,544,652 | -6,596 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1613 | 2007-11-07 | 348,551,248 | -5,000 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1614 | 2007-11-06 | 348,556,248 | 11,000 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1615 | 2007-11-05 | 348,545,248 | -6,000 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1616 | 2007-11-02 | 348,551,248 | -2,000 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1617 | 2007-11-01 | 348,553,248 | -24,136 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1618 | 2007-10-31 | 348,577,384 | 56,942 | 24.44 | 1,425,982,686 | 2007-10-31 |
| 1619 | 2007-10-30 | 348,520,442 | -30,806 | 24.44 | 1,425,876,473 | 2007-09-30 |
| 1620 | 2007-10-29 | 348,551,248 | 5,000 | 24.44 | 1,425,876,473 | 2007-09-30 |
| 1621 | 2007-10-24 | 348,546,248 | -11,506,000 | 24.44 | 1,425,876,473 | 2007-09-30 |
| 1622 | 2007-10-23 | 360,052,248 | -3,000 | 25.25 | 1,425,876,473 | 2007-09-30 |
| 1623 | 2007-10-18 | 360,055,248 | 2,000 | 25.25 | 1,425,876,473 | 2007-09-30 |
| 1624 | 2007-10-17 | 360,053,248 | -1,000 | 25.25 | 1,425,876,473 | 2007-09-30 |
| 1625 | 2007-10-11 | 360,054,248 | -1,000 | 25.25 | 1,425,876,473 | 2007-09-30 |
| 1626 | 2007-10-05 | 360,055,248 | -2,000 | 25.25 | 1,425,876,473 | 2007-09-30 |
| 1627 | 2007-10-04 | 360,057,248 | -2,000 | 25.25 | 1,425,876,473 | 2007-09-30 |
| 1628 | 2007-09-28 | 360,059,248 | -3,000 | 25.25 | 1,425,876,473 | 2007-08-31 |
| 1629 | 2007-09-24 | 360,062,248 | 2,000 | 25.25 | 1,425,876,473 | 2007-08-31 |
| 1630 | 2007-09-20 | 360,060,248 | -1,000 | 25.25 | 1,425,876,473 | 2007-08-31 |
| 1631 | 2007-09-19 | 360,061,248 | -1,000 | 25.25 | 1,425,876,473 | 2007-08-31 |
| 1632 | 2007-09-18 | 360,062,248 | -1,000 | 25.25 | 1,425,876,473 | 2007-08-31 |
| 1633 | 2007-09-17 | 360,063,248 | -5,000 | 25.25 | 1,425,876,473 | 2007-08-31 |
| 1634 | 2007-09-14 | 360,068,248 | -3,000 | 25.25 | 1,425,876,473 | 2007-08-31 |
| 1635 | 2007-09-11 | 360,071,248 | -13,000 | 25.25 | 1,425,876,473 | 2007-08-31 |
| 1636 | 2007-09-05 | 360,084,248 | -2,000 | 25.25 | 1,425,876,473 | 2007-08-31 |
| 1637 | 2007-09-03 | 360,086,248 | -1,000 | 25.25 | 1,425,876,473 | 2007-08-31 |
| 1638 | 2007-08-31 | 360,087,248 | -15,000 | 25.25 | 1,425,876,473 | 2007-08-31 |
| 1639 | 2007-08-29 | 360,102,248 | -3,000 | 25.25 | 1,425,876,473 | 2007-07-31 |
| 1640 | 2007-08-28 | 360,105,248 | -1,000 | 25.26 | 1,425,876,473 | 2007-07-31 |
| 1641 | 2007-08-27 | 360,106,248 | 10,000 | 25.26 | 1,425,876,473 | 2007-07-31 |
| 1642 | 2007-08-23 | 360,096,248 | -8,000 | 25.25 | 1,425,876,473 | 2007-07-31 |
| 1643 | 2007-08-22 | 360,104,248 | -1,000 | 25.25 | 1,425,876,473 | 2007-07-31 |
| 1644 | 2007-08-20 | 360,105,248 | -2,000 | 25.26 | 1,425,876,473 | 2007-07-31 |
| 1645 | 2007-08-17 | 360,107,248 | -3,000 | 25.26 | 1,425,876,473 | 2007-07-31 |
| 1646 | 2007-08-14 | 360,110,248 | 10,000 | 25.26 | 1,425,876,473 | 2007-07-31 |
| 1647 | 2007-08-07 | 360,100,248 | 2,000 | 25.25 | 1,425,876,473 | 2007-07-31 |
| 1648 | 2007-08-06 | 360,098,248 | 60,000 | 25.25 | 1,425,876,473 | 2007-07-31 |
| 1649 | 2007-08-02 | 360,038,248 | 9,000 | 25.25 | 1,425,876,473 | 2007-07-31 |
| 1650 | 2007-07-31 | 360,029,248 | -1,000 | 25.25 | 1,425,876,473 | 2007-07-31 |
| 1651 | 2007-07-25 | 360,030,248 | -2,000 | 25.25 | 1,425,876,473 | 2007-06-30 |
| 1652 | 2007-07-23 | 360,032,248 | 6,000 | 25.25 | 1,425,876,473 | 2007-06-30 |
| 1653 | 2007-07-19 | 360,026,248 | -3,000 | 25.25 | 1,425,876,473 | 2007-06-30 |
| 1654 | 2007-07-13 | 360,029,248 | -1,000 | 25.25 | 1,425,876,473 | 2007-06-30 |
| 1655 | 2007-07-11 | 360,030,248 | -1,000 | 25.25 | 1,425,876,473 | 2007-06-30 |
| 1656 | 2007-07-10 | 360,031,248 | -340,000 | 25.25 | 1,425,876,473 | 2007-06-30 |
| 1657 | 2007-07-06 | 360,371,248 | -5,000 | 25.27 | 1,425,876,473 | 2007-06-30 |
| 1658 | 2007-07-05 | 360,376,248 | -3,000 | 25.27 | 1,425,876,473 | 2007-06-30 |
| 1659 | 2007-07-04 | 360,379,248 | -10,000 | 25.27 | 1,425,876,473 | 2007-06-30 |
| 1660 | 2007-07-03 | 360,389,248 | -2,000 | 25.27 | 1,425,876,473 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy