CHINA MENGNIU DAIRY COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 2,288,016,666 | -2,575,847 | 58.4991 | 3,911,196,513 | 2025-07-23 |
| 2 | 2025-08-28 | 2,290,592,513 | -643,604 | 58.5650 | 3,911,196,513 | 2025-07-23 |
| 3 | 2025-08-27 | 2,291,236,117 | -2,208,566 | 58.5815 | 3,911,196,513 | 2025-07-23 |
| 4 | 2025-08-26 | 2,293,444,683 | -4,548,978 | 58.6379 | 3,911,196,513 | 2025-07-23 |
| 5 | 2025-08-25 | 2,297,993,661 | -1,366,651 | 58.7542 | 3,911,196,513 | 2025-07-23 |
| 6 | 2025-08-22 | 2,299,360,312 | -29,204 | 58.7892 | 3,911,196,513 | 2025-07-23 |
| 7 | 2025-08-21 | 2,299,389,516 | -488,864 | 58.7899 | 3,911,196,513 | 2025-07-23 |
| 8 | 2025-08-20 | 2,299,878,380 | 1,492,110 | 58.8024 | 3,911,196,513 | 2025-07-23 |
| 9 | 2025-08-19 | 2,298,386,270 | -1,926,742 | 58.7643 | 3,911,196,513 | 2025-07-23 |
| 10 | 2025-08-18 | 2,300,313,012 | 3,378,732 | 58.8135 | 3,911,196,513 | 2025-07-23 |
| 11 | 2025-08-15 | 2,296,934,280 | -856,213 | 58.7272 | 3,911,196,513 | 2025-07-23 |
| 12 | 2025-08-14 | 2,297,790,493 | 873,770 | 58.7490 | 3,911,196,513 | 2025-07-23 |
| 13 | 2025-08-13 | 2,296,916,723 | 718,903 | 58.7267 | 3,911,196,513 | 2025-07-23 |
| 14 | 2025-08-12 | 2,296,197,820 | -2,234,842 | 58.7083 | 3,911,196,513 | 2025-07-23 |
| 15 | 2025-08-11 | 2,298,432,662 | -1,939,773 | 58.7655 | 3,911,196,513 | 2025-07-23 |
| 16 | 2025-08-08 | 2,300,372,435 | -304,248 | 58.8151 | 3,911,196,513 | 2025-07-23 |
| 17 | 2025-08-07 | 2,300,676,683 | -1,244,337 | 58.8228 | 3,911,196,513 | 2025-07-23 |
| 18 | 2025-08-06 | 2,301,921,020 | -1,012,825 | 58.8547 | 3,911,196,513 | 2025-07-23 |
| 19 | 2025-08-05 | 2,302,933,845 | -3,294,219 | 58.8805 | 3,911,196,513 | 2025-07-23 |
| 20 | 2025-08-04 | 2,306,228,064 | -5,021,203 | 58.9648 | 3,911,196,513 | 2025-07-23 |
| 21 | 2025-08-01 | 2,311,249,267 | -2,073,145 | 59.0932 | 3,911,196,513 | 2025-07-23 |
| 22 | 2025-07-31 | 2,313,322,412 | 760,455 | 59.1462 | 3,911,196,513 | 2025-07-23 |
| 23 | 2025-07-30 | 2,312,561,957 | 5,008,013 | 59.1267 | 3,911,196,513 | 2025-07-23 |
| 24 | 2025-07-29 | 2,307,553,944 | 453,732 | 58.9987 | 3,911,196,513 | 2025-07-23 |
| 25 | 2025-07-28 | 2,307,100,212 | 1,425,825 | 58.9871 | 3,911,196,513 | 2025-07-23 |
| 26 | 2025-07-25 | 2,305,674,387 | 773,160 | 58.9506 | 3,911,196,513 | 2025-07-23 |
| 27 | 2025-07-24 | 2,304,901,227 | -342,860 | 58.9308 | 3,911,196,513 | 2025-07-23 |
| 28 | 2025-07-23 | 2,305,244,087 | 1,282,643 | 58.9396 | 3,911,196,513 | 2025-07-23 |
| 29 | 2025-07-22 | 2,303,961,444 | -2,837,171 | 58.9068 | 3,911,196,513 | 2025-07-22 |
| 30 | 2025-07-21 | 2,306,798,615 | 658,010 | 58.9794 | 3,911,196,513 | 2025-07-21 |
| 31 | 2025-07-18 | 2,306,140,605 | 2,128,506 | 58.9625 | 3,911,196,513 | 2025-07-18 |
| 32 | 2025-07-17 | 2,304,012,099 | 1,374,592 | 58.9081 | 3,911,196,513 | 2025-07-17 |
| 33 | 2025-07-16 | 2,302,637,507 | 1,449,506 | 58.8730 | 3,911,196,513 | 2025-07-14 |
| 34 | 2025-07-15 | 2,301,188,001 | 341,566 | 58.8359 | 3,911,196,513 | 2025-07-14 |
| 35 | 2025-07-14 | 2,300,846,435 | -72,885 | 58.8272 | 3,911,196,513 | 2025-07-14 |
| 36 | 2025-07-11 | 2,300,919,320 | 10,596,759 | 58.8290 | 3,911,196,513 | 2025-07-10 |
| 37 | 2025-07-10 | 2,290,322,561 | -359,992 | 58.5581 | 3,911,196,513 | 2025-07-10 |
| 38 | 2025-07-09 | 2,290,682,553 | -1,239,316 | 58.5673 | 3,911,196,513 | 2025-07-03 |
| 39 | 2025-07-08 | 2,291,921,869 | -2,607,644 | 58.5990 | 3,911,196,513 | 2025-07-03 |
| 40 | 2025-07-07 | 2,294,529,513 | -328,644 | 58.6657 | 3,911,196,513 | 2025-07-03 |
| 41 | 2025-07-04 | 2,294,858,157 | -10,221,478 | 58.6741 | 3,911,196,513 | 2025-07-03 |
| 42 | 2025-07-03 | 2,305,079,635 | 1,109,203 | 58.9354 | 3,911,196,513 | 2025-07-03 |
| 43 | 2025-07-02 | 2,303,970,432 | -2,706,095 | 58.8943 | 3,912,040,513 | 2025-07-02 |
| 44 | 2025-06-30 | 2,306,676,527 | 1,558,664 | 58.9635 | 3,912,040,513 | 2025-06-30 |
| 45 | 2025-06-27 | 2,305,117,863 | -5,543,026 | 58.9237 | 3,912,040,513 | 2025-06-27 |
| 46 | 2025-06-26 | 2,310,660,889 | -6,246,549 | 59.0654 | 3,912,040,513 | 2025-06-26 |
| 47 | 2025-06-25 | 2,316,907,438 | -4,288,484 | 59.2250 | 3,912,040,513 | 2025-06-25 |
| 48 | 2025-06-24 | 2,321,195,922 | -808,350 | 59.3347 | 3,912,040,513 | 2025-06-24 |
| 49 | 2025-06-23 | 2,322,004,272 | -2,087,983 | 59.3553 | 3,912,040,513 | 2025-06-23 |
| 50 | 2025-06-20 | 2,324,092,255 | 5,767,594 | 59.4087 | 3,912,040,513 | 2025-06-20 |
| 51 | 2025-06-19 | 2,318,324,661 | 11,223,543 | 59.2613 | 3,912,040,513 | 2025-06-19 |
| 52 | 2025-06-18 | 2,307,101,118 | 15,013,930 | 58.9744 | 3,912,040,513 | 2025-06-11 |
| 53 | 2025-06-17 | 2,292,087,188 | 897,147 | 58.5906 | 3,912,040,513 | 2025-06-11 |
| 54 | 2025-06-16 | 2,291,190,041 | 12,958,078 | 58.5676 | 3,912,040,513 | 2025-06-11 |
| 55 | 2025-06-13 | 2,278,231,963 | -11,277,718 | 58.2364 | 3,912,040,513 | 2025-06-11 |
| 56 | 2025-06-12 | 2,289,509,681 | -20,154,712 | 58.5247 | 3,912,040,513 | 2025-06-11 |
| 57 | 2025-06-11 | 2,309,664,393 | 3,875,156 | 59.0399 | 3,912,040,513 | 2025-06-11 |
| 58 | 2025-06-10 | 2,305,789,237 | 10,328,363 | 58.9408 | 3,912,040,513 | 2025-06-10 |
| 59 | 2025-06-09 | 2,295,460,874 | 4,225,287 | 58.6768 | 3,912,040,513 | 2025-06-09 |
| 60 | 2025-06-06 | 2,291,235,587 | 627,681 | 58.5688 | 3,912,040,513 | 2025-06-06 |
| 61 | 2025-06-05 | 2,290,607,906 | 2,193,697 | 58.5528 | 3,912,040,513 | 2025-06-04 |
| 62 | 2025-06-04 | 2,288,414,209 | -1,763,848 | 58.4967 | 3,912,040,513 | 2025-06-04 |
| 63 | 2025-06-03 | 2,290,178,057 | 3,393,599 | 58.4806 | 3,916,130,513 | 2025-06-03 |
| 64 | 2025-06-02 | 2,286,784,458 | 8,211,313 | 58.3940 | 3,916,130,513 | 2025-05-30 |
| 65 | 2025-05-30 | 2,278,573,145 | -16,321,472 | 58.1843 | 3,916,130,513 | 2025-05-30 |
| 66 | 2025-05-29 | 2,294,894,617 | 3,185,344 | 58.6011 | 3,916,130,513 | 2025-05-29 |
| 67 | 2025-05-28 | 2,291,709,273 | 1,724,152 | 58.5197 | 3,916,130,513 | 2025-05-27 |
| 68 | 2025-05-27 | 2,289,985,121 | 2,576,582 | 58.4757 | 3,916,130,513 | 2025-05-27 |
| 69 | 2025-05-26 | 2,287,408,539 | 3,387,382 | 58.4099 | 3,916,130,513 | 2025-05-26 |
| 70 | 2025-05-23 | 2,284,021,157 | 451,634 | 58.3234 | 3,916,130,513 | 2025-05-23 |
| 71 | 2025-05-22 | 2,283,569,523 | 3,003,625 | 58.3119 | 3,916,130,513 | 2025-05-22 |
| 72 | 2025-05-21 | 2,280,565,898 | 1,778,179 | 58.2352 | 3,916,130,513 | 2025-05-21 |
| 73 | 2025-05-20 | 2,278,787,719 | -821,127 | 58.1898 | 3,916,130,513 | 2025-05-20 |
| 74 | 2025-05-19 | 2,279,608,846 | 2,330,155 | 58.2107 | 3,916,130,513 | 2025-05-19 |
| 75 | 2025-05-16 | 2,277,278,691 | 4,683,017 | 58.1512 | 3,916,130,513 | 2025-05-16 |
| 76 | 2025-05-15 | 2,272,595,674 | -8,739,319 | 58.0317 | 3,916,130,513 | 2025-05-15 |
| 77 | 2025-05-14 | 2,281,334,993 | 900,792 | 58.2548 | 3,916,130,513 | 2025-05-14 |
| 78 | 2025-05-13 | 2,280,434,201 | 1,853,654 | 58.2318 | 3,916,130,513 | 2025-05-13 |
| 79 | 2025-05-12 | 2,278,580,547 | 494,282 | 58.1845 | 3,916,130,513 | 2025-05-12 |
| 80 | 2025-05-09 | 2,278,086,265 | 432,522 | 58.1719 | 3,916,130,513 | 2025-05-09 |
| 81 | 2025-05-08 | 2,277,653,743 | 8,088,830 | 58.1608 | 3,916,130,513 | 2025-05-08 |
| 82 | 2025-05-07 | 2,269,564,913 | -6,563,360 | 57.9543 | 3,916,130,513 | 2025-05-07 |
| 83 | 2025-05-06 | 2,276,128,273 | 9,603,473 | 58.1219 | 3,916,130,513 | 2025-05-06 |
| 84 | 2025-05-02 | 2,266,524,800 | 6,405,719 | 57.8766 | 3,916,130,513 | 2025-04-30 |
| 85 | 2025-04-30 | 2,260,119,081 | 3,501,854 | 57.7131 | 3,916,130,513 | 2025-04-30 |
| 86 | 2025-04-29 | 2,256,617,227 | 3,940,935 | 57.6236 | 3,916,130,513 | 2025-04-29 |
| 87 | 2025-04-28 | 2,252,676,292 | 4,632,937 | 57.5230 | 3,916,130,513 | 2025-04-25 |
| 88 | 2025-04-25 | 2,248,043,355 | 1,359,577 | 57.4047 | 3,916,130,513 | 2025-04-25 |
| 89 | 2025-04-24 | 2,246,683,778 | 11,243,728 | 57.3700 | 3,916,130,513 | 2025-04-24 |
| 90 | 2025-04-23 | 2,235,440,050 | 8,583,284 | 57.0829 | 3,916,130,513 | 2025-04-22 |
| 91 | 2025-04-22 | 2,226,856,766 | 5,166,676 | 56.8637 | 3,916,130,513 | 2025-04-22 |
| 92 | 2025-04-17 | 2,221,690,090 | 818,612 | 56.7318 | 3,916,130,513 | 2025-04-17 |
| 93 | 2025-04-16 | 2,220,871,478 | 6,630,922 | 56.7109 | 3,916,130,513 | 2025-04-08 |
| 94 | 2025-04-15 | 2,214,240,556 | 5,606,956 | 56.5415 | 3,916,130,513 | 2025-04-08 |
| 95 | 2025-04-14 | 2,208,633,600 | 5,010,982 | 56.3984 | 3,916,130,513 | 2025-04-08 |
| 96 | 2025-04-11 | 2,203,622,618 | -4,766,361 | 56.2704 | 3,916,130,513 | 2025-04-08 |
| 97 | 2025-04-10 | 2,208,388,979 | 1,606,621 | 56.3921 | 3,916,130,513 | 2025-04-08 |
| 98 | 2025-04-09 | 2,206,782,358 | -3,652,853 | 56.3511 | 3,916,130,513 | 2025-04-08 |
| 99 | 2025-04-08 | 2,210,435,211 | 2,997,732 | 56.4444 | 3,916,130,513 | 2025-04-08 |
| 100 | 2025-04-07 | 2,207,437,479 | 1,636,291 | 56.3678 | 3,916,130,513 | 2025-04-07 |
| 101 | 2025-04-03 | 2,205,801,188 | -3,305,478 | 56.3260 | 3,916,130,513 | 2025-03-31 |
| 102 | 2025-04-02 | 2,209,106,666 | -3,529,488 | 56.4104 | 3,916,130,513 | 2025-03-31 |
| 103 | 2025-04-01 | 2,212,636,154 | 3,211,444 | 56.5006 | 3,916,130,513 | 2025-03-31 |
| 104 | 2025-03-31 | 2,209,424,710 | 8,869,325 | 56.4186 | 3,916,130,513 | 2025-03-31 |
| 105 | 2025-03-28 | 2,200,555,385 | 5,768,991 | 56.1921 | 3,916,130,513 | 2025-03-28 |
| 106 | 2025-03-27 | 2,194,786,394 | -197,917 | 56.0185 | 3,917,970,513 | 2025-02-28 |
| 107 | 2025-03-26 | 2,194,984,311 | 3,744,100 | 56.0235 | 3,917,970,513 | 2025-02-28 |
| 108 | 2025-03-25 | 2,191,240,211 | 4,801,715 | 55.9279 | 3,917,970,513 | 2025-02-28 |
| 109 | 2025-03-24 | 2,186,438,496 | -455,893 | 55.8054 | 3,917,970,513 | 2025-02-28 |
| 110 | 2025-03-21 | 2,186,894,389 | 5,283,515 | 55.8170 | 3,917,970,513 | 2025-02-28 |
| 111 | 2025-03-20 | 2,181,610,874 | 259,881 | 55.6822 | 3,917,970,513 | 2025-02-28 |
| 112 | 2025-03-19 | 2,181,350,993 | 234,535 | 55.6755 | 3,917,970,513 | 2025-02-28 |
| 113 | 2025-03-18 | 2,181,116,458 | -906,454 | 55.6695 | 3,917,970,513 | 2025-02-28 |
| 114 | 2025-03-17 | 2,182,022,912 | 4,109,661 | 55.6927 | 3,917,970,513 | 2025-02-28 |
| 115 | 2025-03-14 | 2,177,913,251 | -6,540,197 | 55.5878 | 3,917,970,513 | 2025-02-28 |
| 116 | 2025-03-13 | 2,184,453,448 | -1,482,583 | 55.7547 | 3,917,970,513 | 2025-02-28 |
| 117 | 2025-03-12 | 2,185,936,031 | 4,755,178 | 55.7926 | 3,917,970,513 | 2025-02-28 |
| 118 | 2025-03-11 | 2,181,180,853 | 4,218,252 | 55.6712 | 3,917,970,513 | 2025-02-28 |
| 119 | 2025-03-10 | 2,176,962,601 | 3,660,266 | 55.5635 | 3,917,970,513 | 2025-02-28 |
| 120 | 2025-03-07 | 2,173,302,335 | -4,974,529 | 55.4701 | 3,917,970,513 | 2025-02-28 |
| 121 | 2025-03-06 | 2,178,276,864 | 5,329,048 | 55.5971 | 3,917,970,513 | 2025-02-28 |
| 122 | 2025-03-05 | 2,172,947,816 | -2,889,815 | 55.4611 | 3,917,970,513 | 2025-02-28 |
| 123 | 2025-03-04 | 2,175,837,631 | 3,359,855 | 55.5348 | 3,917,970,513 | 2025-02-28 |
| 124 | 2025-03-03 | 2,172,477,776 | 2,044,837 | 55.4491 | 3,917,970,513 | 2025-02-28 |
| 125 | 2025-02-28 | 2,170,432,939 | -2,760,800 | 55.3969 | 3,917,970,513 | 2025-02-28 |
| 126 | 2025-02-27 | 2,173,193,739 | 2,408,721 | 55.4673 | 3,917,970,513 | 2025-01-31 |
| 127 | 2025-02-26 | 2,170,785,018 | -1,421,775 | 55.4059 | 3,917,970,513 | 2025-01-31 |
| 128 | 2025-02-25 | 2,172,206,793 | -2,385,346 | 55.4421 | 3,917,970,513 | 2025-01-31 |
| 129 | 2025-02-24 | 2,174,592,139 | -4,134,848 | 55.5030 | 3,917,970,513 | 2025-01-31 |
| 130 | 2025-02-21 | 2,178,726,987 | 8,737,182 | 55.6086 | 3,917,970,513 | 2025-01-31 |
| 131 | 2025-02-20 | 2,169,989,805 | -108,846 | 55.3856 | 3,917,970,513 | 2025-01-31 |
| 132 | 2025-02-19 | 2,170,098,651 | 3,169,371 | 55.3883 | 3,917,970,513 | 2025-01-31 |
| 133 | 2025-02-18 | 2,166,929,280 | -3,277,500 | 55.3074 | 3,917,970,513 | 2025-01-31 |
| 134 | 2025-02-17 | 2,170,206,780 | -2,857,065 | 55.3911 | 3,917,970,513 | 2025-01-31 |
| 135 | 2025-02-14 | 2,173,063,845 | -6,925,251 | 55.4640 | 3,917,970,513 | 2025-01-31 |
| 136 | 2025-02-13 | 2,179,989,096 | -778,650 | 55.6408 | 3,917,970,513 | 2025-01-31 |
| 137 | 2025-02-12 | 2,180,767,746 | 4,032,533 | 55.6606 | 3,917,970,513 | 2025-01-31 |
| 138 | 2025-02-11 | 2,176,735,213 | 1,378,317 | 55.5577 | 3,917,970,513 | 2025-01-31 |
| 139 | 2025-02-10 | 2,175,356,896 | 5,951,343 | 55.5225 | 3,917,970,513 | 2025-01-31 |
| 140 | 2025-02-07 | 2,169,405,553 | -9,415,375 | 55.3706 | 3,917,970,513 | 2025-01-31 |
| 141 | 2025-02-06 | 2,178,820,928 | -2,872,049 | 55.6110 | 3,917,970,513 | 2025-01-31 |
| 142 | 2025-02-05 | 2,181,692,977 | -3,667,361 | 55.6843 | 3,917,970,513 | 2025-01-31 |
| 143 | 2025-02-04 | 2,185,360,338 | -2,718,116 | 55.7779 | 3,917,970,513 | 2025-01-31 |
| 144 | 2025-02-03 | 2,188,078,454 | -7,589,560 | 55.8472 | 3,917,970,513 | 2025-01-31 |
| 145 | 2025-01-28 | 2,195,668,014 | 0 | 56.0410 | 3,917,970,513 | 2025-01-16 |
| 146 | 2025-01-27 | 2,195,668,014 | -1,080,433 | 56.0410 | 3,917,970,513 | 2025-01-16 |
| 147 | 2025-01-24 | 2,196,748,447 | -1,596,692 | 56.0685 | 3,917,970,513 | 2025-01-16 |
| 148 | 2025-01-23 | 2,198,345,139 | -1,462,590 | 56.1093 | 3,917,970,513 | 2025-01-16 |
| 149 | 2025-01-22 | 2,199,807,729 | -3,225,437 | 56.1466 | 3,917,970,513 | 2025-01-16 |
| 150 | 2025-01-21 | 2,203,033,166 | 3,785,228 | 56.2289 | 3,917,970,513 | 2025-01-16 |
| 151 | 2025-01-20 | 2,199,247,938 | -70,051 | 56.1323 | 3,917,970,513 | 2025-01-16 |
| 152 | 2025-01-17 | 2,199,317,989 | -3,016,828 | 56.1341 | 3,917,970,513 | 2025-01-16 |
| 153 | 2025-01-16 | 2,202,334,817 | -10,801,884 | 56.2111 | 3,917,970,513 | 2025-01-16 |
| 154 | 2025-01-15 | 2,213,136,701 | 2,902,192 | 56.4868 | 3,917,970,513 | 2025-01-13 |
| 155 | 2025-01-14 | 2,210,234,509 | -1,951,060 | 56.4127 | 3,917,970,513 | 2025-01-13 |
| 156 | 2025-01-13 | 2,212,185,569 | -9,047,109 | 56.4625 | 3,917,970,513 | 2025-01-13 |
| 157 | 2025-01-10 | 2,221,232,678 | 2,538,699 | 56.6770 | 3,919,104,513 | 2025-01-10 |
| 158 | 2025-01-09 | 2,218,693,979 | 3,350,305 | 56.6123 | 3,919,104,513 | 2025-01-09 |
| 159 | 2025-01-08 | 2,215,343,674 | -2,505,073 | 56.5268 | 3,919,104,513 | 2025-01-08 |
| 160 | 2025-01-07 | 2,217,848,747 | 3,195,576 | 56.5907 | 3,919,104,513 | 2025-01-06 |
| 161 | 2025-01-06 | 2,214,653,171 | -5,497,193 | 56.5092 | 3,919,104,513 | 2025-01-06 |
| 162 | 2025-01-03 | 2,220,150,364 | -2,875,793 | 56.6494 | 3,919,104,513 | 2025-01-03 |
| 163 | 2025-01-02 | 2,223,026,157 | -3,379,658 | 56.7228 | 3,919,104,513 | 2025-01-02 |
| 164 | 2024-12-31 | 2,226,405,815 | 0 | 56.8090 | 3,919,104,513 | 2024-12-31 |
| 165 | 2024-12-30 | 2,226,405,815 | -4,145,998 | 56.8090 | 3,919,104,513 | 2024-12-30 |
| 166 | 2024-12-27 | 2,230,551,813 | -1,905,247 | 56.9148 | 3,919,104,513 | 2024-12-27 |
| 167 | 2024-12-24 | 2,232,457,060 | 0 | 56.9634 | 3,919,104,513 | 2024-12-19 |
| 168 | 2024-12-23 | 2,232,457,060 | -2,120,368 | 56.9634 | 3,919,104,513 | 2024-12-19 |
| 169 | 2024-12-20 | 2,234,577,428 | -5,150,603 | 57.0176 | 3,919,104,513 | 2024-12-19 |
| 170 | 2024-12-19 | 2,239,728,031 | 169,804 | 57.1490 | 3,919,104,513 | 2024-12-19 |
| 171 | 2024-12-18 | 2,239,558,227 | -3,428,155 | 57.0950 | 3,922,514,513 | 2024-12-16 |
| 172 | 2024-12-17 | 2,242,986,382 | 3,222,569 | 57.1824 | 3,922,514,513 | 2024-12-16 |
| 173 | 2024-12-16 | 2,239,763,813 | 1,647,809 | 57.1002 | 3,922,514,513 | 2024-12-16 |
| 174 | 2024-12-13 | 2,238,116,004 | -339,806 | 57.0582 | 3,922,514,513 | 2024-12-09 |
| 175 | 2024-12-12 | 2,238,455,810 | 4,997,627 | 57.0669 | 3,922,514,513 | 2024-12-09 |
| 176 | 2024-12-11 | 2,233,458,183 | -5,398,037 | 56.9394 | 3,922,514,513 | 2024-12-09 |
| 177 | 2024-12-10 | 2,238,856,220 | -3,187,774 | 57.0771 | 3,922,514,513 | 2024-12-09 |
| 178 | 2024-12-09 | 2,242,043,994 | -4,566,358 | 57.1583 | 3,922,514,513 | 2024-12-09 |
| 179 | 2024-12-06 | 2,246,610,352 | -217,568 | 57.2747 | 3,922,514,513 | 2024-12-05 |
| 180 | 2024-12-05 | 2,246,827,920 | -1,662,469 | 57.2803 | 3,922,514,513 | 2024-12-05 |
| 181 | 2024-12-04 | 2,248,490,389 | -213,929 | 57.3227 | 3,922,514,513 | 2024-11-30 |
| 182 | 2024-12-03 | 2,248,704,318 | -285,042 | 57.3281 | 3,922,514,513 | 2024-11-30 |
| 183 | 2024-12-02 | 2,248,989,360 | -950,447 | 57.3354 | 3,922,514,513 | 2024-11-30 |
| 184 | 2024-11-29 | 2,249,939,807 | -345,330 | 57.3596 | 3,922,514,513 | 2024-11-28 |
| 185 | 2024-11-28 | 2,250,285,137 | 2,935,678 | 57.3684 | 3,922,514,513 | 2024-11-28 |
| 186 | 2024-11-27 | 2,247,349,459 | 636,434 | 57.2936 | 3,922,514,513 | 2024-11-27 |
| 187 | 2024-11-26 | 2,246,713,025 | -4,973,506 | 57.2774 | 3,922,514,513 | 2024-11-22 |
| 188 | 2024-11-25 | 2,251,686,531 | 1,673,356 | 57.4042 | 3,922,514,513 | 2024-11-22 |
| 189 | 2024-11-22 | 2,250,013,175 | -61,567 | 57.3615 | 3,922,514,513 | 2024-11-22 |
| 190 | 2024-11-21 | 2,250,074,742 | 1,845,078 | 57.3631 | 3,922,514,513 | 2024-11-21 |
| 191 | 2024-11-20 | 2,248,229,664 | -746,387 | 57.3160 | 3,922,514,513 | 2024-11-20 |
| 192 | 2024-11-19 | 2,248,976,051 | -2,725,883 | 57.3351 | 3,922,514,513 | 2024-11-19 |
| 193 | 2024-11-18 | 2,251,701,934 | -3,008,516 | 57.4046 | 3,922,514,513 | 2024-11-15 |
| 194 | 2024-11-15 | 2,254,710,450 | -1,346,875 | 57.4813 | 3,922,514,513 | 2024-11-15 |
| 195 | 2024-11-14 | 2,256,057,325 | -393,963 | 57.5156 | 3,922,514,513 | 2024-11-14 |
| 196 | 2024-11-13 | 2,256,451,288 | 1,734,296 | 57.5256 | 3,922,514,513 | 2024-11-13 |
| 197 | 2024-11-12 | 2,254,716,992 | 2,960,300 | 57.4814 | 3,922,514,513 | 2024-11-12 |
| 198 | 2024-11-11 | 2,251,756,692 | -814,418 | 57.4059 | 3,922,514,513 | 2024-11-11 |
| 199 | 2024-11-08 | 2,252,571,110 | 6,022,513 | 57.3715 | 3,926,291,513 | 2024-11-06 |
| 200 | 2024-11-07 | 2,246,548,597 | -1,103,591 | 57.2181 | 3,926,291,513 | 2024-11-06 |
| 201 | 2024-11-06 | 2,247,652,188 | -1,875,305 | 57.2462 | 3,926,291,513 | 2024-11-06 |
| 202 | 2024-11-05 | 2,249,527,493 | -3,711,561 | 57.2939 | 3,926,291,513 | 2024-10-31 |
| 203 | 2024-11-04 | 2,253,239,054 | -4,560,609 | 57.3885 | 3,926,291,513 | 2024-10-31 |
| 204 | 2024-11-01 | 2,257,799,663 | -2,709,441 | 57.5046 | 3,926,291,513 | 2024-10-31 |
| 205 | 2024-10-31 | 2,260,509,104 | 2,279,737 | 57.5736 | 3,926,291,513 | 2024-10-31 |
| 206 | 2024-10-30 | 2,258,229,367 | -4,336,500 | 57.5156 | 3,926,291,513 | 2024-10-30 |
| 207 | 2024-10-29 | 2,262,565,867 | 31,241 | 57.6260 | 3,926,291,513 | 2024-10-29 |
| 208 | 2024-10-28 | 2,262,534,626 | -531,582 | 57.6252 | 3,926,291,513 | 2024-10-28 |
| 209 | 2024-10-25 | 2,263,066,208 | -2,495,049 | 57.6388 | 3,926,291,513 | 2024-10-24 |
| 210 | 2024-10-24 | 2,265,561,257 | -1,957,421 | 57.7023 | 3,926,291,513 | 2024-10-24 |
| 211 | 2024-10-23 | 2,267,518,678 | 4,977,345 | 57.7522 | 3,926,291,513 | 2024-10-22 |
| 212 | 2024-10-22 | 2,262,541,333 | -1,648,322 | 57.6254 | 3,926,291,513 | 2024-10-22 |
| 213 | 2024-10-21 | 2,264,189,655 | 730,329 | 57.6674 | 3,926,291,513 | 2024-10-21 |
| 214 | 2024-10-18 | 2,263,459,326 | 27,275 | 57.6488 | 3,926,291,513 | 2024-10-17 |
| 215 | 2024-10-17 | 2,263,432,051 | 6,561,379 | 57.6481 | 3,926,291,513 | 2024-10-17 |
| 216 | 2024-10-16 | 2,256,870,672 | 5,131,665 | 57.4810 | 3,926,291,513 | 2024-10-16 |
| 217 | 2024-10-15 | 2,251,739,007 | 16,982,212 | 57.3503 | 3,926,291,513 | 2024-10-15 |
| 218 | 2024-10-14 | 2,234,756,795 | 3,334,926 | 56.9178 | 3,926,291,513 | 2024-10-14 |
| 219 | 2024-10-10 | 2,231,421,869 | 12,265,040 | 56.7028 | 3,935,292,513 | 2024-10-10 |
| 220 | 2024-10-09 | 2,219,156,829 | 12,742,665 | 56.3912 | 3,935,292,513 | 2024-10-08 |
| 221 | 2024-10-08 | 2,206,414,164 | -484,162 | 56.0673 | 3,935,292,513 | 2024-10-08 |
| 222 | 2024-10-07 | 2,206,898,326 | -9,510,362 | 56.0797 | 3,935,292,513 | 2024-09-30 |
| 223 | 2024-10-04 | 2,216,408,688 | 8,463,465 | 56.3213 | 3,935,292,513 | 2024-09-30 |
| 224 | 2024-10-03 | 2,207,945,223 | 2,946,232 | 56.1063 | 3,935,292,513 | 2024-09-30 |
| 225 | 2024-10-02 | 2,204,998,991 | 24,947,282 | 56.0314 | 3,935,292,513 | 2024-09-30 |
| 226 | 2024-09-30 | 2,180,051,709 | -1,010,963 | 55.3975 | 3,935,292,513 | 2024-09-30 |
| 227 | 2024-09-27 | 2,181,062,672 | -2,557,240 | 55.4231 | 3,935,292,513 | 2024-09-23 |
| 228 | 2024-09-26 | 2,183,619,912 | -244,155 | 55.4881 | 3,935,292,513 | 2024-09-23 |
| 229 | 2024-09-25 | 2,183,864,067 | -3,994,985 | 55.4943 | 3,935,292,513 | 2024-09-23 |
| 230 | 2024-09-24 | 2,187,859,052 | 1,824,628 | 55.5958 | 3,935,292,513 | 2024-09-23 |
| 231 | 2024-09-23 | 2,186,034,424 | -3,701,470 | 55.5495 | 3,935,292,513 | 2024-09-23 |
| 232 | 2024-09-20 | 2,189,735,894 | -2,373,154 | 55.6435 | 3,935,292,513 | 2024-09-17 |
| 233 | 2024-09-19 | 2,192,109,048 | -2,337,667 | 55.7038 | 3,935,292,513 | 2024-09-17 |
| 234 | 2024-09-17 | 2,194,446,715 | -664,496 | 55.7632 | 3,935,292,513 | 2024-09-17 |
| 235 | 2024-09-16 | 2,195,111,211 | -3,150,918 | 55.7801 | 3,935,292,513 | 2024-09-13 |
| 236 | 2024-09-13 | 2,198,262,129 | -1,273,071 | 55.8602 | 3,935,292,513 | 2024-09-13 |
| 237 | 2024-09-12 | 2,199,535,200 | -3,158,865 | 55.8925 | 3,935,292,513 | 2024-09-12 |
| 238 | 2024-09-11 | 2,202,694,065 | -3,986,376 | 55.9728 | 3,935,292,513 | 2024-09-10 |
| 239 | 2024-09-10 | 2,206,680,441 | 2,529,708 | 56.0741 | 3,935,292,513 | 2024-09-10 |
| 240 | 2024-09-09 | 2,204,150,733 | -2,993,034 | 56.0098 | 3,935,292,513 | 2024-09-09 |
| 241 | 2024-09-05 | 2,207,143,767 | -5,846,787 | 56.0859 | 3,935,292,513 | 2024-08-31 |
| 242 | 2024-09-04 | 2,212,990,554 | -488,201 | 56.2345 | 3,935,292,513 | 2024-08-31 |
| 243 | 2024-09-03 | 2,213,478,755 | -7,152,164 | 56.2469 | 3,935,292,513 | 2024-08-31 |
| 244 | 2024-09-02 | 2,220,630,919 | 13,493,137 | 56.4286 | 3,935,292,513 | 2024-08-31 |
| 245 | 2024-08-30 | 2,207,137,782 | -6,080,169 | 56.0857 | 3,935,292,513 | 2024-07-31 |
| 246 | 2024-08-29 | 2,213,217,951 | 817,064 | 56.2402 | 3,935,292,513 | 2024-07-31 |
| 247 | 2024-08-28 | 2,212,400,887 | -493,863 | 56.2195 | 3,935,292,513 | 2024-07-31 |
| 248 | 2024-08-27 | 2,212,894,750 | -5,865,673 | 56.2320 | 3,935,292,513 | 2024-07-31 |
| 249 | 2024-08-26 | 2,218,760,423 | 1,997,443 | 56.3811 | 3,935,292,513 | 2024-07-31 |
| 250 | 2024-08-23 | 2,216,762,980 | -9,157,820 | 56.3303 | 3,935,292,513 | 2024-07-31 |
| 251 | 2024-08-22 | 2,225,920,800 | -3,519,190 | 56.5630 | 3,935,292,513 | 2024-07-31 |
| 252 | 2024-08-21 | 2,229,439,990 | -2,423,608 | 56.6525 | 3,935,292,513 | 2024-07-31 |
| 253 | 2024-08-20 | 2,231,863,598 | -661,164 | 56.7140 | 3,935,292,513 | 2024-07-31 |
| 254 | 2024-08-19 | 2,232,524,762 | -4,166,643 | 56.7308 | 3,935,292,513 | 2024-07-31 |
| 255 | 2024-08-16 | 2,236,691,405 | -3,527,227 | 56.8367 | 3,935,292,513 | 2024-07-31 |
| 256 | 2024-08-15 | 2,240,218,632 | -9,143,181 | 56.9264 | 3,935,292,513 | 2024-07-31 |
| 257 | 2024-08-14 | 2,249,361,813 | -6,902,828 | 57.1587 | 3,935,292,513 | 2024-07-31 |
| 258 | 2024-08-13 | 2,256,264,641 | 99,277 | 57.3341 | 3,935,292,513 | 2024-07-31 |
| 259 | 2024-08-12 | 2,256,165,364 | -2,248,113 | 57.3316 | 3,935,292,513 | 2024-07-31 |
| 260 | 2024-08-09 | 2,258,413,477 | -349,627 | 57.3887 | 3,935,292,513 | 2024-07-31 |
| 261 | 2024-08-08 | 2,258,763,104 | -7,509,619 | 57.3976 | 3,935,292,513 | 2024-07-31 |
| 262 | 2024-08-07 | 2,266,272,723 | -5,152,086 | 57.5884 | 3,935,292,513 | 2024-07-31 |
| 263 | 2024-08-06 | 2,271,424,809 | -3,105,885 | 57.7193 | 3,935,292,513 | 2024-07-31 |
| 264 | 2024-08-05 | 2,274,530,694 | 4,615,896 | 57.7983 | 3,935,292,513 | 2024-07-31 |
| 265 | 2024-08-02 | 2,269,914,798 | -4,745,556 | 57.6810 | 3,935,292,513 | 2024-07-31 |
| 266 | 2024-08-01 | 2,274,660,354 | -20,679,324 | 57.8016 | 3,935,292,513 | 2024-07-31 |
| 267 | 2024-07-31 | 2,295,339,678 | -1,973,773 | 58.3270 | 3,935,292,513 | 2024-07-31 |
| 268 | 2024-07-30 | 2,297,313,451 | 117,603 | 58.3772 | 3,935,292,513 | 2024-06-30 |
| 269 | 2024-07-29 | 2,297,195,848 | -1,509,024 | 58.3742 | 3,935,292,513 | 2024-06-30 |
| 270 | 2024-07-26 | 2,298,704,872 | -8,424,865 | 58.4126 | 3,935,292,513 | 2024-06-30 |
| 271 | 2024-07-25 | 2,307,129,737 | 1,298,017 | 58.6266 | 3,935,292,513 | 2024-06-30 |
| 272 | 2024-07-24 | 2,305,831,720 | -2,015,244 | 58.5937 | 3,935,292,513 | 2024-06-30 |
| 273 | 2024-07-23 | 2,307,846,964 | -5,004,171 | 58.6449 | 3,935,292,513 | 2024-06-30 |
| 274 | 2024-07-22 | 2,312,851,135 | 7,022,174 | 58.7720 | 3,935,292,513 | 2024-06-30 |
| 275 | 2024-07-19 | 2,305,828,961 | -924,749 | 58.5936 | 3,935,292,513 | 2024-06-30 |
| 276 | 2024-07-18 | 2,306,753,710 | 121,431 | 58.6171 | 3,935,292,513 | 2024-06-30 |
| 277 | 2024-07-17 | 2,306,632,279 | -2,372,731 | 58.6140 | 3,935,292,513 | 2024-06-30 |
| 278 | 2024-07-16 | 2,309,005,010 | -12,143,618 | 58.6743 | 3,935,292,513 | 2024-06-30 |
| 279 | 2024-07-15 | 2,321,148,628 | -4,112,847 | 58.9829 | 3,935,292,513 | 2024-06-30 |
| 280 | 2024-07-12 | 2,325,261,475 | 10,810,466 | 59.0874 | 3,935,292,513 | 2024-06-30 |
| 281 | 2024-07-11 | 2,314,451,009 | -20,316,017 | 58.8127 | 3,935,292,513 | 2024-06-30 |
| 282 | 2024-07-10 | 2,334,767,026 | -5,963,241 | 59.3289 | 3,935,292,513 | 2024-06-30 |
| 283 | 2024-07-09 | 2,340,730,267 | -6,594,477 | 59.4805 | 3,935,292,513 | 2024-06-30 |
| 284 | 2024-07-08 | 2,347,324,744 | -6,131,849 | 59.6480 | 3,935,292,513 | 2024-06-30 |
| 285 | 2024-07-05 | 2,353,456,593 | -619,183 | 59.8039 | 3,935,292,513 | 2024-06-30 |
| 286 | 2024-07-04 | 2,354,075,776 | -630,637 | 59.8196 | 3,935,292,513 | 2024-06-30 |
| 287 | 2024-07-03 | 2,354,706,413 | -8,413,338 | 59.8356 | 3,935,292,513 | 2024-06-30 |
| 288 | 2024-07-02 | 2,363,119,751 | -16,941,776 | 60.0494 | 3,935,292,513 | 2024-06-30 |
| 289 | 2024-06-28 | 2,380,061,527 | -21,866 | 60.4799 | 3,935,292,513 | 2024-05-31 |
| 290 | 2024-06-27 | 2,380,083,393 | 3,515,232 | 60.4805 | 3,935,292,513 | 2024-05-31 |
| 291 | 2024-06-26 | 2,376,568,161 | -16,086,496 | 60.3911 | 3,935,292,513 | 2024-05-31 |
| 292 | 2024-06-25 | 2,392,654,657 | -1,869,265 | 60.7999 | 3,935,292,513 | 2024-05-31 |
| 293 | 2024-06-24 | 2,394,523,922 | -45,783 | 60.8474 | 3,935,292,513 | 2024-05-31 |
| 294 | 2024-06-21 | 2,394,569,705 | -8,361,406 | 60.8486 | 3,935,292,513 | 2024-05-31 |
| 295 | 2024-06-20 | 2,402,931,111 | 12,320,462 | 61.0611 | 3,935,292,513 | 2024-05-31 |
| 296 | 2024-06-19 | 2,390,610,649 | 18,470,292 | 60.7480 | 3,935,292,513 | 2024-05-31 |
| 297 | 2024-06-18 | 2,372,140,357 | -13,417,762 | 60.2786 | 3,935,292,513 | 2024-05-31 |
| 298 | 2024-06-17 | 2,385,558,119 | -19,389,190 | 60.6196 | 3,935,292,513 | 2024-05-31 |
| 299 | 2024-06-14 | 2,404,947,309 | -4,929,353 | 61.1123 | 3,935,292,513 | 2024-05-31 |
| 300 | 2024-06-13 | 2,409,876,662 | -45,733,003 | 61.2375 | 3,935,292,513 | 2024-05-31 |
| 301 | 2024-06-12 | 2,455,609,665 | -7,422,697 | 62.3997 | 3,935,292,513 | 2024-05-31 |
| 302 | 2024-06-11 | 2,463,032,362 | -11,851,266 | 62.5883 | 3,935,292,513 | 2024-05-31 |
| 303 | 2024-06-07 | 2,474,883,628 | 10,165,252 | 62.8894 | 3,935,292,513 | 2024-05-31 |
| 304 | 2024-06-06 | 2,464,718,376 | -2,406,007 | 62.6311 | 3,935,292,513 | 2024-05-31 |
| 305 | 2024-06-05 | 2,467,124,383 | 1,636,686 | 62.6923 | 3,935,292,513 | 2024-05-31 |
| 306 | 2024-06-04 | 2,465,487,697 | -181,227 | 62.6507 | 3,935,292,513 | 2024-05-31 |
| 307 | 2024-06-03 | 2,465,668,924 | -7,247,566 | 62.6553 | 3,935,292,513 | 2024-05-31 |
| 308 | 2024-05-31 | 2,472,916,490 | -29,662,066 | 62.8395 | 3,935,292,513 | 2024-05-31 |
| 309 | 2024-05-30 | 2,502,578,556 | -183,227 | 63.5932 | 3,935,292,513 | 2024-04-30 |
| 310 | 2024-05-29 | 2,502,761,783 | -3,379,949 | 63.5979 | 3,935,292,513 | 2024-04-30 |
| 311 | 2024-05-28 | 2,506,141,732 | -5,289,976 | 63.6837 | 3,935,292,513 | 2024-04-30 |
| 312 | 2024-05-27 | 2,511,431,708 | 1,940,194 | 63.8182 | 3,935,292,513 | 2024-04-30 |
| 313 | 2024-05-24 | 2,509,491,514 | -3,011,959 | 63.7689 | 3,935,292,513 | 2024-04-30 |
| 314 | 2024-05-23 | 2,512,503,473 | -5,354,851 | 63.8454 | 3,935,292,513 | 2024-04-30 |
| 315 | 2024-05-22 | 2,517,858,324 | 1,050,124 | 63.9815 | 3,935,292,513 | 2024-04-30 |
| 316 | 2024-05-21 | 2,516,808,200 | -4,210,605 | 63.9548 | 3,935,292,513 | 2024-04-30 |
| 317 | 2024-05-20 | 2,521,018,805 | -3,630,850 | 64.0618 | 3,935,292,513 | 2024-04-30 |
| 318 | 2024-05-17 | 2,524,649,655 | -8,446,335 | 64.1541 | 3,935,292,513 | 2024-04-30 |
| 319 | 2024-05-16 | 2,533,095,990 | -14,733,939 | 64.3687 | 3,935,292,513 | 2024-04-30 |
| 320 | 2024-05-14 | 2,547,829,929 | -1,828,567 | 64.7431 | 3,935,292,513 | 2024-04-30 |
| 321 | 2024-05-13 | 2,549,658,496 | -6,724,608 | 64.7896 | 3,935,292,513 | 2024-04-30 |
| 322 | 2024-05-10 | 2,556,383,104 | -5,564,107 | 64.9604 | 3,935,292,513 | 2024-04-30 |
| 323 | 2024-05-09 | 2,561,947,211 | -515,748 | 65.1018 | 3,935,292,513 | 2024-04-30 |
| 324 | 2024-05-08 | 2,562,462,959 | 1,146,276 | 65.1149 | 3,935,292,513 | 2024-04-30 |
| 325 | 2024-05-07 | 2,561,316,683 | -4,983,326 | 65.0858 | 3,935,292,513 | 2024-04-30 |
| 326 | 2024-05-06 | 2,566,300,009 | -3,372,675 | 65.2124 | 3,935,292,513 | 2024-04-30 |
| 327 | 2024-05-03 | 2,569,672,684 | 4,532,675 | 65.2981 | 3,935,292,513 | 2024-04-30 |
| 328 | 2024-05-02 | 2,565,140,009 | -943,721 | 65.1830 | 3,935,292,513 | 2024-04-30 |
| 329 | 2024-04-30 | 2,566,083,730 | -1,635,612 | 65.2069 | 3,935,292,513 | 2024-04-30 |
| 330 | 2024-04-29 | 2,567,719,342 | 3,633,720 | 65.2485 | 3,935,292,513 | 2024-03-31 |
| 331 | 2024-04-26 | 2,564,085,622 | -2,031,634 | 65.1562 | 3,935,292,513 | 2024-03-31 |
| 332 | 2024-04-25 | 2,566,117,256 | -4,555,950 | 65.2078 | 3,935,292,513 | 2024-03-31 |
| 333 | 2024-04-24 | 2,570,673,206 | -8,195,148 | 65.3236 | 3,935,292,513 | 2024-03-31 |
| 334 | 2024-04-23 | 2,578,868,354 | -919,923 | 65.5318 | 3,935,292,513 | 2024-03-31 |
| 335 | 2024-04-22 | 2,579,788,277 | -69,816 | 65.5552 | 3,935,292,513 | 2024-03-31 |
| 336 | 2024-04-19 | 2,579,858,093 | -5,008,287 | 65.5570 | 3,935,292,513 | 2024-03-31 |
| 337 | 2024-04-18 | 2,584,866,380 | 372,564 | 65.6842 | 3,935,292,513 | 2024-03-31 |
| 338 | 2024-04-17 | 2,584,493,816 | 70,965 | 65.6748 | 3,935,292,513 | 2024-03-31 |
| 339 | 2024-04-16 | 2,584,422,851 | -5,402,249 | 65.6730 | 3,935,292,513 | 2024-03-31 |
| 340 | 2024-04-15 | 2,589,825,100 | -5,099,141 | 65.8102 | 3,935,292,513 | 2024-03-31 |
| 341 | 2024-04-12 | 2,594,924,241 | 870,472 | 65.9398 | 3,935,292,513 | 2024-03-31 |
| 342 | 2024-04-11 | 2,594,053,769 | 1,421,318 | 65.9177 | 3,935,292,513 | 2024-03-31 |
| 343 | 2024-04-10 | 2,592,632,451 | -11,964,418 | 65.8816 | 3,935,292,513 | 2024-03-31 |
| 344 | 2024-04-09 | 2,604,596,869 | -93,658 | 66.1856 | 3,935,292,513 | 2024-03-31 |
| 345 | 2024-04-08 | 2,604,690,527 | 2,455,415 | 66.1880 | 3,935,292,513 | 2024-03-31 |
| 346 | 2024-04-05 | 2,602,235,112 | -383,219 | 66.1256 | 3,935,292,513 | 2024-03-31 |
| 347 | 2024-04-03 | 2,602,618,331 | -3,702,389 | 66.1353 | 3,935,292,513 | 2024-03-31 |
| 348 | 2024-04-02 | 2,606,320,720 | -16,820,361 | 66.2294 | 3,935,292,513 | 2024-03-31 |
| 349 | 2024-03-28 | 2,623,141,081 | -9,109,154 | 66.6568 | 3,935,292,513 | 2024-02-29 |
| 350 | 2024-03-27 | 2,632,250,235 | 747,041 | 66.8883 | 3,935,292,513 | 2024-02-29 |
| 351 | 2024-03-26 | 2,631,503,194 | -1,353,821 | 66.8693 | 3,935,292,513 | 2024-02-29 |
| 352 | 2024-03-25 | 2,632,857,015 | -1,581,467 | 66.9037 | 3,935,292,513 | 2024-02-29 |
| 353 | 2024-03-22 | 2,634,438,482 | -268,540 | 66.9439 | 3,935,292,513 | 2024-02-29 |
| 354 | 2024-03-21 | 2,634,707,022 | -1,036,990 | 66.9507 | 3,935,292,513 | 2024-02-29 |
| 355 | 2024-03-20 | 2,635,744,012 | -74,572 | 66.9771 | 3,935,292,513 | 2024-02-29 |
| 356 | 2024-03-19 | 2,635,818,584 | 1,319,606 | 66.9790 | 3,935,292,513 | 2024-02-29 |
| 357 | 2024-03-18 | 2,634,498,978 | -230,301 | 66.9454 | 3,935,292,513 | 2024-02-29 |
| 358 | 2024-03-15 | 2,634,729,279 | 5,575,283 | 66.9513 | 3,935,292,513 | 2024-02-29 |
| 359 | 2024-03-14 | 2,629,153,996 | 1,058,161 | 66.8096 | 3,935,292,513 | 2024-02-29 |
| 360 | 2024-03-13 | 2,628,095,835 | -2,107,966 | 66.7827 | 3,935,292,513 | 2024-02-29 |
| 361 | 2024-03-12 | 2,630,203,801 | 1,447,777 | 66.8363 | 3,935,292,513 | 2024-02-29 |
| 362 | 2024-03-11 | 2,628,756,024 | -1,971,760 | 66.7995 | 3,935,292,513 | 2024-02-29 |
| 363 | 2024-03-08 | 2,630,727,784 | -693,979 | 66.8496 | 3,935,292,513 | 2024-02-29 |
| 364 | 2024-03-07 | 2,631,421,763 | -5,144,625 | 66.8672 | 3,935,292,513 | 2024-02-29 |
| 365 | 2024-03-06 | 2,636,566,388 | 162,478 | 66.9980 | 3,935,292,513 | 2024-02-29 |
| 366 | 2024-03-05 | 2,636,403,910 | -1,416,750 | 66.9938 | 3,935,292,513 | 2024-02-29 |
| 367 | 2024-03-04 | 2,637,820,660 | 3,624,812 | 67.0298 | 3,935,292,513 | 2024-02-29 |
| 368 | 2024-03-01 | 2,634,195,848 | 1,668,913 | 66.9377 | 3,935,292,513 | 2024-02-29 |
| 369 | 2024-02-29 | 2,632,526,935 | -1,053,834 | 66.8953 | 3,935,292,513 | 2024-02-29 |
| 370 | 2024-02-28 | 2,633,580,769 | 645,842 | 66.9221 | 3,935,292,513 | 2024-01-31 |
| 371 | 2024-02-27 | 2,632,934,927 | -348,015 | 66.9057 | 3,935,292,513 | 2024-01-31 |
| 372 | 2024-02-26 | 2,633,282,942 | -4,233,601 | 66.9145 | 3,935,292,513 | 2024-01-31 |
| 373 | 2024-02-23 | 2,637,516,543 | -4,376,920 | 67.0221 | 3,935,292,513 | 2024-01-31 |
| 374 | 2024-02-22 | 2,641,893,463 | -1,124,924 | 67.1333 | 3,935,292,513 | 2024-01-31 |
| 375 | 2024-02-21 | 2,643,018,387 | 4,084,377 | 67.1619 | 3,935,292,513 | 2024-01-31 |
| 376 | 2024-02-20 | 2,638,934,010 | -3,271,237 | 67.0581 | 3,935,292,513 | 2024-01-31 |
| 377 | 2024-02-19 | 2,642,205,247 | 1,955,833 | 67.1413 | 3,935,292,513 | 2024-01-31 |
| 378 | 2024-02-16 | 2,640,249,414 | 2,251,671 | 67.0916 | 3,935,292,513 | 2024-01-31 |
| 379 | 2024-02-15 | 2,637,997,743 | -121,836 | 67.0343 | 3,935,292,513 | 2024-01-31 |
| 380 | 2024-02-14 | 2,638,119,579 | -1,699,348 | 67.0374 | 3,935,292,513 | 2024-01-31 |
| 381 | 2024-02-09 | 2,639,818,927 | 0 | 67.0806 | 3,935,292,513 | 2024-01-31 |
| 382 | 2024-02-08 | 2,639,818,927 | -2,217,941 | 67.0806 | 3,935,292,513 | 2024-01-31 |
| 383 | 2024-02-07 | 2,642,036,868 | 538,780 | 67.1370 | 3,935,292,513 | 2024-01-31 |
| 384 | 2024-02-06 | 2,641,498,088 | 268,808 | 67.1233 | 3,935,292,513 | 2024-01-31 |
| 385 | 2024-02-05 | 2,641,229,280 | 102,466 | 67.1165 | 3,935,292,513 | 2024-01-31 |
| 386 | 2024-02-02 | 2,641,126,814 | -2,829,097 | 67.1139 | 3,935,292,513 | 2024-01-31 |
| 387 | 2024-02-01 | 2,643,955,911 | -7,625,860 | 67.1858 | 3,935,292,513 | 2024-01-31 |
| 388 | 2024-01-31 | 2,651,581,771 | -4,385,662 | 67.3795 | 3,935,292,513 | 2024-01-31 |
| 389 | 2024-01-30 | 2,655,967,433 | 8,326,581 | 67.4910 | 3,935,292,513 | 2023-12-31 |
| 390 | 2024-01-29 | 2,647,640,852 | 4,301,468 | 67.2794 | 3,935,292,513 | 2023-12-31 |
| 391 | 2024-01-26 | 2,643,339,384 | 754,472 | 67.1701 | 3,935,292,513 | 2023-12-31 |
| 392 | 2024-01-25 | 2,642,584,912 | 3,503,832 | 67.1509 | 3,935,292,513 | 2023-12-31 |
| 393 | 2024-01-24 | 2,639,081,080 | 1,784,286 | 67.0619 | 3,935,292,513 | 2023-12-31 |
| 394 | 2024-01-23 | 2,637,296,794 | 2,044,005 | 67.0165 | 3,935,292,513 | 2023-12-31 |
| 395 | 2024-01-22 | 2,635,252,789 | -1,079,957 | 66.9646 | 3,935,292,513 | 2023-12-31 |
| 396 | 2024-01-19 | 2,636,332,746 | 1,822,411 | 66.9920 | 3,935,292,513 | 2023-12-31 |
| 397 | 2024-01-18 | 2,634,510,335 | -234,323 | 66.9457 | 3,935,292,513 | 2023-12-31 |
| 398 | 2024-01-17 | 2,634,744,658 | 632,074 | 66.9517 | 3,935,292,513 | 2023-12-31 |
| 399 | 2024-01-16 | 2,634,112,584 | 2,302,442 | 66.9356 | 3,935,292,513 | 2023-12-31 |
| 400 | 2024-01-15 | 2,631,810,142 | 461,820 | 66.8771 | 3,935,292,513 | 2023-12-31 |
| 401 | 2024-01-12 | 2,631,348,322 | 939,847 | 66.8654 | 3,935,292,513 | 2023-12-31 |
| 402 | 2024-01-11 | 2,630,408,475 | 288,430 | 66.8415 | 3,935,292,513 | 2023-12-31 |
| 403 | 2024-01-10 | 2,630,120,045 | -4,235,910 | 66.8342 | 3,935,292,513 | 2023-12-31 |
| 404 | 2024-01-09 | 2,634,355,955 | 1,933,760 | 66.9418 | 3,935,292,513 | 2023-12-31 |
| 405 | 2024-01-08 | 2,632,422,195 | 50,258 | 66.8927 | 3,935,292,513 | 2023-12-31 |
| 406 | 2024-01-05 | 2,632,371,937 | 10,773,262 | 66.8914 | 3,935,292,513 | 2023-12-31 |
| 407 | 2024-01-04 | 2,621,598,675 | -10,806,641 | 66.6176 | 3,935,292,513 | 2023-12-31 |
| 408 | 2024-01-03 | 2,632,405,316 | -2,558,831 | 66.8922 | 3,935,292,513 | 2023-12-31 |
| 409 | 2024-01-02 | 2,634,964,147 | 292,844 | 66.9573 | 3,935,292,513 | 2023-12-31 |
| 410 | 2023-12-29 | 2,634,671,303 | 3,316,596 | 66.9498 | 3,935,292,513 | 2023-11-30 |
| 411 | 2023-12-28 | 2,631,354,707 | -4,518,368 | 66.8655 | 3,935,292,513 | 2023-11-30 |
| 412 | 2023-12-27 | 2,635,873,075 | -1,193,795 | 66.9804 | 3,935,292,513 | 2023-11-30 |
| 413 | 2023-12-22 | 2,637,066,870 | -2,069,831 | 67.0107 | 3,935,292,513 | 2023-11-30 |
| 414 | 2023-12-21 | 2,639,136,701 | -1,261,153 | 67.0633 | 3,935,292,513 | 2023-11-30 |
| 415 | 2023-12-20 | 2,640,397,854 | 670,197 | 67.0953 | 3,935,292,513 | 2023-11-30 |
| 416 | 2023-12-19 | 2,639,727,657 | -579,340 | 67.0783 | 3,935,292,513 | 2023-11-30 |
| 417 | 2023-12-18 | 2,640,306,997 | -324,479 | 67.0930 | 3,935,292,513 | 2023-11-30 |
| 418 | 2023-12-15 | 2,640,631,476 | 353,371 | 67.1013 | 3,935,292,513 | 2023-11-30 |
| 419 | 2023-12-14 | 2,640,278,105 | -50,776 | 67.0923 | 3,935,292,513 | 2023-11-30 |
| 420 | 2023-12-13 | 2,640,328,881 | 449,475 | 67.0936 | 3,935,292,513 | 2023-11-30 |
| 421 | 2023-12-12 | 2,639,879,406 | 1,321,977 | 67.0822 | 3,935,292,513 | 2023-11-30 |
| 422 | 2023-12-11 | 2,638,557,429 | 2,578,441 | 67.0486 | 3,935,292,513 | 2023-11-30 |
| 423 | 2023-12-08 | 2,635,978,988 | -5,159,436 | 66.9831 | 3,935,292,513 | 2023-11-30 |
| 424 | 2023-12-07 | 2,641,138,424 | -1,644,633 | 67.1142 | 3,935,292,513 | 2023-11-30 |
| 425 | 2023-12-06 | 2,642,783,057 | -1,827,427 | 67.1559 | 3,935,292,513 | 2023-11-30 |
| 426 | 2023-12-05 | 2,644,610,484 | 726,059 | 67.2024 | 3,935,292,513 | 2023-11-30 |
| 427 | 2023-12-04 | 2,643,884,425 | -659,556 | 67.1839 | 3,935,292,513 | 2023-11-30 |
| 428 | 2023-12-01 | 2,644,543,981 | 930,496 | 67.2007 | 3,935,292,513 | 2023-11-30 |
| 429 | 2023-11-30 | 2,643,613,485 | 423,805 | 67.1771 | 3,935,292,513 | 2023-11-30 |
| 430 | 2023-11-29 | 2,643,189,680 | -556,946 | 67.1811 | 3,934,422,513 | 2023-11-22 |
| 431 | 2023-11-28 | 2,643,746,626 | 2,757,864 | 67.1953 | 3,934,422,513 | 2023-11-22 |
| 432 | 2023-11-27 | 2,640,988,762 | -3,758,994 | 67.1252 | 3,934,422,513 | 2023-11-22 |
| 433 | 2023-11-24 | 2,644,747,756 | 445,508 | 67.2207 | 3,934,422,513 | 2023-11-22 |
| 434 | 2023-11-23 | 2,644,302,248 | 418,901 | 67.2094 | 3,934,422,513 | 2023-11-22 |
| 435 | 2023-11-22 | 2,643,883,347 | -1,409,712 | 67.1988 | 3,934,422,513 | 2023-11-22 |
| 436 | 2023-11-21 | 2,645,293,059 | 726,904 | 67.2669 | 3,932,534,613 | 2023-11-09 |
| 437 | 2023-11-20 | 2,644,566,155 | -120,035 | 67.2484 | 3,932,534,613 | 2023-11-09 |
| 438 | 2023-11-17 | 2,644,686,190 | -1,587,557 | 67.2514 | 3,932,534,613 | 2023-11-09 |
| 439 | 2023-11-16 | 2,646,273,747 | 15,556,960 | 67.2918 | 3,932,534,613 | 2023-11-09 |
| 440 | 2023-11-15 | 2,630,716,787 | -236,220 | 66.8962 | 3,932,534,613 | 2023-11-09 |
| 441 | 2023-11-14 | 2,630,953,007 | -2,685,253 | 66.9022 | 3,932,534,613 | 2023-11-09 |
| 442 | 2023-11-13 | 2,633,638,260 | 1,056,259 | 66.9705 | 3,932,534,613 | 2023-11-09 |
| 443 | 2023-11-10 | 2,632,582,001 | 348,377 | 66.9436 | 3,932,534,613 | 2023-11-09 |
| 444 | 2023-11-09 | 2,632,233,624 | -1,274,881 | 66.9348 | 3,932,534,613 | 2023-11-09 |
| 445 | 2023-11-08 | 2,633,508,505 | -13,021,034 | 66.9455 | 3,933,809,613 | 2023-11-06 |
| 446 | 2023-11-07 | 2,646,529,539 | 3,328,506 | 67.2765 | 3,933,809,613 | 2023-11-06 |
| 447 | 2023-11-06 | 2,643,201,033 | -2,702,740 | 67.1919 | 3,933,809,613 | 2023-11-06 |
| 448 | 2023-11-03 | 2,645,903,773 | 19,894,088 | 67.2694 | 3,933,295,513 | 2023-10-31 |
| 449 | 2023-11-02 | 2,626,009,685 | 1,789,511 | 66.7636 | 3,933,295,513 | 2023-10-31 |
| 450 | 2023-11-01 | 2,624,220,174 | -296,091 | 66.7181 | 3,933,295,513 | 2023-10-31 |
| 451 | 2023-10-31 | 2,624,516,265 | -986,252 | 66.7256 | 3,933,295,513 | 2023-10-31 |
| 452 | 2023-10-30 | 2,625,502,517 | -911,711 | 66.7641 | 3,932,508,068 | 2023-10-16 |
| 453 | 2023-10-27 | 2,626,414,228 | 429,297 | 66.7873 | 3,932,508,068 | 2023-10-16 |
| 454 | 2023-10-26 | 2,625,984,931 | -2,368,812 | 66.7763 | 3,932,508,068 | 2023-10-16 |
| 455 | 2023-10-25 | 2,628,353,743 | 492,143 | 66.8366 | 3,932,508,068 | 2023-10-16 |
| 456 | 2023-10-24 | 2,627,861,600 | -10,836,689 | 66.8241 | 3,932,508,068 | 2023-10-16 |
| 457 | 2023-10-20 | 2,638,698,289 | -312,149 | 67.0996 | 3,932,508,068 | 2023-10-16 |
| 458 | 2023-10-19 | 2,639,010,438 | 159,858 | 67.1076 | 3,932,508,068 | 2023-10-16 |
| 459 | 2023-10-18 | 2,638,850,580 | 2,384,519 | 67.1035 | 3,932,508,068 | 2023-10-16 |
| 460 | 2023-10-17 | 2,636,466,061 | 156,443 | 67.0429 | 3,932,508,068 | 2023-10-16 |
| 461 | 2023-10-16 | 2,636,309,618 | 927,338 | 67.0389 | 3,932,508,068 | 2023-10-16 |
| 462 | 2023-10-13 | 2,635,382,280 | -3,762,762 | 66.8885 | 3,939,963,068 | 2023-09-30 |
| 463 | 2023-10-12 | 2,639,145,042 | 3,927,651 | 66.9840 | 3,939,963,068 | 2023-09-30 |
| 464 | 2023-10-11 | 2,635,217,391 | 471,490 | 66.8843 | 3,939,963,068 | 2023-09-30 |
| 465 | 2023-10-10 | 2,634,745,901 | -3,604,271 | 66.8724 | 3,939,963,068 | 2023-09-30 |
| 466 | 2023-10-09 | 2,638,350,172 | -841,553 | 66.9638 | 3,939,963,068 | 2023-09-30 |
| 467 | 2023-10-06 | 2,639,191,725 | 535,796 | 66.9852 | 3,939,963,068 | 2023-09-30 |
| 468 | 2023-10-05 | 2,638,655,929 | 204,879 | 66.9716 | 3,939,963,068 | 2023-09-30 |
| 469 | 2023-10-04 | 2,638,451,050 | -1,203,138 | 66.9664 | 3,939,963,068 | 2023-09-30 |
| 470 | 2023-10-03 | 2,639,654,188 | -3,731,708 | 66.9969 | 3,939,963,068 | 2023-09-30 |
| 471 | 2023-09-29 | 2,643,385,896 | -1,417,212 | 67.0916 | 3,939,963,068 | 2023-09-29 |
| 472 | 2023-09-28 | 2,644,803,108 | 848,364 | 67.1276 | 3,939,963,068 | 2023-09-28 |
| 473 | 2023-09-27 | 2,643,954,744 | -1,307,249 | 67.1061 | 3,939,963,068 | 2023-09-22 |
| 474 | 2023-09-26 | 2,645,261,993 | -1,692,467 | 67.1393 | 3,939,963,068 | 2023-09-22 |
| 475 | 2023-09-25 | 2,646,954,460 | 1,315,149 | 67.1822 | 3,939,963,068 | 2023-09-22 |
| 476 | 2023-09-22 | 2,645,639,311 | -2,287,180 | 67.1488 | 3,939,963,068 | 2023-09-22 |
| 477 | 2023-09-21 | 2,647,926,491 | -1,901,429 | 67.2069 | 3,939,963,068 | 2023-09-21 |
| 478 | 2023-09-20 | 2,649,827,920 | 581,411 | 67.2551 | 3,939,963,068 | 2023-09-20 |
| 479 | 2023-09-19 | 2,649,246,509 | -597,135 | 67.2404 | 3,939,963,068 | 2023-09-19 |
| 480 | 2023-09-18 | 2,649,843,644 | -4,141,944 | 67.2555 | 3,939,963,068 | 2023-09-18 |
| 481 | 2023-09-15 | 2,653,985,588 | -474,060 | 67.3607 | 3,939,963,068 | 2023-09-15 |
| 482 | 2023-09-14 | 2,654,459,648 | 12,186 | 67.3727 | 3,939,963,068 | 2023-09-14 |
| 483 | 2023-09-13 | 2,654,447,462 | 352,302 | 67.3724 | 3,939,963,068 | 2023-09-12 |
| 484 | 2023-09-12 | 2,654,095,160 | 932,236 | 67.3635 | 3,939,963,068 | 2023-09-12 |
| 485 | 2023-09-11 | 2,653,162,924 | -2,066,950 | 67.3398 | 3,939,963,068 | 2023-09-11 |
| 486 | 2023-09-07 | 2,655,229,874 | 2,391,081 | 67.3923 | 3,939,963,068 | 2023-09-07 |
| 487 | 2023-09-06 | 2,652,838,793 | 1,368,209 | 67.3316 | 3,939,963,068 | 2023-09-06 |
| 488 | 2023-09-05 | 2,651,470,584 | 5,964,611 | 67.2968 | 3,939,963,068 | 2023-09-05 |
| 489 | 2023-09-04 | 2,645,505,973 | -6,532,898 | 67.1455 | 3,939,963,068 | 2023-08-31 |
| 490 | 2023-08-31 | 2,652,038,871 | -279,292 | 67.3113 | 3,939,963,068 | 2023-08-31 |
| 491 | 2023-08-30 | 2,652,318,163 | 1,576,077 | 67.3184 | 3,939,963,068 | 2023-08-23 |
| 492 | 2023-08-29 | 2,650,742,086 | -8,040,989 | 67.2783 | 3,939,963,068 | 2023-08-23 |
| 493 | 2023-08-28 | 2,658,783,075 | 787,900 | 67.4824 | 3,939,963,068 | 2023-08-23 |
| 494 | 2023-08-25 | 2,657,995,175 | -1,682,831 | 67.4624 | 3,939,963,068 | 2023-08-23 |
| 495 | 2023-08-24 | 2,659,678,006 | -43,294 | 67.5052 | 3,939,963,068 | 2023-08-23 |
| 496 | 2023-08-23 | 2,659,721,300 | -4,039,840 | 67.5062 | 3,939,963,068 | 2023-08-23 |
| 497 | 2023-08-22 | 2,663,761,140 | 1,946,490 | 67.5742 | 3,941,978,068 | 2023-07-31 |
| 498 | 2023-08-21 | 2,661,814,650 | -1,502,816 | 67.5248 | 3,941,978,068 | 2023-07-31 |
| 499 | 2023-08-18 | 2,663,317,466 | -2,777,570 | 67.5630 | 3,941,978,068 | 2023-07-31 |
| 500 | 2023-08-17 | 2,666,095,036 | 1,388,005 | 67.6334 | 3,941,978,068 | 2023-07-31 |
| 501 | 2023-08-16 | 2,664,707,031 | -562,427 | 67.5982 | 3,941,978,068 | 2023-07-31 |
| 502 | 2023-08-15 | 2,665,269,458 | -2,415,345 | 67.6125 | 3,941,978,068 | 2023-07-31 |
| 503 | 2023-08-14 | 2,667,684,803 | 313,835 | 67.6738 | 3,941,978,068 | 2023-07-31 |
| 504 | 2023-08-11 | 2,667,370,968 | 596,686 | 67.6658 | 3,941,978,068 | 2023-07-31 |
| 505 | 2023-08-10 | 2,666,774,282 | -736,007 | 67.6507 | 3,941,978,068 | 2023-07-31 |
| 506 | 2023-08-09 | 2,667,510,289 | -92,423 | 67.6693 | 3,941,978,068 | 2023-07-31 |
| 507 | 2023-08-08 | 2,667,602,712 | 768,494 | 67.6717 | 3,941,978,068 | 2023-07-31 |
| 508 | 2023-08-07 | 2,666,834,218 | -1,783,689 | 67.6522 | 3,941,978,068 | 2023-07-31 |
| 509 | 2023-08-04 | 2,668,617,907 | -1,456,159 | 67.6974 | 3,941,978,068 | 2023-07-31 |
| 510 | 2023-08-03 | 2,670,074,066 | -105,535 | 67.7344 | 3,941,978,068 | 2023-07-31 |
| 511 | 2023-08-02 | 2,670,179,601 | -4,483,483 | 67.7370 | 3,941,978,068 | 2023-07-31 |
| 512 | 2023-08-01 | 2,674,663,084 | -9,275,812 | 67.8508 | 3,941,978,068 | 2023-07-31 |
| 513 | 2023-07-31 | 2,683,938,896 | 7,511,020 | 68.0861 | 3,941,978,068 | 2023-07-31 |
| 514 | 2023-07-28 | 2,676,427,876 | -2,715,360 | 67.8956 | 3,941,978,068 | 2023-07-27 |
| 515 | 2023-07-27 | 2,679,143,236 | 688,374 | 67.9644 | 3,941,978,068 | 2023-07-27 |
| 516 | 2023-07-26 | 2,678,454,862 | -444,722 | 67.9470 | 3,941,978,068 | 2023-07-26 |
| 517 | 2023-07-25 | 2,678,899,584 | -946,983 | 67.9100 | 3,944,778,068 | 2023-07-25 |
| 518 | 2023-07-24 | 2,679,846,567 | -3,099,988 | 67.9340 | 3,944,778,068 | 2023-07-24 |
| 519 | 2023-07-21 | 2,682,946,555 | 1,379,854 | 68.0126 | 3,944,778,068 | 2023-07-21 |
| 520 | 2023-07-20 | 2,681,566,701 | -4,469,605 | 67.9776 | 3,944,778,068 | 2023-07-19 |
| 521 | 2023-07-19 | 2,686,036,306 | 3,538,049 | 68.0909 | 3,944,778,068 | 2023-07-19 |
| 522 | 2023-07-18 | 2,682,498,257 | -1,619,831 | 68.0012 | 3,944,778,068 | 2023-07-18 |
| 523 | 2023-07-14 | 2,684,118,088 | 708,870 | 68.0423 | 3,944,778,068 | 2023-07-14 |
| 524 | 2023-07-13 | 2,683,409,218 | -1,756,932 | 68.0243 | 3,944,778,068 | 2023-07-13 |
| 525 | 2023-07-12 | 2,685,166,150 | -2,349,261 | 68.0689 | 3,944,778,068 | 2023-07-12 |
| 526 | 2023-07-11 | 2,687,515,411 | 3,022,533 | 68.1284 | 3,944,778,068 | 2023-07-11 |
| 527 | 2023-07-10 | 2,684,492,878 | -1,036,787 | 68.0518 | 3,944,778,068 | 2023-07-10 |
| 528 | 2023-07-07 | 2,685,529,665 | -3,011,120 | 68.0781 | 3,944,778,068 | 2023-07-07 |
| 529 | 2023-07-06 | 2,688,540,785 | -958,905 | 68.1544 | 3,944,778,068 | 2023-07-06 |
| 530 | 2023-07-05 | 2,689,499,690 | 21,250 | 68.1787 | 3,944,778,068 | 2023-07-05 |
| 531 | 2023-07-04 | 2,689,478,440 | -1,554,615 | 68.1782 | 3,944,778,068 | 2023-07-04 |
| 532 | 2023-07-03 | 2,691,033,055 | 62,778 | 68.2176 | 3,944,778,068 | 2023-06-30 |
| 533 | 2023-06-30 | 2,690,970,277 | 2,296,760 | 68.2160 | 3,944,778,068 | 2023-06-30 |
| 534 | 2023-06-29 | 2,688,673,517 | -721,450 | 68.0588 | 3,950,514,068 | 2023-06-26 |
| 535 | 2023-06-28 | 2,689,394,967 | -781,037 | 68.0771 | 3,950,514,068 | 2023-06-26 |
| 536 | 2023-06-27 | 2,690,176,004 | 820,608 | 68.0969 | 3,950,514,068 | 2023-06-26 |
| 537 | 2023-06-26 | 2,689,355,396 | -1,344,916 | 68.0761 | 3,950,514,068 | 2023-06-26 |
| 538 | 2023-06-23 | 2,690,700,312 | -369,573 | 68.1101 | 3,950,514,068 | 2023-06-23 |
| 539 | 2023-06-21 | 2,691,069,885 | -338,620 | 68.1195 | 3,950,514,068 | 2023-06-21 |
| 540 | 2023-06-20 | 2,691,408,505 | -43,742 | 68.1281 | 3,950,514,068 | 2023-06-20 |
| 541 | 2023-06-19 | 2,691,452,247 | -738,718 | 68.1292 | 3,950,514,068 | 2023-06-19 |
| 542 | 2023-06-16 | 2,692,190,965 | -2,778,304 | 68.1479 | 3,950,514,068 | 2023-06-15 |
| 543 | 2023-06-15 | 2,694,969,269 | 1,853,699 | 68.2182 | 3,950,514,068 | 2023-06-15 |
| 544 | 2023-06-14 | 2,693,115,570 | -4,981,228 | 68.1713 | 3,950,514,068 | 2023-06-14 |
| 545 | 2023-06-13 | 2,698,096,798 | 6,453,426 | 68.2974 | 3,950,514,068 | 2023-06-13 |
| 546 | 2023-06-12 | 2,691,643,372 | 13,115,178 | 68.1340 | 3,950,514,068 | 2023-06-12 |
| 547 | 2023-06-09 | 2,678,528,194 | -7,061,141 | 67.8020 | 3,950,514,068 | 2023-06-09 |
| 548 | 2023-06-08 | 2,685,589,335 | 2,567,797 | 67.9808 | 3,950,514,068 | 2023-06-08 |
| 549 | 2023-06-07 | 2,683,021,538 | 3,126,647 | 67.9158 | 3,950,514,068 | 2023-06-07 |
| 550 | 2023-06-06 | 2,679,894,891 | -2,115,708 | 67.8366 | 3,950,514,068 | 2023-06-05 |
| 551 | 2023-06-05 | 2,682,010,599 | 3,357,617 | 67.8902 | 3,950,514,068 | 2023-06-05 |
| 552 | 2023-06-02 | 2,678,652,982 | 3,138,200 | 67.8052 | 3,950,514,068 | 2023-06-02 |
| 553 | 2023-06-01 | 2,675,514,782 | 1,239,017 | 67.7257 | 3,950,514,068 | 2023-06-01 |
| 554 | 2023-05-31 | 2,674,275,765 | -1,184,803 | 67.6944 | 3,950,514,068 | 2023-05-31 |
| 555 | 2023-05-30 | 2,675,460,568 | -2,514,040 | 67.6501 | 3,954,852,068 | 2023-05-25 |
| 556 | 2023-05-29 | 2,677,974,608 | -1,170,040 | 67.7136 | 3,954,852,068 | 2023-05-25 |
| 557 | 2023-05-25 | 2,679,144,648 | -1,265,830 | 67.7432 | 3,954,852,068 | 2023-05-25 |
| 558 | 2023-05-24 | 2,680,410,478 | -987,212 | 67.7752 | 3,954,852,068 | 2023-05-19 |
| 559 | 2023-05-23 | 2,681,397,690 | -824,489 | 67.8002 | 3,954,852,068 | 2023-05-19 |
| 560 | 2023-05-22 | 2,682,222,179 | 411,903 | 67.8210 | 3,954,852,068 | 2023-05-19 |
| 561 | 2023-05-19 | 2,681,810,276 | 1,272,957 | 67.8106 | 3,954,852,068 | 2023-05-19 |
| 562 | 2023-05-18 | 2,680,537,319 | 92,029 | 67.7784 | 3,954,852,068 | 2023-05-18 |
| 563 | 2023-05-17 | 2,680,445,290 | -429,673 | 67.7780 | 3,954,744,068 | 2023-05-10 |
| 564 | 2023-05-16 | 2,680,874,963 | -1,240,106 | 67.7888 | 3,954,744,068 | 2023-05-10 |
| 565 | 2023-05-15 | 2,682,115,069 | -809,032 | 67.8202 | 3,954,744,068 | 2023-05-10 |
| 566 | 2023-05-12 | 2,682,924,101 | 2,476,523 | 67.8407 | 3,954,744,068 | 2023-05-10 |
| 567 | 2023-05-11 | 2,680,447,578 | -1,550,910 | 67.7780 | 3,954,744,068 | 2023-05-10 |
| 568 | 2023-05-10 | 2,681,998,488 | 1,977,773 | 67.8172 | 3,954,744,068 | 2023-05-10 |
| 569 | 2023-05-09 | 2,680,020,715 | -794,943 | 67.7672 | 3,954,744,068 | 2023-05-09 |
| 570 | 2023-05-08 | 2,680,815,658 | -18,144,576 | 67.7879 | 3,954,714,068 | 2023-05-08 |
| 571 | 2023-05-05 | 2,698,960,234 | -2,129,172 | 68.2484 | 3,954,614,068 | 2023-05-05 |
| 572 | 2023-05-04 | 2,701,089,406 | -1,017,172 | 68.3148 | 3,953,887,500 | 2023-05-04 |
| 573 | 2023-05-03 | 2,702,106,578 | 1,257,195 | 68.3493 | 3,953,376,172 | 2023-05-03 |
| 574 | 2023-05-02 | 2,700,849,383 | -4,175,885 | 68.3192 | 3,953,279,651 | 2023-05-02 |
| 575 | 2023-04-28 | 2,705,025,268 | 521,928 | 68.4249 | 3,953,278,651 | 2023-04-28 |
| 576 | 2023-04-27 | 2,704,503,340 | -426,916 | 68.4257 | 3,952,464,590 | 2023-03-31 |
| 577 | 2023-04-26 | 2,704,930,256 | -5,275,628 | 68.4365 | 3,952,464,590 | 2023-03-31 |
| 578 | 2023-04-25 | 2,710,205,884 | 2,670,622 | 68.5700 | 3,952,464,590 | 2023-03-31 |
| 579 | 2023-04-24 | 2,707,535,262 | -749,553 | 68.5025 | 3,952,464,590 | 2023-03-31 |
| 580 | 2023-04-21 | 2,708,284,815 | -2,527,742 | 68.5214 | 3,952,464,590 | 2023-03-31 |
| 581 | 2023-04-20 | 2,710,812,557 | 1,291,321 | 68.5854 | 3,952,464,590 | 2023-03-31 |
| 582 | 2023-04-19 | 2,709,521,236 | 2,550,118 | 68.5527 | 3,952,464,590 | 2023-03-31 |
| 583 | 2023-04-18 | 2,706,971,118 | -383,820 | 68.4882 | 3,952,464,590 | 2023-03-31 |
| 584 | 2023-04-17 | 2,707,354,938 | -2,805,879 | 68.4979 | 3,952,464,590 | 2023-03-31 |
| 585 | 2023-04-14 | 2,710,160,817 | 333,049 | 68.5689 | 3,952,464,590 | 2023-03-31 |
| 586 | 2023-04-13 | 2,709,827,768 | 2,690,129 | 68.5605 | 3,952,464,590 | 2023-03-31 |
| 587 | 2023-04-12 | 2,707,137,639 | 323,079 | 68.4924 | 3,952,464,590 | 2023-03-31 |
| 588 | 2023-04-11 | 2,706,814,560 | -1,801,977 | 68.4842 | 3,952,464,590 | 2023-03-31 |
| 589 | 2023-04-06 | 2,708,616,537 | 790,237 | 68.5298 | 3,952,464,590 | 2023-03-31 |
| 590 | 2023-04-04 | 2,707,826,300 | -2,968,614 | 68.5098 | 3,952,464,590 | 2023-03-31 |
| 591 | 2023-04-03 | 2,710,794,914 | -1,357,239 | 68.5849 | 3,952,464,590 | 2023-03-31 |
| 592 | 2023-03-31 | 2,712,152,153 | 635,821 | 68.6193 | 3,952,464,590 | 2023-03-31 |
| 593 | 2023-03-30 | 2,711,516,332 | -85,584 | 68.6032 | 3,952,464,590 | 2023-03-13 |
| 594 | 2023-03-29 | 2,711,601,916 | -317,951 | 68.6053 | 3,952,464,590 | 2023-03-13 |
| 595 | 2023-03-28 | 2,711,919,867 | -905,860 | 68.6134 | 3,952,464,590 | 2023-03-13 |
| 596 | 2023-03-27 | 2,712,825,727 | -1,668,996 | 68.6363 | 3,952,464,590 | 2023-03-13 |
| 597 | 2023-03-24 | 2,714,494,723 | -1,531,615 | 68.6785 | 3,952,464,590 | 2023-03-13 |
| 598 | 2023-03-23 | 2,716,026,338 | -65,352 | 68.7173 | 3,952,464,590 | 2023-03-13 |
| 599 | 2023-03-22 | 2,716,091,690 | 2,600,388 | 68.7189 | 3,952,464,590 | 2023-03-13 |
| 600 | 2023-03-21 | 2,713,491,302 | -1,234,983 | 68.6531 | 3,952,464,590 | 2023-03-13 |
| 601 | 2023-03-20 | 2,714,726,285 | -1,012,494 | 68.6844 | 3,952,464,590 | 2023-03-13 |
| 602 | 2023-03-17 | 2,715,738,779 | 1,137,622 | 68.7100 | 3,952,464,590 | 2023-03-13 |
| 603 | 2023-03-16 | 2,714,601,157 | -2,557,153 | 68.6812 | 3,952,464,590 | 2023-03-13 |
| 604 | 2023-03-15 | 2,717,158,310 | -540,602 | 68.7459 | 3,952,464,590 | 2023-03-13 |
| 605 | 2023-03-14 | 2,717,698,912 | -1,500,027 | 68.7596 | 3,952,464,590 | 2023-03-13 |
| 606 | 2023-03-13 | 2,719,198,939 | -3,613 | 68.7976 | 3,952,464,590 | 2023-03-13 |
| 607 | 2023-03-10 | 2,719,202,552 | 1,004,352 | 68.7498 | 3,955,214,590 | 2023-02-28 |
| 608 | 2023-03-09 | 2,718,198,200 | -602,709 | 68.7244 | 3,955,214,590 | 2023-02-28 |
| 609 | 2023-03-08 | 2,718,800,909 | 1,970,013 | 68.7397 | 3,955,214,590 | 2023-02-28 |
| 610 | 2023-03-07 | 2,716,830,896 | 4,411,705 | 68.6898 | 3,955,214,590 | 2023-02-28 |
| 611 | 2023-03-06 | 2,712,419,191 | 3,021,279 | 68.5783 | 3,955,214,590 | 2023-02-28 |
| 612 | 2023-03-03 | 2,709,397,912 | 1,443,617 | 68.5019 | 3,955,214,590 | 2023-02-28 |
| 613 | 2023-03-02 | 2,707,954,295 | 313,294 | 68.4654 | 3,955,214,590 | 2023-02-28 |
| 614 | 2023-03-01 | 2,707,641,001 | 4,895,645 | 68.4575 | 3,955,214,590 | 2023-02-28 |
| 615 | 2023-02-28 | 2,702,745,356 | 2,941,546 | 68.3337 | 3,955,214,590 | 2023-02-28 |
| 616 | 2023-02-27 | 2,699,803,810 | -1,348,951 | 68.2594 | 3,955,214,590 | 2023-02-24 |
| 617 | 2023-02-24 | 2,701,152,761 | 5,877,654 | 68.2935 | 3,955,214,590 | 2023-02-24 |
| 618 | 2023-02-23 | 2,695,275,107 | -4,513,021 | 68.1449 | 3,955,214,590 | 2023-02-23 |
| 619 | 2023-02-22 | 2,699,788,128 | -961,414 | 68.2590 | 3,955,214,590 | 2023-02-22 |
| 620 | 2023-02-21 | 2,700,749,542 | 10,761,608 | 68.2833 | 3,955,214,590 | 2023-01-31 |
| 621 | 2023-02-20 | 2,689,987,934 | -8,797,526 | 68.0112 | 3,955,214,590 | 2023-01-31 |
| 622 | 2023-02-17 | 2,698,785,460 | 8,162,102 | 68.2336 | 3,955,214,590 | 2023-01-31 |
| 623 | 2023-02-16 | 2,690,623,358 | 2,338,520 | 68.0272 | 3,955,214,590 | 2023-01-31 |
| 624 | 2023-02-15 | 2,688,284,838 | -8,703,693 | 67.9681 | 3,955,214,590 | 2023-01-31 |
| 625 | 2023-02-14 | 2,696,988,531 | -2,862,221 | 68.1882 | 3,955,214,590 | 2023-01-31 |
| 626 | 2023-02-13 | 2,699,850,752 | -4,728,313 | 68.2605 | 3,955,214,590 | 2023-01-31 |
| 627 | 2023-02-10 | 2,704,579,065 | -1,593,172 | 68.3801 | 3,955,214,590 | 2023-01-31 |
| 628 | 2023-02-09 | 2,706,172,237 | 6,168,581 | 68.4204 | 3,955,214,590 | 2023-01-31 |
| 629 | 2023-02-08 | 2,700,003,656 | 1,549,596 | 68.2644 | 3,955,214,590 | 2023-01-31 |
| 630 | 2023-02-07 | 2,698,454,060 | -2,488,400 | 68.2252 | 3,955,214,590 | 2023-01-31 |
| 631 | 2023-02-06 | 2,700,942,460 | -2,161,285 | 68.2881 | 3,955,214,590 | 2023-01-31 |
| 632 | 2023-02-03 | 2,703,103,745 | 5,807,852 | 68.3428 | 3,955,214,590 | 2023-01-31 |
| 633 | 2023-02-02 | 2,697,295,893 | -1,848,464 | 68.1959 | 3,955,214,590 | 2023-01-31 |
| 634 | 2023-02-01 | 2,699,144,357 | 4,249,638 | 68.2427 | 3,955,214,590 | 2023-01-31 |
| 635 | 2023-01-31 | 2,694,894,719 | 4,498,185 | 68.1352 | 3,955,214,590 | 2023-01-31 |
| 636 | 2023-01-30 | 2,690,396,534 | 1,486,091 | 68.0218 | 3,955,195,965 | 2022-12-31 |
| 637 | 2023-01-27 | 2,688,910,443 | -1,595,404 | 67.9843 | 3,955,195,965 | 2022-12-31 |
| 638 | 2023-01-26 | 2,690,505,847 | -4,645,580 | 68.0246 | 3,955,195,965 | 2022-12-31 |
| 639 | 2023-01-20 | 2,695,151,427 | 3,248,648 | 68.1420 | 3,955,195,965 | 2022-12-31 |
| 640 | 2023-01-19 | 2,691,902,779 | -4,579,177 | 68.0599 | 3,955,195,965 | 2022-12-31 |
| 641 | 2023-01-18 | 2,696,481,956 | 1,990,122 | 68.1757 | 3,955,195,965 | 2022-12-31 |
| 642 | 2023-01-17 | 2,694,491,834 | 1,252,979 | 68.1254 | 3,955,195,965 | 2022-12-31 |
| 643 | 2023-01-16 | 2,693,238,855 | 5,149,457 | 68.0937 | 3,955,195,965 | 2022-12-31 |
| 644 | 2023-01-13 | 2,688,089,398 | -2,106,981 | 67.9635 | 3,955,195,965 | 2022-12-31 |
| 645 | 2023-01-12 | 2,690,196,379 | -988,325 | 68.0168 | 3,955,195,965 | 2022-12-31 |
| 646 | 2023-01-11 | 2,691,184,704 | 4,723,321 | 68.0418 | 3,955,195,965 | 2022-12-31 |
| 647 | 2023-01-10 | 2,686,461,383 | -2,158,382 | 67.9223 | 3,955,195,965 | 2022-12-31 |
| 648 | 2023-01-09 | 2,688,619,765 | -1,173,159 | 67.9769 | 3,955,195,965 | 2022-12-31 |
| 649 | 2023-01-06 | 2,689,792,924 | 14,158,740 | 68.0066 | 3,955,195,965 | 2022-12-31 |
| 650 | 2023-01-05 | 2,675,634,184 | -9,555,730 | 67.6486 | 3,955,195,965 | 2022-12-31 |
| 651 | 2023-01-04 | 2,685,189,914 | -3,135,285 | 67.8902 | 3,955,195,965 | 2022-12-31 |
| 652 | 2023-01-03 | 2,688,325,199 | 8,447,306 | 67.9695 | 3,955,195,965 | 2022-12-31 |
| 653 | 2022-12-30 | 2,679,877,893 | -20,471,257 | 67.7559 | 3,955,193,384 | 2022-11-30 |
| 654 | 2022-12-29 | 2,700,349,150 | 13,319,670 | 68.2735 | 3,955,193,384 | 2022-11-30 |
| 655 | 2022-12-28 | 2,687,029,480 | 2,950,838 | 67.9367 | 3,955,193,384 | 2022-11-30 |
| 656 | 2022-12-23 | 2,684,078,642 | -1,394,011 | 67.8621 | 3,955,193,384 | 2022-11-30 |
| 657 | 2022-12-22 | 2,685,472,653 | 1,832,633 | 67.8974 | 3,955,193,384 | 2022-11-30 |
| 658 | 2022-12-21 | 2,683,640,020 | -636,555 | 67.8510 | 3,955,193,384 | 2022-11-30 |
| 659 | 2022-12-20 | 2,684,276,575 | 1,749,361 | 67.8671 | 3,955,193,384 | 2022-11-30 |
| 660 | 2022-12-19 | 2,682,527,214 | -503,818 | 67.8229 | 3,955,193,384 | 2022-11-30 |
| 661 | 2022-12-16 | 2,683,031,032 | -1,053,901 | 67.8356 | 3,955,193,384 | 2022-11-30 |
| 662 | 2022-12-15 | 2,684,084,933 | -542,853 | 67.8623 | 3,955,193,384 | 2022-11-30 |
| 663 | 2022-12-14 | 2,684,627,786 | -841,993 | 67.8760 | 3,955,193,384 | 2022-11-30 |
| 664 | 2022-12-13 | 2,685,469,779 | 2,989,262 | 67.8973 | 3,955,193,384 | 2022-11-30 |
| 665 | 2022-12-12 | 2,682,480,517 | 1,893,715 | 67.8217 | 3,955,193,384 | 2022-11-30 |
| 666 | 2022-12-09 | 2,680,586,802 | -710,950 | 67.7738 | 3,955,193,384 | 2022-11-30 |
| 667 | 2022-12-08 | 2,681,297,752 | 1,445,761 | 67.7918 | 3,955,193,384 | 2022-11-30 |
| 668 | 2022-12-07 | 2,679,851,991 | 679,660 | 67.7553 | 3,955,193,384 | 2022-11-30 |
| 669 | 2022-12-06 | 2,679,172,331 | 1,043,858 | 67.7381 | 3,955,193,384 | 2022-11-30 |
| 670 | 2022-12-05 | 2,678,128,473 | 1,607,760 | 67.7117 | 3,955,193,384 | 2022-11-30 |
| 671 | 2022-12-02 | 2,676,520,713 | 977,107 | 67.6710 | 3,955,193,384 | 2022-11-30 |
| 672 | 2022-12-01 | 2,675,543,606 | -5,497,818 | 67.6463 | 3,955,193,384 | 2022-11-30 |
| 673 | 2022-11-30 | 2,681,041,424 | 1,680,211 | 67.7853 | 3,955,193,384 | 2022-11-30 |
| 674 | 2022-11-29 | 2,679,361,213 | -8,237,259 | 67.7430 | 3,955,182,662 | 2022-10-31 |
| 675 | 2022-11-28 | 2,687,598,472 | -659,144 | 67.9513 | 3,955,182,662 | 2022-10-31 |
| 676 | 2022-11-25 | 2,688,257,616 | 1,139,343 | 67.9680 | 3,955,182,662 | 2022-10-31 |
| 677 | 2022-11-24 | 2,687,118,273 | -1,947,313 | 67.9392 | 3,955,182,662 | 2022-10-31 |
| 678 | 2022-11-23 | 2,689,065,586 | -5,952,367 | 67.9884 | 3,955,182,662 | 2022-10-31 |
| 679 | 2022-11-22 | 2,695,017,953 | 3,382,708 | 68.1389 | 3,955,182,662 | 2022-10-31 |
| 680 | 2022-11-21 | 2,691,635,245 | -2,349,695 | 68.0534 | 3,955,182,662 | 2022-10-31 |
| 681 | 2022-11-18 | 2,693,984,940 | 1,663,271 | 68.1128 | 3,955,182,662 | 2022-10-31 |
| 682 | 2022-11-17 | 2,692,321,669 | 2,166,672 | 68.0707 | 3,955,182,662 | 2022-10-31 |
| 683 | 2022-11-16 | 2,690,154,997 | -4,915,236 | 68.0159 | 3,955,182,662 | 2022-10-31 |
| 684 | 2022-11-15 | 2,695,070,233 | -165,437 | 68.1402 | 3,955,182,662 | 2022-10-31 |
| 685 | 2022-11-14 | 2,695,235,670 | -4,615,464 | 68.1444 | 3,955,182,662 | 2022-10-31 |
| 686 | 2022-11-11 | 2,699,851,134 | 1,678,660 | 68.2611 | 3,955,182,662 | 2022-10-31 |
| 687 | 2022-11-10 | 2,698,172,474 | -674,162 | 68.2187 | 3,955,182,662 | 2022-10-31 |
| 688 | 2022-11-09 | 2,698,846,636 | 1,008,258 | 68.2357 | 3,955,182,662 | 2022-10-31 |
| 689 | 2022-11-08 | 2,697,838,378 | -9,567,988 | 68.2102 | 3,955,182,662 | 2022-10-31 |
| 690 | 2022-11-07 | 2,707,406,366 | -431,521 | 68.4521 | 3,955,182,662 | 2022-10-31 |
| 691 | 2022-11-04 | 2,707,837,887 | 3,464,402 | 68.4630 | 3,955,182,662 | 2022-10-31 |
| 692 | 2022-11-03 | 2,704,373,485 | 4,167,570 | 68.3754 | 3,955,182,662 | 2022-10-31 |
| 693 | 2022-11-02 | 2,700,205,915 | -13,339,914 | 68.2701 | 3,955,182,662 | 2022-10-31 |
| 694 | 2022-11-01 | 2,713,545,829 | -5,696,223 | 68.6073 | 3,955,182,662 | 2022-10-31 |
| 695 | 2022-10-31 | 2,719,242,052 | 2,657,761 | 68.7514 | 3,955,182,662 | 2022-10-31 |
| 696 | 2022-10-28 | 2,716,584,291 | 13,075,904 | 68.6842 | 3,955,181,662 | 2022-09-30 |
| 697 | 2022-10-27 | 2,703,508,387 | -7,566,189 | 68.3536 | 3,955,181,662 | 2022-09-30 |
| 698 | 2022-10-26 | 2,711,074,576 | -22,565,744 | 68.5449 | 3,955,181,662 | 2022-09-30 |
| 699 | 2022-10-25 | 2,733,640,320 | -4,789,158 | 69.1154 | 3,955,181,662 | 2022-09-30 |
| 700 | 2022-10-24 | 2,738,429,478 | 172,266 | 69.2365 | 3,955,181,662 | 2022-09-30 |
| 701 | 2022-10-21 | 2,738,257,212 | -3,168,551 | 69.2321 | 3,955,181,662 | 2022-09-30 |
| 702 | 2022-10-20 | 2,741,425,763 | -1,413,273 | 69.3123 | 3,955,181,662 | 2022-09-30 |
| 703 | 2022-10-19 | 2,742,839,036 | -1,740,982 | 69.3480 | 3,955,181,662 | 2022-09-30 |
| 704 | 2022-10-18 | 2,744,580,018 | -3,601,470 | 69.3920 | 3,955,181,662 | 2022-09-30 |
| 705 | 2022-10-17 | 2,748,181,488 | -1,059,005 | 69.4831 | 3,955,181,662 | 2022-09-30 |
| 706 | 2022-10-14 | 2,749,240,493 | -1,571,958 | 69.5098 | 3,955,181,662 | 2022-09-30 |
| 707 | 2022-10-13 | 2,750,812,451 | -3,537,123 | 69.5496 | 3,955,181,662 | 2022-09-30 |
| 708 | 2022-10-12 | 2,754,349,574 | 6,862,844 | 69.6390 | 3,955,181,662 | 2022-09-30 |
| 709 | 2022-10-11 | 2,747,486,730 | 1,017,872 | 69.4655 | 3,955,181,662 | 2022-09-30 |
| 710 | 2022-10-10 | 2,746,468,858 | -709,390 | 69.4398 | 3,955,181,662 | 2022-09-30 |
| 711 | 2022-10-07 | 2,747,178,248 | -4,660,937 | 69.4577 | 3,955,181,662 | 2022-09-30 |
| 712 | 2022-10-06 | 2,751,839,185 | -420,429 | 69.5755 | 3,955,181,662 | 2022-09-30 |
| 713 | 2022-10-05 | 2,752,259,614 | -1,583,944 | 69.5862 | 3,955,181,662 | 2022-09-30 |
| 714 | 2022-10-03 | 2,753,843,558 | -1,088,219 | 69.6262 | 3,955,181,662 | 2022-09-30 |
| 715 | 2022-09-30 | 2,754,931,777 | -1,099,495 | 69.6537 | 3,955,181,662 | 2022-09-30 |
| 716 | 2022-09-29 | 2,756,031,272 | -2,015,974 | 69.6815 | 3,955,181,662 | 2022-08-31 |
| 717 | 2022-09-28 | 2,758,047,246 | -3,562,263 | 69.7325 | 3,955,181,662 | 2022-08-31 |
| 718 | 2022-09-27 | 2,761,609,509 | -230,035 | 69.8226 | 3,955,181,662 | 2022-08-31 |
| 719 | 2022-09-26 | 2,761,839,544 | -1,271,678 | 69.8284 | 3,955,181,662 | 2022-08-31 |
| 720 | 2022-09-23 | 2,763,111,222 | 2,898,010 | 69.8605 | 3,955,181,662 | 2022-08-31 |
| 721 | 2022-09-22 | 2,760,213,212 | -535,832 | 69.7873 | 3,955,181,662 | 2022-08-31 |
| 722 | 2022-09-21 | 2,760,749,044 | 4,684,443 | 69.8008 | 3,955,181,662 | 2022-08-31 |
| 723 | 2022-09-20 | 2,756,064,601 | -1,104,862 | 69.6824 | 3,955,181,662 | 2022-08-31 |
| 724 | 2022-09-19 | 2,757,169,463 | -340,795 | 69.7103 | 3,955,181,662 | 2022-08-31 |
| 725 | 2022-09-16 | 2,757,510,258 | -71,548 | 69.7189 | 3,955,181,662 | 2022-08-31 |
| 726 | 2022-09-15 | 2,757,581,806 | -265,638 | 69.7207 | 3,955,181,662 | 2022-08-31 |
| 727 | 2022-09-14 | 2,757,847,444 | -180,670 | 69.7275 | 3,955,181,662 | 2022-08-31 |
| 728 | 2022-09-13 | 2,758,028,114 | -1,490,203 | 69.7320 | 3,955,181,662 | 2022-08-31 |
| 729 | 2022-09-09 | 2,759,518,317 | -3,046,896 | 69.7697 | 3,955,181,662 | 2022-08-31 |
| 730 | 2022-09-08 | 2,762,565,213 | 12,298,156 | 69.8467 | 3,955,181,662 | 2022-08-31 |
| 731 | 2022-09-07 | 2,750,267,057 | -3,876,721 | 69.5358 | 3,955,181,662 | 2022-08-31 |
| 732 | 2022-09-06 | 2,754,143,778 | 1,768,852 | 69.6338 | 3,955,181,662 | 2022-08-31 |
| 733 | 2022-09-05 | 2,752,374,926 | -2,540,439 | 69.5891 | 3,955,181,662 | 2022-08-31 |
| 734 | 2022-09-02 | 2,754,915,365 | 622,608 | 69.6533 | 3,955,181,662 | 2022-08-31 |
| 735 | 2022-09-01 | 2,754,292,757 | -304,842 | 69.6376 | 3,955,181,662 | 2022-08-31 |
| 736 | 2022-08-31 | 2,754,597,599 | 1,169,316 | 69.6453 | 3,955,181,662 | 2022-08-31 |
| 737 | 2022-08-30 | 2,753,428,283 | 2,032,257 | 69.6170 | 3,955,106,662 | 2022-07-31 |
| 738 | 2022-08-29 | 2,751,396,026 | -993,242 | 69.5657 | 3,955,106,662 | 2022-07-31 |
| 739 | 2022-08-26 | 2,752,389,268 | 1,131,201 | 69.5908 | 3,955,106,662 | 2022-07-31 |
| 740 | 2022-08-25 | 2,751,258,067 | 4,519,560 | 69.5622 | 3,955,106,662 | 2022-07-31 |
| 741 | 2022-08-24 | 2,746,738,507 | 2,656,708 | 69.4479 | 3,955,106,662 | 2022-07-31 |
| 742 | 2022-08-23 | 2,744,081,799 | -4,382,252 | 69.3807 | 3,955,106,662 | 2022-07-31 |
| 743 | 2022-08-22 | 2,748,464,051 | 7,739,899 | 69.4915 | 3,955,106,662 | 2022-07-31 |
| 744 | 2022-08-19 | 2,740,724,152 | -3,674,998 | 69.2958 | 3,955,106,662 | 2022-07-31 |
| 745 | 2022-08-18 | 2,744,399,150 | -4,629,837 | 69.3888 | 3,955,106,662 | 2022-07-31 |
| 746 | 2022-08-17 | 2,749,028,987 | 742,589 | 69.5058 | 3,955,106,662 | 2022-07-31 |
| 747 | 2022-08-16 | 2,748,286,398 | 995,310 | 69.4870 | 3,955,106,662 | 2022-07-31 |
| 748 | 2022-08-15 | 2,747,291,088 | 765,779 | 69.4619 | 3,955,106,662 | 2022-07-31 |
| 749 | 2022-08-12 | 2,746,525,309 | 1,075,883 | 69.4425 | 3,955,106,662 | 2022-07-31 |
| 750 | 2022-08-11 | 2,745,449,426 | -1,411,623 | 69.4153 | 3,955,106,662 | 2022-07-31 |
| 751 | 2022-08-10 | 2,746,861,049 | 1,613,179 | 69.4510 | 3,955,106,662 | 2022-07-31 |
| 752 | 2022-08-09 | 2,745,247,870 | 619,309 | 69.4102 | 3,955,106,662 | 2022-07-31 |
| 753 | 2022-08-08 | 2,744,628,561 | -3,139,718 | 69.3946 | 3,955,106,662 | 2022-07-31 |
| 754 | 2022-08-05 | 2,747,768,279 | -3,254,733 | 69.4739 | 3,955,106,662 | 2022-07-31 |
| 755 | 2022-08-04 | 2,751,023,012 | -2,799,234 | 69.5562 | 3,955,106,662 | 2022-07-31 |
| 756 | 2022-08-03 | 2,753,822,246 | -168,011 | 69.6270 | 3,955,106,662 | 2022-07-31 |
| 757 | 2022-08-02 | 2,753,990,257 | -748,380 | 69.6313 | 3,955,106,662 | 2022-07-31 |
| 758 | 2022-08-01 | 2,754,738,637 | 3,693,437 | 69.6502 | 3,955,106,662 | 2022-07-31 |
| 759 | 2022-07-29 | 2,751,045,200 | 1,798,660 | 69.5641 | 3,954,693,020 | 2022-06-30 |
| 760 | 2022-07-28 | 2,749,246,540 | -676,361 | 69.5186 | 3,954,693,020 | 2022-06-30 |
| 761 | 2022-07-27 | 2,749,922,901 | -3,582,083 | 69.5357 | 3,954,693,020 | 2022-06-30 |
| 762 | 2022-07-26 | 2,753,504,984 | 723,946 | 69.6263 | 3,954,693,020 | 2022-06-30 |
| 763 | 2022-07-25 | 2,752,781,038 | 1,310,136 | 69.6080 | 3,954,693,020 | 2022-06-30 |
| 764 | 2022-07-22 | 2,751,470,902 | -1,348,119 | 69.5748 | 3,954,693,020 | 2022-06-30 |
| 765 | 2022-07-21 | 2,752,819,021 | -1,632,474 | 69.6089 | 3,954,693,020 | 2022-06-30 |
| 766 | 2022-07-20 | 2,754,451,495 | -1,455,130 | 69.6502 | 3,954,693,020 | 2022-06-30 |
| 767 | 2022-07-19 | 2,755,906,625 | 691,883 | 69.6870 | 3,954,693,020 | 2022-06-30 |
| 768 | 2022-07-18 | 2,755,214,742 | 834,161 | 69.6695 | 3,954,693,020 | 2022-06-30 |
| 769 | 2022-07-15 | 2,754,380,581 | 1,014,507 | 69.6484 | 3,954,693,020 | 2022-06-30 |
| 770 | 2022-07-14 | 2,753,366,074 | -765,040 | 69.6228 | 3,954,693,020 | 2022-06-30 |
| 771 | 2022-07-13 | 2,754,131,114 | -1,042,417 | 69.6421 | 3,954,693,020 | 2022-06-30 |
| 772 | 2022-07-12 | 2,755,173,531 | 635,495 | 69.6685 | 3,954,693,020 | 2022-06-30 |
| 773 | 2022-07-11 | 2,754,538,036 | 2,449,910 | 69.6524 | 3,954,693,020 | 2022-06-30 |
| 774 | 2022-07-08 | 2,752,088,126 | -775,127 | 69.5904 | 3,954,693,020 | 2022-06-30 |
| 775 | 2022-07-07 | 2,752,863,253 | 1,162,532 | 69.6100 | 3,954,693,020 | 2022-06-30 |
| 776 | 2022-07-06 | 2,751,700,721 | -1,542,731 | 69.5806 | 3,954,693,020 | 2022-06-30 |
| 777 | 2022-07-05 | 2,753,243,452 | 97,023 | 69.6197 | 3,954,693,020 | 2022-06-30 |
| 778 | 2022-07-04 | 2,753,146,429 | 70,626 | 69.6172 | 3,954,693,020 | 2022-06-30 |
| 779 | 2022-06-30 | 2,753,075,803 | 641,644 | 69.6154 | 3,954,693,020 | 2022-06-30 |
| 780 | 2022-06-29 | 2,752,434,159 | 2,895,682 | 69.6014 | 3,954,568,450 | 2022-06-27 |
| 781 | 2022-06-28 | 2,749,538,477 | 606,358 | 69.5282 | 3,954,568,450 | 2022-06-27 |
| 782 | 2022-06-27 | 2,748,932,119 | -379,678 | 69.5128 | 3,954,568,450 | 2022-06-27 |
| 783 | 2022-06-24 | 2,749,311,797 | 4,767,903 | 69.5247 | 3,954,439,800 | 2022-05-31 |
| 784 | 2022-06-23 | 2,744,543,894 | -6,693,848 | 69.4041 | 3,954,439,800 | 2022-05-31 |
| 785 | 2022-06-22 | 2,751,237,742 | -2,527,904 | 69.5734 | 3,954,439,800 | 2022-05-31 |
| 786 | 2022-06-21 | 2,753,765,646 | 1,217,450 | 69.6373 | 3,954,439,800 | 2022-05-31 |
| 787 | 2022-06-20 | 2,752,548,196 | 3,621,501 | 69.6065 | 3,954,439,800 | 2022-05-31 |
| 788 | 2022-06-17 | 2,748,926,695 | 4,156,407 | 69.5149 | 3,954,439,800 | 2022-05-31 |
| 789 | 2022-06-16 | 2,744,770,288 | -271,851 | 69.4098 | 3,954,439,800 | 2022-05-31 |
| 790 | 2022-06-15 | 2,745,042,139 | 2,565,063 | 69.4167 | 3,954,439,800 | 2022-05-31 |
| 791 | 2022-06-14 | 2,742,477,076 | 7,402,776 | 69.3518 | 3,954,439,800 | 2022-05-31 |
| 792 | 2022-06-13 | 2,735,074,300 | 409,769 | 69.1646 | 3,954,439,800 | 2022-05-31 |
| 793 | 2022-06-10 | 2,734,664,531 | -7,383,832 | 69.1543 | 3,954,439,800 | 2022-05-31 |
| 794 | 2022-06-09 | 2,742,048,363 | 1,678,273 | 69.3410 | 3,954,439,800 | 2022-05-31 |
| 795 | 2022-06-08 | 2,740,370,090 | -5,944,352 | 69.2986 | 3,954,439,800 | 2022-05-31 |
| 796 | 2022-06-07 | 2,746,314,442 | 6,451,133 | 69.4489 | 3,954,439,800 | 2022-05-31 |
| 797 | 2022-06-06 | 2,739,863,309 | 14,514,587 | 69.2858 | 3,954,439,800 | 2022-05-31 |
| 798 | 2022-06-02 | 2,725,348,722 | -4,913,322 | 68.9187 | 3,954,439,800 | 2022-05-31 |
| 799 | 2022-06-01 | 2,730,262,044 | 4,641,603 | 69.0430 | 3,954,439,800 | 2022-05-31 |
| 800 | 2022-05-31 | 2,725,620,441 | -2,130,842 | 68.9256 | 3,954,439,800 | 2022-05-31 |
| 801 | 2022-05-30 | 2,727,751,283 | -2,576,377 | 68.9798 | 3,954,421,650 | 2022-05-11 |
| 802 | 2022-05-27 | 2,730,327,660 | -12,339,956 | 69.0449 | 3,954,421,650 | 2022-05-11 |
| 803 | 2022-05-26 | 2,742,667,616 | -7,671,093 | 69.3570 | 3,954,421,650 | 2022-05-11 |
| 804 | 2022-05-25 | 2,750,338,709 | 621,354 | 69.5510 | 3,954,421,650 | 2022-05-11 |
| 805 | 2022-05-24 | 2,749,717,355 | 613,676 | 69.5353 | 3,954,421,650 | 2022-05-11 |
| 806 | 2022-05-23 | 2,749,103,679 | 101,749 | 69.5197 | 3,954,421,650 | 2022-05-11 |
| 807 | 2022-05-20 | 2,749,001,930 | 10,932,579 | 69.5172 | 3,954,421,650 | 2022-05-11 |
| 808 | 2022-05-19 | 2,738,069,351 | -1,278,315 | 69.2407 | 3,954,421,650 | 2022-05-11 |
| 809 | 2022-05-18 | 2,739,347,666 | 2,205,895 | 69.2730 | 3,954,421,650 | 2022-05-11 |
| 810 | 2022-05-17 | 2,737,141,771 | -2,174,448 | 69.2172 | 3,954,421,650 | 2022-05-11 |
| 811 | 2022-05-16 | 2,739,316,219 | -1,204,517 | 69.2722 | 3,954,421,650 | 2022-05-11 |
| 812 | 2022-05-13 | 2,740,520,736 | 892,516 | 69.3027 | 3,954,421,650 | 2022-05-11 |
| 813 | 2022-05-12 | 2,739,628,220 | 3,570,065 | 69.2801 | 3,954,421,650 | 2022-05-11 |
| 814 | 2022-05-11 | 2,736,058,155 | -5,223,510 | 69.1898 | 3,954,421,650 | 2022-05-11 |
| 815 | 2022-05-10 | 2,741,281,665 | -538,731 | 69.3422 | 3,953,267,460 | 2022-04-30 |
| 816 | 2022-05-06 | 2,741,820,396 | -519,589 | 69.3558 | 3,953,267,460 | 2022-04-30 |
| 817 | 2022-05-05 | 2,742,339,985 | -255,948 | 69.3689 | 3,953,267,460 | 2022-04-30 |
| 818 | 2022-05-04 | 2,742,595,933 | -324,912 | 69.3754 | 3,953,267,460 | 2022-04-30 |
| 819 | 2022-05-03 | 2,742,920,845 | -5,073,382 | 69.3836 | 3,953,267,460 | 2022-04-30 |
| 820 | 2022-04-29 | 2,747,994,227 | 6,017,358 | 69.5120 | 3,953,267,460 | 2022-03-31 |
| 821 | 2022-04-28 | 2,741,976,869 | -1,204,486 | 69.3598 | 3,953,267,460 | 2022-03-31 |
| 822 | 2022-04-27 | 2,743,181,355 | 737,989 | 69.3902 | 3,953,267,460 | 2022-03-31 |
| 823 | 2022-04-26 | 2,742,443,366 | 528,548 | 69.3716 | 3,953,267,460 | 2022-03-31 |
| 824 | 2022-04-25 | 2,741,914,818 | -1,742,765 | 69.3582 | 3,953,267,460 | 2022-03-31 |
| 825 | 2022-04-22 | 2,743,657,583 | 3,669,427 | 69.4023 | 3,953,267,460 | 2022-03-31 |
| 826 | 2022-04-21 | 2,739,988,156 | 3,543,679 | 69.3095 | 3,953,267,460 | 2022-03-31 |
| 827 | 2022-04-20 | 2,736,444,477 | 88,499 | 69.2198 | 3,953,267,460 | 2022-03-31 |
| 828 | 2022-04-19 | 2,736,355,978 | -197,363 | 69.2176 | 3,953,267,460 | 2022-03-31 |
| 829 | 2022-04-14 | 2,736,553,341 | -3,415,060 | 69.2226 | 3,953,267,460 | 2022-03-31 |
| 830 | 2022-04-13 | 2,739,968,401 | -4,800,500 | 69.3090 | 3,953,267,460 | 2022-03-31 |
| 831 | 2022-04-12 | 2,744,768,901 | -487,649 | 69.4304 | 3,953,267,460 | 2022-03-31 |
| 832 | 2022-04-11 | 2,745,256,550 | -2,602,135 | 69.4427 | 3,953,267,460 | 2022-03-31 |
| 833 | 2022-04-08 | 2,747,858,685 | -689,976 | 69.5085 | 3,953,267,460 | 2022-03-31 |
| 834 | 2022-04-07 | 2,748,548,661 | 2,501,988 | 69.5260 | 3,953,267,460 | 2022-03-31 |
| 835 | 2022-04-06 | 2,746,046,673 | -3,215,348 | 69.4627 | 3,953,267,460 | 2022-03-31 |
| 836 | 2022-04-04 | 2,749,262,021 | -951,853 | 69.5440 | 3,953,267,460 | 2022-03-31 |
| 837 | 2022-04-01 | 2,750,213,874 | 2,449,115 | 69.5681 | 3,953,267,460 | 2022-03-31 |
| 838 | 2022-03-31 | 2,747,764,759 | 291,699 | 69.5062 | 3,953,267,460 | 2022-03-31 |
| 839 | 2022-03-30 | 2,747,473,060 | -616,733 | 69.4988 | 3,953,267,460 | 2022-02-28 |
| 840 | 2022-03-29 | 2,748,089,793 | -6,644,519 | 69.5144 | 3,953,267,460 | 2022-02-28 |
| 841 | 2022-03-28 | 2,754,734,312 | -4,560,712 | 69.6825 | 3,953,267,460 | 2022-02-28 |
| 842 | 2022-03-25 | 2,759,295,024 | 3,526,714 | 69.7978 | 3,953,267,460 | 2022-02-28 |
| 843 | 2022-03-24 | 2,755,768,310 | 3,318,204 | 69.7086 | 3,953,267,460 | 2022-02-28 |
| 844 | 2022-03-23 | 2,752,450,106 | -2,556,239 | 69.6247 | 3,953,267,460 | 2022-02-28 |
| 845 | 2022-03-22 | 2,755,006,345 | 3,443,487 | 69.6893 | 3,953,267,460 | 2022-02-28 |
| 846 | 2022-03-21 | 2,751,562,858 | 772,243 | 69.6022 | 3,953,267,460 | 2022-02-28 |
| 847 | 2022-03-18 | 2,750,790,615 | 4,738,163 | 69.5827 | 3,953,267,460 | 2022-02-28 |
| 848 | 2022-03-17 | 2,746,052,452 | 180,353 | 69.4629 | 3,953,267,460 | 2022-02-28 |
| 849 | 2022-03-16 | 2,745,872,099 | 566,738 | 69.4583 | 3,953,267,460 | 2022-02-28 |
| 850 | 2022-03-15 | 2,745,305,361 | 5,422,061 | 69.4440 | 3,953,267,460 | 2022-02-28 |
| 851 | 2022-03-14 | 2,739,883,300 | 4,316,240 | 69.3068 | 3,953,267,460 | 2022-02-28 |
| 852 | 2022-03-11 | 2,735,567,060 | -3,888,485 | 69.1976 | 3,953,267,460 | 2022-02-28 |
| 853 | 2022-03-10 | 2,739,455,545 | 2,289,255 | 69.2960 | 3,953,267,460 | 2022-02-28 |
| 854 | 2022-03-09 | 2,737,166,290 | -1,034,065 | 69.2381 | 3,953,267,460 | 2022-02-28 |
| 855 | 2022-03-08 | 2,738,200,355 | 3,387,520 | 69.2642 | 3,953,267,460 | 2022-02-28 |
| 856 | 2022-03-07 | 2,734,812,835 | -822,424 | 69.1785 | 3,953,267,460 | 2022-02-28 |
| 857 | 2022-03-04 | 2,735,635,259 | -704,270 | 69.1993 | 3,953,267,460 | 2022-02-28 |
| 858 | 2022-03-03 | 2,736,339,529 | -998,974 | 69.2172 | 3,953,267,460 | 2022-02-28 |
| 859 | 2022-03-02 | 2,737,338,503 | -701,454 | 69.2424 | 3,953,267,460 | 2022-02-28 |
| 860 | 2022-03-01 | 2,738,039,957 | 740,325 | 69.2602 | 3,953,267,460 | 2022-02-28 |
| 861 | 2022-02-28 | 2,737,299,632 | -387,710 | 69.2414 | 3,953,267,460 | 2022-02-28 |
| 862 | 2022-02-25 | 2,737,687,342 | 668,595 | 69.2513 | 3,953,267,460 | 2022-01-31 |
| 863 | 2022-02-24 | 2,737,018,747 | -1,670,413 | 69.2343 | 3,953,267,460 | 2022-01-31 |
| 864 | 2022-02-23 | 2,738,689,160 | 3,367,513 | 69.2766 | 3,953,267,460 | 2022-01-31 |
| 865 | 2022-02-22 | 2,735,321,647 | -1,822,843 | 69.1914 | 3,953,267,460 | 2022-01-31 |
| 866 | 2022-02-21 | 2,737,144,490 | 5,344,205 | 69.2375 | 3,953,267,460 | 2022-01-31 |
| 867 | 2022-02-18 | 2,731,800,285 | 1,339,634 | 69.1023 | 3,953,267,460 | 2022-01-31 |
| 868 | 2022-02-17 | 2,730,460,651 | 885,650 | 69.0685 | 3,953,267,460 | 2022-01-31 |
| 869 | 2022-02-16 | 2,729,575,001 | -476,601 | 69.0460 | 3,953,267,460 | 2022-01-31 |
| 870 | 2022-02-15 | 2,730,051,602 | 1,854,361 | 69.0581 | 3,953,267,460 | 2022-01-31 |
| 871 | 2022-02-14 | 2,728,197,241 | 47,544 | 69.0112 | 3,953,267,460 | 2022-01-31 |
| 872 | 2022-02-11 | 2,728,149,697 | 2,738,780 | 69.0100 | 3,953,267,460 | 2022-01-31 |
| 873 | 2022-02-10 | 2,725,410,917 | 2,376,880 | 68.9407 | 3,953,267,460 | 2022-01-31 |
| 874 | 2022-02-09 | 2,723,034,037 | -1,376,161 | 68.8806 | 3,953,267,460 | 2022-01-31 |
| 875 | 2022-02-08 | 2,724,410,198 | 2,682,536 | 68.9154 | 3,953,267,460 | 2022-01-31 |
| 876 | 2022-02-07 | 2,721,727,662 | -1,850,149 | 68.8475 | 3,953,267,460 | 2022-01-31 |
| 877 | 2022-02-04 | 2,723,577,811 | -586,128 | 68.8943 | 3,953,267,460 | 2022-01-31 |
| 878 | 2022-01-31 | 2,724,163,939 | 0 | 68.9092 | 3,953,267,460 | 2022-01-31 |
| 879 | 2022-01-28 | 2,724,163,939 | 3,371 | 68.9107 | 3,953,179,180 | 2021-12-31 |
| 880 | 2022-01-27 | 2,724,160,568 | 290,610 | 68.9106 | 3,953,179,180 | 2021-12-31 |
| 881 | 2022-01-26 | 2,723,869,958 | 1,866,075 | 68.9033 | 3,953,179,180 | 2021-12-31 |
| 882 | 2022-01-25 | 2,722,003,883 | 928,991 | 68.8561 | 3,953,179,180 | 2021-12-31 |
| 883 | 2022-01-24 | 2,721,074,892 | -3,485,004 | 68.8326 | 3,953,179,180 | 2021-12-31 |
| 884 | 2022-01-21 | 2,724,559,896 | 782,584 | 68.9207 | 3,953,179,180 | 2021-12-31 |
| 885 | 2022-01-20 | 2,723,777,312 | -207,589 | 68.9009 | 3,953,179,180 | 2021-12-31 |
| 886 | 2022-01-19 | 2,723,984,901 | 2,300,465 | 68.9062 | 3,953,179,180 | 2021-12-31 |
| 887 | 2022-01-18 | 2,721,684,436 | -1,763,474 | 68.8480 | 3,953,179,180 | 2021-12-31 |
| 888 | 2022-01-17 | 2,723,447,910 | 1,613,462 | 68.8926 | 3,953,179,180 | 2021-12-31 |
| 889 | 2022-01-14 | 2,721,834,448 | 1,666,437 | 68.8518 | 3,953,179,180 | 2021-12-31 |
| 890 | 2022-01-13 | 2,720,168,011 | -4,405,128 | 68.8096 | 3,953,179,180 | 2021-12-31 |
| 891 | 2022-01-12 | 2,724,573,139 | -4,731,911 | 68.9211 | 3,953,179,180 | 2021-12-31 |
| 892 | 2022-01-11 | 2,729,305,050 | 40,908 | 69.0408 | 3,953,179,180 | 2021-12-31 |
| 893 | 2022-01-10 | 2,729,264,142 | -444,422 | 69.0397 | 3,953,179,180 | 2021-12-31 |
| 894 | 2022-01-07 | 2,729,708,564 | -2,138,493 | 69.0510 | 3,953,179,180 | 2021-12-31 |
| 895 | 2022-01-06 | 2,731,847,057 | 314,328 | 69.1051 | 3,953,179,180 | 2021-12-31 |
| 896 | 2022-01-05 | 2,731,532,729 | -1,863,672 | 69.0971 | 3,953,179,180 | 2021-12-31 |
| 897 | 2022-01-04 | 2,733,396,401 | 2,130,015 | 69.1443 | 3,953,179,180 | 2021-12-31 |
| 898 | 2022-01-03 | 2,731,266,386 | -836,789 | 69.0904 | 3,953,179,180 | 2021-12-31 |
| 899 | 2021-12-31 | 2,732,103,175 | 0 | 69.1115 | 3,953,179,180 | 2021-12-31 |
| 900 | 2021-12-30 | 2,732,103,175 | -1,105,492 | 69.1115 | 3,953,179,180 | 2021-11-30 |
| 901 | 2021-12-29 | 2,733,208,667 | -2,592,551 | 69.1395 | 3,953,179,180 | 2021-11-30 |
| 902 | 2021-12-28 | 2,735,801,218 | -2,402,639 | 69.2051 | 3,953,179,180 | 2021-11-30 |
| 903 | 2021-12-24 | 2,738,203,857 | 0 | 69.2659 | 3,953,179,180 | 2021-11-30 |
| 904 | 2021-12-23 | 2,738,203,857 | -932,615 | 69.2659 | 3,953,179,180 | 2021-11-30 |
| 905 | 2021-12-22 | 2,739,136,472 | 234,770 | 69.2895 | 3,953,179,180 | 2021-11-30 |
| 906 | 2021-12-21 | 2,738,901,702 | 822,343 | 69.2835 | 3,953,179,180 | 2021-11-30 |
| 907 | 2021-12-20 | 2,738,079,359 | 322,283 | 69.2627 | 3,953,179,180 | 2021-11-30 |
| 908 | 2021-12-17 | 2,737,757,076 | -2,463,545 | 69.2546 | 3,953,179,180 | 2021-11-30 |
| 909 | 2021-12-16 | 2,740,220,621 | 925,971 | 69.3169 | 3,953,179,180 | 2021-11-30 |
| 910 | 2021-12-15 | 2,739,294,650 | 89,267 | 69.2935 | 3,953,179,180 | 2021-11-30 |
| 911 | 2021-12-14 | 2,739,205,383 | -4,363,413 | 69.2912 | 3,953,179,180 | 2021-11-30 |
| 912 | 2021-12-13 | 2,743,568,796 | -86,927 | 69.4016 | 3,953,179,180 | 2021-11-30 |
| 913 | 2021-12-10 | 2,743,655,723 | -5,802,433 | 69.4038 | 3,953,179,180 | 2021-11-30 |
| 914 | 2021-12-09 | 2,749,458,156 | -8,342 | 69.5506 | 3,953,179,180 | 2021-11-30 |
| 915 | 2021-12-08 | 2,749,466,498 | -2,594,268 | 69.5508 | 3,953,179,180 | 2021-11-30 |
| 916 | 2021-12-07 | 2,752,060,766 | -355,573 | 69.6164 | 3,953,179,180 | 2021-11-30 |
| 917 | 2021-12-06 | 2,752,416,339 | 858,072 | 69.6254 | 3,953,179,180 | 2021-11-30 |
| 918 | 2021-12-03 | 2,751,558,267 | 368,630 | 69.6037 | 3,953,179,180 | 2021-11-30 |
| 919 | 2021-12-02 | 2,751,189,637 | -856,930 | 69.5944 | 3,953,179,180 | 2021-11-30 |
| 920 | 2021-12-01 | 2,752,046,567 | 276,411 | 69.6160 | 3,953,179,180 | 2021-11-30 |
| 921 | 2021-11-30 | 2,751,770,156 | 3,330,166 | 69.6090 | 3,953,179,180 | 2021-11-30 |
| 922 | 2021-11-29 | 2,748,439,990 | 1,366,006 | 69.5270 | 3,953,053,730 | 2021-10-31 |
| 923 | 2021-11-26 | 2,747,073,984 | -2,348,423 | 69.4925 | 3,953,053,730 | 2021-10-31 |
| 924 | 2021-11-25 | 2,749,422,407 | -2,696,886 | 69.5519 | 3,953,053,730 | 2021-10-31 |
| 925 | 2021-11-24 | 2,752,119,293 | -378,370 | 69.6201 | 3,953,053,730 | 2021-10-31 |
| 926 | 2021-11-23 | 2,752,497,663 | 418,565 | 69.6297 | 3,953,053,730 | 2021-10-31 |
| 927 | 2021-11-22 | 2,752,079,098 | -1,157,299 | 69.6191 | 3,953,053,730 | 2021-10-31 |
| 928 | 2021-11-19 | 2,753,236,397 | 1,611,182 | 69.6483 | 3,953,053,730 | 2021-10-31 |
| 929 | 2021-11-18 | 2,751,625,215 | -1,539,006 | 69.6076 | 3,953,053,730 | 2021-10-31 |
| 930 | 2021-11-17 | 2,753,164,221 | -3,162,871 | 69.6465 | 3,953,053,730 | 2021-10-31 |
| 931 | 2021-11-16 | 2,756,327,092 | -180,669 | 69.7265 | 3,953,053,730 | 2021-10-31 |
| 932 | 2021-11-15 | 2,756,507,761 | -1,481,631 | 69.7311 | 3,953,053,730 | 2021-10-31 |
| 933 | 2021-11-12 | 2,757,989,392 | -4,937,211 | 69.7686 | 3,953,053,730 | 2021-10-31 |
| 934 | 2021-11-11 | 2,762,926,603 | -5,080,612 | 69.8935 | 3,953,053,730 | 2021-10-31 |
| 935 | 2021-11-10 | 2,768,007,215 | -6,255,176 | 70.0220 | 3,953,053,730 | 2021-10-31 |
| 936 | 2021-11-09 | 2,774,262,391 | -1,152,106 | 70.1802 | 3,953,053,730 | 2021-10-31 |
| 937 | 2021-11-08 | 2,775,414,497 | -2,229,718 | 70.2094 | 3,953,053,730 | 2021-10-31 |
| 938 | 2021-11-05 | 2,777,644,215 | -2,256,243 | 70.2658 | 3,953,053,730 | 2021-10-31 |
| 939 | 2021-11-04 | 2,779,900,458 | 957,491 | 70.3229 | 3,953,053,730 | 2021-10-31 |
| 940 | 2021-11-03 | 2,778,942,967 | -3,157,090 | 70.2986 | 3,953,053,730 | 2021-10-31 |
| 941 | 2021-11-02 | 2,782,100,057 | -3,779,346 | 70.3785 | 3,953,053,730 | 2021-10-31 |
| 942 | 2021-11-01 | 2,785,879,403 | -847,025 | 70.4741 | 3,953,053,730 | 2021-10-31 |
| 943 | 2021-10-29 | 2,786,726,428 | 994,777 | 70.4956 | 3,953,052,066 | 2021-09-30 |
| 944 | 2021-10-28 | 2,785,731,651 | 1,192,786 | 70.4704 | 3,953,052,066 | 2021-09-30 |
| 945 | 2021-10-27 | 2,784,538,865 | 171,332 | 70.4402 | 3,953,052,066 | 2021-09-30 |
| 946 | 2021-10-26 | 2,784,367,533 | -1,237,832 | 70.4359 | 3,953,052,066 | 2021-09-30 |
| 947 | 2021-10-25 | 2,785,605,365 | -2,175,394 | 70.4672 | 3,953,052,066 | 2021-09-30 |
| 948 | 2021-10-22 | 2,787,780,759 | 319,699 | 70.5222 | 3,953,052,066 | 2021-09-30 |
| 949 | 2021-10-21 | 2,787,461,060 | -1,004,214 | 70.5141 | 3,953,052,066 | 2021-09-30 |
| 950 | 2021-10-20 | 2,788,465,274 | -118,760 | 70.5396 | 3,953,052,066 | 2021-09-30 |
| 951 | 2021-10-19 | 2,788,584,034 | -1,815,548 | 70.5426 | 3,953,052,066 | 2021-09-30 |
| 952 | 2021-10-18 | 2,790,399,582 | 1,364,195 | 70.5885 | 3,953,052,066 | 2021-09-30 |
| 953 | 2021-10-15 | 2,789,035,387 | -2,969,686 | 70.5540 | 3,953,052,066 | 2021-09-30 |
| 954 | 2021-10-12 | 2,792,005,073 | -22,191 | 70.6291 | 3,953,052,066 | 2021-09-30 |
| 955 | 2021-10-11 | 2,792,027,264 | 2,094,816 | 70.6297 | 3,953,052,066 | 2021-09-30 |
| 956 | 2021-10-08 | 2,789,932,448 | -756,244 | 70.5767 | 3,953,052,066 | 2021-09-30 |
| 957 | 2021-10-07 | 2,790,688,692 | -49,255 | 70.5958 | 3,953,052,066 | 2021-09-30 |
| 958 | 2021-10-06 | 2,790,737,947 | -688,145 | 70.5970 | 3,953,052,066 | 2021-09-30 |
| 959 | 2021-10-05 | 2,791,426,092 | 107,628 | 70.6145 | 3,953,052,066 | 2021-09-30 |
| 960 | 2021-10-04 | 2,791,318,464 | -2,338,933 | 70.6117 | 3,953,052,066 | 2021-09-30 |
| 961 | 2021-09-30 | 2,793,657,397 | 1,700,736 | 70.6709 | 3,953,052,066 | 2021-09-30 |
| 962 | 2021-09-29 | 2,791,956,661 | 5,864,810 | 70.6985 | 3,949,102,313 | 2021-08-31 |
| 963 | 2021-09-28 | 2,786,091,851 | 3,889,179 | 70.5500 | 3,949,102,313 | 2021-08-31 |
| 964 | 2021-09-27 | 2,782,202,672 | 3,204,828 | 70.4515 | 3,949,102,313 | 2021-08-31 |
| 965 | 2021-09-24 | 2,778,997,844 | -485,898 | 70.3704 | 3,949,102,313 | 2021-08-31 |
| 966 | 2021-09-23 | 2,779,483,742 | 2,156,917 | 70.3827 | 3,949,102,313 | 2021-08-31 |
| 967 | 2021-09-21 | 2,777,326,825 | -22,826 | 70.3281 | 3,949,102,313 | 2021-08-31 |
| 968 | 2021-09-20 | 2,777,349,651 | -804,498 | 70.3286 | 3,949,102,313 | 2021-08-31 |
| 969 | 2021-09-17 | 2,778,154,149 | -3,555,347 | 70.3490 | 3,949,102,313 | 2021-08-31 |
| 970 | 2021-09-16 | 2,781,709,496 | 2,208,797 | 70.4390 | 3,949,102,313 | 2021-08-31 |
| 971 | 2021-09-15 | 2,779,500,699 | 1,837,551 | 70.3831 | 3,949,102,313 | 2021-08-31 |
| 972 | 2021-09-14 | 2,777,663,148 | 2,641,230 | 70.3366 | 3,949,102,313 | 2021-08-31 |
| 973 | 2021-09-13 | 2,775,021,918 | 2,831,061 | 70.2697 | 3,949,102,313 | 2021-08-31 |
| 974 | 2021-09-10 | 2,772,190,857 | -719,684 | 70.1980 | 3,949,102,313 | 2021-08-31 |
| 975 | 2021-09-09 | 2,772,910,541 | 308,432 | 70.2162 | 3,949,102,313 | 2021-08-31 |
| 976 | 2021-09-08 | 2,772,602,109 | 3,287,140 | 70.2084 | 3,949,102,313 | 2021-08-31 |
| 977 | 2021-09-07 | 2,769,314,969 | 1,334,831 | 70.1252 | 3,949,102,313 | 2021-08-31 |
| 978 | 2021-09-06 | 2,767,980,138 | 3,016,556 | 70.0914 | 3,949,102,313 | 2021-08-31 |
| 979 | 2021-09-03 | 2,764,963,582 | 2,337,295 | 70.0150 | 3,949,102,313 | 2021-08-31 |
| 980 | 2021-09-02 | 2,762,626,287 | 3,470,101 | 69.9558 | 3,949,102,313 | 2021-08-31 |
| 981 | 2021-09-01 | 2,759,156,186 | 7,923,508 | 69.8679 | 3,949,102,313 | 2021-08-31 |
| 982 | 2021-08-31 | 2,751,232,678 | 8,113,473 | 69.6673 | 3,949,102,313 | 2021-08-31 |
| 983 | 2021-08-30 | 2,743,119,205 | -2,324,615 | 69.4739 | 3,948,416,582 | 2021-07-31 |
| 984 | 2021-08-27 | 2,745,443,820 | 1,969,502 | 69.5328 | 3,948,416,582 | 2021-07-31 |
| 985 | 2021-08-26 | 2,743,474,318 | 3,126,616 | 69.4829 | 3,948,416,582 | 2021-07-31 |
| 986 | 2021-08-25 | 2,740,347,702 | 4,917,884 | 69.4037 | 3,948,416,582 | 2021-07-31 |
| 987 | 2021-08-24 | 2,735,429,818 | 77,305 | 69.2792 | 3,948,416,582 | 2021-07-31 |
| 988 | 2021-08-23 | 2,735,352,513 | 2,265,955 | 69.2772 | 3,948,416,582 | 2021-07-31 |
| 989 | 2021-08-20 | 2,733,086,558 | 3,499 | 69.2198 | 3,948,416,582 | 2021-07-31 |
| 990 | 2021-08-19 | 2,733,083,059 | 1,127,255 | 69.2197 | 3,948,416,582 | 2021-07-31 |
| 991 | 2021-08-18 | 2,731,955,804 | -46,550 | 69.1912 | 3,948,416,582 | 2021-07-31 |
| 992 | 2021-08-17 | 2,732,002,354 | 1,380,242 | 69.1924 | 3,948,416,582 | 2021-07-31 |
| 993 | 2021-08-16 | 2,730,622,112 | 4,454,580 | 69.1574 | 3,948,416,582 | 2021-07-31 |
| 994 | 2021-08-13 | 2,726,167,532 | -325,919 | 69.0446 | 3,948,416,582 | 2021-07-31 |
| 995 | 2021-08-12 | 2,726,493,451 | 4,741,356 | 69.0528 | 3,948,416,582 | 2021-07-31 |
| 996 | 2021-08-11 | 2,721,752,095 | 2,970,180 | 68.9327 | 3,948,416,582 | 2021-07-31 |
| 997 | 2021-08-10 | 2,718,781,915 | -3,523,436 | 68.8575 | 3,948,416,582 | 2021-07-31 |
| 998 | 2021-08-09 | 2,722,305,351 | 462,770 | 68.9468 | 3,948,416,582 | 2021-07-31 |
| 999 | 2021-08-06 | 2,721,842,581 | 3,871,996 | 68.9350 | 3,948,416,582 | 2021-07-31 |
| 1000 | 2021-08-05 | 2,717,970,585 | -598,023 | 68.8370 | 3,948,416,582 | 2021-07-31 |
| 1001 | 2021-08-04 | 2,718,568,608 | -1,024,957 | 68.8521 | 3,948,416,582 | 2021-07-31 |
| 1002 | 2021-08-03 | 2,719,593,565 | 1,730,984 | 68.8781 | 3,948,416,582 | 2021-07-31 |
| 1003 | 2021-08-02 | 2,717,862,581 | 4,012,968 | 68.8342 | 3,948,416,582 | 2021-07-31 |
| 1004 | 2021-07-30 | 2,713,849,613 | 6,642,677 | 68.7326 | 3,948,416,082 | 2021-06-30 |
| 1005 | 2021-07-29 | 2,707,206,936 | 1,214,447 | 68.5644 | 3,948,416,082 | 2021-06-30 |
| 1006 | 2021-07-28 | 2,705,992,489 | -407,008 | 68.5336 | 3,948,416,082 | 2021-06-30 |
| 1007 | 2021-07-27 | 2,706,399,497 | 1,517,916 | 68.5439 | 3,948,416,082 | 2021-06-30 |
| 1008 | 2021-07-26 | 2,704,881,581 | -510,147 | 68.5055 | 3,948,416,082 | 2021-06-30 |
| 1009 | 2021-07-23 | 2,705,391,728 | 1,884,285 | 68.5184 | 3,948,416,082 | 2021-06-30 |
| 1010 | 2021-07-22 | 2,703,507,443 | 5,130,969 | 68.4707 | 3,948,416,082 | 2021-06-30 |
| 1011 | 2021-07-21 | 2,698,376,474 | 29,897 | 68.3407 | 3,948,416,082 | 2021-06-30 |
| 1012 | 2021-07-20 | 2,698,346,577 | -3,088,037 | 68.3400 | 3,948,416,082 | 2021-06-30 |
| 1013 | 2021-07-19 | 2,701,434,614 | -1,548,752 | 68.4182 | 3,948,416,082 | 2021-06-30 |
| 1014 | 2021-07-16 | 2,702,983,366 | 1,163,782 | 68.4574 | 3,948,416,082 | 2021-06-30 |
| 1015 | 2021-07-15 | 2,701,819,584 | -1,411,046 | 68.4279 | 3,948,416,082 | 2021-06-30 |
| 1016 | 2021-07-14 | 2,703,230,630 | 5,871,506 | 68.4637 | 3,948,416,082 | 2021-06-30 |
| 1017 | 2021-07-13 | 2,697,359,124 | -2,700,296 | 68.3150 | 3,948,416,082 | 2021-06-30 |
| 1018 | 2021-07-12 | 2,700,059,420 | -6,274,218 | 68.3834 | 3,948,416,082 | 2021-06-30 |
| 1019 | 2021-07-09 | 2,706,333,638 | 3,266,187 | 68.5423 | 3,948,416,082 | 2021-06-30 |
| 1020 | 2021-07-08 | 2,703,067,451 | -121,473 | 68.4595 | 3,948,416,082 | 2021-06-30 |
| 1021 | 2021-07-07 | 2,703,188,924 | 2,072,403 | 68.4626 | 3,948,416,082 | 2021-06-30 |
| 1022 | 2021-07-06 | 2,701,116,521 | 984,267 | 68.4101 | 3,948,416,082 | 2021-06-30 |
| 1023 | 2021-07-05 | 2,700,132,254 | 363,049 | 68.3852 | 3,948,416,082 | 2021-06-30 |
| 1024 | 2021-07-02 | 2,699,769,205 | 250,984 | 68.3760 | 3,948,416,082 | 2021-06-30 |
| 1025 | 2021-06-30 | 2,699,518,221 | 3,238,480 | 68.3696 | 3,948,416,082 | 2021-06-30 |
| 1026 | 2021-06-29 | 2,696,279,741 | -699,918 | 68.2900 | 3,948,277,621 | 2021-05-31 |
| 1027 | 2021-06-28 | 2,696,979,659 | 1,278,116 | 68.3078 | 3,948,277,621 | 2021-05-31 |
| 1028 | 2021-06-25 | 2,695,701,543 | -349,185 | 68.2754 | 3,948,277,621 | 2021-05-31 |
| 1029 | 2021-06-24 | 2,696,050,728 | 1,665,383 | 68.2842 | 3,948,277,621 | 2021-05-31 |
| 1030 | 2021-06-23 | 2,694,385,345 | -490,949 | 68.2420 | 3,948,277,621 | 2021-05-31 |
| 1031 | 2021-06-22 | 2,694,876,294 | 767,008 | 68.2545 | 3,948,277,621 | 2021-05-31 |
| 1032 | 2021-06-21 | 2,694,109,286 | 405,685 | 68.2351 | 3,948,277,621 | 2021-05-31 |
| 1033 | 2021-06-18 | 2,693,703,601 | 5,270,870 | 68.2248 | 3,948,277,621 | 2021-05-31 |
| 1034 | 2021-06-17 | 2,688,432,731 | 4,145,297 | 68.0913 | 3,948,277,621 | 2021-05-31 |
| 1035 | 2021-06-16 | 2,684,287,434 | -75,946 | 67.9863 | 3,948,277,621 | 2021-05-31 |
| 1036 | 2021-06-15 | 2,684,363,380 | 5,749,062 | 67.9882 | 3,948,277,621 | 2021-05-31 |
| 1037 | 2021-06-11 | 2,678,614,318 | -4,910,956 | 67.8426 | 3,948,277,621 | 2021-05-31 |
| 1038 | 2021-06-10 | 2,683,525,274 | 1,120,261 | 67.9670 | 3,948,277,621 | 2021-05-31 |
| 1039 | 2021-06-09 | 2,682,405,013 | 16,753,058 | 67.9386 | 3,948,277,621 | 2021-05-31 |
| 1040 | 2021-06-08 | 2,665,651,955 | 2,429,700 | 67.5143 | 3,948,277,621 | 2021-05-31 |
| 1041 | 2021-06-07 | 2,663,222,255 | -1,988,054 | 67.4528 | 3,948,277,621 | 2021-05-31 |
| 1042 | 2021-06-04 | 2,665,210,309 | -405,928 | 67.5031 | 3,948,277,621 | 2021-05-31 |
| 1043 | 2021-06-03 | 2,665,616,237 | -5,151,916 | 67.5134 | 3,948,277,621 | 2021-05-31 |
| 1044 | 2021-06-02 | 2,670,768,153 | -5,162,169 | 67.6439 | 3,948,277,621 | 2021-05-31 |
| 1045 | 2021-06-01 | 2,675,930,322 | 6,190,034 | 67.7746 | 3,948,277,621 | 2021-05-31 |
| 1046 | 2021-05-31 | 2,669,740,288 | 9,005,310 | 67.6178 | 3,948,277,621 | 2021-05-31 |
| 1047 | 2021-05-28 | 2,660,734,978 | -1,063,459 | 67.3907 | 3,948,224,281 | 2021-04-30 |
| 1048 | 2021-05-27 | 2,661,798,437 | 655,445 | 67.4176 | 3,948,224,281 | 2021-04-30 |
| 1049 | 2021-05-26 | 2,661,142,992 | 312,145 | 67.4010 | 3,948,224,281 | 2021-04-30 |
| 1050 | 2021-05-25 | 2,660,830,847 | -37,047,870 | 67.3931 | 3,948,224,281 | 2021-04-30 |
| 1051 | 2021-05-24 | 2,697,878,717 | 10,053,921 | 68.3314 | 3,948,224,281 | 2021-04-30 |
| 1052 | 2021-05-21 | 2,687,824,796 | 1,727,106 | 68.0768 | 3,948,224,281 | 2021-04-30 |
| 1053 | 2021-05-20 | 2,686,097,690 | -26,429,381 | 68.0331 | 3,948,224,281 | 2021-04-30 |
| 1054 | 2021-05-18 | 2,712,527,071 | 84,806,771 | 68.7025 | 3,948,224,281 | 2021-04-30 |
| 1055 | 2021-05-17 | 2,627,720,300 | -179,850,138 | 66.5545 | 3,948,224,281 | 2021-04-30 |
| 1056 | 2021-05-14 | 2,807,570,438 | -2,676,547 | 71.1097 | 3,948,224,281 | 2021-04-30 |
| 1057 | 2021-05-13 | 2,810,246,985 | 479,843 | 71.1775 | 3,948,224,281 | 2021-04-30 |
| 1058 | 2021-05-12 | 2,809,767,142 | 184,819 | 71.1653 | 3,948,224,281 | 2021-04-30 |
| 1059 | 2021-05-11 | 2,809,582,323 | 713,277 | 71.1607 | 3,948,224,281 | 2021-04-30 |
| 1060 | 2021-05-10 | 2,808,869,046 | -471,399 | 71.1426 | 3,948,224,281 | 2021-04-30 |
| 1061 | 2021-05-07 | 2,809,340,445 | -3,455,823 | 71.1545 | 3,948,224,281 | 2021-04-30 |
| 1062 | 2021-05-06 | 2,812,796,268 | -2,109,651 | 71.2421 | 3,948,224,281 | 2021-04-30 |
| 1063 | 2021-05-05 | 2,814,905,919 | -66,454 | 71.2955 | 3,948,224,281 | 2021-04-30 |
| 1064 | 2021-05-04 | 2,814,972,373 | -339,361 | 71.2972 | 3,948,224,281 | 2021-04-30 |
| 1065 | 2021-05-03 | 2,815,311,734 | -605,224 | 71.3058 | 3,948,224,281 | 2021-04-30 |
| 1066 | 2021-04-30 | 2,815,916,958 | 388,802,985 | 71.3211 | 3,948,224,281 | 2021-04-30 |
| 1067 | 2021-04-29 | 2,427,113,973 | 604,459 | 61.4740 | 3,948,193,645 | 2021-03-31 |
| 1068 | 2021-04-28 | 2,426,509,514 | 3,170,282 | 61.4587 | 3,948,193,645 | 2021-03-31 |
| 1069 | 2021-04-27 | 2,423,339,232 | 3,819,763 | 61.3784 | 3,948,193,645 | 2021-03-31 |
| 1070 | 2021-04-26 | 2,419,519,469 | 2,273,932 | 61.2817 | 3,948,193,645 | 2021-03-31 |
| 1071 | 2021-04-23 | 2,417,245,537 | -59,614 | 61.2241 | 3,948,193,645 | 2021-03-31 |
| 1072 | 2021-04-22 | 2,417,305,151 | -1,965,444 | 61.2256 | 3,948,193,645 | 2021-03-31 |
| 1073 | 2021-04-21 | 2,419,270,595 | 1,343,634 | 61.2754 | 3,948,193,645 | 2021-03-31 |
| 1074 | 2021-04-20 | 2,417,926,961 | -972,402 | 61.2413 | 3,948,193,645 | 2021-03-31 |
| 1075 | 2021-04-19 | 2,418,899,363 | -1,144,187 | 61.2660 | 3,948,193,645 | 2021-03-31 |
| 1076 | 2021-04-16 | 2,420,043,550 | -2,073,408 | 61.2950 | 3,948,193,645 | 2021-03-31 |
| 1077 | 2021-04-15 | 2,422,116,958 | 441,105 | 61.3475 | 3,948,193,645 | 2021-03-31 |
| 1078 | 2021-04-14 | 2,421,675,853 | -1,086,007 | 61.3363 | 3,948,193,645 | 2021-03-31 |
| 1079 | 2021-04-13 | 2,422,761,860 | 2,428,112 | 61.3638 | 3,948,193,645 | 2021-03-31 |
| 1080 | 2021-04-12 | 2,420,333,748 | -4,765,119 | 61.3023 | 3,948,193,645 | 2021-03-31 |
| 1081 | 2021-04-09 | 2,425,098,867 | 1,448,458 | 61.4230 | 3,948,193,645 | 2021-03-31 |
| 1082 | 2021-04-08 | 2,423,650,409 | 1,382,502 | 61.3863 | 3,948,193,645 | 2021-03-31 |
| 1083 | 2021-04-07 | 2,422,267,907 | -1,847,597 | 61.3513 | 3,948,193,645 | 2021-03-31 |
| 1084 | 2021-04-01 | 2,424,115,504 | 687,513 | 61.3981 | 3,948,193,645 | 2021-03-31 |
| 1085 | 2021-03-31 | 2,423,427,991 | -367,662 | 61.3807 | 3,948,193,645 | 2021-03-31 |
| 1086 | 2021-03-30 | 2,423,795,653 | -2,623,125 | 61.3901 | 3,948,189,071 | 2021-02-28 |
| 1087 | 2021-03-29 | 2,426,418,778 | -4,565,935 | 61.4565 | 3,948,189,071 | 2021-02-28 |
| 1088 | 2021-03-26 | 2,430,984,713 | -238,354 | 61.5721 | 3,948,189,071 | 2021-02-28 |
| 1089 | 2021-03-25 | 2,431,223,067 | -2,183,269 | 61.5782 | 3,948,189,071 | 2021-02-28 |
| 1090 | 2021-03-24 | 2,433,406,336 | -1,847,240 | 61.6335 | 3,948,189,071 | 2021-02-28 |
| 1091 | 2021-03-23 | 2,435,253,576 | -882,485 | 61.6803 | 3,948,189,071 | 2021-02-28 |
| 1092 | 2021-03-22 | 2,436,136,061 | -9,890,022 | 61.7026 | 3,948,189,071 | 2021-02-28 |
| 1093 | 2021-03-19 | 2,446,026,083 | -6,194,896 | 61.9531 | 3,948,189,071 | 2021-02-28 |
| 1094 | 2021-03-18 | 2,452,220,979 | -2,323,425 | 62.1100 | 3,948,189,071 | 2021-02-28 |
| 1095 | 2021-03-17 | 2,454,544,404 | -194,514 | 62.1689 | 3,948,189,071 | 2021-02-28 |
| 1096 | 2021-03-16 | 2,454,738,918 | 263,900 | 62.1738 | 3,948,189,071 | 2021-02-28 |
| 1097 | 2021-03-15 | 2,454,475,018 | 184,711 | 62.1671 | 3,948,189,071 | 2021-02-28 |
| 1098 | 2021-03-12 | 2,454,290,307 | -229,192 | 62.1624 | 3,948,189,071 | 2021-02-28 |
| 1099 | 2021-03-11 | 2,454,519,499 | 220,779 | 62.1682 | 3,948,189,071 | 2021-02-28 |
| 1100 | 2021-03-10 | 2,454,298,720 | -4,956,485 | 62.1626 | 3,948,189,071 | 2021-02-28 |
| 1101 | 2021-03-09 | 2,459,255,205 | -836,749 | 62.2882 | 3,948,189,071 | 2021-02-28 |
| 1102 | 2021-03-08 | 2,460,091,954 | -1,619,447 | 62.3094 | 3,948,189,071 | 2021-02-28 |
| 1103 | 2021-03-05 | 2,461,711,401 | -343,709 | 62.3504 | 3,948,189,071 | 2021-02-28 |
| 1104 | 2021-03-04 | 2,462,055,110 | -6,306,145 | 62.3591 | 3,948,189,071 | 2021-02-28 |
| 1105 | 2021-03-03 | 2,468,361,255 | 2,659,162 | 62.5188 | 3,948,189,071 | 2021-02-28 |
| 1106 | 2021-03-02 | 2,465,702,093 | -1,131,970 | 62.4515 | 3,948,189,071 | 2021-02-28 |
| 1107 | 2021-03-01 | 2,466,834,063 | -2,778,096 | 62.4801 | 3,948,189,071 | 2021-02-28 |
| 1108 | 2021-02-26 | 2,469,612,159 | -785,509 | 62.5505 | 3,948,189,071 | 2021-01-31 |
| 1109 | 2021-02-25 | 2,470,397,668 | -1,249,279 | 62.5704 | 3,948,189,071 | 2021-01-31 |
| 1110 | 2021-02-24 | 2,471,646,947 | -2,815,049 | 62.6020 | 3,948,189,071 | 2021-01-31 |
| 1111 | 2021-02-23 | 2,474,461,996 | -1,884,719 | 62.6733 | 3,948,189,071 | 2021-01-31 |
| 1112 | 2021-02-22 | 2,476,346,715 | -4,816,595 | 62.7211 | 3,948,189,071 | 2021-01-31 |
| 1113 | 2021-02-19 | 2,481,163,310 | -1,569,381 | 62.8431 | 3,948,189,071 | 2021-01-31 |
| 1114 | 2021-02-18 | 2,482,732,691 | 630,730 | 62.8828 | 3,948,189,071 | 2021-01-31 |
| 1115 | 2021-02-17 | 2,482,101,961 | -1,285,155 | 62.8668 | 3,948,189,071 | 2021-01-31 |
| 1116 | 2021-02-16 | 2,483,387,116 | -1,259,792 | 62.8994 | 3,948,189,071 | 2021-01-31 |
| 1117 | 2021-02-11 | 2,484,646,908 | 0 | 62.9313 | 3,948,189,071 | 2021-01-31 |
| 1118 | 2021-02-10 | 2,484,646,908 | -3,689,965 | 62.9313 | 3,948,189,071 | 2021-01-31 |
| 1119 | 2021-02-09 | 2,488,336,873 | -4,444,145 | 63.0248 | 3,948,189,071 | 2021-01-31 |
| 1120 | 2021-02-08 | 2,492,781,018 | -5,481,441 | 63.1373 | 3,948,189,071 | 2021-01-31 |
| 1121 | 2021-02-05 | 2,498,262,459 | 25,047 | 63.2762 | 3,948,189,071 | 2021-01-31 |
| 1122 | 2021-02-04 | 2,498,237,412 | 766,309 | 63.2755 | 3,948,189,071 | 2021-01-31 |
| 1123 | 2021-02-03 | 2,497,471,103 | -1,126,041 | 63.2561 | 3,948,189,071 | 2021-01-31 |
| 1124 | 2021-02-02 | 2,498,597,144 | -3,105,218 | 63.2846 | 3,948,189,071 | 2021-01-31 |
| 1125 | 2021-02-01 | 2,501,702,362 | -4,042,703 | 63.3633 | 3,948,189,071 | 2021-01-31 |
| 1126 | 2021-01-29 | 2,505,745,065 | -3,744,629 | 63.4670 | 3,948,108,517 | 2020-12-31 |
| 1127 | 2021-01-28 | 2,509,489,694 | 730,760 | 63.5618 | 3,948,108,517 | 2020-12-31 |
| 1128 | 2021-01-27 | 2,508,758,934 | -7,115,236 | 63.5433 | 3,948,108,517 | 2020-12-31 |
| 1129 | 2021-01-26 | 2,515,874,170 | -2,425,070 | 63.7235 | 3,948,108,517 | 2020-12-31 |
| 1130 | 2021-01-25 | 2,518,299,240 | 1,297,516 | 63.7850 | 3,948,108,517 | 2020-12-31 |
| 1131 | 2021-01-22 | 2,517,001,724 | 334,651 | 63.7521 | 3,948,108,517 | 2020-12-31 |
| 1132 | 2021-01-21 | 2,516,667,073 | -1,014,876 | 63.7436 | 3,948,108,517 | 2020-12-31 |
| 1133 | 2021-01-20 | 2,517,681,949 | -8,092,057 | 63.7693 | 3,948,108,517 | 2020-12-31 |
| 1134 | 2021-01-19 | 2,525,774,006 | 1,354,326 | 63.9743 | 3,948,108,517 | 2020-12-31 |
| 1135 | 2021-01-18 | 2,524,419,680 | -4,293,894 | 63.9400 | 3,948,108,517 | 2020-12-31 |
| 1136 | 2021-01-15 | 2,528,713,574 | 621,212 | 64.0487 | 3,948,108,517 | 2020-12-31 |
| 1137 | 2021-01-14 | 2,528,092,362 | 153,373 | 64.0330 | 3,948,108,517 | 2020-12-31 |
| 1138 | 2021-01-13 | 2,527,938,989 | 1,285,505 | 64.0291 | 3,948,108,517 | 2020-12-31 |
| 1139 | 2021-01-12 | 2,526,653,484 | -2,270,451 | 63.9966 | 3,948,108,517 | 2020-12-31 |
| 1140 | 2021-01-11 | 2,528,923,935 | 4,114,473 | 64.0541 | 3,948,108,517 | 2020-12-31 |
| 1141 | 2021-01-08 | 2,524,809,462 | -5,554,173 | 63.9498 | 3,948,108,517 | 2020-12-31 |
| 1142 | 2021-01-07 | 2,530,363,635 | -11,547,847 | 64.0905 | 3,948,108,517 | 2020-12-31 |
| 1143 | 2021-01-06 | 2,541,911,482 | -5,839,609 | 64.3830 | 3,948,108,517 | 2020-12-31 |
| 1144 | 2021-01-05 | 2,547,751,091 | -3,889,695 | 64.5309 | 3,948,108,517 | 2020-12-31 |
| 1145 | 2021-01-04 | 2,551,640,786 | 773,363 | 64.6294 | 3,948,108,517 | 2020-12-31 |
| 1146 | 2020-12-31 | 2,550,867,423 | 0 | 64.6099 | 3,948,108,517 | 2020-12-31 |
| 1147 | 2020-12-30 | 2,550,867,423 | 224,093 | 64.6243 | 3,947,228,065 | 2020-11-30 |
| 1148 | 2020-12-29 | 2,550,643,330 | 733,900 | 64.6186 | 3,947,228,065 | 2020-11-30 |
| 1149 | 2020-12-28 | 2,549,909,430 | -544,930 | 64.6000 | 3,947,228,065 | 2020-11-30 |
| 1150 | 2020-12-24 | 2,550,454,360 | 0 | 64.6138 | 3,947,228,065 | 2020-11-30 |
| 1151 | 2020-12-23 | 2,550,454,360 | -4,192,468 | 64.6138 | 3,947,228,065 | 2020-11-30 |
| 1152 | 2020-12-22 | 2,554,646,828 | 664,037 | 64.7200 | 3,947,228,065 | 2020-11-30 |
| 1153 | 2020-12-21 | 2,553,982,791 | -4,827,936 | 64.7032 | 3,947,228,065 | 2020-11-30 |
| 1154 | 2020-12-18 | 2,558,810,727 | 1,886,513 | 64.8255 | 3,947,228,065 | 2020-11-30 |
| 1155 | 2020-12-17 | 2,556,924,214 | -4,101,999 | 64.7777 | 3,947,228,065 | 2020-11-30 |
| 1156 | 2020-12-16 | 2,561,026,213 | -1,380,845 | 64.8816 | 3,947,228,065 | 2020-11-30 |
| 1157 | 2020-12-15 | 2,562,407,058 | -2,209,011 | 64.9166 | 3,947,228,065 | 2020-11-30 |
| 1158 | 2020-12-14 | 2,564,616,069 | 101,012 | 64.9726 | 3,947,228,065 | 2020-11-30 |
| 1159 | 2020-12-11 | 2,564,515,057 | 940,372 | 64.9700 | 3,947,228,065 | 2020-11-30 |
| 1160 | 2020-12-10 | 2,563,574,685 | -989,010 | 64.9462 | 3,947,228,065 | 2020-11-30 |
| 1161 | 2020-12-09 | 2,564,563,695 | 1,228,385 | 64.9713 | 3,947,228,065 | 2020-11-30 |
| 1162 | 2020-12-08 | 2,563,335,310 | -1,165,024 | 64.9401 | 3,947,228,065 | 2020-11-30 |
| 1163 | 2020-12-07 | 2,564,500,334 | -1,217,074 | 64.9697 | 3,947,228,065 | 2020-11-30 |
| 1164 | 2020-12-04 | 2,565,717,408 | 373,771 | 65.0005 | 3,947,228,065 | 2020-11-30 |
| 1165 | 2020-12-03 | 2,565,343,637 | 513,299 | 64.9910 | 3,947,228,065 | 2020-11-30 |
| 1166 | 2020-12-02 | 2,564,830,338 | -2,086,212 | 64.9780 | 3,947,228,065 | 2020-11-30 |
| 1167 | 2020-12-01 | 2,566,916,550 | -610,422 | 65.0309 | 3,947,228,065 | 2020-11-30 |
| 1168 | 2020-11-30 | 2,567,526,972 | 534,832 | 65.0463 | 3,947,228,065 | 2020-11-30 |
| 1169 | 2020-11-27 | 2,566,992,140 | -2,428,220 | 65.0442 | 3,946,536,004 | 2020-10-31 |
| 1170 | 2020-11-26 | 2,569,420,360 | 1,057,043 | 65.1057 | 3,946,536,004 | 2020-10-31 |
| 1171 | 2020-11-25 | 2,568,363,317 | 45,049 | 65.0789 | 3,946,536,004 | 2020-10-31 |
| 1172 | 2020-11-24 | 2,568,318,268 | -2,950,252 | 65.0778 | 3,946,536,004 | 2020-10-31 |
| 1173 | 2020-11-23 | 2,571,268,520 | 104,274 | 65.1525 | 3,946,536,004 | 2020-10-31 |
| 1174 | 2020-11-20 | 2,571,164,246 | -650,993 | 65.1499 | 3,946,536,004 | 2020-10-31 |
| 1175 | 2020-11-19 | 2,571,815,239 | -934,449 | 65.1664 | 3,946,536,004 | 2020-10-31 |
| 1176 | 2020-11-18 | 2,572,749,688 | -117,879 | 65.1901 | 3,946,536,004 | 2020-10-31 |
| 1177 | 2020-11-17 | 2,572,867,567 | 1,791,552 | 65.1931 | 3,946,536,004 | 2020-10-31 |
| 1178 | 2020-11-16 | 2,571,076,015 | -1,482,368 | 65.1477 | 3,946,536,004 | 2020-10-31 |
| 1179 | 2020-11-13 | 2,572,558,383 | 1,872,072 | 65.1852 | 3,946,536,004 | 2020-10-31 |
| 1180 | 2020-11-12 | 2,570,686,311 | -1,747,777 | 65.1378 | 3,946,536,004 | 2020-10-31 |
| 1181 | 2020-11-11 | 2,572,434,088 | 374,050 | 65.1821 | 3,946,536,004 | 2020-10-31 |
| 1182 | 2020-11-10 | 2,572,060,038 | 907,511 | 65.1726 | 3,946,536,004 | 2020-10-31 |
| 1183 | 2020-11-09 | 2,571,152,527 | 3,733 | 65.1496 | 3,946,536,004 | 2020-10-31 |
| 1184 | 2020-11-06 | 2,571,148,794 | -10,989 | 65.1495 | 3,946,536,004 | 2020-10-31 |
| 1185 | 2020-11-05 | 2,571,159,783 | 2,058,599 | 65.1498 | 3,946,536,004 | 2020-10-31 |
| 1186 | 2020-11-04 | 2,569,101,184 | -282,222 | 65.0976 | 3,946,536,004 | 2020-10-31 |
| 1187 | 2020-11-03 | 2,569,383,406 | 1,031,793 | 65.1048 | 3,946,536,004 | 2020-10-31 |
| 1188 | 2020-11-02 | 2,568,351,613 | -4,441,195 | 65.0786 | 3,946,536,004 | 2020-10-31 |
| 1189 | 2020-10-30 | 2,572,792,808 | -2,939,388 | 65.1936 | 3,946,391,600 | 2020-09-30 |
| 1190 | 2020-10-29 | 2,575,732,196 | -1,012,160 | 65.2680 | 3,946,391,600 | 2020-09-30 |
| 1191 | 2020-10-28 | 2,576,744,356 | 658,047 | 65.2937 | 3,946,391,600 | 2020-09-30 |
| 1192 | 2020-10-27 | 2,576,086,309 | 470,474 | 65.2770 | 3,946,391,600 | 2020-09-30 |
| 1193 | 2020-10-23 | 2,575,615,835 | 2,391,733 | 65.2651 | 3,946,391,600 | 2020-09-30 |
| 1194 | 2020-10-22 | 2,573,224,102 | 1,670,367 | 65.2045 | 3,946,391,600 | 2020-09-30 |
| 1195 | 2020-10-21 | 2,571,553,735 | -817,323 | 65.1622 | 3,946,391,600 | 2020-09-30 |
| 1196 | 2020-10-20 | 2,572,371,058 | -3,260,980 | 65.1829 | 3,946,391,600 | 2020-09-30 |
| 1197 | 2020-10-19 | 2,575,632,038 | 979,782 | 65.2655 | 3,946,391,600 | 2020-09-30 |
| 1198 | 2020-10-16 | 2,574,652,256 | -944,355 | 65.2407 | 3,946,391,600 | 2020-09-30 |
| 1199 | 2020-10-15 | 2,575,596,611 | 1,345,868 | 65.2646 | 3,946,391,600 | 2020-09-30 |
| 1200 | 2020-10-14 | 2,574,250,743 | -180,090 | 65.2305 | 3,946,391,600 | 2020-09-30 |
| 1201 | 2020-10-12 | 2,574,430,833 | -245,132 | 65.2351 | 3,946,391,600 | 2020-09-30 |
| 1202 | 2020-10-09 | 2,574,675,965 | 1,168,275 | 65.2413 | 3,946,391,600 | 2020-09-30 |
| 1203 | 2020-10-08 | 2,573,507,690 | -439,569 | 65.2117 | 3,946,391,600 | 2020-09-30 |
| 1204 | 2020-10-07 | 2,573,947,259 | 1,850,372 | 65.2228 | 3,946,391,600 | 2020-09-30 |
| 1205 | 2020-10-06 | 2,572,096,887 | -886,608 | 65.1759 | 3,946,391,600 | 2020-09-30 |
| 1206 | 2020-10-05 | 2,572,983,495 | 1,359,638 | 65.1984 | 3,946,391,600 | 2020-09-30 |
| 1207 | 2020-09-30 | 2,571,623,857 | -755,701 | 65.1639 | 3,946,391,600 | 2020-09-30 |
| 1208 | 2020-09-29 | 2,572,379,558 | 353,441 | 65.1851 | 3,946,267,119 | 2020-08-31 |
| 1209 | 2020-09-28 | 2,572,026,117 | 1,067,771 | 65.1762 | 3,946,267,119 | 2020-08-31 |
| 1210 | 2020-09-25 | 2,570,958,346 | 1,597,569 | 65.1491 | 3,946,267,119 | 2020-08-31 |
| 1211 | 2020-09-24 | 2,569,360,777 | -1,167 | 65.1086 | 3,946,267,119 | 2020-08-31 |
| 1212 | 2020-09-23 | 2,569,361,944 | 414,217 | 65.1087 | 3,946,267,119 | 2020-08-31 |
| 1213 | 2020-09-22 | 2,568,947,727 | -55,028 | 65.0982 | 3,946,267,119 | 2020-08-31 |
| 1214 | 2020-09-21 | 2,569,002,755 | 126,389 | 65.0996 | 3,946,267,119 | 2020-08-31 |
| 1215 | 2020-09-18 | 2,568,876,366 | 619,045 | 65.0964 | 3,946,267,119 | 2020-08-31 |
| 1216 | 2020-09-17 | 2,568,257,321 | -493,477 | 65.0807 | 3,946,267,119 | 2020-08-31 |
| 1217 | 2020-09-16 | 2,568,750,798 | -401,534 | 65.0932 | 3,946,267,119 | 2020-08-31 |
| 1218 | 2020-09-15 | 2,569,152,332 | 2,604,856 | 65.1034 | 3,946,267,119 | 2020-08-31 |
| 1219 | 2020-09-14 | 2,566,547,476 | 922,617 | 65.0373 | 3,946,267,119 | 2020-08-31 |
| 1220 | 2020-09-11 | 2,565,624,859 | -947,895 | 65.0140 | 3,946,267,119 | 2020-08-31 |
| 1221 | 2020-09-10 | 2,566,572,754 | 1,294,340 | 65.0380 | 3,946,267,119 | 2020-08-31 |
| 1222 | 2020-09-09 | 2,565,278,414 | 931,261 | 65.0052 | 3,946,267,119 | 2020-08-31 |
| 1223 | 2020-09-08 | 2,564,347,153 | 2,078,637 | 64.9816 | 3,946,267,119 | 2020-08-31 |
| 1224 | 2020-09-07 | 2,562,268,516 | -1,019,202 | 64.9289 | 3,946,267,119 | 2020-08-31 |
| 1225 | 2020-09-04 | 2,563,287,718 | -640,840 | 64.9547 | 3,946,267,119 | 2020-08-31 |
| 1226 | 2020-09-03 | 2,563,928,558 | 181,785 | 64.9710 | 3,946,267,119 | 2020-08-31 |
| 1227 | 2020-09-02 | 2,563,746,773 | 117,141 | 64.9664 | 3,946,267,119 | 2020-08-31 |
| 1228 | 2020-09-01 | 2,563,629,632 | -188,063 | 64.9634 | 3,946,267,119 | 2020-08-31 |
| 1229 | 2020-08-31 | 2,563,817,695 | -3,623,484 | 64.9682 | 3,946,267,119 | 2020-08-31 |
| 1230 | 2020-08-28 | 2,567,441,179 | 1,432,507 | 65.0750 | 3,945,359,793 | 2020-07-31 |
| 1231 | 2020-08-27 | 2,566,008,672 | -130,290 | 65.0386 | 3,945,359,793 | 2020-07-31 |
| 1232 | 2020-08-26 | 2,566,138,962 | 774,450 | 65.0420 | 3,945,359,793 | 2020-07-31 |
| 1233 | 2020-08-25 | 2,565,364,512 | 459,789 | 65.0223 | 3,945,359,793 | 2020-07-31 |
| 1234 | 2020-08-24 | 2,564,904,723 | 150,455 | 65.0107 | 3,945,359,793 | 2020-07-31 |
| 1235 | 2020-08-21 | 2,564,754,268 | -3,045,137 | 65.0069 | 3,945,359,793 | 2020-07-31 |
| 1236 | 2020-08-20 | 2,567,799,405 | -389,857 | 65.0840 | 3,945,359,793 | 2020-07-31 |
| 1237 | 2020-08-19 | 2,568,189,262 | 143,646 | 65.0939 | 3,945,359,793 | 2020-07-31 |
| 1238 | 2020-08-18 | 2,568,045,616 | -805,028 | 65.0903 | 3,945,359,793 | 2020-07-31 |
| 1239 | 2020-08-17 | 2,568,850,644 | 1,087,410 | 65.1107 | 3,945,359,793 | 2020-07-31 |
| 1240 | 2020-08-14 | 2,567,763,234 | 1,035,821 | 65.0831 | 3,945,359,793 | 2020-07-31 |
| 1241 | 2020-08-13 | 2,566,727,413 | 1,147,934 | 65.0569 | 3,945,359,793 | 2020-07-31 |
| 1242 | 2020-08-12 | 2,565,579,479 | -678,618 | 65.0278 | 3,945,359,793 | 2020-07-31 |
| 1243 | 2020-08-11 | 2,566,258,097 | 2,398,517 | 65.0450 | 3,945,359,793 | 2020-07-31 |
| 1244 | 2020-08-10 | 2,563,859,580 | -37,426 | 64.9842 | 3,945,359,793 | 2020-07-31 |
| 1245 | 2020-08-07 | 2,563,897,006 | 314,960 | 64.9851 | 3,945,359,793 | 2020-07-31 |
| 1246 | 2020-08-06 | 2,563,582,046 | -327,813 | 64.9771 | 3,945,359,793 | 2020-07-31 |
| 1247 | 2020-08-05 | 2,563,909,859 | -1,670,754 | 64.9855 | 3,945,359,793 | 2020-07-31 |
| 1248 | 2020-08-04 | 2,565,580,613 | -1,285,034 | 65.0278 | 3,945,359,793 | 2020-07-31 |
| 1249 | 2020-08-03 | 2,566,865,647 | -299,516 | 65.0604 | 3,945,359,793 | 2020-07-31 |
| 1250 | 2020-07-31 | 2,567,165,163 | 2,202,603 | 65.0680 | 3,945,359,793 | 2020-07-31 |
| 1251 | 2020-07-30 | 2,564,962,560 | -1,156,786 | 65.1239 | 3,938,589,900 | 2020-06-30 |
| 1252 | 2020-07-29 | 2,566,119,346 | 811,015 | 65.1533 | 3,938,589,900 | 2020-06-30 |
| 1253 | 2020-07-28 | 2,565,308,331 | 1,198,589 | 65.1327 | 3,938,589,900 | 2020-06-30 |
| 1254 | 2020-07-27 | 2,564,109,742 | -1,665,964 | 65.1022 | 3,938,589,900 | 2020-06-30 |
| 1255 | 2020-07-24 | 2,565,775,706 | 514,611 | 65.1445 | 3,938,589,900 | 2020-06-30 |
| 1256 | 2020-07-23 | 2,565,261,095 | -1,668,820 | 65.1315 | 3,938,589,900 | 2020-06-30 |
| 1257 | 2020-07-22 | 2,566,929,915 | -3,100,904 | 65.1738 | 3,938,589,900 | 2020-06-30 |
| 1258 | 2020-07-21 | 2,570,030,819 | -488,654 | 65.2526 | 3,938,589,900 | 2020-06-30 |
| 1259 | 2020-07-20 | 2,570,519,473 | 4,420,263 | 65.2650 | 3,938,589,900 | 2020-06-30 |
| 1260 | 2020-07-17 | 2,566,099,210 | 1,675,708 | 65.1527 | 3,938,589,900 | 2020-06-30 |
| 1261 | 2020-07-16 | 2,564,423,502 | 2,550,419 | 65.1102 | 3,938,589,900 | 2020-06-30 |
| 1262 | 2020-07-15 | 2,561,873,083 | 669,948 | 65.0454 | 3,938,589,900 | 2020-06-30 |
| 1263 | 2020-07-14 | 2,561,203,135 | 2,126,455 | 65.0284 | 3,938,589,900 | 2020-06-30 |
| 1264 | 2020-07-13 | 2,559,076,680 | 4,514,318 | 64.9744 | 3,938,589,900 | 2020-06-30 |
| 1265 | 2020-07-10 | 2,554,562,362 | 614,131 | 64.8598 | 3,938,589,900 | 2020-06-30 |
| 1266 | 2020-07-09 | 2,553,948,231 | 1,831,953 | 64.8442 | 3,938,589,900 | 2020-06-30 |
| 1267 | 2020-07-08 | 2,552,116,278 | -1,822,885 | 64.7977 | 3,938,589,900 | 2020-06-30 |
| 1268 | 2020-07-07 | 2,553,939,163 | -186,176 | 64.8440 | 3,938,589,900 | 2020-06-30 |
| 1269 | 2020-07-06 | 2,554,125,339 | -1,539,922 | 64.8487 | 3,938,589,900 | 2020-06-30 |
| 1270 | 2020-07-03 | 2,555,665,261 | 620,277 | 64.8878 | 3,938,589,900 | 2020-06-30 |
| 1271 | 2020-07-02 | 2,555,044,984 | -46,887 | 64.8721 | 3,938,589,900 | 2020-06-30 |
| 1272 | 2020-06-30 | 2,555,091,871 | 1,678,419 | 64.8733 | 3,938,589,900 | 2020-06-30 |
| 1273 | 2020-06-29 | 2,553,413,452 | -92,773 | 64.8732 | 3,936,005,322 | 2020-05-31 |
| 1274 | 2020-06-26 | 2,553,506,225 | -3,097,758 | 64.8756 | 3,936,005,322 | 2020-05-31 |
| 1275 | 2020-06-24 | 2,556,603,983 | -881,341 | 64.9543 | 3,936,005,322 | 2020-05-31 |
| 1276 | 2020-06-23 | 2,557,485,324 | -658,341 | 64.9767 | 3,936,005,322 | 2020-05-31 |
| 1277 | 2020-06-22 | 2,558,143,665 | -637,929 | 64.9934 | 3,936,005,322 | 2020-05-31 |
| 1278 | 2020-06-19 | 2,558,781,594 | 2,899,232 | 65.0096 | 3,936,005,322 | 2020-05-31 |
| 1279 | 2020-06-18 | 2,555,882,362 | -2,867,779 | 64.9359 | 3,936,005,322 | 2020-05-31 |
| 1280 | 2020-06-17 | 2,558,750,141 | -501,124 | 65.0088 | 3,936,005,322 | 2020-05-31 |
| 1281 | 2020-06-16 | 2,559,251,265 | -571,346 | 65.0215 | 3,936,005,322 | 2020-05-31 |
| 1282 | 2020-06-15 | 2,559,822,611 | 200,664 | 65.0361 | 3,936,005,322 | 2020-05-31 |
| 1283 | 2020-06-12 | 2,559,621,947 | 515,434 | 65.0310 | 3,936,005,322 | 2020-05-31 |
| 1284 | 2020-06-11 | 2,559,106,513 | -6,704,810 | 65.0179 | 3,936,005,322 | 2020-05-31 |
| 1285 | 2020-06-10 | 2,565,811,323 | 4,912,616 | 65.1882 | 3,936,005,322 | 2020-05-31 |
| 1286 | 2020-06-09 | 2,560,898,707 | -249,588 | 65.0634 | 3,936,005,322 | 2020-05-31 |
| 1287 | 2020-06-08 | 2,561,148,295 | -1,147,296 | 65.0697 | 3,936,005,322 | 2020-05-31 |
| 1288 | 2020-06-05 | 2,562,295,591 | 1,677,639 | 65.0989 | 3,936,005,322 | 2020-05-31 |
| 1289 | 2020-06-04 | 2,560,617,952 | -3,930,113 | 65.0563 | 3,936,005,322 | 2020-05-31 |
| 1290 | 2020-06-03 | 2,564,548,065 | 1,451,931 | 65.1561 | 3,936,005,322 | 2020-05-31 |
| 1291 | 2020-06-02 | 2,563,096,134 | -1,694,097 | 65.1192 | 3,936,005,322 | 2020-05-31 |
| 1292 | 2020-06-01 | 2,564,790,231 | -1,997,428 | 65.1623 | 3,936,005,322 | 2020-05-31 |
| 1293 | 2020-05-29 | 2,566,787,659 | 1,011,394 | 65.2175 | 3,935,734,266 | 2020-04-30 |
| 1294 | 2020-05-28 | 2,565,776,265 | 1,475,920 | 65.1918 | 3,935,734,266 | 2020-04-30 |
| 1295 | 2020-05-27 | 2,564,300,345 | -1,139,769 | 65.1543 | 3,935,734,266 | 2020-04-30 |
| 1296 | 2020-05-26 | 2,565,440,114 | 1,267,728 | 65.1833 | 3,935,734,266 | 2020-04-30 |
| 1297 | 2020-05-25 | 2,564,172,386 | 155,145 | 65.1511 | 3,935,734,266 | 2020-04-30 |
| 1298 | 2020-05-22 | 2,564,017,241 | 2,569,082 | 65.1471 | 3,935,734,266 | 2020-04-30 |
| 1299 | 2020-05-21 | 2,561,448,159 | -1,460,319 | 65.0818 | 3,935,734,266 | 2020-04-30 |
| 1300 | 2020-05-20 | 2,562,908,478 | -1,800,754 | 65.1189 | 3,935,734,266 | 2020-04-30 |
| 1301 | 2020-05-19 | 2,564,709,232 | -2,105,878 | 65.1647 | 3,935,734,266 | 2020-04-30 |
| 1302 | 2020-05-18 | 2,566,815,110 | -272,833 | 65.2182 | 3,935,734,266 | 2020-04-30 |
| 1303 | 2020-05-15 | 2,567,087,943 | 6,312,662 | 65.2251 | 3,935,734,266 | 2020-04-30 |
| 1304 | 2020-05-14 | 2,560,775,281 | 3,011,550 | 65.0647 | 3,935,734,266 | 2020-04-30 |
| 1305 | 2020-05-13 | 2,557,763,731 | -2,619,460 | 64.9882 | 3,935,734,266 | 2020-04-30 |
| 1306 | 2020-05-12 | 2,560,383,191 | -1,927,124 | 65.0548 | 3,935,734,266 | 2020-04-30 |
| 1307 | 2020-05-11 | 2,562,310,315 | -73,228 | 65.1037 | 3,935,734,266 | 2020-04-30 |
| 1308 | 2020-05-08 | 2,562,383,543 | 1,748,551 | 65.1056 | 3,935,734,266 | 2020-04-30 |
| 1309 | 2020-05-07 | 2,560,634,992 | 2,079,083 | 65.0612 | 3,935,734,266 | 2020-04-30 |
| 1310 | 2020-05-06 | 2,558,555,909 | -1,747,782 | 65.0084 | 3,935,734,266 | 2020-04-30 |
| 1311 | 2020-05-05 | 2,560,303,691 | 1,446,656 | 65.0528 | 3,935,734,266 | 2020-04-30 |
| 1312 | 2020-05-04 | 2,558,857,035 | -1,858,537 | 65.0160 | 3,935,734,266 | 2020-04-30 |
| 1313 | 2020-04-29 | 2,560,715,572 | 2,812,791 | 65.0632 | 3,935,733,466 | 2020-03-31 |
| 1314 | 2020-04-28 | 2,557,902,781 | 153,292 | 64.9918 | 3,935,733,466 | 2020-03-31 |
| 1315 | 2020-04-27 | 2,557,749,489 | 309,648 | 64.9879 | 3,935,733,466 | 2020-03-31 |
| 1316 | 2020-04-24 | 2,557,439,841 | -2,151,266 | 64.9800 | 3,935,733,466 | 2020-03-31 |
| 1317 | 2020-04-23 | 2,559,591,107 | -2,340,040 | 65.0347 | 3,935,733,466 | 2020-03-31 |
| 1318 | 2020-04-22 | 2,561,931,147 | 7,092,255 | 65.0941 | 3,935,733,466 | 2020-03-31 |
| 1319 | 2020-04-21 | 2,554,838,892 | 110,607 | 64.9139 | 3,935,733,466 | 2020-03-31 |
| 1320 | 2020-04-20 | 2,554,728,285 | 4,519,465 | 64.9111 | 3,935,733,466 | 2020-03-31 |
| 1321 | 2020-04-17 | 2,550,208,820 | 2,308,593 | 64.7963 | 3,935,733,466 | 2020-03-31 |
| 1322 | 2020-04-16 | 2,547,900,227 | -9,875,086 | 64.7376 | 3,935,733,466 | 2020-03-31 |
| 1323 | 2020-04-15 | 2,557,775,313 | 14,360,587 | 64.9885 | 3,935,733,466 | 2020-03-31 |
| 1324 | 2020-04-14 | 2,543,414,726 | -4,851,011 | 64.6237 | 3,935,733,466 | 2020-03-31 |
| 1325 | 2020-04-09 | 2,548,265,737 | 7,451,753 | 64.7469 | 3,935,733,466 | 2020-03-31 |
| 1326 | 2020-04-08 | 2,540,813,984 | 178,733 | 64.5576 | 3,935,733,466 | 2020-03-31 |
| 1327 | 2020-04-07 | 2,540,635,251 | -2,629,708 | 64.5530 | 3,935,733,466 | 2020-03-31 |
| 1328 | 2020-04-06 | 2,543,264,959 | -11,752,782 | 64.6198 | 3,935,733,466 | 2020-03-31 |
| 1329 | 2020-04-03 | 2,555,017,741 | 2,173,557 | 64.9185 | 3,935,733,466 | 2020-03-31 |
| 1330 | 2020-04-02 | 2,552,844,184 | 1,439,528 | 64.8632 | 3,935,733,466 | 2020-03-31 |
| 1331 | 2020-04-01 | 2,551,404,656 | 11,273,959 | 64.8267 | 3,935,733,466 | 2020-03-31 |
| 1332 | 2020-03-31 | 2,540,130,697 | -2,659,603 | 64.5402 | 3,935,733,466 | 2020-03-31 |
| 1333 | 2020-03-30 | 2,542,790,300 | 2,509,927 | 64.6089 | 3,935,667,517 | 2020-02-29 |
| 1334 | 2020-03-27 | 2,540,280,373 | -12,596,396 | 64.5451 | 3,935,667,517 | 2020-02-29 |
| 1335 | 2020-03-26 | 2,552,876,769 | 398,896 | 64.8652 | 3,935,667,517 | 2020-02-29 |
| 1336 | 2020-03-25 | 2,552,477,873 | -1,006,492 | 64.8550 | 3,935,667,517 | 2020-02-29 |
| 1337 | 2020-03-24 | 2,553,484,365 | -585,733 | 64.8806 | 3,935,667,517 | 2020-02-29 |
| 1338 | 2020-03-23 | 2,554,070,098 | 1,149,581 | 64.8955 | 3,935,667,517 | 2020-02-29 |
| 1339 | 2020-03-20 | 2,552,920,517 | 9,786,903 | 64.8663 | 3,935,667,517 | 2020-02-29 |
| 1340 | 2020-03-19 | 2,543,133,614 | -6,251,874 | 64.6176 | 3,935,667,517 | 2020-02-29 |
| 1341 | 2020-03-18 | 2,549,385,488 | 1,691,512 | 64.7764 | 3,935,667,517 | 2020-02-29 |
| 1342 | 2020-03-17 | 2,547,693,976 | -1,284,190 | 64.7335 | 3,935,667,517 | 2020-02-29 |
| 1343 | 2020-03-16 | 2,548,978,166 | -318,925 | 64.7661 | 3,935,667,517 | 2020-02-29 |
| 1344 | 2020-03-13 | 2,549,297,091 | -5,508,637 | 64.7742 | 3,935,667,517 | 2020-02-29 |
| 1345 | 2020-03-12 | 2,554,805,728 | 10,210,879 | 64.9142 | 3,935,667,517 | 2020-02-29 |
| 1346 | 2020-03-11 | 2,544,594,849 | -10,072,682 | 64.6547 | 3,935,667,517 | 2020-02-29 |
| 1347 | 2020-03-10 | 2,554,667,531 | 51,718 | 64.9107 | 3,935,667,517 | 2020-02-29 |
| 1348 | 2020-03-09 | 2,554,615,813 | 472,111 | 64.9093 | 3,935,667,517 | 2020-02-29 |
| 1349 | 2020-03-06 | 2,554,143,702 | -383,150 | 64.8973 | 3,935,667,517 | 2020-02-29 |
| 1350 | 2020-03-05 | 2,554,526,852 | 2,438,361 | 64.9071 | 3,935,667,517 | 2020-02-29 |
| 1351 | 2020-03-04 | 2,552,088,491 | -791,404 | 64.8451 | 3,935,667,517 | 2020-02-29 |
| 1352 | 2020-03-03 | 2,552,879,895 | -1,291,913 | 64.8652 | 3,935,667,517 | 2020-02-29 |
| 1353 | 2020-03-02 | 2,554,171,808 | -1,303,630 | 64.8981 | 3,935,667,517 | 2020-02-29 |
| 1354 | 2020-02-28 | 2,555,475,438 | 1,091,138 | 64.9312 | 3,935,667,517 | 2020-01-31 |
| 1355 | 2020-02-27 | 2,554,384,300 | 1,627,806 | 64.9035 | 3,935,667,517 | 2020-01-31 |
| 1356 | 2020-02-26 | 2,552,756,494 | 542,450 | 64.8621 | 3,935,667,517 | 2020-01-31 |
| 1357 | 2020-02-25 | 2,552,214,044 | 1,489,721 | 64.8483 | 3,935,667,517 | 2020-01-31 |
| 1358 | 2020-02-24 | 2,550,724,323 | 269,674 | 64.8105 | 3,935,667,517 | 2020-01-31 |
| 1359 | 2020-02-21 | 2,550,454,649 | -1,126,117 | 64.8036 | 3,935,667,517 | 2020-01-31 |
| 1360 | 2020-02-20 | 2,551,580,766 | 1,204,985 | 64.8322 | 3,935,667,517 | 2020-01-31 |
| 1361 | 2020-02-19 | 2,550,375,781 | -509,902 | 64.8016 | 3,935,667,517 | 2020-01-31 |
| 1362 | 2020-02-18 | 2,550,885,683 | 1,309,889 | 64.8146 | 3,935,667,517 | 2020-01-31 |
| 1363 | 2020-02-17 | 2,549,575,794 | -4,547,951 | 64.7813 | 3,935,667,517 | 2020-01-31 |
| 1364 | 2020-02-14 | 2,554,123,745 | 3,873,656 | 64.8968 | 3,935,667,517 | 2020-01-31 |
| 1365 | 2020-02-13 | 2,550,250,089 | 1,664,115 | 64.7984 | 3,935,667,517 | 2020-01-31 |
| 1366 | 2020-02-12 | 2,548,585,974 | 1,588,622 | 64.7561 | 3,935,667,517 | 2020-01-31 |
| 1367 | 2020-02-11 | 2,546,997,352 | -806,576 | 64.7158 | 3,935,667,517 | 2020-01-31 |
| 1368 | 2020-02-10 | 2,547,803,928 | -370,887 | 64.7363 | 3,935,667,517 | 2020-01-31 |
| 1369 | 2020-02-07 | 2,548,174,815 | 1,476,689 | 64.7457 | 3,935,667,517 | 2020-01-31 |
| 1370 | 2020-02-06 | 2,546,698,126 | -1,191,022 | 64.7082 | 3,935,667,517 | 2020-01-31 |
| 1371 | 2020-02-05 | 2,547,889,148 | 4,687,878 | 64.7384 | 3,935,667,517 | 2020-01-31 |
| 1372 | 2020-02-04 | 2,543,201,270 | 4,253,479 | 64.6193 | 3,935,667,517 | 2020-01-31 |
| 1373 | 2020-02-03 | 2,538,947,791 | -3,589,155 | 64.5112 | 3,935,667,517 | 2020-01-31 |
| 1374 | 2020-01-31 | 2,542,536,946 | -3,554,208 | 64.6024 | 3,935,667,517 | 2020-01-31 |
| 1375 | 2020-01-30 | 2,546,091,154 | 726,388 | 64.7035 | 3,935,015,088 | 2019-12-31 |
| 1376 | 2020-01-29 | 2,545,364,766 | -766,821 | 64.6850 | 3,935,015,088 | 2019-12-31 |
| 1377 | 2020-01-24 | 2,546,131,587 | 0 | 64.7045 | 3,935,015,088 | 2019-12-31 |
| 1378 | 2020-01-23 | 2,546,131,587 | 1,037,650 | 64.7045 | 3,935,015,088 | 2019-12-31 |
| 1379 | 2020-01-22 | 2,545,093,937 | 1,486,258 | 64.6781 | 3,935,015,088 | 2019-12-31 |
| 1380 | 2020-01-21 | 2,543,607,679 | -181,536 | 64.6404 | 3,935,015,088 | 2019-12-31 |
| 1381 | 2020-01-20 | 2,543,789,215 | 1,809,400 | 64.6450 | 3,935,015,088 | 2019-12-31 |
| 1382 | 2020-01-17 | 2,541,979,815 | 965,539 | 64.5990 | 3,935,015,088 | 2019-12-31 |
| 1383 | 2020-01-16 | 2,541,014,276 | 2,357,558 | 64.5744 | 3,935,015,088 | 2019-12-31 |
| 1384 | 2020-01-15 | 2,538,656,718 | 516,263 | 64.5145 | 3,935,015,088 | 2019-12-31 |
| 1385 | 2020-01-14 | 2,538,140,455 | -1,667,565 | 64.5014 | 3,935,015,088 | 2019-12-31 |
| 1386 | 2020-01-13 | 2,539,808,020 | 4,008,892 | 64.5438 | 3,935,015,088 | 2019-12-31 |
| 1387 | 2020-01-10 | 2,535,799,128 | -132,373 | 64.4419 | 3,935,015,088 | 2019-12-31 |
| 1388 | 2020-01-09 | 2,535,931,501 | 2,238,720 | 64.4453 | 3,935,015,088 | 2019-12-31 |
| 1389 | 2020-01-08 | 2,533,692,781 | -416,110 | 64.3884 | 3,935,015,088 | 2019-12-31 |
| 1390 | 2020-01-07 | 2,534,108,891 | 2,514,640 | 64.3990 | 3,935,015,088 | 2019-12-31 |
| 1391 | 2020-01-06 | 2,531,594,251 | 668,352 | 64.3351 | 3,935,015,088 | 2019-12-31 |
| 1392 | 2020-01-03 | 2,530,925,899 | -3,947,229 | 64.3181 | 3,935,015,088 | 2019-12-31 |
| 1393 | 2020-01-02 | 2,534,873,128 | 2,568,301 | 64.4184 | 3,935,015,088 | 2019-12-31 |
| 1394 | 2019-12-31 | 2,532,304,827 | 0 | 64.3531 | 3,935,015,088 | 2019-12-31 |
| 1395 | 2019-12-30 | 2,532,304,827 | 41,754 | 64.3579 | 3,934,719,975 | 2019-11-30 |
| 1396 | 2019-12-27 | 2,532,263,073 | -2,476,537 | 64.3569 | 3,934,719,975 | 2019-11-30 |
| 1397 | 2019-12-24 | 2,534,739,610 | 0 | 64.4198 | 3,934,719,975 | 2019-11-30 |
| 1398 | 2019-12-23 | 2,534,739,610 | 253,753 | 64.4198 | 3,934,719,975 | 2019-11-30 |
| 1399 | 2019-12-20 | 2,534,485,857 | 1,303,482 | 64.4134 | 3,934,719,975 | 2019-11-30 |
| 1400 | 2019-12-19 | 2,533,182,375 | 1,312,921 | 64.3802 | 3,934,719,975 | 2019-11-30 |
| 1401 | 2019-12-18 | 2,531,869,454 | 246,127 | 64.3469 | 3,934,719,975 | 2019-11-30 |
| 1402 | 2019-12-17 | 2,531,623,327 | 1,096,182 | 64.3406 | 3,934,719,975 | 2019-11-30 |
| 1403 | 2019-12-16 | 2,530,527,145 | 798,979 | 64.3128 | 3,934,719,975 | 2019-11-30 |
| 1404 | 2019-12-13 | 2,529,728,166 | -1,538,117 | 64.2925 | 3,934,719,975 | 2019-11-30 |
| 1405 | 2019-12-12 | 2,531,266,283 | -703,719 | 64.3315 | 3,934,719,975 | 2019-11-30 |
| 1406 | 2019-12-11 | 2,531,970,002 | 3,608,419 | 64.3494 | 3,934,719,975 | 2019-11-30 |
| 1407 | 2019-12-10 | 2,528,361,583 | 1,867,148 | 64.2577 | 3,934,719,975 | 2019-11-30 |
| 1408 | 2019-12-09 | 2,526,494,435 | 175,689 | 64.2103 | 3,934,719,975 | 2019-11-30 |
| 1409 | 2019-12-06 | 2,526,318,746 | -1,904,296 | 64.2058 | 3,934,719,975 | 2019-11-30 |
| 1410 | 2019-12-05 | 2,528,223,042 | 319,809 | 64.2542 | 3,934,719,975 | 2019-11-30 |
| 1411 | 2019-12-04 | 2,527,903,233 | 1,614,220 | 64.2461 | 3,934,719,975 | 2019-11-30 |
| 1412 | 2019-12-03 | 2,526,289,013 | -325,051 | 64.2051 | 3,934,719,975 | 2019-11-30 |
| 1413 | 2019-12-02 | 2,526,614,064 | 1,340,632 | 64.2133 | 3,934,719,975 | 2019-11-30 |
| 1414 | 2019-11-29 | 2,525,273,432 | 2,047,916 | 64.1810 | 3,934,611,125 | 2019-10-31 |
| 1415 | 2019-11-28 | 2,523,225,516 | 2,961,579 | 64.1290 | 3,934,611,125 | 2019-10-31 |
| 1416 | 2019-11-27 | 2,520,263,937 | 154,802 | 64.0537 | 3,934,611,125 | 2019-10-31 |
| 1417 | 2019-11-26 | 2,520,109,135 | -3,291,679 | 64.0498 | 3,934,611,125 | 2019-10-31 |
| 1418 | 2019-11-25 | 2,523,400,814 | -1,169,007 | 64.1334 | 3,934,611,125 | 2019-10-31 |
| 1419 | 2019-11-22 | 2,524,569,821 | 260,176 | 64.1631 | 3,934,611,125 | 2019-10-31 |
| 1420 | 2019-11-21 | 2,524,309,645 | 583,788 | 64.1565 | 3,934,611,125 | 2019-10-31 |
| 1421 | 2019-11-20 | 2,523,725,857 | 632,652 | 64.1417 | 3,934,611,125 | 2019-10-31 |
| 1422 | 2019-11-19 | 2,523,093,205 | -2,226,094 | 64.1256 | 3,934,611,125 | 2019-10-31 |
| 1423 | 2019-11-18 | 2,525,319,299 | -1,993,508 | 64.1822 | 3,934,611,125 | 2019-10-31 |
| 1424 | 2019-11-15 | 2,527,312,807 | 6,353,528 | 64.2328 | 3,934,611,125 | 2019-10-31 |
| 1425 | 2019-11-14 | 2,520,959,279 | -1,156,474 | 64.0714 | 3,934,611,125 | 2019-10-31 |
| 1426 | 2019-11-13 | 2,522,115,753 | -2,727,517 | 64.1008 | 3,934,611,125 | 2019-10-31 |
| 1427 | 2019-11-12 | 2,524,843,270 | 336,667 | 64.1701 | 3,934,611,125 | 2019-10-31 |
| 1428 | 2019-11-11 | 2,524,506,603 | -619,835 | 64.1615 | 3,934,611,125 | 2019-10-31 |
| 1429 | 2019-11-08 | 2,525,126,438 | 4,351,040 | 64.1773 | 3,934,611,125 | 2019-10-31 |
| 1430 | 2019-11-07 | 2,520,775,398 | 244,362 | 64.0667 | 3,934,611,125 | 2019-10-31 |
| 1431 | 2019-11-06 | 2,520,531,036 | 10,063,367 | 64.0605 | 3,934,611,125 | 2019-10-31 |
| 1432 | 2019-11-05 | 2,510,467,669 | -5,095,294 | 63.8047 | 3,934,611,125 | 2019-10-31 |
| 1433 | 2019-11-04 | 2,515,562,963 | 2,979,493 | 63.9342 | 3,934,611,125 | 2019-10-31 |
| 1434 | 2019-11-01 | 2,512,583,470 | 2,194,910 | 63.8585 | 3,934,611,125 | 2019-10-31 |
| 1435 | 2019-10-31 | 2,510,388,560 | -1,110,375 | 63.8027 | 3,934,611,125 | 2019-10-31 |
| 1436 | 2019-10-30 | 2,511,498,935 | 3,459,303 | 63.8644 | 3,932,550,349 | 2019-09-30 |
| 1437 | 2019-10-29 | 2,508,039,632 | 3,382,561 | 63.7764 | 3,932,550,349 | 2019-09-30 |
| 1438 | 2019-10-28 | 2,504,657,071 | 3,083,089 | 63.6904 | 3,932,550,349 | 2019-09-30 |
| 1439 | 2019-10-25 | 2,501,573,982 | 1,472,947 | 63.6120 | 3,932,550,349 | 2019-09-30 |
| 1440 | 2019-10-24 | 2,500,101,035 | -969,772 | 63.5745 | 3,932,550,349 | 2019-09-30 |
| 1441 | 2019-10-23 | 2,501,070,807 | 597,971 | 63.5992 | 3,932,550,349 | 2019-09-30 |
| 1442 | 2019-10-22 | 2,500,472,836 | -1,317,939 | 63.5840 | 3,932,550,349 | 2019-09-30 |
| 1443 | 2019-10-21 | 2,501,790,775 | 2,764,369 | 63.6175 | 3,932,550,349 | 2019-09-30 |
| 1444 | 2019-10-18 | 2,499,026,406 | 1,399,734 | 63.5472 | 3,932,550,349 | 2019-09-30 |
| 1445 | 2019-10-17 | 2,497,626,672 | 76,702 | 63.5116 | 3,932,550,349 | 2019-09-30 |
| 1446 | 2019-10-16 | 2,497,549,970 | 4,345,185 | 63.5097 | 3,932,550,349 | 2019-09-30 |
| 1447 | 2019-10-15 | 2,493,204,785 | 315,213 | 63.3992 | 3,932,550,349 | 2019-09-30 |
| 1448 | 2019-10-14 | 2,492,889,572 | 389,309 | 63.3912 | 3,932,550,349 | 2019-09-30 |
| 1449 | 2019-10-11 | 2,492,500,263 | -1,011,511 | 63.3813 | 3,932,550,349 | 2019-09-30 |
| 1450 | 2019-10-10 | 2,493,511,774 | 1,003,367 | 63.4070 | 3,932,550,349 | 2019-09-30 |
| 1451 | 2019-10-09 | 2,492,508,407 | 1,548,919 | 63.3815 | 3,932,550,349 | 2019-09-30 |
| 1452 | 2019-10-08 | 2,490,959,488 | -3,028,430 | 63.3421 | 3,932,550,349 | 2019-09-30 |
| 1453 | 2019-10-04 | 2,493,987,918 | 1,128,528 | 63.4191 | 3,932,550,349 | 2019-09-30 |
| 1454 | 2019-10-03 | 2,492,859,390 | 398,364 | 63.3904 | 3,932,550,349 | 2019-09-30 |
| 1455 | 2019-10-02 | 2,492,461,026 | -1,437,032 | 63.3803 | 3,932,550,349 | 2019-09-30 |
| 1456 | 2019-09-30 | 2,493,898,058 | 1,428,036 | 63.4168 | 3,932,550,349 | 2019-09-30 |
| 1457 | 2019-09-27 | 2,492,470,022 | 1,598,314 | 63.3822 | 3,932,442,146 | 2019-08-31 |
| 1458 | 2019-09-26 | 2,490,871,708 | 1,253,437 | 63.3416 | 3,932,442,146 | 2019-08-31 |
| 1459 | 2019-09-25 | 2,489,618,271 | -364,354 | 63.3097 | 3,932,442,146 | 2019-08-31 |
| 1460 | 2019-09-24 | 2,489,982,625 | 3,127,031 | 63.3190 | 3,932,442,146 | 2019-08-31 |
| 1461 | 2019-09-23 | 2,486,855,594 | 183,155 | 63.2395 | 3,932,442,146 | 2019-08-31 |
| 1462 | 2019-09-20 | 2,486,672,439 | 2,150,194 | 63.2348 | 3,932,442,146 | 2019-08-31 |
| 1463 | 2019-09-19 | 2,484,522,245 | -267,036 | 63.1801 | 3,932,442,146 | 2019-08-31 |
| 1464 | 2019-09-18 | 2,484,789,281 | 407,524 | 63.1869 | 3,932,442,146 | 2019-08-31 |
| 1465 | 2019-09-17 | 2,484,381,757 | 255,222 | 63.1766 | 3,932,442,146 | 2019-08-31 |
| 1466 | 2019-09-16 | 2,484,126,535 | 1,063,187 | 63.1701 | 3,932,442,146 | 2019-08-31 |
| 1467 | 2019-09-13 | 2,483,063,348 | 1,454,985 | 63.1430 | 3,932,442,146 | 2019-08-31 |
| 1468 | 2019-09-12 | 2,481,608,363 | -540,010 | 63.1060 | 3,932,442,146 | 2019-08-31 |
| 1469 | 2019-09-11 | 2,482,148,373 | 2,009,112 | 63.1198 | 3,932,442,146 | 2019-08-31 |
| 1470 | 2019-09-10 | 2,480,139,261 | 1,775,460 | 63.0687 | 3,932,442,146 | 2019-08-31 |
| 1471 | 2019-09-09 | 2,478,363,801 | 2,152,852 | 63.0235 | 3,932,442,146 | 2019-08-31 |
| 1472 | 2019-09-06 | 2,476,210,949 | -2,807,922 | 62.9688 | 3,932,442,146 | 2019-08-31 |
| 1473 | 2019-09-05 | 2,479,018,871 | 2,401,216 | 63.0402 | 3,932,442,146 | 2019-08-31 |
| 1474 | 2019-09-04 | 2,476,617,655 | -1,440,996 | 62.9791 | 3,932,442,146 | 2019-08-31 |
| 1475 | 2019-09-03 | 2,478,058,651 | 3,908,679 | 63.0158 | 3,932,442,146 | 2019-08-31 |
| 1476 | 2019-09-02 | 2,474,149,972 | -4,251,017 | 62.9164 | 3,932,442,146 | 2019-08-31 |
| 1477 | 2019-08-30 | 2,478,400,989 | -4,149,163 | 63.0252 | 3,932,397,146 | 2019-07-31 |
| 1478 | 2019-08-29 | 2,482,550,152 | -5,685,862 | 63.1307 | 3,932,397,146 | 2019-07-31 |
| 1479 | 2019-08-28 | 2,488,236,014 | -1,185,898 | 63.2753 | 3,932,397,146 | 2019-07-31 |
| 1480 | 2019-08-27 | 2,489,421,912 | -966,723 | 63.3055 | 3,932,397,146 | 2019-07-31 |
| 1481 | 2019-08-26 | 2,490,388,635 | -763,657 | 63.3300 | 3,932,397,146 | 2019-07-31 |
| 1482 | 2019-08-23 | 2,491,152,292 | -1,063,700 | 63.3495 | 3,932,397,146 | 2019-07-31 |
| 1483 | 2019-08-22 | 2,492,215,992 | 449,679 | 63.3765 | 3,932,397,146 | 2019-07-31 |
| 1484 | 2019-08-21 | 2,491,766,313 | -2,107,281 | 63.3651 | 3,932,397,146 | 2019-07-31 |
| 1485 | 2019-08-20 | 2,493,873,594 | -2,094,366 | 63.4187 | 3,932,397,146 | 2019-07-31 |
| 1486 | 2019-08-19 | 2,495,967,960 | -1,962,617 | 63.4719 | 3,932,397,146 | 2019-07-31 |
| 1487 | 2019-08-16 | 2,497,930,577 | 2,805,469 | 63.5218 | 3,932,397,146 | 2019-07-31 |
| 1488 | 2019-08-15 | 2,495,125,108 | -7,749,971 | 63.4505 | 3,932,397,146 | 2019-07-31 |
| 1489 | 2019-08-14 | 2,502,875,079 | 607,421 | 63.6476 | 3,932,397,146 | 2019-07-31 |
| 1490 | 2019-08-13 | 2,502,267,658 | 4,833,574 | 63.6321 | 3,932,397,146 | 2019-07-31 |
| 1491 | 2019-08-12 | 2,497,434,084 | 636,296 | 63.5092 | 3,932,397,146 | 2019-07-31 |
| 1492 | 2019-08-09 | 2,496,797,788 | 1,230,003 | 63.4930 | 3,932,397,146 | 2019-07-31 |
| 1493 | 2019-08-08 | 2,495,567,785 | 448,268 | 63.4617 | 3,932,397,146 | 2019-07-31 |
| 1494 | 2019-08-07 | 2,495,119,517 | 1,365,042 | 63.4503 | 3,932,397,146 | 2019-07-31 |
| 1495 | 2019-08-06 | 2,493,754,475 | -619,561 | 63.4156 | 3,932,397,146 | 2019-07-31 |
| 1496 | 2019-08-05 | 2,494,374,036 | -3,060,968 | 63.4314 | 3,932,397,146 | 2019-07-31 |
| 1497 | 2019-08-02 | 2,497,435,004 | 4,230,945 | 63.5092 | 3,932,397,146 | 2019-07-31 |
| 1498 | 2019-08-01 | 2,493,204,059 | -1,222,520 | 63.4016 | 3,932,397,146 | 2019-07-31 |
| 1499 | 2019-07-31 | 2,494,426,579 | 890,104 | 63.4327 | 3,932,397,146 | 2019-07-31 |
| 1500 | 2019-07-30 | 2,493,536,475 | 67,485 | 63.4307 | 3,931,120,554 | 2019-06-30 |
| 1501 | 2019-07-29 | 2,493,468,990 | 2,775,625 | 63.4290 | 3,931,120,554 | 2019-06-30 |
| 1502 | 2019-07-26 | 2,490,693,365 | -6,256,917 | 63.3584 | 3,931,120,554 | 2019-06-30 |
| 1503 | 2019-07-25 | 2,496,950,282 | 1,259,031 | 63.5175 | 3,931,120,554 | 2019-06-30 |
| 1504 | 2019-07-24 | 2,495,691,251 | 512,467 | 63.4855 | 3,931,120,554 | 2019-06-30 |
| 1505 | 2019-07-23 | 2,495,178,784 | 1,913,259 | 63.4725 | 3,931,120,554 | 2019-06-30 |
| 1506 | 2019-07-22 | 2,493,265,525 | 1,121,994 | 63.4238 | 3,931,120,554 | 2019-06-30 |
| 1507 | 2019-07-19 | 2,492,143,531 | -1,366,050 | 63.3952 | 3,931,120,554 | 2019-06-30 |
| 1508 | 2019-07-18 | 2,493,509,581 | 71,974 | 63.4300 | 3,931,120,554 | 2019-06-30 |
| 1509 | 2019-07-17 | 2,493,437,607 | -20,928 | 63.4282 | 3,931,120,554 | 2019-06-30 |
| 1510 | 2019-07-16 | 2,493,458,535 | -1,868,840 | 63.4287 | 3,931,120,554 | 2019-06-30 |
| 1511 | 2019-07-15 | 2,495,327,375 | 1,143,258 | 63.4762 | 3,931,120,554 | 2019-06-30 |
| 1512 | 2019-07-12 | 2,494,184,117 | -687,091 | 63.4472 | 3,931,120,554 | 2019-06-30 |
| 1513 | 2019-07-11 | 2,494,871,208 | -1,321,138 | 63.4646 | 3,931,120,554 | 2019-06-30 |
| 1514 | 2019-07-10 | 2,496,192,346 | -1,254,388 | 63.4982 | 3,931,120,554 | 2019-06-30 |
| 1515 | 2019-07-09 | 2,497,446,734 | 586,188 | 63.5301 | 3,931,120,554 | 2019-06-30 |
| 1516 | 2019-07-08 | 2,496,860,546 | 1,281,143 | 63.5152 | 3,931,120,554 | 2019-06-30 |
| 1517 | 2019-07-05 | 2,495,579,403 | 2,040,161 | 63.4826 | 3,931,120,554 | 2019-06-30 |
| 1518 | 2019-07-04 | 2,493,539,242 | -294,203 | 63.4307 | 3,931,120,554 | 2019-06-30 |
| 1519 | 2019-07-03 | 2,493,833,445 | 694,286 | 63.4382 | 3,931,120,554 | 2019-06-30 |
| 1520 | 2019-07-02 | 2,493,139,159 | -1,471,517 | 63.4206 | 3,931,120,554 | 2019-06-30 |
| 1521 | 2019-06-28 | 2,494,610,676 | -752,106 | 63.4638 | 3,930,763,730 | 2019-05-31 |
| 1522 | 2019-06-27 | 2,495,362,782 | -1,940,257 | 63.4829 | 3,930,763,730 | 2019-05-31 |
| 1523 | 2019-06-26 | 2,497,303,039 | 1,368,258 | 63.5323 | 3,930,763,730 | 2019-05-31 |
| 1524 | 2019-06-25 | 2,495,934,781 | 1,006,133 | 63.4975 | 3,930,763,730 | 2019-05-31 |
| 1525 | 2019-06-24 | 2,494,928,648 | 836,614 | 63.4719 | 3,930,763,730 | 2019-05-31 |
| 1526 | 2019-06-21 | 2,494,092,034 | 3,625,754 | 63.4506 | 3,930,763,730 | 2019-05-31 |
| 1527 | 2019-06-20 | 2,490,466,280 | -3,003,010 | 63.3583 | 3,930,763,730 | 2019-05-31 |
| 1528 | 2019-06-19 | 2,493,469,290 | -235,534 | 63.4347 | 3,930,763,730 | 2019-05-31 |
| 1529 | 2019-06-18 | 2,493,704,824 | 3,412,603 | 63.4407 | 3,930,763,730 | 2019-05-31 |
| 1530 | 2019-06-17 | 2,490,292,221 | 3,543,671 | 63.3539 | 3,930,763,730 | 2019-05-31 |
| 1531 | 2019-06-14 | 2,486,748,550 | 3,360,086 | 63.2638 | 3,930,763,730 | 2019-05-31 |
| 1532 | 2019-06-13 | 2,483,388,464 | -186,922 | 63.1783 | 3,930,763,730 | 2019-05-31 |
| 1533 | 2019-06-12 | 2,483,575,386 | 1,608,410 | 63.1830 | 3,930,763,730 | 2019-05-31 |
| 1534 | 2019-06-11 | 2,481,966,976 | -2,764,585 | 63.1421 | 3,930,763,730 | 2019-05-31 |
| 1535 | 2019-06-10 | 2,484,731,561 | -1,704,430 | 63.2124 | 3,930,763,730 | 2019-05-31 |
| 1536 | 2019-06-06 | 2,486,435,991 | -1,112,792 | 63.2558 | 3,930,763,730 | 2019-05-31 |
| 1537 | 2019-06-05 | 2,487,548,783 | 2,694,161 | 63.2841 | 3,930,763,730 | 2019-05-31 |
| 1538 | 2019-06-04 | 2,484,854,622 | 95,783 | 63.2156 | 3,930,763,730 | 2019-05-31 |
| 1539 | 2019-06-03 | 2,484,758,839 | 1,041,474 | 63.2131 | 3,930,763,730 | 2019-05-31 |
| 1540 | 2019-05-31 | 2,483,717,365 | 5,260,695 | 63.1866 | 3,930,763,730 | 2019-05-31 |
| 1541 | 2019-05-30 | 2,478,456,670 | -5,180,677 | 63.0637 | 3,930,082,307 | 2019-04-30 |
| 1542 | 2019-05-29 | 2,483,637,347 | -1,217,972 | 63.1956 | 3,930,082,307 | 2019-04-30 |
| 1543 | 2019-05-28 | 2,484,855,319 | 846,091 | 63.2265 | 3,930,082,307 | 2019-04-30 |
| 1544 | 2019-05-27 | 2,484,009,228 | -456,707 | 63.2050 | 3,930,082,307 | 2019-04-30 |
| 1545 | 2019-05-24 | 2,484,465,935 | 1,376,960 | 63.2166 | 3,930,082,307 | 2019-04-30 |
| 1546 | 2019-05-23 | 2,483,088,975 | -1,996,580 | 63.1816 | 3,930,082,307 | 2019-04-30 |
| 1547 | 2019-05-22 | 2,485,085,555 | -2,654,703 | 63.2324 | 3,930,082,307 | 2019-04-30 |
| 1548 | 2019-05-21 | 2,487,740,258 | -526,957 | 63.3000 | 3,930,082,307 | 2019-04-30 |
| 1549 | 2019-05-20 | 2,488,267,215 | 383,425 | 63.3134 | 3,930,082,307 | 2019-04-30 |
| 1550 | 2019-05-17 | 2,487,883,790 | -1,871,532 | 63.3036 | 3,930,082,307 | 2019-04-30 |
| 1551 | 2019-05-16 | 2,489,755,322 | -375,406 | 63.3512 | 3,930,082,307 | 2019-04-30 |
| 1552 | 2019-05-15 | 2,490,130,728 | 3,852,152 | 63.3608 | 3,930,082,307 | 2019-04-30 |
| 1553 | 2019-05-14 | 2,486,278,576 | 1,747,116 | 63.2628 | 3,930,082,307 | 2019-04-30 |
| 1554 | 2019-05-10 | 2,484,531,460 | 2,723,503 | 63.2183 | 3,930,082,307 | 2019-04-30 |
| 1555 | 2019-05-09 | 2,481,807,957 | 1,451,296 | 63.1490 | 3,930,082,307 | 2019-04-30 |
| 1556 | 2019-05-08 | 2,480,356,661 | 4,172,636 | 63.1121 | 3,930,082,307 | 2019-04-30 |
| 1557 | 2019-05-07 | 2,476,184,025 | 89,417 | 63.0059 | 3,930,082,307 | 2019-04-30 |
| 1558 | 2019-05-06 | 2,476,094,608 | 736,803 | 63.0036 | 3,930,082,307 | 2019-04-30 |
| 1559 | 2019-05-03 | 2,475,357,805 | -1,245,178 | 62.9849 | 3,930,082,307 | 2019-04-30 |
| 1560 | 2019-05-02 | 2,476,602,983 | 1,691,020 | 63.0166 | 3,930,082,307 | 2019-04-30 |
| 1561 | 2019-04-30 | 2,474,911,963 | 1,165,021 | 62.9735 | 3,930,082,307 | 2019-04-30 |
| 1562 | 2019-04-29 | 2,473,746,942 | 2,215,904 | 62.9652 | 3,928,754,249 | 2019-03-31 |
| 1563 | 2019-04-26 | 2,471,531,038 | 875,459 | 62.9088 | 3,928,754,249 | 2019-03-31 |
| 1564 | 2019-04-25 | 2,470,655,579 | 2,493,415 | 62.8865 | 3,928,754,249 | 2019-03-31 |
| 1565 | 2019-04-24 | 2,468,162,164 | 2,329,458 | 62.8230 | 3,928,754,249 | 2019-03-31 |
| 1566 | 2019-04-23 | 2,465,832,706 | 725,700 | 62.7637 | 3,928,754,249 | 2019-03-31 |
| 1567 | 2019-04-18 | 2,465,107,006 | 2,911,158 | 62.7453 | 3,928,754,249 | 2019-03-31 |
| 1568 | 2019-04-17 | 2,462,195,848 | -1,731,520 | 62.6712 | 3,928,754,249 | 2019-03-31 |
| 1569 | 2019-04-16 | 2,463,927,368 | -1,371,955 | 62.7152 | 3,928,754,249 | 2019-03-31 |
| 1570 | 2019-04-15 | 2,465,299,323 | -2,250,312 | 62.7502 | 3,928,754,249 | 2019-03-31 |
| 1571 | 2019-04-12 | 2,467,549,635 | 498,310 | 62.8074 | 3,928,754,249 | 2019-03-31 |
| 1572 | 2019-04-11 | 2,467,051,325 | -1,353,170 | 62.7947 | 3,928,754,249 | 2019-03-31 |
| 1573 | 2019-04-10 | 2,468,404,495 | 1,314,542 | 62.8292 | 3,928,754,249 | 2019-03-31 |
| 1574 | 2019-04-09 | 2,467,089,953 | -1,013,892 | 62.7957 | 3,928,754,249 | 2019-03-31 |
| 1575 | 2019-04-08 | 2,468,103,845 | 509,770 | 62.8215 | 3,928,754,249 | 2019-03-31 |
| 1576 | 2019-04-04 | 2,467,594,075 | -1,569,424 | 62.8086 | 3,928,754,249 | 2019-03-31 |
| 1577 | 2019-04-03 | 2,469,163,499 | 3,292,813 | 62.8485 | 3,928,754,249 | 2019-03-31 |
| 1578 | 2019-04-02 | 2,465,870,686 | 1,404,394 | 62.7647 | 3,928,754,249 | 2019-03-31 |
| 1579 | 2019-04-01 | 2,464,466,292 | -2,644,949 | 62.7290 | 3,928,754,249 | 2019-03-31 |
| 1580 | 2019-03-29 | 2,467,111,241 | -1,297,619 | 62.8109 | 3,927,841,604 | 2019-02-28 |
| 1581 | 2019-03-28 | 2,468,408,860 | -1,120,870 | 62.8439 | 3,927,841,604 | 2019-02-28 |
| 1582 | 2019-03-27 | 2,469,529,730 | 1,784,324 | 62.8724 | 3,927,841,604 | 2019-02-28 |
| 1583 | 2019-03-26 | 2,467,745,406 | -31,883 | 62.8270 | 3,927,841,604 | 2019-02-28 |
| 1584 | 2019-03-25 | 2,467,777,289 | -948,611 | 62.8278 | 3,927,841,604 | 2019-02-28 |
| 1585 | 2019-03-22 | 2,468,725,900 | 3,392,049 | 62.8520 | 3,927,841,604 | 2019-02-28 |
| 1586 | 2019-03-21 | 2,465,333,851 | 743,071 | 62.7656 | 3,927,841,604 | 2019-02-28 |
| 1587 | 2019-03-20 | 2,464,590,780 | -1,631,384 | 62.7467 | 3,927,841,604 | 2019-02-28 |
| 1588 | 2019-03-19 | 2,466,222,164 | -1,374,524 | 62.7882 | 3,927,841,604 | 2019-02-28 |
| 1589 | 2019-03-18 | 2,467,596,688 | 1,145,637 | 62.8232 | 3,927,841,604 | 2019-02-28 |
| 1590 | 2019-03-15 | 2,466,451,051 | 1,378,088 | 62.7941 | 3,927,841,604 | 2019-02-28 |
| 1591 | 2019-03-14 | 2,465,072,963 | 1,097,880 | 62.7590 | 3,927,841,604 | 2019-02-28 |
| 1592 | 2019-03-13 | 2,463,975,083 | -131,594 | 62.7310 | 3,927,841,604 | 2019-02-28 |
| 1593 | 2019-03-12 | 2,464,106,677 | 1,333,733 | 62.7344 | 3,927,841,604 | 2019-02-28 |
| 1594 | 2019-03-11 | 2,462,772,944 | 961,384 | 62.7004 | 3,927,841,604 | 2019-02-28 |
| 1595 | 2019-03-08 | 2,461,811,560 | 3,593,837 | 62.6759 | 3,927,841,604 | 2019-02-28 |
| 1596 | 2019-03-07 | 2,458,217,723 | -868,036 | 62.5844 | 3,927,841,604 | 2019-02-28 |
| 1597 | 2019-03-06 | 2,459,085,759 | 3,729,881 | 62.6065 | 3,927,841,604 | 2019-02-28 |
| 1598 | 2019-03-05 | 2,455,355,878 | 2,404,169 | 62.5116 | 3,927,841,604 | 2019-02-28 |
| 1599 | 2019-03-04 | 2,452,951,709 | 605,063 | 62.4504 | 3,927,841,604 | 2019-02-28 |
| 1600 | 2019-03-01 | 2,452,346,646 | -363,636 | 62.4350 | 3,927,841,604 | 2019-02-28 |
| 1601 | 2019-02-28 | 2,452,710,282 | -361,659 | 62.4442 | 3,927,841,604 | 2019-02-28 |
| 1602 | 2019-02-27 | 2,453,071,941 | -2,311,844 | 62.4534 | 3,927,841,604 | 2019-01-31 |
| 1603 | 2019-02-26 | 2,455,383,785 | -1,186,073 | 62.5123 | 3,927,841,604 | 2019-01-31 |
| 1604 | 2019-02-25 | 2,456,569,858 | -3,683,783 | 62.5425 | 3,927,841,604 | 2019-01-31 |
| 1605 | 2019-02-22 | 2,460,253,641 | 1,726,373 | 62.6363 | 3,927,841,604 | 2019-01-31 |
| 1606 | 2019-02-21 | 2,458,527,268 | 2,277,709 | 62.5923 | 3,927,841,604 | 2019-01-31 |
| 1607 | 2019-02-20 | 2,456,249,559 | -1,944,384 | 62.5343 | 3,927,841,604 | 2019-01-31 |
| 1608 | 2019-02-19 | 2,458,193,943 | 748,785 | 62.5838 | 3,927,841,604 | 2019-01-31 |
| 1609 | 2019-02-18 | 2,457,445,158 | -1,309,561 | 62.5648 | 3,927,841,604 | 2019-01-31 |
| 1610 | 2019-02-15 | 2,458,754,719 | 1,189,897 | 62.5981 | 3,927,841,604 | 2019-01-31 |
| 1611 | 2019-02-14 | 2,457,564,822 | -921,335 | 62.5678 | 3,927,841,604 | 2019-01-31 |
| 1612 | 2019-02-13 | 2,458,486,157 | -4,605,943 | 62.5913 | 3,927,841,604 | 2019-01-31 |
| 1613 | 2019-02-12 | 2,463,092,100 | 1,007,859 | 62.7085 | 3,927,841,604 | 2019-01-31 |
| 1614 | 2019-02-11 | 2,462,084,241 | 491,249 | 62.6829 | 3,927,841,604 | 2019-01-31 |
| 1615 | 2019-02-08 | 2,461,592,992 | -1,891,374 | 62.6704 | 3,927,841,604 | 2019-01-31 |
| 1616 | 2019-02-04 | 2,463,484,366 | 0 | 62.7185 | 3,927,841,604 | 2019-01-31 |
| 1617 | 2019-02-01 | 2,463,484,366 | 1,638,136 | 62.7185 | 3,927,841,604 | 2019-01-31 |
| 1618 | 2019-01-31 | 2,461,846,230 | 1,629,459 | 62.6768 | 3,927,841,604 | 2019-01-31 |
| 1619 | 2019-01-30 | 2,460,216,771 | 1,867,246 | 62.6375 | 3,927,708,054 | 2018-12-31 |
| 1620 | 2019-01-29 | 2,458,349,525 | 16,423 | 62.5899 | 3,927,708,054 | 2018-12-31 |
| 1621 | 2019-01-28 | 2,458,333,102 | -214,772 | 62.5895 | 3,927,708,054 | 2018-12-31 |
| 1622 | 2019-01-25 | 2,458,547,874 | 696,500 | 62.5950 | 3,927,708,054 | 2018-12-31 |
| 1623 | 2019-01-24 | 2,457,851,374 | 1,836,326 | 62.5772 | 3,927,708,054 | 2018-12-31 |
| 1624 | 2019-01-23 | 2,456,015,048 | 886,817 | 62.5305 | 3,927,708,054 | 2018-12-31 |
| 1625 | 2019-01-22 | 2,455,128,231 | 503,826 | 62.5079 | 3,927,708,054 | 2018-12-31 |
| 1626 | 2019-01-21 | 2,454,624,405 | 1,950,585 | 62.4951 | 3,927,708,054 | 2018-12-31 |
| 1627 | 2019-01-18 | 2,452,673,820 | -2,040,182 | 62.4454 | 3,927,708,054 | 2018-12-31 |
| 1628 | 2019-01-17 | 2,454,714,002 | 5,588,285 | 62.4974 | 3,927,708,054 | 2018-12-31 |
| 1629 | 2019-01-16 | 2,449,125,717 | -3,647,099 | 62.3551 | 3,927,708,054 | 2018-12-31 |
| 1630 | 2019-01-15 | 2,452,772,816 | 2,132,278 | 62.4479 | 3,927,708,054 | 2018-12-31 |
| 1631 | 2019-01-14 | 2,450,640,538 | 3,052,639 | 62.3937 | 3,927,708,054 | 2018-12-31 |
| 1632 | 2019-01-11 | 2,447,587,899 | -2,170,670 | 62.3159 | 3,927,708,054 | 2018-12-31 |
| 1633 | 2019-01-10 | 2,449,758,569 | 458,176 | 62.3712 | 3,927,708,054 | 2018-12-31 |
| 1634 | 2019-01-09 | 2,449,300,393 | -2,263,599 | 62.3595 | 3,927,708,054 | 2018-12-31 |
| 1635 | 2019-01-08 | 2,451,563,992 | -527,781 | 62.4172 | 3,927,708,054 | 2018-12-31 |
| 1636 | 2019-01-07 | 2,452,091,773 | -1,126,444 | 62.4306 | 3,927,708,054 | 2018-12-31 |
| 1637 | 2019-01-04 | 2,453,218,217 | 651,386 | 62.4593 | 3,927,708,054 | 2018-12-31 |
| 1638 | 2019-01-03 | 2,452,566,831 | -426,242 | 62.4427 | 3,927,708,054 | 2018-12-31 |
| 1639 | 2019-01-02 | 2,452,993,073 | -838,859 | 62.4535 | 3,927,708,054 | 2018-12-31 |
| 1640 | 2018-12-31 | 2,453,831,932 | 0 | 62.4749 | 3,927,708,054 | 2018-12-31 |
| 1641 | 2018-12-28 | 2,453,831,932 | 2,239,727 | 62.4757 | 3,927,660,482 | 2018-11-30 |
| 1642 | 2018-12-27 | 2,451,592,205 | 2,560,836 | 62.4186 | 3,927,660,482 | 2018-11-30 |
| 1643 | 2018-12-24 | 2,449,031,369 | 0 | 62.3534 | 3,927,660,482 | 2018-11-30 |
| 1644 | 2018-12-21 | 2,449,031,369 | -4,641,902 | 62.3534 | 3,927,660,482 | 2018-11-30 |
| 1645 | 2018-12-20 | 2,453,673,271 | 2,394,793 | 62.4716 | 3,927,660,482 | 2018-11-30 |
| 1646 | 2018-12-19 | 2,451,278,478 | 395,327 | 62.4107 | 3,927,660,482 | 2018-11-30 |
| 1647 | 2018-12-18 | 2,450,883,151 | 1,483,247 | 62.4006 | 3,927,660,482 | 2018-11-30 |
| 1648 | 2018-12-17 | 2,449,399,904 | 222,011 | 62.3628 | 3,927,660,482 | 2018-11-30 |
| 1649 | 2018-12-14 | 2,449,177,893 | 280,622 | 62.3572 | 3,927,660,482 | 2018-11-30 |
| 1650 | 2018-12-13 | 2,448,897,271 | 190,755 | 62.3500 | 3,927,660,482 | 2018-11-30 |
| 1651 | 2018-12-12 | 2,448,706,516 | -792,939 | 62.3452 | 3,927,660,482 | 2018-11-30 |
| 1652 | 2018-12-11 | 2,449,499,455 | -488,531 | 62.3654 | 3,927,660,482 | 2018-11-30 |
| 1653 | 2018-12-10 | 2,449,987,986 | -1,080,309 | 62.3778 | 3,927,660,482 | 2018-11-30 |
| 1654 | 2018-12-07 | 2,451,068,295 | 3,930,829 | 62.4053 | 3,927,660,482 | 2018-11-30 |
| 1655 | 2018-12-06 | 2,447,137,466 | 827,202 | 62.3052 | 3,927,660,482 | 2018-11-30 |
| 1656 | 2018-12-05 | 2,446,310,264 | 1,282,942 | 62.2842 | 3,927,660,482 | 2018-11-30 |
| 1657 | 2018-12-04 | 2,445,027,322 | -1,911,076 | 62.2515 | 3,927,660,482 | 2018-11-30 |
| 1658 | 2018-12-03 | 2,446,938,398 | -2,515,990 | 62.3002 | 3,927,660,482 | 2018-11-30 |
| 1659 | 2018-11-30 | 2,449,454,388 | 3,134,332 | 62.3642 | 3,927,660,482 | 2018-11-30 |
| 1660 | 2018-11-29 | 2,446,320,056 | -364,615 | 62.2869 | 3,927,504,632 | 2018-10-31 |
| 1661 | 2018-11-28 | 2,446,684,671 | 2,539,891 | 62.2962 | 3,927,504,632 | 2018-10-31 |
| 1662 | 2018-11-27 | 2,444,144,780 | 1,814,204 | 62.2315 | 3,927,504,632 | 2018-10-31 |
| 1663 | 2018-11-26 | 2,442,330,576 | 2,533,560 | 62.1853 | 3,927,504,632 | 2018-10-31 |
| 1664 | 2018-11-23 | 2,439,797,016 | 1,309,280 | 62.1208 | 3,927,504,632 | 2018-10-31 |
| 1665 | 2018-11-22 | 2,438,487,736 | 1,702,060 | 62.0875 | 3,927,504,632 | 2018-10-31 |
| 1666 | 2018-11-21 | 2,436,785,676 | 2,285,971 | 62.0441 | 3,927,504,632 | 2018-10-31 |
| 1667 | 2018-11-20 | 2,434,499,705 | 1,043,111 | 61.9859 | 3,927,504,632 | 2018-10-31 |
| 1668 | 2018-11-19 | 2,433,456,594 | -715,100 | 61.9594 | 3,927,504,632 | 2018-10-31 |
| 1669 | 2018-11-16 | 2,434,171,694 | 1,008,215 | 61.9776 | 3,927,504,632 | 2018-10-31 |
| 1670 | 2018-11-15 | 2,433,163,479 | 788,603 | 61.9519 | 3,927,504,632 | 2018-10-31 |
| 1671 | 2018-11-14 | 2,432,374,876 | -1,161,964 | 61.9318 | 3,927,504,632 | 2018-10-31 |
| 1672 | 2018-11-13 | 2,433,536,840 | -1,512,343 | 61.9614 | 3,927,504,632 | 2018-10-31 |
| 1673 | 2018-11-12 | 2,435,049,183 | 2,340,672 | 61.9999 | 3,927,504,632 | 2018-10-31 |
| 1674 | 2018-11-09 | 2,432,708,511 | -24,172 | 61.9403 | 3,927,504,632 | 2018-10-31 |
| 1675 | 2018-11-08 | 2,432,732,683 | 2,539,192 | 61.9409 | 3,927,504,632 | 2018-10-31 |
| 1676 | 2018-11-07 | 2,430,193,491 | 1,184,466 | 61.8763 | 3,927,504,632 | 2018-10-31 |
| 1677 | 2018-11-06 | 2,429,009,025 | -717,637 | 61.8461 | 3,927,504,632 | 2018-10-31 |
| 1678 | 2018-11-05 | 2,429,726,662 | 1,369,159 | 61.8644 | 3,927,504,632 | 2018-10-31 |
| 1679 | 2018-11-02 | 2,428,357,503 | -1,271,682 | 61.8295 | 3,927,504,632 | 2018-10-31 |
| 1680 | 2018-11-01 | 2,429,629,185 | -1,574,366 | 61.8619 | 3,927,504,632 | 2018-10-31 |
| 1681 | 2018-10-31 | 2,431,203,551 | 4,305,810 | 61.9020 | 3,927,504,632 | 2018-10-31 |
| 1682 | 2018-10-30 | 2,426,897,741 | -2,081,206 | 61.7924 | 3,927,504,632 | 2018-09-30 |
| 1683 | 2018-10-29 | 2,428,978,947 | 6,712,972 | 61.8453 | 3,927,504,632 | 2018-09-30 |
| 1684 | 2018-10-26 | 2,422,265,975 | -742,654 | 61.6744 | 3,927,504,632 | 2018-09-30 |
| 1685 | 2018-10-25 | 2,423,008,629 | 1,192,384 | 61.6933 | 3,927,504,632 | 2018-09-30 |
| 1686 | 2018-10-24 | 2,421,816,245 | -3,209,320 | 61.6630 | 3,927,504,632 | 2018-09-30 |
| 1687 | 2018-10-23 | 2,425,025,565 | -633,848 | 61.7447 | 3,927,504,632 | 2018-09-30 |
| 1688 | 2018-10-22 | 2,425,659,413 | 3,218,151 | 61.7608 | 3,927,504,632 | 2018-09-30 |
| 1689 | 2018-10-19 | 2,422,441,262 | 847,722 | 61.6789 | 3,927,504,632 | 2018-09-30 |
| 1690 | 2018-10-18 | 2,421,593,540 | -6,359,398 | 61.6573 | 3,927,504,632 | 2018-09-30 |
| 1691 | 2018-10-16 | 2,427,952,938 | 5,993,981 | 61.8192 | 3,927,504,632 | 2018-09-30 |
| 1692 | 2018-10-15 | 2,421,958,957 | 5,010,626 | 61.6666 | 3,927,504,632 | 2018-09-30 |
| 1693 | 2018-10-12 | 2,416,948,331 | 7,930,021 | 61.5390 | 3,927,504,632 | 2018-09-30 |
| 1694 | 2018-10-11 | 2,409,018,310 | 1,283,619 | 61.3371 | 3,927,504,632 | 2018-09-30 |
| 1695 | 2018-10-10 | 2,407,734,691 | 5,146,463 | 61.3044 | 3,927,504,632 | 2018-09-30 |
| 1696 | 2018-10-09 | 2,402,588,228 | -1,284,610 | 61.1734 | 3,927,504,632 | 2018-09-30 |
| 1697 | 2018-10-08 | 2,403,872,838 | 495,072 | 61.2061 | 3,927,504,632 | 2018-09-30 |
| 1698 | 2018-10-05 | 2,403,377,766 | -1,999,577 | 61.1935 | 3,927,504,632 | 2018-09-30 |
| 1699 | 2018-10-04 | 2,405,377,343 | 920,281 | 61.2444 | 3,927,504,632 | 2018-09-30 |
| 1700 | 2018-10-03 | 2,404,457,062 | 2,071,589 | 61.2210 | 3,927,504,632 | 2018-09-30 |
| 1701 | 2018-10-02 | 2,402,385,473 | 365,297 | 61.1682 | 3,927,504,632 | 2018-09-30 |
| 1702 | 2018-09-28 | 2,402,020,176 | 1,044,143 | 61.1601 | 3,927,433,282 | 2018-08-31 |
| 1703 | 2018-09-27 | 2,400,976,033 | -21,469 | 61.1335 | 3,927,433,282 | 2018-08-31 |
| 1704 | 2018-09-26 | 2,400,997,502 | 1,138,321 | 61.1340 | 3,927,433,282 | 2018-08-31 |
| 1705 | 2018-09-24 | 2,399,859,181 | -163,069 | 61.1050 | 3,927,433,282 | 2018-08-31 |
| 1706 | 2018-09-21 | 2,400,022,250 | 2,199,198 | 61.1092 | 3,927,433,282 | 2018-08-31 |
| 1707 | 2018-09-20 | 2,397,823,052 | 952,788 | 61.0532 | 3,927,433,282 | 2018-08-31 |
| 1708 | 2018-09-19 | 2,396,870,264 | -260,951 | 61.0289 | 3,927,433,282 | 2018-08-31 |
| 1709 | 2018-09-18 | 2,397,131,215 | 1,460,556 | 61.0356 | 3,927,433,282 | 2018-08-31 |
| 1710 | 2018-09-17 | 2,395,670,659 | 1,200,698 | 60.9984 | 3,927,433,282 | 2018-08-31 |
| 1711 | 2018-09-14 | 2,394,469,961 | 2,283,232 | 60.9678 | 3,927,433,282 | 2018-08-31 |
| 1712 | 2018-09-13 | 2,392,186,729 | -1,159,814 | 60.9097 | 3,927,433,282 | 2018-08-31 |
| 1713 | 2018-09-12 | 2,393,346,543 | 989,270 | 60.9392 | 3,927,433,282 | 2018-08-31 |
| 1714 | 2018-09-11 | 2,392,357,273 | 2,343,813 | 60.9140 | 3,927,433,282 | 2018-08-31 |
| 1715 | 2018-09-10 | 2,390,013,460 | 3,910,990 | 60.8543 | 3,927,433,282 | 2018-08-31 |
| 1716 | 2018-09-07 | 2,386,102,470 | 1,111,896 | 60.7548 | 3,927,433,282 | 2018-08-31 |
| 1717 | 2018-09-06 | 2,384,990,574 | 4,209,705 | 60.7264 | 3,927,433,282 | 2018-08-31 |
| 1718 | 2018-09-05 | 2,380,780,869 | 3,197,361 | 60.6193 | 3,927,433,282 | 2018-08-31 |
| 1719 | 2018-09-04 | 2,377,583,508 | 5,702,925 | 60.5378 | 3,927,433,282 | 2018-08-31 |
| 1720 | 2018-09-03 | 2,371,880,583 | -10,010,540 | 60.3926 | 3,927,433,282 | 2018-08-31 |
| 1721 | 2018-08-31 | 2,381,891,123 | 1,075,551 | 60.6475 | 3,927,433,282 | 2018-08-31 |
| 1722 | 2018-08-30 | 2,380,815,572 | -1,126,214 | 60.6201 | 3,927,433,282 | 2018-07-31 |
| 1723 | 2018-08-29 | 2,381,941,786 | 2,298,342 | 60.6488 | 3,927,433,282 | 2018-07-31 |
| 1724 | 2018-08-28 | 2,379,643,444 | 2,487,149 | 60.5903 | 3,927,433,282 | 2018-07-31 |
| 1725 | 2018-08-27 | 2,377,156,295 | 3,856,531 | 60.5270 | 3,927,433,282 | 2018-07-31 |
| 1726 | 2018-08-24 | 2,373,299,764 | 5,494,862 | 60.4288 | 3,927,433,282 | 2018-07-31 |
| 1727 | 2018-08-23 | 2,367,804,902 | 2,889,803 | 60.2889 | 3,927,433,282 | 2018-07-31 |
| 1728 | 2018-08-22 | 2,364,915,099 | 3,994,053 | 60.2153 | 3,927,433,282 | 2018-07-31 |
| 1729 | 2018-08-21 | 2,360,921,046 | 277,717 | 60.1136 | 3,927,433,282 | 2018-07-31 |
| 1730 | 2018-08-20 | 2,360,643,329 | 6,168,930 | 60.1065 | 3,927,433,282 | 2018-07-31 |
| 1731 | 2018-08-17 | 2,354,474,399 | 11,099,935 | 59.9494 | 3,927,433,282 | 2018-07-31 |
| 1732 | 2018-08-16 | 2,343,374,464 | 979,650 | 59.6668 | 3,927,433,282 | 2018-07-31 |
| 1733 | 2018-08-15 | 2,342,394,814 | 2,595,683 | 59.6419 | 3,927,433,282 | 2018-07-31 |
| 1734 | 2018-08-14 | 2,339,799,131 | 390,506 | 59.5758 | 3,927,433,282 | 2018-07-31 |
| 1735 | 2018-08-13 | 2,339,408,625 | 1,603,449 | 59.5658 | 3,927,433,282 | 2018-07-31 |
| 1736 | 2018-08-10 | 2,337,805,176 | 1,279,470 | 59.5250 | 3,927,433,282 | 2018-07-31 |
| 1737 | 2018-08-09 | 2,336,525,706 | 2,819,145 | 59.4924 | 3,927,433,282 | 2018-07-31 |
| 1738 | 2018-08-08 | 2,333,706,561 | 4,956,094 | 59.4207 | 3,927,433,282 | 2018-07-31 |
| 1739 | 2018-08-07 | 2,328,750,467 | -1,736,234 | 59.2945 | 3,927,433,282 | 2018-07-31 |
| 1740 | 2018-08-06 | 2,330,486,701 | 4,002,493 | 59.3387 | 3,927,433,282 | 2018-07-31 |
| 1741 | 2018-08-03 | 2,326,484,208 | 648,167 | 59.2368 | 3,927,433,282 | 2018-07-31 |
| 1742 | 2018-08-02 | 2,325,836,041 | -89,326 | 59.2203 | 3,927,433,282 | 2018-07-31 |
| 1743 | 2018-08-01 | 2,325,925,367 | 4,199,921 | 59.2225 | 3,927,433,282 | 2018-07-31 |
| 1744 | 2018-07-31 | 2,321,725,446 | -1,866,073 | 59.1156 | 3,927,433,282 | 2018-07-31 |
| 1745 | 2018-07-30 | 2,323,591,519 | -32,500 | 59.1642 | 3,927,361,132 | 2018-06-30 |
| 1746 | 2018-07-27 | 2,323,624,019 | 210,514 | 59.1650 | 3,927,361,132 | 2018-06-30 |
| 1747 | 2018-07-26 | 2,323,413,505 | 3,988,486 | 59.1597 | 3,927,361,132 | 2018-06-30 |
| 1748 | 2018-07-25 | 2,319,425,019 | -1,476,647 | 59.0581 | 3,927,361,132 | 2018-06-30 |
| 1749 | 2018-07-24 | 2,320,901,666 | -2,277,003 | 59.0957 | 3,927,361,132 | 2018-06-30 |
| 1750 | 2018-07-23 | 2,323,178,669 | 997,597 | 59.1537 | 3,927,361,132 | 2018-06-30 |
| 1751 | 2018-07-20 | 2,322,181,072 | -975,319 | 59.1283 | 3,927,361,132 | 2018-06-30 |
| 1752 | 2018-07-19 | 2,323,156,391 | 1,494,979 | 59.1531 | 3,927,361,132 | 2018-06-30 |
| 1753 | 2018-07-18 | 2,321,661,412 | 1,003,437 | 59.1150 | 3,927,361,132 | 2018-06-30 |
| 1754 | 2018-07-17 | 2,320,657,975 | 1,080,486 | 59.0895 | 3,927,361,132 | 2018-06-30 |
| 1755 | 2018-07-16 | 2,319,577,489 | 1,461,490 | 59.0620 | 3,927,361,132 | 2018-06-30 |
| 1756 | 2018-07-13 | 2,318,115,999 | 1,784,277 | 59.0248 | 3,927,361,132 | 2018-06-30 |
| 1757 | 2018-07-12 | 2,316,331,722 | -173,891 | 58.9793 | 3,927,361,132 | 2018-06-30 |
| 1758 | 2018-07-11 | 2,316,505,613 | -2,367,523 | 58.9838 | 3,927,361,132 | 2018-06-30 |
| 1759 | 2018-07-10 | 2,318,873,136 | 1,623,224 | 59.0441 | 3,927,361,132 | 2018-06-30 |
| 1760 | 2018-07-09 | 2,317,249,912 | 729,250 | 59.0027 | 3,927,361,132 | 2018-06-30 |
| 1761 | 2018-07-06 | 2,316,520,662 | 2,580,321 | 58.9842 | 3,927,361,132 | 2018-06-30 |
| 1762 | 2018-07-05 | 2,313,940,341 | 1,162,384 | 58.9185 | 3,927,361,132 | 2018-06-30 |
| 1763 | 2018-07-04 | 2,312,777,957 | 6,484,608 | 58.8889 | 3,927,361,132 | 2018-06-30 |
| 1764 | 2018-07-03 | 2,306,293,349 | 3,091,401 | 58.7237 | 3,927,361,132 | 2018-06-30 |
| 1765 | 2018-06-29 | 2,303,201,948 | 8,142,403 | 58.6450 | 3,927,361,132 | 2018-05-31 |
| 1766 | 2018-06-28 | 2,295,059,545 | 1,521,416 | 58.4377 | 3,927,361,132 | 2018-05-31 |
| 1767 | 2018-06-27 | 2,293,538,129 | 278,556 | 58.3990 | 3,927,361,132 | 2018-05-31 |
| 1768 | 2018-06-26 | 2,293,259,573 | -10,139,167 | 58.3919 | 3,927,361,132 | 2018-05-31 |
| 1769 | 2018-06-25 | 2,303,398,740 | 682,768 | 58.6500 | 3,927,361,132 | 2018-05-31 |
| 1770 | 2018-06-22 | 2,302,715,972 | -2,783,423 | 58.6327 | 3,927,361,132 | 2018-05-31 |
| 1771 | 2018-06-21 | 2,305,499,395 | 3,885,159 | 58.7035 | 3,927,361,132 | 2018-05-31 |
| 1772 | 2018-06-20 | 2,301,614,236 | 908,371 | 58.6046 | 3,927,361,132 | 2018-05-31 |
| 1773 | 2018-06-19 | 2,300,705,865 | 5,497,331 | 58.5815 | 3,927,361,132 | 2018-05-31 |
| 1774 | 2018-06-15 | 2,295,208,534 | 438,702 | 58.4415 | 3,927,361,132 | 2018-05-31 |
| 1775 | 2018-06-14 | 2,294,769,832 | 1,342,237 | 58.4303 | 3,927,361,132 | 2018-05-31 |
| 1776 | 2018-06-13 | 2,293,427,595 | 719,809 | 58.3961 | 3,927,361,132 | 2018-05-31 |
| 1777 | 2018-06-12 | 2,292,707,786 | -1,610,573 | 58.3778 | 3,927,361,132 | 2018-05-31 |
| 1778 | 2018-06-11 | 2,294,318,359 | -10,207,530 | 58.4188 | 3,927,361,132 | 2018-05-31 |
| 1779 | 2018-06-08 | 2,304,525,889 | 2,546,144 | 58.6787 | 3,927,361,132 | 2018-05-31 |
| 1780 | 2018-06-07 | 2,301,979,745 | 931,790 | 58.6139 | 3,927,361,132 | 2018-05-31 |
| 1781 | 2018-06-06 | 2,301,047,955 | 1,790,807 | 58.5902 | 3,927,361,132 | 2018-05-31 |
| 1782 | 2018-06-05 | 2,299,257,148 | 2,192,697 | 58.5446 | 3,927,361,132 | 2018-05-31 |
| 1783 | 2018-06-04 | 2,297,064,451 | -4,121,945 | 58.4888 | 3,927,361,132 | 2018-05-31 |
| 1784 | 2018-06-01 | 2,301,186,396 | -3,003,804 | 58.5937 | 3,927,361,132 | 2018-05-31 |
| 1785 | 2018-05-31 | 2,304,190,200 | 2,247,607 | 58.6702 | 3,927,361,132 | 2018-05-31 |
| 1786 | 2018-05-30 | 2,301,942,593 | -5,132,404 | 58.6130 | 3,927,361,132 | 2018-04-30 |
| 1787 | 2018-05-29 | 2,307,074,997 | -6,833,547 | 58.7436 | 3,927,361,132 | 2018-04-30 |
| 1788 | 2018-05-28 | 2,313,908,544 | -2,500,951 | 58.9176 | 3,927,361,132 | 2018-04-30 |
| 1789 | 2018-05-25 | 2,316,409,495 | -373,762 | 58.9813 | 3,927,361,132 | 2018-04-30 |
| 1790 | 2018-05-24 | 2,316,783,257 | 4,581,117 | 58.9908 | 3,927,361,132 | 2018-04-30 |
| 1791 | 2018-05-23 | 2,312,202,140 | 1,291,401 | 58.8742 | 3,927,361,132 | 2018-04-30 |
| 1792 | 2018-05-21 | 2,310,910,739 | -4,395,245 | 58.8413 | 3,927,361,132 | 2018-04-30 |
| 1793 | 2018-05-18 | 2,315,305,984 | 628,680 | 58.9532 | 3,927,361,132 | 2018-04-30 |
| 1794 | 2018-05-17 | 2,314,677,304 | -2,052,503 | 58.9372 | 3,927,361,132 | 2018-04-30 |
| 1795 | 2018-05-16 | 2,316,729,807 | 973,712 | 58.9895 | 3,927,361,132 | 2018-04-30 |
| 1796 | 2018-05-15 | 2,315,756,095 | -2,171,032 | 58.9647 | 3,927,361,132 | 2018-04-30 |
| 1797 | 2018-05-14 | 2,317,927,127 | 5,640,759 | 59.0200 | 3,927,361,132 | 2018-04-30 |
| 1798 | 2018-05-11 | 2,312,286,368 | 22,036,207 | 58.8763 | 3,927,361,132 | 2018-04-30 |
| 1799 | 2018-05-10 | 2,290,250,161 | 6,659,939 | 58.3152 | 3,927,361,132 | 2018-04-30 |
| 1800 | 2018-05-09 | 2,283,590,222 | -8,106,148 | 58.1457 | 3,927,361,132 | 2018-04-30 |
| 1801 | 2018-05-08 | 2,291,696,370 | 775,772 | 58.3521 | 3,927,361,132 | 2018-04-30 |
| 1802 | 2018-05-07 | 2,290,920,598 | -17,473,009 | 58.3323 | 3,927,361,132 | 2018-04-30 |
| 1803 | 2018-05-04 | 2,308,393,607 | -9,825,481 | 58.7772 | 3,927,361,132 | 2018-04-30 |
| 1804 | 2018-05-03 | 2,318,219,088 | 3,506,213 | 59.0274 | 3,927,361,132 | 2018-04-30 |
| 1805 | 2018-05-02 | 2,314,712,875 | 12,933,213 | 58.9381 | 3,927,361,132 | 2018-04-30 |
| 1806 | 2018-04-30 | 2,301,779,662 | -5,568,003 | 58.6088 | 3,927,361,132 | 2018-04-30 |
| 1807 | 2018-04-27 | 2,307,347,665 | -2,848,062 | 58.7506 | 3,927,361,132 | 2018-03-31 |
| 1808 | 2018-04-26 | 2,310,195,727 | -16,863,917 | 58.8231 | 3,927,361,132 | 2018-03-31 |
| 1809 | 2018-04-25 | 2,327,059,644 | -2,229,696 | 59.2525 | 3,927,361,132 | 2018-03-31 |
| 1810 | 2018-04-24 | 2,329,289,340 | -3,659,799 | 59.3093 | 3,927,361,132 | 2018-03-31 |
| 1811 | 2018-04-23 | 2,332,949,139 | -8,048,445 | 59.4025 | 3,927,361,132 | 2018-03-31 |
| 1812 | 2018-04-20 | 2,340,997,584 | -3,342,210 | 59.6074 | 3,927,361,132 | 2018-03-31 |
| 1813 | 2018-04-19 | 2,344,339,794 | -4,874,699 | 59.6925 | 3,927,361,132 | 2018-03-31 |
| 1814 | 2018-04-18 | 2,349,214,493 | -3,813,350 | 59.8166 | 3,927,361,132 | 2018-03-31 |
| 1815 | 2018-04-17 | 2,353,027,843 | -3,580,675 | 59.9137 | 3,927,361,132 | 2018-03-31 |
| 1816 | 2018-04-16 | 2,356,608,518 | -2,033,820 | 60.0049 | 3,927,361,132 | 2018-03-31 |
| 1817 | 2018-04-13 | 2,358,642,338 | 1,792,529 | 60.0567 | 3,927,361,132 | 2018-03-31 |
| 1818 | 2018-04-12 | 2,356,849,809 | 2,760,078 | 60.0110 | 3,927,361,132 | 2018-03-31 |
| 1819 | 2018-04-11 | 2,354,089,731 | -8,882,351 | 59.9408 | 3,927,361,132 | 2018-03-31 |
| 1820 | 2018-04-10 | 2,362,972,082 | -3,480,473 | 60.1669 | 3,927,361,132 | 2018-03-31 |
| 1821 | 2018-04-09 | 2,366,452,555 | 398,597 | 60.2555 | 3,927,361,132 | 2018-03-31 |
| 1822 | 2018-04-06 | 2,366,053,958 | 2,970,759 | 60.2454 | 3,927,361,132 | 2018-03-31 |
| 1823 | 2018-04-04 | 2,363,083,199 | -7,322,692 | 60.1697 | 3,927,361,132 | 2018-03-31 |
| 1824 | 2018-04-03 | 2,370,405,891 | 815,587 | 60.3562 | 3,927,361,132 | 2018-03-31 |
| 1825 | 2018-03-29 | 2,369,590,304 | -3,831,643 | 60.3354 | 3,927,361,132 | 2018-02-28 |
| 1826 | 2018-03-28 | 2,373,421,947 | 199,419 | 60.4330 | 3,927,361,132 | 2018-02-28 |
| 1827 | 2018-03-27 | 2,373,222,528 | -2,953,911 | 60.4279 | 3,927,361,132 | 2018-02-28 |
| 1828 | 2018-03-26 | 2,376,176,439 | 2,667,477 | 60.5031 | 3,927,361,132 | 2018-02-28 |
| 1829 | 2018-03-23 | 2,373,508,962 | -1,195,327 | 60.4352 | 3,927,361,132 | 2018-02-28 |
| 1830 | 2018-03-22 | 2,374,704,289 | -3,331,006 | 60.4656 | 3,927,361,132 | 2018-02-28 |
| 1831 | 2018-03-21 | 2,378,035,295 | -5,835,148 | 60.5505 | 3,927,361,132 | 2018-02-28 |
| 1832 | 2018-03-20 | 2,383,870,443 | 1,233,696 | 60.6990 | 3,927,361,132 | 2018-02-28 |
| 1833 | 2018-03-19 | 2,382,636,747 | -5,468,298 | 60.6676 | 3,927,361,132 | 2018-02-28 |
| 1834 | 2018-03-16 | 2,388,105,045 | -1,810,634 | 60.8069 | 3,927,361,132 | 2018-02-28 |
| 1835 | 2018-03-15 | 2,389,915,679 | -1,924,053 | 60.8530 | 3,927,361,132 | 2018-02-28 |
| 1836 | 2018-03-14 | 2,391,839,732 | -2,599,505 | 60.9020 | 3,927,361,132 | 2018-02-28 |
| 1837 | 2018-03-13 | 2,394,439,237 | 353,392 | 60.9681 | 3,927,361,132 | 2018-02-28 |
| 1838 | 2018-03-12 | 2,394,085,845 | 405,003 | 60.9591 | 3,927,361,132 | 2018-02-28 |
| 1839 | 2018-03-09 | 2,393,680,842 | -663,830 | 60.9488 | 3,927,361,132 | 2018-02-28 |
| 1840 | 2018-03-08 | 2,394,344,672 | -889,017 | 60.9657 | 3,927,361,132 | 2018-02-28 |
| 1841 | 2018-03-07 | 2,395,233,689 | 108,418 | 60.9884 | 3,927,361,132 | 2018-02-28 |
| 1842 | 2018-03-06 | 2,395,125,271 | -3,048,694 | 60.9856 | 3,927,361,132 | 2018-02-28 |
| 1843 | 2018-03-05 | 2,398,173,965 | -2,635,520 | 61.0632 | 3,927,361,132 | 2018-02-28 |
| 1844 | 2018-03-02 | 2,400,809,485 | -1,250,524 | 61.1303 | 3,927,361,132 | 2018-02-28 |
| 1845 | 2018-03-01 | 2,402,060,009 | -12,514,648 | 61.1622 | 3,927,361,132 | 2018-02-28 |
| 1846 | 2018-02-28 | 2,414,574,657 | -3,680,522 | 61.4808 | 3,927,361,132 | 2018-02-28 |
| 1847 | 2018-02-27 | 2,418,255,179 | -3,524,912 | 61.5746 | 3,927,361,132 | 2018-01-31 |
| 1848 | 2018-02-26 | 2,421,780,091 | -7,430,507 | 61.6643 | 3,927,361,132 | 2018-01-31 |
| 1849 | 2018-02-23 | 2,429,210,598 | -2,209,110 | 61.8535 | 3,927,361,132 | 2018-01-31 |
| 1850 | 2018-02-22 | 2,431,419,708 | -3,443,132 | 61.9098 | 3,927,361,132 | 2018-01-31 |
| 1851 | 2018-02-21 | 2,434,862,840 | -4,871,837 | 61.9974 | 3,927,361,132 | 2018-01-31 |
| 1852 | 2018-02-20 | 2,439,734,677 | -2,186,330 | 62.1215 | 3,927,361,132 | 2018-01-31 |
| 1853 | 2018-02-15 | 2,441,921,007 | 0 | 62.1771 | 3,927,361,132 | 2018-01-31 |
| 1854 | 2018-02-14 | 2,441,921,007 | 1,298,709 | 62.1771 | 3,927,361,132 | 2018-01-31 |
| 1855 | 2018-02-13 | 2,440,622,298 | -348,755 | 62.1441 | 3,927,361,132 | 2018-01-31 |
| 1856 | 2018-02-12 | 2,440,971,053 | 8,324,409 | 62.1530 | 3,927,361,132 | 2018-01-31 |
| 1857 | 2018-02-09 | 2,432,646,644 | -71,020 | 61.9410 | 3,927,361,132 | 2018-01-31 |
| 1858 | 2018-02-08 | 2,432,717,664 | 2,380,877 | 61.9428 | 3,927,361,132 | 2018-01-31 |
| 1859 | 2018-02-07 | 2,430,336,787 | -341,430 | 61.8822 | 3,927,361,132 | 2018-01-31 |
| 1860 | 2018-02-06 | 2,430,678,217 | 752,569 | 61.8909 | 3,927,361,132 | 2018-01-31 |
| 1861 | 2018-02-05 | 2,429,925,648 | -1,910,405 | 61.8717 | 3,927,361,132 | 2018-01-31 |
| 1862 | 2018-02-02 | 2,431,836,053 | -1,841,721 | 61.9204 | 3,927,361,132 | 2018-01-31 |
| 1863 | 2018-02-01 | 2,433,677,774 | 182,684 | 61.9673 | 3,927,361,132 | 2018-01-31 |
| 1864 | 2018-01-31 | 2,433,495,090 | 6,925,501 | 61.9626 | 3,927,361,132 | 2018-01-31 |
| 1865 | 2018-01-30 | 2,426,569,589 | -391,603 | 61.7863 | 3,927,361,132 | 2017-12-31 |
| 1866 | 2018-01-29 | 2,426,961,192 | -581,139 | 61.7962 | 3,927,361,132 | 2017-12-31 |
| 1867 | 2018-01-26 | 2,427,542,331 | 772,901 | 61.8110 | 3,927,361,132 | 2017-12-31 |
| 1868 | 2018-01-25 | 2,426,769,430 | -4,804,015 | 61.7913 | 3,927,361,132 | 2017-12-31 |
| 1869 | 2018-01-24 | 2,431,573,445 | 2,932,978 | 61.9137 | 3,927,361,132 | 2017-12-31 |
| 1870 | 2018-01-23 | 2,428,640,467 | -6,896,924 | 61.8390 | 3,927,361,132 | 2017-12-31 |
| 1871 | 2018-01-22 | 2,435,537,391 | -3,057,033 | 62.0146 | 3,927,361,132 | 2017-12-31 |
| 1872 | 2018-01-19 | 2,438,594,424 | -6,322,055 | 62.0924 | 3,927,361,132 | 2017-12-31 |
| 1873 | 2018-01-18 | 2,444,916,479 | -7,175,156 | 62.2534 | 3,927,361,132 | 2017-12-31 |
| 1874 | 2018-01-17 | 2,452,091,635 | 842,630 | 62.4361 | 3,927,361,132 | 2017-12-31 |
| 1875 | 2018-01-16 | 2,451,249,005 | -898,702 | 62.4147 | 3,927,361,132 | 2017-12-31 |
| 1876 | 2018-01-15 | 2,452,147,707 | -1,722,804 | 62.4375 | 3,927,361,132 | 2017-12-31 |
| 1877 | 2018-01-12 | 2,453,870,511 | -3,318,991 | 62.4814 | 3,927,361,132 | 2017-12-31 |
| 1878 | 2018-01-11 | 2,457,189,502 | 3,948,119 | 62.5659 | 3,927,361,132 | 2017-12-31 |
| 1879 | 2018-01-10 | 2,453,241,383 | -2,185,167 | 62.4654 | 3,927,361,132 | 2017-12-31 |
| 1880 | 2018-01-09 | 2,455,426,550 | -637,756 | 62.5210 | 3,927,361,132 | 2017-12-31 |
| 1881 | 2018-01-08 | 2,456,064,306 | -1,165,809 | 62.5373 | 3,927,361,132 | 2017-12-31 |
| 1882 | 2018-01-05 | 2,457,230,115 | -124,625 | 62.5670 | 3,927,361,132 | 2017-12-31 |
| 1883 | 2018-01-04 | 2,457,354,740 | 383,716 | 62.5701 | 3,927,361,132 | 2017-12-31 |
| 1884 | 2018-01-03 | 2,456,971,024 | 1,186,402 | 62.5604 | 3,927,361,132 | 2017-12-31 |
| 1885 | 2018-01-02 | 2,455,784,622 | -3,135,757 | 62.5301 | 3,927,361,132 | 2017-12-31 |
| 1886 | 2017-12-29 | 2,458,920,379 | 2,051,004 | 62.6116 | 3,927,262,616 | 2017-11-30 |
| 1887 | 2017-12-28 | 2,456,869,375 | -186,639 | 62.5593 | 3,927,262,616 | 2017-11-30 |
| 1888 | 2017-12-27 | 2,457,056,014 | -1,406,342 | 62.5641 | 3,927,262,616 | 2017-11-30 |
| 1889 | 2017-12-22 | 2,458,462,356 | -4,420,207 | 62.5999 | 3,927,262,616 | 2017-11-30 |
| 1890 | 2017-12-21 | 2,462,882,563 | 1,577,178 | 62.7124 | 3,927,262,616 | 2017-11-30 |
| 1891 | 2017-12-20 | 2,461,305,385 | 343,305 | 62.6723 | 3,927,262,616 | 2017-11-30 |
| 1892 | 2017-12-19 | 2,460,962,080 | -715,318 | 62.6635 | 3,927,262,616 | 2017-11-30 |
| 1893 | 2017-12-18 | 2,461,677,398 | -4,232,490 | 62.6818 | 3,927,262,616 | 2017-11-30 |
| 1894 | 2017-12-15 | 2,465,909,888 | -1,975,805 | 62.7895 | 3,927,262,616 | 2017-11-30 |
| 1895 | 2017-12-14 | 2,467,885,693 | -994,043 | 62.8398 | 3,927,262,616 | 2017-11-30 |
| 1896 | 2017-12-13 | 2,468,879,736 | -1,749,326 | 62.8652 | 3,927,262,616 | 2017-11-30 |
| 1897 | 2017-12-12 | 2,470,629,062 | -3,149,837 | 62.9097 | 3,927,262,616 | 2017-11-30 |
| 1898 | 2017-12-11 | 2,473,778,899 | 531,804 | 62.9899 | 3,927,262,616 | 2017-11-30 |
| 1899 | 2017-12-08 | 2,473,247,095 | -2,609,331 | 62.9764 | 3,927,262,616 | 2017-11-30 |
| 1900 | 2017-12-07 | 2,475,856,426 | 5,634,433 | 63.0428 | 3,927,262,616 | 2017-11-30 |
| 1901 | 2017-12-06 | 2,470,221,993 | 964,641 | 62.8993 | 3,927,262,616 | 2017-11-30 |
| 1902 | 2017-12-05 | 2,469,257,352 | -2,819,649 | 62.8748 | 3,927,262,616 | 2017-11-30 |
| 1903 | 2017-12-04 | 2,472,077,001 | -2,386,913 | 62.9466 | 3,927,262,616 | 2017-11-30 |
| 1904 | 2017-12-01 | 2,474,463,914 | 1,227,605 | 63.0073 | 3,927,262,616 | 2017-11-30 |
| 1905 | 2017-11-30 | 2,473,236,309 | -1,150,339 | 62.9761 | 3,927,262,616 | 2017-11-30 |
| 1906 | 2017-11-29 | 2,474,386,648 | 2,753,344 | 63.0054 | 3,927,262,616 | 2017-10-31 |
| 1907 | 2017-11-28 | 2,471,633,304 | 1,325,833 | 62.9353 | 3,927,262,616 | 2017-10-31 |
| 1908 | 2017-11-27 | 2,470,307,471 | -650,040 | 62.9015 | 3,927,262,616 | 2017-10-31 |
| 1909 | 2017-11-24 | 2,470,957,511 | 444,078 | 62.9181 | 3,927,262,616 | 2017-10-31 |
| 1910 | 2017-11-23 | 2,470,513,433 | -2,967,698 | 62.9068 | 3,927,262,616 | 2017-10-31 |
| 1911 | 2017-11-22 | 2,473,481,131 | 399,863 | 62.9823 | 3,927,262,616 | 2017-10-31 |
| 1912 | 2017-11-21 | 2,473,081,268 | -593,815 | 62.9721 | 3,927,262,616 | 2017-10-31 |
| 1913 | 2017-11-20 | 2,473,675,083 | -2,039,126 | 62.9873 | 3,927,262,616 | 2017-10-31 |
| 1914 | 2017-11-17 | 2,475,714,209 | 1,222,206 | 63.0392 | 3,927,262,616 | 2017-10-31 |
| 1915 | 2017-11-16 | 2,474,492,003 | 2,192,035 | 63.0081 | 3,927,262,616 | 2017-10-31 |
| 1916 | 2017-11-15 | 2,472,299,968 | -1,653,666 | 62.9522 | 3,927,262,616 | 2017-10-31 |
| 1917 | 2017-11-14 | 2,473,953,634 | -6,870,959 | 62.9944 | 3,927,262,616 | 2017-10-31 |
| 1918 | 2017-11-13 | 2,480,824,593 | -115,003 | 63.1693 | 3,927,262,616 | 2017-10-31 |
| 1919 | 2017-11-10 | 2,480,939,596 | -1,339,701 | 63.1722 | 3,927,262,616 | 2017-10-31 |
| 1920 | 2017-11-09 | 2,482,279,297 | -1,417,291 | 63.2063 | 3,927,262,616 | 2017-10-31 |
| 1921 | 2017-11-08 | 2,483,696,588 | 1,647,432 | 63.2424 | 3,927,262,616 | 2017-10-31 |
| 1922 | 2017-11-07 | 2,482,049,156 | -130,123 | 63.2005 | 3,927,262,616 | 2017-10-31 |
| 1923 | 2017-11-06 | 2,482,179,279 | 373,041 | 63.2038 | 3,927,262,616 | 2017-10-31 |
| 1924 | 2017-11-03 | 2,481,806,238 | -2,099,844 | 63.1943 | 3,927,262,616 | 2017-10-31 |
| 1925 | 2017-11-02 | 2,483,906,082 | 123,961 | 63.2478 | 3,927,262,616 | 2017-10-31 |
| 1926 | 2017-11-01 | 2,483,782,121 | 71,963 | 63.2446 | 3,927,262,616 | 2017-10-31 |
| 1927 | 2017-10-31 | 2,483,710,158 | 937,224 | 63.2428 | 3,927,262,616 | 2017-10-31 |
| 1928 | 2017-10-30 | 2,482,772,934 | 962,103 | 63.2192 | 3,927,242,616 | 2017-09-30 |
| 1929 | 2017-10-27 | 2,481,810,831 | 1,355,669 | 63.1947 | 3,927,242,616 | 2017-09-30 |
| 1930 | 2017-10-26 | 2,480,455,162 | -597,930 | 63.1602 | 3,927,242,616 | 2017-09-30 |
| 1931 | 2017-10-25 | 2,481,053,092 | -3,836,050 | 63.1754 | 3,927,242,616 | 2017-09-30 |
| 1932 | 2017-10-24 | 2,484,889,142 | -7,896,255 | 63.2731 | 3,927,242,616 | 2017-09-30 |
| 1933 | 2017-10-23 | 2,492,785,397 | 176,928 | 63.4742 | 3,927,242,616 | 2017-09-30 |
| 1934 | 2017-10-20 | 2,492,608,469 | -561,860 | 63.4697 | 3,927,242,616 | 2017-09-30 |
| 1935 | 2017-10-19 | 2,493,170,329 | 660,423 | 63.4840 | 3,927,242,616 | 2017-09-30 |
| 1936 | 2017-10-18 | 2,492,509,906 | -3,133,463 | 63.4672 | 3,927,242,616 | 2017-09-30 |
| 1937 | 2017-10-17 | 2,495,643,369 | 13,646 | 63.5470 | 3,927,242,616 | 2017-09-30 |
| 1938 | 2017-10-16 | 2,495,629,723 | -4,856,140 | 63.5466 | 3,927,242,616 | 2017-09-30 |
| 1939 | 2017-10-13 | 2,500,485,863 | -6,634,542 | 63.6703 | 3,927,242,616 | 2017-09-30 |
| 1940 | 2017-10-12 | 2,507,120,405 | 2,506,797 | 63.8392 | 3,927,242,616 | 2017-09-30 |
| 1941 | 2017-10-11 | 2,504,613,608 | -7,297,089 | 63.7754 | 3,927,242,616 | 2017-09-30 |
| 1942 | 2017-10-10 | 2,511,910,697 | -2,310,576 | 63.9612 | 3,927,242,616 | 2017-09-30 |
| 1943 | 2017-10-09 | 2,514,221,273 | 317,454 | 64.0200 | 3,927,242,616 | 2017-09-30 |
| 1944 | 2017-10-06 | 2,513,903,819 | -767,537 | 64.0119 | 3,927,242,616 | 2017-09-30 |
| 1945 | 2017-10-04 | 2,514,671,356 | 144,656 | 64.0315 | 3,927,242,616 | 2017-09-30 |
| 1946 | 2017-10-03 | 2,514,526,700 | -4,264,397 | 64.0278 | 3,927,242,616 | 2017-09-30 |
| 1947 | 2017-09-29 | 2,518,791,097 | 2,951,180 | 64.1525 | 3,926,255,930 | 2017-08-31 |
| 1948 | 2017-09-28 | 2,515,839,917 | -8,143,893 | 64.0773 | 3,926,255,930 | 2017-08-31 |
| 1949 | 2017-09-27 | 2,523,983,810 | -1,439,765 | 64.2848 | 3,926,255,930 | 2017-08-31 |
| 1950 | 2017-09-26 | 2,525,423,575 | 2,192,660 | 64.3214 | 3,926,255,930 | 2017-08-31 |
| 1951 | 2017-09-25 | 2,523,230,915 | -1,089,753 | 64.2656 | 3,926,255,930 | 2017-08-31 |
| 1952 | 2017-09-22 | 2,524,320,668 | 1,796,206 | 64.2933 | 3,926,255,930 | 2017-08-31 |
| 1953 | 2017-09-21 | 2,522,524,462 | 387,415 | 64.2476 | 3,926,255,930 | 2017-08-31 |
| 1954 | 2017-09-20 | 2,522,137,047 | -1,746,099 | 64.2377 | 3,926,255,930 | 2017-08-31 |
| 1955 | 2017-09-19 | 2,523,883,146 | 721,569 | 64.2822 | 3,926,255,930 | 2017-08-31 |
| 1956 | 2017-09-18 | 2,523,161,577 | -4,141,865 | 64.2638 | 3,926,255,930 | 2017-08-31 |
| 1957 | 2017-09-15 | 2,527,303,442 | -2,759,245 | 64.3693 | 3,926,255,930 | 2017-08-31 |
| 1958 | 2017-09-14 | 2,530,062,687 | 882,073 | 64.4396 | 3,926,255,930 | 2017-08-31 |
| 1959 | 2017-09-13 | 2,529,180,614 | -1,563,699 | 64.4171 | 3,926,255,930 | 2017-08-31 |
| 1960 | 2017-09-12 | 2,530,744,313 | -3,034,613 | 64.4569 | 3,926,255,930 | 2017-08-31 |
| 1961 | 2017-09-11 | 2,533,778,926 | -1,254,454 | 64.5342 | 3,926,255,930 | 2017-08-31 |
| 1962 | 2017-09-08 | 2,535,033,380 | -218,097 | 64.5662 | 3,926,255,930 | 2017-08-31 |
| 1963 | 2017-09-07 | 2,535,251,477 | 914,630 | 64.5717 | 3,926,255,930 | 2017-08-31 |
| 1964 | 2017-09-06 | 2,534,336,847 | 542,149 | 64.5484 | 3,926,255,930 | 2017-08-31 |
| 1965 | 2017-09-05 | 2,533,794,698 | 1,822,814 | 64.5346 | 3,926,255,930 | 2017-08-31 |
| 1966 | 2017-09-04 | 2,531,971,884 | -1,916,829 | 64.4882 | 3,926,255,930 | 2017-08-31 |
| 1967 | 2017-09-01 | 2,533,888,713 | -823,013 | 64.5370 | 3,926,255,930 | 2017-08-31 |
| 1968 | 2017-08-31 | 2,534,711,726 | -2,672,829 | 64.5580 | 3,926,255,930 | 2017-08-31 |
| 1969 | 2017-08-30 | 2,537,384,555 | 3,422,117 | 64.6304 | 3,925,990,734 | 2017-07-31 |
| 1970 | 2017-08-29 | 2,533,962,438 | 644,607 | 64.5433 | 3,925,990,734 | 2017-07-31 |
| 1971 | 2017-08-28 | 2,533,317,831 | -1,253,126 | 64.5268 | 3,925,990,734 | 2017-07-31 |
| 1972 | 2017-08-25 | 2,534,570,957 | 3,456,503 | 64.5588 | 3,925,990,734 | 2017-07-31 |
| 1973 | 2017-08-24 | 2,531,114,454 | -1,238,081 | 64.4707 | 3,925,990,734 | 2017-07-31 |
| 1974 | 2017-08-23 | 2,532,352,535 | 0 | 64.5023 | 3,925,990,734 | 2017-07-31 |
| 1975 | 2017-08-22 | 2,532,352,535 | -2,114,433 | 64.5023 | 3,925,990,734 | 2017-07-31 |
| 1976 | 2017-08-21 | 2,534,466,968 | -774,174 | 64.5561 | 3,925,990,734 | 2017-07-31 |
| 1977 | 2017-08-18 | 2,535,241,142 | -1,809,188 | 64.5758 | 3,925,990,734 | 2017-07-31 |
| 1978 | 2017-08-17 | 2,537,050,330 | 985,429 | 64.6219 | 3,925,990,734 | 2017-07-31 |
| 1979 | 2017-08-16 | 2,536,064,901 | 1,065,672 | 64.5968 | 3,925,990,734 | 2017-07-31 |
| 1980 | 2017-08-15 | 2,534,999,229 | 2,473,085 | 64.5697 | 3,925,990,734 | 2017-07-31 |
| 1981 | 2017-08-14 | 2,532,526,144 | 3,649,357 | 64.5067 | 3,925,990,734 | 2017-07-31 |
| 1982 | 2017-08-11 | 2,528,876,787 | -5,974,948 | 64.4137 | 3,925,990,734 | 2017-07-31 |
| 1983 | 2017-08-10 | 2,534,851,735 | -8,961,057 | 64.5659 | 3,925,990,734 | 2017-07-31 |
| 1984 | 2017-08-09 | 2,543,812,792 | -2,752,956 | 64.7942 | 3,925,990,734 | 2017-07-31 |
| 1985 | 2017-08-08 | 2,546,565,748 | 1,862,522 | 64.8643 | 3,925,990,734 | 2017-07-31 |
| 1986 | 2017-08-07 | 2,544,703,226 | -786,898 | 64.8168 | 3,925,990,734 | 2017-07-31 |
| 1987 | 2017-08-04 | 2,545,490,124 | -1,229,409 | 64.8369 | 3,925,990,734 | 2017-07-31 |
| 1988 | 2017-08-03 | 2,546,719,533 | -3,244,776 | 64.8682 | 3,925,990,734 | 2017-07-31 |
| 1989 | 2017-08-02 | 2,549,964,309 | -454,515 | 64.9508 | 3,925,990,734 | 2017-07-31 |
| 1990 | 2017-08-01 | 2,550,418,824 | -1,249,305 | 64.9624 | 3,925,990,734 | 2017-07-31 |
| 1991 | 2017-07-31 | 2,551,668,129 | 295,820 | 64.9942 | 3,925,990,734 | 2017-07-31 |
| 1992 | 2017-07-28 | 2,551,372,309 | 910,850 | 64.9867 | 3,925,990,734 | 2017-06-30 |
| 1993 | 2017-07-27 | 2,550,461,459 | -823,881 | 64.9635 | 3,925,990,734 | 2017-06-30 |
| 1994 | 2017-07-26 | 2,551,285,340 | 74,377 | 64.9845 | 3,925,990,734 | 2017-06-30 |
| 1995 | 2017-07-25 | 2,551,210,963 | -594,363 | 64.9826 | 3,925,990,734 | 2017-06-30 |
| 1996 | 2017-07-24 | 2,551,805,326 | 4,068,498 | 64.9977 | 3,925,990,734 | 2017-06-30 |
| 1997 | 2017-07-21 | 2,547,736,828 | -1,017,140 | 64.8941 | 3,925,990,734 | 2017-06-30 |
| 1998 | 2017-07-20 | 2,548,753,968 | -134,934 | 64.9200 | 3,925,990,734 | 2017-06-30 |
| 1999 | 2017-07-19 | 2,548,888,902 | 2,677,570 | 64.9235 | 3,925,990,734 | 2017-06-30 |
| 2000 | 2017-07-18 | 2,546,211,332 | 1,384,865 | 64.8553 | 3,925,990,734 | 2017-06-30 |
| 2001 | 2017-07-17 | 2,544,826,467 | -2,780,910 | 64.8200 | 3,925,990,734 | 2017-06-30 |
| 2002 | 2017-07-14 | 2,547,607,377 | -2,591,963 | 64.8908 | 3,925,990,734 | 2017-06-30 |
| 2003 | 2017-07-13 | 2,550,199,340 | 2,526,878 | 64.9568 | 3,925,990,734 | 2017-06-30 |
| 2004 | 2017-07-12 | 2,547,672,462 | -473,334 | 64.8925 | 3,925,990,734 | 2017-06-30 |
| 2005 | 2017-07-11 | 2,548,145,796 | 53,338 | 64.9045 | 3,925,990,734 | 2017-06-30 |
| 2006 | 2017-07-10 | 2,548,092,458 | 1,726,195 | 64.9032 | 3,925,990,734 | 2017-06-30 |
| 2007 | 2017-07-07 | 2,546,366,263 | 912,764 | 64.8592 | 3,925,990,734 | 2017-06-30 |
| 2008 | 2017-07-06 | 2,545,453,499 | -1,564,527 | 64.8360 | 3,925,990,734 | 2017-06-30 |
| 2009 | 2017-07-05 | 2,547,018,026 | 2,478,848 | 64.8758 | 3,925,990,734 | 2017-06-30 |
| 2010 | 2017-07-04 | 2,544,539,178 | 1,058,288 | 64.8127 | 3,925,990,734 | 2017-06-30 |
| 2011 | 2017-07-03 | 2,543,480,890 | 4,107,317 | 64.7857 | 3,925,990,734 | 2017-06-30 |
| 2012 | 2017-06-30 | 2,539,373,573 | -4,182,698 | 64.6811 | 3,925,990,734 | 2017-06-30 |
| 2013 | 2017-06-29 | 2,543,556,271 | 1,327,664 | 64.7876 | 3,925,990,734 | 2017-05-31 |
| 2014 | 2017-06-28 | 2,542,228,607 | 4,476,154 | 64.7538 | 3,925,990,734 | 2017-05-31 |
| 2015 | 2017-06-27 | 2,537,752,453 | 612,224 | 64.6398 | 3,925,990,734 | 2017-05-31 |
| 2016 | 2017-06-26 | 2,537,140,229 | 1,938,250 | 64.6242 | 3,925,990,734 | 2017-05-31 |
| 2017 | 2017-06-23 | 2,535,201,979 | -89,200 | 64.5748 | 3,925,990,734 | 2017-05-31 |
| 2018 | 2017-06-22 | 2,535,291,179 | 1,115,141 | 64.5771 | 3,925,990,734 | 2017-05-31 |
| 2019 | 2017-06-21 | 2,534,176,038 | 3,980,264 | 64.5487 | 3,925,990,734 | 2017-05-31 |
| 2020 | 2017-06-20 | 2,530,195,774 | 1,200,551 | 64.4473 | 3,925,990,734 | 2017-05-31 |
| 2021 | 2017-06-19 | 2,528,995,223 | 275,195 | 64.4167 | 3,925,990,734 | 2017-05-31 |
| 2022 | 2017-06-16 | 2,528,720,028 | 1,282,874 | 64.4097 | 3,925,990,734 | 2017-05-31 |
| 2023 | 2017-06-15 | 2,527,437,154 | -1,359,479 | 64.3771 | 3,925,990,734 | 2017-05-31 |
| 2024 | 2017-06-14 | 2,528,796,633 | 45,993 | 64.4117 | 3,925,990,734 | 2017-05-31 |
| 2025 | 2017-06-13 | 2,528,750,640 | 1,445,506 | 64.4105 | 3,925,990,734 | 2017-05-31 |
| 2026 | 2017-06-12 | 2,527,305,134 | 3,972,980 | 64.3737 | 3,925,990,734 | 2017-05-31 |
| 2027 | 2017-06-09 | 2,523,332,154 | 13,215,883 | 64.2725 | 3,925,990,734 | 2017-05-31 |
| 2028 | 2017-06-08 | 2,510,116,271 | 2,835,928 | 63.9359 | 3,925,990,734 | 2017-05-31 |
| 2029 | 2017-06-07 | 2,507,280,343 | -1,146,627 | 63.8636 | 3,925,990,734 | 2017-05-31 |
| 2030 | 2017-06-06 | 2,508,426,970 | -1,119,890 | 63.8928 | 3,925,990,734 | 2017-05-31 |
| 2031 | 2017-06-05 | 2,509,546,860 | -4,176,888 | 63.9214 | 3,925,990,734 | 2017-05-31 |
| 2032 | 2017-06-02 | 2,513,723,748 | -6,375,945 | 64.0278 | 3,925,990,734 | 2017-05-31 |
| 2033 | 2017-06-01 | 2,520,099,693 | 2,259,145 | 64.1902 | 3,925,990,734 | 2017-05-31 |
| 2034 | 2017-05-31 | 2,517,840,548 | 2,933,457 | 64.1326 | 3,925,990,734 | 2017-05-31 |
| 2035 | 2017-05-29 | 2,514,907,091 | -1,319,667 | 64.0736 | 3,925,027,186 | 2017-04-30 |
| 2036 | 2017-05-26 | 2,516,226,758 | 1,402,359 | 64.1072 | 3,925,027,186 | 2017-04-30 |
| 2037 | 2017-05-25 | 2,514,824,399 | 621,157 | 64.0715 | 3,925,027,186 | 2017-04-30 |
| 2038 | 2017-05-24 | 2,514,203,242 | -490,812 | 64.0557 | 3,925,027,186 | 2017-04-30 |
| 2039 | 2017-05-23 | 2,514,694,054 | 2,293,519 | 64.0682 | 3,925,027,186 | 2017-04-30 |
| 2040 | 2017-05-22 | 2,512,400,535 | -252,277 | 64.0098 | 3,925,027,186 | 2017-04-30 |
| 2041 | 2017-05-19 | 2,512,652,812 | 1,110,360 | 64.0162 | 3,925,027,186 | 2017-04-30 |
| 2042 | 2017-05-18 | 2,511,542,452 | 995,925 | 63.9879 | 3,925,027,186 | 2017-04-30 |
| 2043 | 2017-05-17 | 2,510,546,527 | 1,074,152 | 63.9625 | 3,925,027,186 | 2017-04-30 |
| 2044 | 2017-05-16 | 2,509,472,375 | -222,700 | 63.9352 | 3,925,027,186 | 2017-04-30 |
| 2045 | 2017-05-15 | 2,509,695,075 | 622,512 | 63.9408 | 3,925,027,186 | 2017-04-30 |
| 2046 | 2017-05-12 | 2,509,072,563 | 1,495,596 | 63.9250 | 3,925,027,186 | 2017-04-30 |
| 2047 | 2017-05-11 | 2,507,576,967 | 709,630 | 63.8869 | 3,925,027,186 | 2017-04-30 |
| 2048 | 2017-05-10 | 2,506,867,337 | 1,725,451 | 63.8688 | 3,925,027,186 | 2017-04-30 |
| 2049 | 2017-05-09 | 2,505,141,886 | -5,551,108 | 63.8248 | 3,925,027,186 | 2017-04-30 |
| 2050 | 2017-05-08 | 2,510,692,994 | -304,554 | 63.9663 | 3,925,027,186 | 2017-04-30 |
| 2051 | 2017-05-05 | 2,510,997,548 | -2,640,577 | 63.9740 | 3,925,027,186 | 2017-04-30 |
| 2052 | 2017-05-04 | 2,513,638,125 | -385,120 | 64.0413 | 3,925,027,186 | 2017-04-30 |
| 2053 | 2017-05-02 | 2,514,023,245 | 165,351 | 64.0511 | 3,925,027,186 | 2017-04-30 |
| 2054 | 2017-04-28 | 2,513,857,894 | 425,495 | 64.0469 | 3,925,027,186 | 2017-03-31 |
| 2055 | 2017-04-27 | 2,513,432,399 | 745,317 | 64.0361 | 3,925,027,186 | 2017-03-31 |
| 2056 | 2017-04-26 | 2,512,687,082 | 405,131 | 64.0171 | 3,925,027,186 | 2017-03-31 |
| 2057 | 2017-04-25 | 2,512,281,951 | 504,354 | 64.0067 | 3,925,027,186 | 2017-03-31 |
| 2058 | 2017-04-24 | 2,511,777,597 | -810,697 | 63.9939 | 3,925,027,186 | 2017-03-31 |
| 2059 | 2017-04-21 | 2,512,588,294 | 1,548,606 | 64.0145 | 3,925,027,186 | 2017-03-31 |
| 2060 | 2017-04-20 | 2,511,039,688 | -1,201,307 | 63.9751 | 3,925,027,186 | 2017-03-31 |
| 2061 | 2017-04-19 | 2,512,240,995 | 163,026 | 64.0057 | 3,925,027,186 | 2017-03-31 |
| 2062 | 2017-04-18 | 2,512,077,969 | -1,525,055 | 64.0015 | 3,925,027,186 | 2017-03-31 |
| 2063 | 2017-04-13 | 2,513,603,024 | 138,342 | 64.0404 | 3,925,027,186 | 2017-03-31 |
| 2064 | 2017-04-12 | 2,513,464,682 | 586,657 | 64.0369 | 3,925,027,186 | 2017-03-31 |
| 2065 | 2017-04-11 | 2,512,878,025 | -331,802 | 64.0219 | 3,925,027,186 | 2017-03-31 |
| 2066 | 2017-04-10 | 2,513,209,827 | -1,179,141 | 64.0304 | 3,925,027,186 | 2017-03-31 |
| 2067 | 2017-04-07 | 2,514,388,968 | 2,537,903 | 64.0604 | 3,925,027,186 | 2017-03-31 |
| 2068 | 2017-04-06 | 2,511,851,065 | 10,469,417 | 63.9958 | 3,925,027,186 | 2017-03-31 |
| 2069 | 2017-04-05 | 2,501,381,648 | -3,686,533 | 63.7290 | 3,925,027,186 | 2017-03-31 |
| 2070 | 2017-04-03 | 2,505,068,181 | -1,125,925 | 63.8230 | 3,925,027,186 | 2017-03-31 |
| 2071 | 2017-03-31 | 2,506,194,106 | -1,451,873 | 63.8516 | 3,925,027,186 | 2017-03-31 |
| 2072 | 2017-03-30 | 2,507,645,979 | 4,133,105 | 63.8886 | 3,925,027,186 | 2017-02-28 |
| 2073 | 2017-03-29 | 2,503,512,874 | 319,561 | 63.7833 | 3,925,027,186 | 2017-02-28 |
| 2074 | 2017-03-28 | 2,503,193,313 | -2,959,960 | 63.7752 | 3,925,027,186 | 2017-02-28 |
| 2075 | 2017-03-27 | 2,506,153,273 | -346,020 | 63.8506 | 3,925,027,186 | 2017-02-28 |
| 2076 | 2017-03-24 | 2,506,499,293 | -3,320,650 | 63.8594 | 3,925,027,186 | 2017-02-28 |
| 2077 | 2017-03-23 | 2,509,819,943 | -875,510 | 63.9440 | 3,925,027,186 | 2017-02-28 |
| 2078 | 2017-03-22 | 2,510,695,453 | -474,052 | 63.9663 | 3,925,027,186 | 2017-02-28 |
| 2079 | 2017-03-21 | 2,511,169,505 | 970,207 | 63.9784 | 3,925,027,186 | 2017-02-28 |
| 2080 | 2017-03-20 | 2,510,199,298 | -1,784,779 | 63.9537 | 3,925,027,186 | 2017-02-28 |
| 2081 | 2017-03-17 | 2,511,984,077 | 767,287 | 63.9992 | 3,925,027,186 | 2017-02-28 |
| 2082 | 2017-03-16 | 2,511,216,790 | 848,908 | 63.9796 | 3,925,027,186 | 2017-02-28 |
| 2083 | 2017-03-15 | 2,510,367,882 | -233,372 | 63.9580 | 3,925,027,186 | 2017-02-28 |
| 2084 | 2017-03-14 | 2,510,601,254 | 795,315 | 63.9639 | 3,925,027,186 | 2017-02-28 |
| 2085 | 2017-03-13 | 2,509,805,939 | -647,507 | 63.9437 | 3,925,027,186 | 2017-02-28 |
| 2086 | 2017-03-10 | 2,510,453,446 | 654,532 | 63.9602 | 3,925,027,186 | 2017-02-28 |
| 2087 | 2017-03-09 | 2,509,798,914 | -371,810 | 63.9435 | 3,925,027,186 | 2017-02-28 |
| 2088 | 2017-03-08 | 2,510,170,724 | 2,007,501 | 63.9530 | 3,925,027,186 | 2017-02-28 |
| 2089 | 2017-03-07 | 2,508,163,223 | -1,689,403 | 63.9018 | 3,925,027,186 | 2017-02-28 |
| 2090 | 2017-03-06 | 2,509,852,626 | 861,964 | 63.9448 | 3,925,027,186 | 2017-02-28 |
| 2091 | 2017-03-03 | 2,508,990,662 | -2,202,279 | 63.9229 | 3,925,027,186 | 2017-02-28 |
| 2092 | 2017-03-02 | 2,511,192,941 | 615,529 | 63.9790 | 3,925,027,186 | 2017-02-28 |
| 2093 | 2017-03-01 | 2,510,577,412 | 1,219,860 | 63.9633 | 3,925,027,186 | 2017-02-28 |
| 2094 | 2017-02-28 | 2,509,357,552 | -106,260 | 63.9322 | 3,925,027,186 | 2017-02-28 |
| 2095 | 2017-02-27 | 2,509,463,812 | -1,202,361 | 63.9349 | 3,925,027,186 | 2017-01-31 |
| 2096 | 2017-02-24 | 2,510,666,173 | 962,917 | 63.9656 | 3,925,027,186 | 2017-01-31 |
| 2097 | 2017-02-23 | 2,509,703,256 | -271,664 | 63.9410 | 3,925,027,186 | 2017-01-31 |
| 2098 | 2017-02-22 | 2,509,974,920 | 38,082 | 63.9480 | 3,925,027,186 | 2017-01-31 |
| 2099 | 2017-02-21 | 2,509,936,838 | 897,004 | 63.9470 | 3,925,027,186 | 2017-01-31 |
| 2100 | 2017-02-20 | 2,509,039,834 | -794,381 | 63.9241 | 3,925,027,186 | 2017-01-31 |
| 2101 | 2017-02-17 | 2,509,834,215 | -47,907 | 63.9444 | 3,925,027,186 | 2017-01-31 |
| 2102 | 2017-02-16 | 2,509,882,122 | 2,205,659 | 63.9456 | 3,925,027,186 | 2017-01-31 |
| 2103 | 2017-02-15 | 2,507,676,463 | 1,795,648 | 63.8894 | 3,925,027,186 | 2017-01-31 |
| 2104 | 2017-02-14 | 2,505,880,815 | -2,123,795 | 63.8437 | 3,925,027,186 | 2017-01-31 |
| 2105 | 2017-02-13 | 2,508,004,610 | 39,438 | 63.8978 | 3,925,027,186 | 2017-01-31 |
| 2106 | 2017-02-10 | 2,507,965,172 | -1,140,713 | 63.8968 | 3,925,027,186 | 2017-01-31 |
| 2107 | 2017-02-09 | 2,509,105,885 | 319,242 | 63.9258 | 3,925,027,186 | 2017-01-31 |
| 2108 | 2017-02-08 | 2,508,786,643 | 863,237 | 63.9177 | 3,925,027,186 | 2017-01-31 |
| 2109 | 2017-02-07 | 2,507,923,406 | 3,417,000 | 63.8957 | 3,925,027,186 | 2017-01-31 |
| 2110 | 2017-02-06 | 2,504,506,406 | 2,868,493 | 63.8086 | 3,925,027,186 | 2017-01-31 |
| 2111 | 2017-02-03 | 2,501,637,913 | -1,813,868 | 63.7356 | 3,925,027,186 | 2017-01-31 |
| 2112 | 2017-02-02 | 2,503,451,781 | 3,152,020 | 63.7818 | 3,925,027,186 | 2017-01-31 |
| 2113 | 2017-02-01 | 2,500,299,761 | -3,760,704 | 63.7015 | 3,925,027,186 | 2017-01-31 |
| 2114 | 2017-01-27 | 2,504,060,465 | 0 | 63.7973 | 3,925,027,186 | 2016-12-31 |
| 2115 | 2017-01-26 | 2,504,060,465 | -2,009,251 | 63.7973 | 3,925,027,186 | 2016-12-31 |
| 2116 | 2017-01-25 | 2,506,069,716 | -903,537 | 63.8485 | 3,925,027,186 | 2016-12-31 |
| 2117 | 2017-01-24 | 2,506,973,253 | -590,048 | 63.8715 | 3,925,027,186 | 2016-12-31 |
| 2118 | 2017-01-23 | 2,507,563,301 | 1,335,941 | 63.8865 | 3,925,027,186 | 2016-12-31 |
| 2119 | 2017-01-20 | 2,506,227,360 | -2,881,633 | 63.8525 | 3,925,027,186 | 2016-12-31 |
| 2120 | 2017-01-19 | 2,509,108,993 | -551,095 | 63.9259 | 3,925,027,186 | 2016-12-31 |
| 2121 | 2017-01-18 | 2,509,660,088 | 893,256 | 63.9399 | 3,925,027,186 | 2016-12-31 |
| 2122 | 2017-01-17 | 2,508,766,832 | -6,766,975 | 63.9172 | 3,925,027,186 | 2016-12-31 |
| 2123 | 2017-01-16 | 2,515,533,807 | -1,136,143 | 64.0896 | 3,925,027,186 | 2016-12-31 |
| 2124 | 2017-01-13 | 2,516,669,950 | 3,669,843 | 64.1185 | 3,925,027,186 | 2016-12-31 |
| 2125 | 2017-01-12 | 2,513,000,107 | -2,806,719 | 64.0250 | 3,925,027,186 | 2016-12-31 |
| 2126 | 2017-01-11 | 2,515,806,826 | -2,623,566 | 64.0965 | 3,925,027,186 | 2016-12-31 |
| 2127 | 2017-01-10 | 2,518,430,392 | -1,843,639 | 64.1634 | 3,925,027,186 | 2016-12-31 |
| 2128 | 2017-01-09 | 2,520,274,031 | -1,605,295 | 64.2104 | 3,925,027,186 | 2016-12-31 |
| 2129 | 2017-01-06 | 2,521,879,326 | 1,083,870 | 64.2513 | 3,925,027,186 | 2016-12-31 |
| 2130 | 2017-01-05 | 2,520,795,456 | 1,465,365 | 64.2236 | 3,925,027,186 | 2016-12-31 |
| 2131 | 2017-01-04 | 2,519,330,091 | -627,356 | 64.1863 | 3,925,027,186 | 2016-12-31 |
| 2132 | 2017-01-03 | 2,519,957,447 | -1,625,887 | 64.2023 | 3,925,027,186 | 2016-12-31 |
| 2133 | 2016-12-30 | 2,521,583,334 | 1,631,170 | 64.2522 | 3,924,509,198 | 2016-11-30 |
| 2134 | 2016-12-29 | 2,519,952,164 | 3,278,904 | 64.2106 | 3,924,509,198 | 2016-11-30 |
| 2135 | 2016-12-28 | 2,516,673,260 | 967,519 | 64.1271 | 3,924,509,198 | 2016-11-30 |
| 2136 | 2016-12-23 | 2,515,705,741 | 2,073,263 | 64.1024 | 3,924,509,198 | 2016-11-30 |
| 2137 | 2016-12-22 | 2,513,632,478 | 269,813 | 64.0496 | 3,924,509,198 | 2016-11-30 |
| 2138 | 2016-12-21 | 2,513,362,665 | 7,421,877 | 64.0427 | 3,924,509,198 | 2016-11-30 |
| 2139 | 2016-12-20 | 2,505,940,788 | -1,017,271 | 63.8536 | 3,924,509,198 | 2016-11-30 |
| 2140 | 2016-12-19 | 2,506,958,059 | -7,718,979 | 63.8795 | 3,924,509,198 | 2016-11-30 |
| 2141 | 2016-12-16 | 2,514,677,038 | -479,610 | 64.0762 | 3,924,509,198 | 2016-11-30 |
| 2142 | 2016-12-15 | 2,515,156,648 | 1,899,417 | 64.0884 | 3,924,509,198 | 2016-11-30 |
| 2143 | 2016-12-14 | 2,513,257,231 | 945,728 | 64.0400 | 3,924,509,198 | 2016-11-30 |
| 2144 | 2016-12-13 | 2,512,311,503 | -453,743 | 64.0159 | 3,924,509,198 | 2016-11-30 |
| 2145 | 2016-12-12 | 2,512,765,246 | 85,179 | 64.0275 | 3,924,509,198 | 2016-11-30 |
| 2146 | 2016-12-09 | 2,512,680,067 | 3,726,588 | 64.0253 | 3,924,509,198 | 2016-11-30 |
| 2147 | 2016-12-08 | 2,508,953,479 | -676,983 | 63.9304 | 3,924,509,198 | 2016-11-30 |
| 2148 | 2016-12-07 | 2,509,630,462 | -40,384 | 63.9476 | 3,924,509,198 | 2016-11-30 |
| 2149 | 2016-12-06 | 2,509,670,846 | 17,895,111 | 63.9487 | 3,924,509,198 | 2016-11-30 |
| 2150 | 2016-12-05 | 2,491,775,735 | 366,246 | 63.4927 | 3,924,509,198 | 2016-11-30 |
| 2151 | 2016-12-02 | 2,491,409,489 | -937,828 | 63.4833 | 3,924,509,198 | 2016-11-30 |
| 2152 | 2016-12-01 | 2,492,347,317 | -1,667,746 | 63.5072 | 3,924,509,198 | 2016-11-30 |
| 2153 | 2016-11-30 | 2,494,015,063 | -18,370,274 | 63.5497 | 3,924,509,198 | 2016-11-30 |
| 2154 | 2016-11-29 | 2,512,385,337 | 8,251 | 64.0463 | 3,922,761,524 | 2016-10-31 |
| 2155 | 2016-11-28 | 2,512,377,086 | 3,977,908 | 64.0461 | 3,922,761,524 | 2016-10-31 |
| 2156 | 2016-11-25 | 2,508,399,178 | 4,791,770 | 63.9447 | 3,922,761,524 | 2016-10-31 |
| 2157 | 2016-11-24 | 2,503,607,408 | -1,826,972 | 63.8226 | 3,922,761,524 | 2016-10-31 |
| 2158 | 2016-11-23 | 2,505,434,380 | -3,684,644 | 63.8691 | 3,922,761,524 | 2016-10-31 |
| 2159 | 2016-11-22 | 2,509,119,024 | 530,842 | 63.9631 | 3,922,761,524 | 2016-10-31 |
| 2160 | 2016-11-21 | 2,508,588,182 | 161,582 | 63.9495 | 3,922,761,524 | 2016-10-31 |
| 2161 | 2016-11-18 | 2,508,426,600 | -260,396 | 63.9454 | 3,922,761,524 | 2016-10-31 |
| 2162 | 2016-11-17 | 2,508,686,996 | 924,673 | 63.9521 | 3,922,761,524 | 2016-10-31 |
| 2163 | 2016-11-16 | 2,507,762,323 | -298,446 | 63.9285 | 3,922,761,524 | 2016-10-31 |
| 2164 | 2016-11-15 | 2,508,060,769 | 2,687,018 | 63.9361 | 3,922,761,524 | 2016-10-31 |
| 2165 | 2016-11-14 | 2,505,373,751 | -1,130,791 | 63.8676 | 3,922,761,524 | 2016-10-31 |
| 2166 | 2016-11-11 | 2,506,504,542 | 1,787,688 | 63.8964 | 3,922,761,524 | 2016-10-31 |
| 2167 | 2016-11-10 | 2,504,716,854 | -90,138 | 63.8509 | 3,922,761,524 | 2016-10-31 |
| 2168 | 2016-11-09 | 2,504,806,992 | 411,242 | 63.8532 | 3,922,761,524 | 2016-10-31 |
| 2169 | 2016-11-08 | 2,504,395,750 | 589,974 | 63.8427 | 3,922,761,524 | 2016-10-31 |
| 2170 | 2016-11-07 | 2,503,805,776 | 1,171,595 | 63.8276 | 3,922,761,524 | 2016-10-31 |
| 2171 | 2016-11-04 | 2,502,634,181 | 2,218,078 | 63.7978 | 3,922,761,524 | 2016-10-31 |
| 2172 | 2016-11-03 | 2,500,416,103 | -404,303 | 63.7412 | 3,922,761,524 | 2016-10-31 |
| 2173 | 2016-11-02 | 2,500,820,406 | -134,864 | 63.7515 | 3,922,761,524 | 2016-10-31 |
| 2174 | 2016-11-01 | 2,500,955,270 | -1,165,831 | 63.7550 | 3,922,761,524 | 2016-10-31 |
| 2175 | 2016-10-31 | 2,502,121,101 | -561,321 | 63.7847 | 3,922,761,524 | 2016-10-31 |
| 2176 | 2016-10-28 | 2,502,682,422 | 2,480,949 | 63.7990 | 3,922,761,524 | 2016-09-30 |
| 2177 | 2016-10-27 | 2,500,201,473 | 558,410 | 63.7357 | 3,922,761,524 | 2016-09-30 |
| 2178 | 2016-10-26 | 2,499,643,063 | 896,912 | 63.7215 | 3,922,761,524 | 2016-09-30 |
| 2179 | 2016-10-25 | 2,498,746,151 | 1,506,534 | 63.6987 | 3,922,761,524 | 2016-09-30 |
| 2180 | 2016-10-24 | 2,497,239,617 | -1,834,509 | 63.6602 | 3,922,761,524 | 2016-09-30 |
| 2181 | 2016-10-21 | 2,499,074,126 | 0 | 63.7070 | 3,922,761,524 | 2016-09-30 |
| 2182 | 2016-10-20 | 2,499,074,126 | 780,766 | 63.7070 | 3,922,761,524 | 2016-09-30 |
| 2183 | 2016-10-19 | 2,498,293,360 | 46,534 | 63.6871 | 3,922,761,524 | 2016-09-30 |
| 2184 | 2016-10-18 | 2,498,246,826 | -808,998 | 63.6859 | 3,922,761,524 | 2016-09-30 |
| 2185 | 2016-10-17 | 2,499,055,824 | -198,045 | 63.7065 | 3,922,761,524 | 2016-09-30 |
| 2186 | 2016-10-14 | 2,499,253,869 | 598,028 | 63.7116 | 3,922,761,524 | 2016-09-30 |
| 2187 | 2016-10-13 | 2,498,655,841 | 2,010,271 | 63.6963 | 3,922,761,524 | 2016-09-30 |
| 2188 | 2016-10-12 | 2,496,645,570 | 1,184,810 | 63.6451 | 3,922,761,524 | 2016-09-30 |
| 2189 | 2016-10-11 | 2,495,460,760 | -5,189,971 | 63.6149 | 3,922,761,524 | 2016-09-30 |
| 2190 | 2016-10-07 | 2,500,650,731 | 1,038,903 | 63.7472 | 3,922,761,524 | 2016-09-30 |
| 2191 | 2016-10-06 | 2,499,611,828 | 263,532 | 63.7207 | 3,922,761,524 | 2016-09-30 |
| 2192 | 2016-10-05 | 2,499,348,296 | 159,622 | 63.7140 | 3,922,761,524 | 2016-09-30 |
| 2193 | 2016-10-04 | 2,499,188,674 | -198,998 | 63.7099 | 3,922,761,524 | 2016-09-30 |
| 2194 | 2016-10-03 | 2,499,387,672 | 170,203 | 63.7150 | 3,922,761,524 | 2016-09-30 |
| 2195 | 2016-09-30 | 2,499,217,469 | 679,541 | 63.7107 | 3,922,761,524 | 2016-09-30 |
| 2196 | 2016-09-29 | 2,498,537,928 | 548,518 | 63.7020 | 3,922,231,010 | 2016-08-31 |
| 2197 | 2016-09-28 | 2,497,989,410 | 3,676,306 | 63.6880 | 3,922,231,010 | 2016-08-31 |
| 2198 | 2016-09-27 | 2,494,313,104 | 2,540,551 | 63.5942 | 3,922,231,010 | 2016-08-31 |
| 2199 | 2016-09-26 | 2,491,772,553 | -5,225,327 | 63.5295 | 3,922,231,010 | 2016-08-31 |
| 2200 | 2016-09-23 | 2,496,997,880 | 694,182 | 63.6627 | 3,922,231,010 | 2016-08-31 |
| 2201 | 2016-09-22 | 2,496,303,698 | -3,069,520 | 63.6450 | 3,922,231,010 | 2016-08-31 |
| 2202 | 2016-09-21 | 2,499,373,218 | -2,874,567 | 63.7233 | 3,922,231,010 | 2016-08-31 |
| 2203 | 2016-09-20 | 2,502,247,785 | 1,662,723 | 63.7965 | 3,922,231,010 | 2016-08-31 |
| 2204 | 2016-09-19 | 2,500,585,062 | -1,788,543 | 63.7542 | 3,922,231,010 | 2016-08-31 |
| 2205 | 2016-09-15 | 2,502,373,605 | 548,039 | 63.7998 | 3,922,231,010 | 2016-08-31 |
| 2206 | 2016-09-14 | 2,501,825,566 | -1,374,809 | 63.7858 | 3,922,231,010 | 2016-08-31 |
| 2207 | 2016-09-13 | 2,503,200,375 | 845,407 | 63.8208 | 3,922,231,010 | 2016-08-31 |
| 2208 | 2016-09-12 | 2,502,354,968 | 1,308,632 | 63.7993 | 3,922,231,010 | 2016-08-31 |
| 2209 | 2016-09-09 | 2,501,046,336 | 1,813,847 | 63.7659 | 3,922,231,010 | 2016-08-31 |
| 2210 | 2016-09-08 | 2,499,232,489 | 5,745,286 | 63.7197 | 3,922,231,010 | 2016-08-31 |
| 2211 | 2016-09-07 | 2,493,487,203 | 1,003,329 | 63.5732 | 3,922,231,010 | 2016-08-31 |
| 2212 | 2016-09-06 | 2,492,483,874 | -2,161,321 | 63.5476 | 3,922,231,010 | 2016-08-31 |
| 2213 | 2016-09-05 | 2,494,645,195 | 1,248,792 | 63.6027 | 3,922,231,010 | 2016-08-31 |
| 2214 | 2016-09-02 | 2,493,396,403 | -997,514 | 63.5709 | 3,922,231,010 | 2016-08-31 |
| 2215 | 2016-09-01 | 2,494,393,917 | 3,913,759 | 63.5963 | 3,922,231,010 | 2016-08-31 |
| 2216 | 2016-08-31 | 2,490,480,158 | -432,917 | 63.4965 | 3,922,231,010 | 2016-08-31 |
| 2217 | 2016-08-30 | 2,490,913,075 | 6,811,647 | 63.5435 | 3,920,010,084 | 2016-07-31 |
| 2218 | 2016-08-29 | 2,484,101,428 | -11,043,554 | 63.3698 | 3,920,010,084 | 2016-07-31 |
| 2219 | 2016-08-26 | 2,495,144,982 | -768,166 | 63.6515 | 3,920,010,084 | 2016-07-31 |
| 2220 | 2016-08-25 | 2,495,913,148 | -1,043,498 | 63.6711 | 3,920,010,084 | 2016-07-31 |
| 2221 | 2016-08-24 | 2,496,956,646 | -583,182 | 63.6977 | 3,920,010,084 | 2016-07-31 |
| 2222 | 2016-08-23 | 2,497,539,828 | 1,130,186 | 63.7126 | 3,920,010,084 | 2016-07-31 |
| 2223 | 2016-08-22 | 2,496,409,642 | -1,025,911 | 63.6838 | 3,920,010,084 | 2016-07-31 |
| 2224 | 2016-08-19 | 2,497,435,553 | 319,742 | 63.7099 | 3,920,010,084 | 2016-07-31 |
| 2225 | 2016-08-18 | 2,497,115,811 | -672,042 | 63.7018 | 3,920,010,084 | 2016-07-31 |
| 2226 | 2016-08-17 | 2,497,787,853 | 2,071,335 | 63.7189 | 3,920,010,084 | 2016-07-31 |
| 2227 | 2016-08-16 | 2,495,716,518 | -1,174,057 | 63.6661 | 3,920,010,084 | 2016-07-31 |
| 2228 | 2016-08-15 | 2,496,890,575 | -292,027 | 63.6960 | 3,920,010,084 | 2016-07-31 |
| 2229 | 2016-08-12 | 2,497,182,602 | 66,095 | 63.7035 | 3,920,010,084 | 2016-07-31 |
| 2230 | 2016-08-11 | 2,497,116,507 | -171,774 | 63.7018 | 3,920,010,084 | 2016-07-31 |
| 2231 | 2016-08-10 | 2,497,288,281 | 2,451,601 | 63.7062 | 3,920,010,084 | 2016-07-31 |
| 2232 | 2016-08-09 | 2,494,836,680 | -1,332,745 | 63.6436 | 3,920,010,084 | 2016-07-31 |
| 2233 | 2016-08-08 | 2,496,169,425 | -1,048,727 | 63.6776 | 3,920,010,084 | 2016-07-31 |
| 2234 | 2016-08-05 | 2,497,218,152 | 535,451 | 63.7044 | 3,920,010,084 | 2016-07-31 |
| 2235 | 2016-08-04 | 2,496,682,701 | 5,540,184 | 63.6907 | 3,920,010,084 | 2016-07-31 |
| 2236 | 2016-08-03 | 2,491,142,517 | -3,397,124 | 63.5494 | 3,920,010,084 | 2016-07-31 |
| 2237 | 2016-08-02 | 2,494,539,641 | 0 | 63.6361 | 3,920,010,084 | 2016-07-31 |
| 2238 | 2016-08-01 | 2,494,539,641 | 106,378 | 63.6361 | 3,920,010,084 | 2016-07-31 |
| 2239 | 2016-07-29 | 2,494,433,263 | -637,351 | 63.6420 | 3,919,476,402 | 2016-06-30 |
| 2240 | 2016-07-28 | 2,495,070,614 | 1,359,617 | 63.6583 | 3,919,476,402 | 2016-06-30 |
| 2241 | 2016-07-27 | 2,493,710,997 | -2,239,239 | 63.6236 | 3,919,476,402 | 2016-06-30 |
| 2242 | 2016-07-26 | 2,495,950,236 | -592,588 | 63.6807 | 3,919,476,402 | 2016-06-30 |
| 2243 | 2016-07-25 | 2,496,542,824 | -436,996 | 63.6958 | 3,919,476,402 | 2016-06-30 |
| 2244 | 2016-07-22 | 2,496,979,820 | 294,161 | 63.7070 | 3,919,476,402 | 2016-06-30 |
| 2245 | 2016-07-21 | 2,496,685,659 | -1,404,244 | 63.6995 | 3,919,476,402 | 2016-06-30 |
| 2246 | 2016-07-20 | 2,498,089,903 | -1,272,137 | 63.7353 | 3,919,476,402 | 2016-06-30 |
| 2247 | 2016-07-19 | 2,499,362,040 | 353,731 | 63.7678 | 3,919,476,402 | 2016-06-30 |
| 2248 | 2016-07-18 | 2,499,008,309 | 484,655 | 63.7587 | 3,919,476,402 | 2016-06-30 |
| 2249 | 2016-07-15 | 2,498,523,654 | 346,488 | 63.7464 | 3,919,476,402 | 2016-06-30 |
| 2250 | 2016-07-14 | 2,498,177,166 | 1,678,925 | 63.7375 | 3,919,476,402 | 2016-06-30 |
| 2251 | 2016-07-13 | 2,496,498,241 | -2,293,605 | 63.6947 | 3,919,476,402 | 2016-06-30 |
| 2252 | 2016-07-12 | 2,498,791,846 | -145,259 | 63.7532 | 3,919,476,402 | 2016-06-30 |
| 2253 | 2016-07-11 | 2,498,937,105 | 740,407 | 63.7569 | 3,919,476,402 | 2016-06-30 |
| 2254 | 2016-07-08 | 2,498,196,698 | 457,349 | 63.7380 | 3,919,476,402 | 2016-06-30 |
| 2255 | 2016-07-07 | 2,497,739,349 | 200,543 | 63.7264 | 3,919,476,402 | 2016-06-30 |
| 2256 | 2016-07-06 | 2,497,538,806 | 586,751 | 63.7212 | 3,919,476,402 | 2016-06-30 |
| 2257 | 2016-07-05 | 2,496,952,055 | 2,266,624 | 63.7063 | 3,919,476,402 | 2016-06-30 |
| 2258 | 2016-07-04 | 2,494,685,431 | 13,263 | 63.6484 | 3,919,476,402 | 2016-06-30 |
| 2259 | 2016-06-30 | 2,494,672,168 | -402,164 | 63.6481 | 3,919,476,402 | 2016-06-30 |
| 2260 | 2016-06-29 | 2,495,074,332 | -2,007,392 | 63.6618 | 3,919,266,402 | 2016-05-31 |
| 2261 | 2016-06-28 | 2,497,081,724 | -1,217,268 | 63.7130 | 3,919,266,402 | 2016-05-31 |
| 2262 | 2016-06-27 | 2,498,298,992 | -870,517 | 63.7440 | 3,919,266,402 | 2016-05-31 |
| 2263 | 2016-06-24 | 2,499,169,509 | 2,018,727 | 63.7663 | 3,919,266,402 | 2016-05-31 |
| 2264 | 2016-06-23 | 2,497,150,782 | 1,670,705 | 63.7147 | 3,919,266,402 | 2016-05-31 |
| 2265 | 2016-06-22 | 2,495,480,077 | 9,696,535 | 63.6721 | 3,919,266,402 | 2016-05-31 |
| 2266 | 2016-06-21 | 2,485,783,542 | -6,094,738 | 63.4247 | 3,919,266,402 | 2016-05-31 |
| 2267 | 2016-06-20 | 2,491,878,280 | -3,229,914 | 63.5802 | 3,919,266,402 | 2016-05-31 |
| 2268 | 2016-06-17 | 2,495,108,194 | 3,082,157 | 63.6626 | 3,919,266,402 | 2016-05-31 |
| 2269 | 2016-06-16 | 2,492,026,037 | -1,719,321 | 63.5840 | 3,919,266,402 | 2016-05-31 |
| 2270 | 2016-06-15 | 2,493,745,358 | 1,821,884 | 63.6279 | 3,919,266,402 | 2016-05-31 |
| 2271 | 2016-06-14 | 2,491,923,474 | -3,019,249 | 63.5814 | 3,919,266,402 | 2016-05-31 |
| 2272 | 2016-06-13 | 2,494,942,723 | 1,145,805 | 63.6584 | 3,919,266,402 | 2016-05-31 |
| 2273 | 2016-06-10 | 2,493,796,918 | 2,844,330 | 63.6292 | 3,919,266,402 | 2016-05-31 |
| 2274 | 2016-06-08 | 2,490,952,588 | -2,904,189 | 63.5566 | 3,919,266,402 | 2016-05-31 |
| 2275 | 2016-06-07 | 2,493,856,777 | 1,334,637 | 63.6307 | 3,919,266,402 | 2016-05-31 |
| 2276 | 2016-06-06 | 2,492,522,140 | 3,350,814 | 63.5967 | 3,919,266,402 | 2016-05-31 |
| 2277 | 2016-06-03 | 2,489,171,326 | 657,626 | 63.5112 | 3,919,266,402 | 2016-05-31 |
| 2278 | 2016-06-02 | 2,488,513,700 | -2,675,895 | 63.4944 | 3,919,266,402 | 2016-05-31 |
| 2279 | 2016-06-01 | 2,491,189,595 | -1,466,057 | 63.5627 | 3,919,266,402 | 2016-05-31 |
| 2280 | 2016-05-31 | 2,492,655,652 | 181,820 | 63.6001 | 3,919,266,402 | 2016-05-31 |
| 2281 | 2016-05-30 | 2,492,473,832 | 1,764,332 | 63.5954 | 3,919,266,402 | 2016-04-30 |
| 2282 | 2016-05-27 | 2,490,709,500 | 529,273 | 63.5504 | 3,919,266,402 | 2016-04-30 |
| 2283 | 2016-05-26 | 2,490,180,227 | -189,780 | 63.5369 | 3,919,266,402 | 2016-04-30 |
| 2284 | 2016-05-25 | 2,490,370,007 | -333,015 | 63.5417 | 3,919,266,402 | 2016-04-30 |
| 2285 | 2016-05-24 | 2,490,703,022 | -716,186 | 63.5502 | 3,919,266,402 | 2016-04-30 |
| 2286 | 2016-05-23 | 2,491,419,208 | -1,235,344 | 63.5685 | 3,919,266,402 | 2016-04-30 |
| 2287 | 2016-05-20 | 2,492,654,552 | -351,322 | 63.6000 | 3,919,266,402 | 2016-04-30 |
| 2288 | 2016-05-19 | 2,493,005,874 | -620,886 | 63.6090 | 3,919,266,402 | 2016-04-30 |
| 2289 | 2016-05-18 | 2,493,626,760 | -819,813 | 63.6248 | 3,919,266,402 | 2016-04-30 |
| 2290 | 2016-05-17 | 2,494,446,573 | 447,165 | 63.6458 | 3,919,266,402 | 2016-04-30 |
| 2291 | 2016-05-16 | 2,493,999,408 | 492,576 | 63.6343 | 3,919,266,402 | 2016-04-30 |
| 2292 | 2016-05-13 | 2,493,506,832 | 1,028,370 | 63.6218 | 3,919,266,402 | 2016-04-30 |
| 2293 | 2016-05-12 | 2,492,478,462 | 1,359,553 | 63.5955 | 3,919,266,402 | 2016-04-30 |
| 2294 | 2016-05-11 | 2,491,118,909 | 1,971,576 | 63.5608 | 3,919,266,402 | 2016-04-30 |
| 2295 | 2016-05-10 | 2,489,147,333 | 3,854,374 | 63.5105 | 3,919,266,402 | 2016-04-30 |
| 2296 | 2016-05-09 | 2,485,292,959 | 119,552 | 63.4122 | 3,919,266,402 | 2016-04-30 |
| 2297 | 2016-05-06 | 2,485,173,407 | -433,183 | 63.4091 | 3,919,266,402 | 2016-04-30 |
| 2298 | 2016-05-05 | 2,485,606,590 | 2,482,210 | 63.4202 | 3,919,266,402 | 2016-04-30 |
| 2299 | 2016-05-04 | 2,483,124,380 | 1,263,954 | 63.3569 | 3,919,266,402 | 2016-04-30 |
| 2300 | 2016-05-03 | 2,481,860,426 | 3,178,210 | 63.3246 | 3,919,266,402 | 2016-04-30 |
| 2301 | 2016-04-29 | 2,478,682,216 | 58,971 | 63.2465 | 3,919,083,962 | 2016-04-18 |
| 2302 | 2016-04-28 | 2,478,623,245 | 2,527,239 | 63.2450 | 3,919,083,962 | 2016-04-18 |
| 2303 | 2016-04-27 | 2,476,096,006 | 955,097 | 63.1805 | 3,919,083,962 | 2016-04-18 |
| 2304 | 2016-04-26 | 2,475,140,909 | -1,906,460 | 63.1561 | 3,919,083,962 | 2016-04-18 |
| 2305 | 2016-04-25 | 2,477,047,369 | 2,962,622 | 63.2048 | 3,919,083,962 | 2016-04-18 |
| 2306 | 2016-04-22 | 2,474,084,747 | -3,625,319 | 63.1292 | 3,919,083,962 | 2016-04-18 |
| 2307 | 2016-04-21 | 2,477,710,066 | 2,409,621 | 63.2217 | 3,919,083,962 | 2016-04-18 |
| 2308 | 2016-04-20 | 2,475,300,445 | -1,718,854 | 63.1602 | 3,919,083,962 | 2016-04-18 |
| 2309 | 2016-04-19 | 2,477,019,299 | 6,807,215 | 63.2040 | 3,919,083,962 | 2016-04-18 |
| 2310 | 2016-04-18 | 2,470,212,084 | 3,758,244 | 63.0303 | 3,919,083,962 | 2016-04-18 |
| 2311 | 2016-04-15 | 2,466,453,840 | 288,192 | 62.9084 | 3,920,709,450 | 2016-03-31 |
| 2312 | 2016-04-14 | 2,466,165,648 | 1,070,203 | 62.9010 | 3,920,709,450 | 2016-03-31 |
| 2313 | 2016-04-13 | 2,465,095,445 | 2,629,377 | 62.8737 | 3,920,709,450 | 2016-03-31 |
| 2314 | 2016-04-12 | 2,462,466,068 | -4,648,001 | 62.8066 | 3,920,709,450 | 2016-03-31 |
| 2315 | 2016-04-11 | 2,467,114,069 | 5,636,542 | 62.9252 | 3,920,709,450 | 2016-03-31 |
| 2316 | 2016-04-08 | 2,461,477,527 | 1,010,107 | 62.7814 | 3,920,709,450 | 2016-03-31 |
| 2317 | 2016-04-07 | 2,460,467,420 | 3,662,035 | 62.7557 | 3,920,709,450 | 2016-03-31 |
| 2318 | 2016-04-06 | 2,456,805,385 | 2,124,183 | 62.6623 | 3,920,709,450 | 2016-03-31 |
| 2319 | 2016-04-05 | 2,454,681,202 | 11,052,942 | 62.6081 | 3,920,709,450 | 2016-03-31 |
| 2320 | 2016-04-01 | 2,443,628,260 | 8,396,077 | 62.3262 | 3,920,709,450 | 2016-03-31 |
| 2321 | 2016-03-31 | 2,435,232,183 | -2,447,517 | 62.1120 | 3,920,709,450 | 2016-03-31 |
| 2322 | 2016-03-30 | 2,437,679,700 | 2,451,796 | 62.1745 | 3,920,709,450 | 2016-02-29 |
| 2323 | 2016-03-29 | 2,435,227,904 | -1,719,631 | 62.1119 | 3,920,709,450 | 2016-02-29 |
| 2324 | 2016-03-24 | 2,436,947,535 | -1,287,219 | 62.1558 | 3,920,709,450 | 2016-02-29 |
| 2325 | 2016-03-23 | 2,438,234,754 | -147,848 | 62.1886 | 3,920,709,450 | 2016-02-29 |
| 2326 | 2016-03-22 | 2,438,382,602 | 178,789 | 62.1924 | 3,920,709,450 | 2016-02-29 |
| 2327 | 2016-03-21 | 2,438,203,813 | -2,566,674 | 62.1878 | 3,920,709,450 | 2016-02-29 |
| 2328 | 2016-03-18 | 2,440,770,487 | -1,136,550 | 62.2533 | 3,920,709,450 | 2016-02-29 |
| 2329 | 2016-03-17 | 2,441,907,037 | -283,808 | 62.2823 | 3,920,709,450 | 2016-02-29 |
| 2330 | 2016-03-16 | 2,442,190,845 | -329,985 | 62.2895 | 3,920,709,450 | 2016-02-29 |
| 2331 | 2016-03-15 | 2,442,520,830 | -63,537 | 62.2979 | 3,920,709,450 | 2016-02-29 |
| 2332 | 2016-03-14 | 2,442,584,367 | 1,125,937 | 62.2996 | 3,920,709,450 | 2016-02-29 |
| 2333 | 2016-03-11 | 2,441,458,430 | -2,233,454 | 62.2708 | 3,920,709,450 | 2016-02-29 |
| 2334 | 2016-03-10 | 2,443,691,884 | -4,383,270 | 62.3278 | 3,920,709,450 | 2016-02-29 |
| 2335 | 2016-03-09 | 2,448,075,154 | 2,127,375 | 62.4396 | 3,920,709,450 | 2016-02-29 |
| 2336 | 2016-03-08 | 2,445,947,779 | -3,015,005 | 62.3853 | 3,920,709,450 | 2016-02-29 |
| 2337 | 2016-03-07 | 2,448,962,784 | -4,728,280 | 62.4622 | 3,920,709,450 | 2016-02-29 |
| 2338 | 2016-03-04 | 2,453,691,064 | -1,491,470 | 62.5828 | 3,920,709,450 | 2016-02-29 |
| 2339 | 2016-03-03 | 2,455,182,534 | -1,597,316 | 62.6209 | 3,920,709,450 | 2016-02-29 |
| 2340 | 2016-03-02 | 2,456,779,850 | -2,400,176 | 62.6616 | 3,920,709,450 | 2016-02-29 |
| 2341 | 2016-03-01 | 2,459,180,026 | 309,501 | 62.7228 | 3,920,709,450 | 2016-02-29 |
| 2342 | 2016-02-29 | 2,458,870,525 | 1,831,062 | 62.7149 | 3,920,709,450 | 2016-02-29 |
| 2343 | 2016-02-26 | 2,457,039,463 | -3,120,733 | 62.6682 | 3,920,709,450 | 2016-01-31 |
| 2344 | 2016-02-25 | 2,460,160,196 | -822,978 | 62.7478 | 3,920,709,450 | 2016-01-31 |
| 2345 | 2016-02-24 | 2,460,983,174 | 832,812 | 62.7688 | 3,920,709,450 | 2016-01-31 |
| 2346 | 2016-02-23 | 2,460,150,362 | -497,816 | 62.7476 | 3,920,709,450 | 2016-01-31 |
| 2347 | 2016-02-22 | 2,460,648,178 | -2,554,582 | 62.7603 | 3,920,709,450 | 2016-01-31 |
| 2348 | 2016-02-19 | 2,463,202,760 | 1,362,395 | 62.8254 | 3,920,709,450 | 2016-01-31 |
| 2349 | 2016-02-18 | 2,461,840,365 | -327,986 | 62.7907 | 3,920,709,450 | 2016-01-31 |
| 2350 | 2016-02-17 | 2,462,168,351 | 826,964 | 62.7991 | 3,920,709,450 | 2016-01-31 |
| 2351 | 2016-02-16 | 2,461,341,387 | 3,556,710 | 62.7780 | 3,920,709,450 | 2016-01-31 |
| 2352 | 2016-02-15 | 2,457,784,677 | 419,764 | 62.6872 | 3,920,709,450 | 2016-01-31 |
| 2353 | 2016-02-12 | 2,457,364,913 | 935,917 | 62.6765 | 3,920,709,450 | 2016-01-31 |
| 2354 | 2016-02-11 | 2,456,428,996 | 1,217,965 | 62.6527 | 3,920,709,450 | 2016-01-31 |
| 2355 | 2016-02-05 | 2,455,211,031 | 2,061,596 | 62.6216 | 3,920,709,450 | 2016-01-31 |
| 2356 | 2016-02-04 | 2,453,149,435 | -542,639 | 62.5690 | 3,920,709,450 | 2016-01-31 |
| 2357 | 2016-02-03 | 2,453,692,074 | -158,562 | 62.5829 | 3,920,709,450 | 2016-01-31 |
| 2358 | 2016-02-02 | 2,453,850,636 | 347,035 | 62.5869 | 3,920,709,450 | 2016-01-31 |
| 2359 | 2016-02-01 | 2,453,503,601 | -1,545,244 | 62.5781 | 3,920,709,450 | 2016-01-31 |
| 2360 | 2016-01-29 | 2,455,048,845 | -257,079 | 62.6175 | 3,920,709,450 | 2016-01-26 |
| 2361 | 2016-01-28 | 2,455,305,924 | -151,847 | 62.6240 | 3,920,709,450 | 2016-01-26 |
| 2362 | 2016-01-27 | 2,455,457,771 | 4,969,703 | 62.6279 | 3,920,709,450 | 2016-01-26 |
| 2363 | 2016-01-26 | 2,450,488,068 | -4,962,101 | 62.5011 | 3,920,709,450 | 2016-01-26 |
| 2364 | 2016-01-25 | 2,455,450,169 | 5,587,142 | 62.5755 | 3,923,977,450 | 2015-12-31 |
| 2365 | 2016-01-22 | 2,449,863,027 | -4,189,341 | 62.4332 | 3,923,977,450 | 2015-12-31 |
| 2366 | 2016-01-21 | 2,454,052,368 | 3,316,984 | 62.5399 | 3,923,977,450 | 2015-12-31 |
| 2367 | 2016-01-20 | 2,450,735,384 | 129,590 | 62.4554 | 3,923,977,450 | 2015-12-31 |
| 2368 | 2016-01-19 | 2,450,605,794 | 1,306,176 | 62.4521 | 3,923,977,450 | 2015-12-31 |
| 2369 | 2016-01-18 | 2,449,299,618 | -1,942,878 | 62.4188 | 3,923,977,450 | 2015-12-31 |
| 2370 | 2016-01-15 | 2,451,242,496 | 25,936 | 62.4683 | 3,923,977,450 | 2015-12-31 |
| 2371 | 2016-01-14 | 2,451,216,560 | -2,760,811 | 62.4677 | 3,923,977,450 | 2015-12-31 |
| 2372 | 2016-01-13 | 2,453,977,371 | 3,142,424 | 62.5380 | 3,923,977,450 | 2015-12-31 |
| 2373 | 2016-01-12 | 2,450,834,947 | -592,816 | 62.4579 | 3,923,977,450 | 2015-12-31 |
| 2374 | 2016-01-11 | 2,451,427,763 | 523,275 | 62.4730 | 3,923,977,450 | 2015-12-31 |
| 2375 | 2016-01-08 | 2,450,904,488 | 139,984 | 62.4597 | 3,923,977,450 | 2015-12-31 |
| 2376 | 2016-01-07 | 2,450,764,504 | -598,113 | 62.4561 | 3,923,977,450 | 2015-12-31 |
| 2377 | 2016-01-06 | 2,451,362,617 | 2,782,250 | 62.4714 | 3,923,977,450 | 2015-12-31 |
| 2378 | 2016-01-05 | 2,448,580,367 | -73,253 | 62.4005 | 3,923,977,450 | 2015-12-31 |
| 2379 | 2016-01-04 | 2,448,653,620 | -37,473 | 62.4023 | 3,923,977,450 | 2015-12-31 |
| 2380 | 2015-12-31 | 2,448,691,093 | 0 | 62.4033 | 3,923,977,450 | 2015-12-31 |
| 2381 | 2015-12-30 | 2,448,691,093 | -1,560,695 | 62.4034 | 3,923,973,450 | 2015-11-30 |
| 2382 | 2015-12-29 | 2,450,251,788 | -3,061,684 | 62.4431 | 3,923,973,450 | 2015-11-30 |
| 2383 | 2015-12-28 | 2,453,313,472 | -2,059,893 | 62.5212 | 3,923,973,450 | 2015-11-30 |
| 2384 | 2015-12-24 | 2,455,373,365 | 0 | 62.5736 | 3,923,973,450 | 2015-11-30 |
| 2385 | 2015-12-23 | 2,455,373,365 | 286,693 | 62.5736 | 3,923,973,450 | 2015-11-30 |
| 2386 | 2015-12-22 | 2,455,086,672 | 386,114 | 62.5663 | 3,923,973,450 | 2015-11-30 |
| 2387 | 2015-12-21 | 2,454,700,558 | 595,034 | 62.5565 | 3,923,973,450 | 2015-11-30 |
| 2388 | 2015-12-18 | 2,454,105,524 | -1,520,105 | 62.5413 | 3,923,973,450 | 2015-11-30 |
| 2389 | 2015-12-17 | 2,455,625,629 | -1,012,498 | 62.5801 | 3,923,973,450 | 2015-11-30 |
| 2390 | 2015-12-16 | 2,456,638,127 | -1,123,067 | 62.6059 | 3,923,973,450 | 2015-11-30 |
| 2391 | 2015-12-15 | 2,457,761,194 | 659,285 | 62.6345 | 3,923,973,450 | 2015-11-30 |
| 2392 | 2015-12-14 | 2,457,101,909 | 369,930 | 62.6177 | 3,923,973,450 | 2015-11-30 |
| 2393 | 2015-12-11 | 2,456,731,979 | 297,597 | 62.6083 | 3,923,973,450 | 2015-11-30 |
| 2394 | 2015-12-10 | 2,456,434,382 | 6,821,144 | 62.6007 | 3,923,973,450 | 2015-11-30 |
| 2395 | 2015-12-09 | 2,449,613,238 | 318,258 | 62.4269 | 3,923,973,450 | 2015-11-30 |
| 2396 | 2015-12-08 | 2,449,294,980 | 4,565,636 | 62.4187 | 3,923,973,450 | 2015-11-30 |
| 2397 | 2015-12-07 | 2,444,729,344 | 136,926 | 62.3024 | 3,923,973,450 | 2015-11-30 |
| 2398 | 2015-12-04 | 2,444,592,418 | 8,372,440 | 62.2989 | 3,923,973,450 | 2015-11-30 |
| 2399 | 2015-12-03 | 2,436,219,978 | -5,240,293 | 62.0855 | 3,923,973,450 | 2015-11-30 |
| 2400 | 2015-12-02 | 2,441,460,271 | -16,668,407 | 62.2191 | 3,923,973,450 | 2015-11-30 |
| 2401 | 2015-12-01 | 2,458,128,678 | -648,056 | 62.6439 | 3,923,973,450 | 2015-11-30 |
| 2402 | 2015-11-30 | 2,458,776,734 | -1,648,999 | 62.6604 | 3,923,973,450 | 2015-11-30 |
| 2403 | 2015-11-27 | 2,460,425,733 | -4,983,984 | 62.7100 | 3,923,495,214 | 2015-10-31 |
| 2404 | 2015-11-26 | 2,465,409,717 | -177,542 | 62.8371 | 3,923,495,214 | 2015-10-31 |
| 2405 | 2015-11-25 | 2,465,587,259 | -918,849 | 62.8416 | 3,923,495,214 | 2015-10-31 |
| 2406 | 2015-11-24 | 2,466,506,108 | -3,446,288 | 62.8650 | 3,923,495,214 | 2015-10-31 |
| 2407 | 2015-11-23 | 2,469,952,396 | -2,384,808 | 62.9529 | 3,923,495,214 | 2015-10-31 |
| 2408 | 2015-11-20 | 2,472,337,204 | 262,082 | 63.0136 | 3,923,495,214 | 2015-10-31 |
| 2409 | 2015-11-19 | 2,472,075,122 | 1,281,276 | 63.0070 | 3,923,495,214 | 2015-10-31 |
| 2410 | 2015-11-18 | 2,470,793,846 | 1,371,693 | 62.9743 | 3,923,495,214 | 2015-10-31 |
| 2411 | 2015-11-17 | 2,469,422,153 | 1,188,469 | 62.9393 | 3,923,495,214 | 2015-10-31 |
| 2412 | 2015-11-16 | 2,468,233,684 | 5,384,437 | 62.9091 | 3,923,495,214 | 2015-10-31 |
| 2413 | 2015-11-13 | 2,462,849,247 | 5,213,948 | 62.7718 | 3,923,495,214 | 2015-10-31 |
| 2414 | 2015-11-12 | 2,457,635,299 | -2,008,299 | 62.6389 | 3,923,495,214 | 2015-10-31 |
| 2415 | 2015-11-11 | 2,459,643,598 | -417,402 | 62.6901 | 3,923,495,214 | 2015-10-31 |
| 2416 | 2015-11-10 | 2,460,061,000 | 884,926 | 62.7008 | 3,923,495,214 | 2015-10-31 |
| 2417 | 2015-11-09 | 2,459,176,074 | 1,588,952 | 62.6782 | 3,923,495,214 | 2015-10-31 |
| 2418 | 2015-11-06 | 2,457,587,122 | -2,583,704 | 62.6377 | 3,923,495,214 | 2015-10-31 |
| 2419 | 2015-11-05 | 2,460,170,826 | 3,472,474 | 62.7036 | 3,923,495,214 | 2015-10-31 |
| 2420 | 2015-11-04 | 2,456,698,352 | -2,156,067 | 62.6150 | 3,923,495,214 | 2015-10-31 |
| 2421 | 2015-11-03 | 2,458,854,419 | -702,533 | 62.6700 | 3,923,495,214 | 2015-10-31 |
| 2422 | 2015-11-02 | 2,459,556,952 | 287,293 | 62.6879 | 3,923,495,214 | 2015-10-31 |
| 2423 | 2015-10-30 | 2,459,269,659 | 1,224,716,678 | 62.6806 | 3,923,495,214 | 2015-10-30 |
| 2424 | 2015-10-29 | 1,234,552,981 | 967,932 | 62.9205 | 1,962,082,914 | 2015-10-29 |
| 2425 | 2015-10-28 | 1,233,585,049 | 450,967 | 62.8714 | 1,962,075,914 | 2015-10-28 |
| 2426 | 2015-10-27 | 1,233,134,082 | 859,005 | 62.8561 | 1,961,835,914 | 2015-10-27 |
| 2427 | 2015-10-26 | 1,232,275,077 | 1,045,064 | 62.8159 | 1,961,725,764 | 2015-10-26 |
| 2428 | 2015-10-23 | 1,231,230,013 | 1,828,815 | 62.7627 | 1,961,722,388 | 2015-10-23 |
| 2429 | 2015-10-22 | 1,229,401,198 | 766,257 | 62.6832 | 1,961,292,388 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,228,634,941 | 285,886 | 62.6441 | 1,961,292,388 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,228,349,055 | -2,489,031 | 62.6296 | 1,961,292,388 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,230,838,086 | -270,710 | 62.7565 | 1,961,292,388 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,231,108,796 | -492,786 | 62.7703 | 1,961,292,388 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,231,601,582 | -723,009 | 62.7954 | 1,961,292,388 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,232,324,591 | -1,742,685 | 62.8323 | 1,961,292,388 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,234,067,276 | 334,883 | 62.9211 | 1,961,292,388 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,233,732,393 | -422,486 | 62.9041 | 1,961,292,388 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,234,154,879 | 1,034,687 | 62.9256 | 1,961,292,388 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,233,120,192 | -434,558 | 62.8728 | 1,961,292,388 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,233,554,750 | 317,227 | 62.8950 | 1,961,292,388 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,233,237,523 | 697,469 | 62.8788 | 1,961,292,388 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,232,540,054 | -1,555,834 | 62.8433 | 1,961,292,388 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,234,095,888 | -513,018 | 62.9226 | 1,961,292,388 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,234,608,906 | 701,183 | 62.9487 | 1,961,292,388 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,233,907,723 | 389,335 | 62.9130 | 1,961,292,388 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,233,518,388 | -770,479 | 62.8931 | 1,961,292,388 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,234,288,867 | 731,388 | 62.9324 | 1,961,292,388 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,233,557,479 | -424,356 | 62.8951 | 1,961,292,388 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,233,981,835 | -1,271,063 | 62.9168 | 1,961,292,388 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,235,252,898 | -310,087 | 62.9816 | 1,961,292,388 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,235,562,985 | -66,860 | 62.9974 | 1,961,292,388 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,235,629,845 | 181,004 | 63.0008 | 1,961,292,388 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,235,448,841 | 765,755 | 62.9916 | 1,961,292,388 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,234,683,086 | -2,193,868 | 62.9525 | 1,961,292,388 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,236,876,954 | -1,109,916 | 63.0644 | 1,961,292,388 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,237,986,870 | 1,696,753 | 63.1210 | 1,961,292,388 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,236,290,117 | -990,521 | 63.0345 | 1,961,292,388 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,237,280,638 | 343,759 | 63.0850 | 1,961,292,388 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,236,936,879 | -1,636,209 | 63.0674 | 1,961,292,388 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,238,573,088 | -3,126,964 | 63.1509 | 1,961,292,388 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,241,700,052 | -1,430,137 | 63.3103 | 1,961,292,388 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,243,130,189 | 2,205,482 | 63.3832 | 1,961,292,388 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,240,924,707 | -1,868,549 | 63.2708 | 1,961,292,388 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,242,793,256 | 2,430,957 | 63.3660 | 1,961,292,388 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,240,362,299 | 2,031,921 | 63.2421 | 1,961,292,388 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,238,330,378 | -916,649 | 63.1385 | 1,961,292,388 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,239,247,027 | -2,230,542 | 63.1852 | 1,961,292,388 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,241,477,569 | -308,096 | 63.2990 | 1,961,292,388 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,241,785,665 | 267,090 | 63.3147 | 1,961,292,388 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,241,518,575 | 197,381 | 63.3010 | 1,961,292,388 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,241,321,194 | 79,565 | 63.2910 | 1,961,292,388 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,241,241,629 | -49,412 | 63.2869 | 1,961,292,388 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,241,291,041 | 211,196 | 63.2894 | 1,961,292,388 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,241,079,845 | 504,041 | 63.2787 | 1,961,292,388 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,240,575,804 | -1,387,723 | 63.2530 | 1,961,292,388 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,241,963,527 | 937,177 | 63.3237 | 1,961,292,388 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,241,026,350 | -1,028,449 | 63.2759 | 1,961,292,388 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,242,054,799 | -86,444 | 63.3284 | 1,961,292,388 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,242,141,243 | 1,405,952 | 63.3328 | 1,961,292,388 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,240,735,291 | -88,350 | 63.2611 | 1,961,292,388 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,240,823,641 | -2,387,744 | 63.2656 | 1,961,292,388 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,243,211,385 | -140,212 | 63.3874 | 1,961,292,388 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,243,351,597 | 46,401 | 63.3945 | 1,961,292,388 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,243,305,196 | -760,068 | 63.3921 | 1,961,292,388 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,244,065,264 | 211,200 | 63.4309 | 1,961,292,388 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,243,854,064 | 67,877 | 63.4201 | 1,961,292,388 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,243,786,187 | 90,947 | 63.4167 | 1,961,292,388 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,243,695,240 | 115,978 | 63.4120 | 1,961,292,388 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,243,579,262 | 374,555 | 63.4061 | 1,961,292,388 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,243,204,707 | -498,828 | 63.3870 | 1,961,292,388 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,243,703,535 | 233,278 | 63.4124 | 1,961,292,388 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,243,470,257 | 193,042 | 63.4006 | 1,961,292,388 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,243,277,215 | 519,114 | 63.3907 | 1,961,292,388 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,242,758,101 | 180,162 | 63.3642 | 1,961,292,388 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,242,577,939 | 428,556 | 63.3551 | 1,961,292,388 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,242,149,383 | 2,149,388 | 63.3332 | 1,961,292,388 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,239,999,995 | -605,358 | 63.2236 | 1,961,292,388 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,240,605,353 | -173,669 | 63.2545 | 1,961,292,388 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,240,779,022 | 1,824,271 | 63.2633 | 1,961,292,388 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,238,954,751 | 390,325 | 63.1703 | 1,961,292,388 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,238,564,426 | -799,878 | 63.1504 | 1,961,292,388 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,239,364,304 | 175,936 | 63.1912 | 1,961,292,388 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,239,188,368 | 916,208 | 63.1822 | 1,961,292,388 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,238,272,160 | -1,629,889 | 63.1355 | 1,961,292,388 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,239,902,049 | 918,354 | 63.2186 | 1,961,292,388 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,238,983,695 | -389,860 | 63.1718 | 1,961,292,388 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,239,373,555 | 1,068,873 | 63.1931 | 1,961,249,441 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,238,304,682 | -3,116,216 | 63.1386 | 1,961,249,441 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,241,420,898 | -112,646 | 63.2975 | 1,961,249,441 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,241,533,544 | 424,557 | 63.3032 | 1,961,249,441 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,241,108,987 | 424,004 | 63.2815 | 1,961,249,441 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,240,684,983 | 3,305,388 | 63.2599 | 1,961,249,441 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,237,379,595 | 297,252 | 63.0914 | 1,961,249,441 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,237,082,343 | 992,864 | 63.0762 | 1,961,249,441 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,236,089,479 | 1,035,136 | 63.0256 | 1,961,249,441 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,235,054,343 | -3,312,798 | 62.9728 | 1,961,249,441 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,238,367,141 | 4,034,491 | 63.1417 | 1,961,249,441 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,234,332,650 | 4,484,973 | 62.9360 | 1,961,249,441 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,229,847,677 | 487,769 | 62.7074 | 1,961,249,441 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,229,359,908 | -2,765,812 | 62.6825 | 1,961,249,441 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,232,125,720 | -7,157,921 | 62.8235 | 1,961,249,441 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,239,283,641 | -3,090,310 | 63.1885 | 1,961,249,441 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,242,373,951 | 203,912 | 63.3460 | 1,961,249,441 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,242,170,039 | 1,671,195 | 63.3356 | 1,961,249,441 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,240,498,844 | 1,750,384 | 63.2504 | 1,961,249,441 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,238,748,460 | 2,083,358 | 63.1612 | 1,961,249,441 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,236,665,102 | 4,853,199 | 63.0550 | 1,961,249,441 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,231,811,903 | -127,989 | 62.8227 | 1,960,775,203 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,231,939,892 | 1,837,979 | 62.8292 | 1,960,775,203 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,230,101,913 | -6,372,297 | 62.7355 | 1,960,775,203 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,236,474,210 | -2,606,796 | 63.0605 | 1,960,775,203 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,239,081,006 | 1,690,057 | 63.1934 | 1,960,775,203 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,237,390,949 | 4,708,140 | 63.1072 | 1,960,775,203 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,232,682,809 | 8,579,363 | 62.8671 | 1,960,775,203 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,224,103,446 | 226,217 | 62.4296 | 1,960,775,203 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,223,877,229 | 2,606,773 | 62.4180 | 1,960,775,203 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,221,270,456 | 4,668,250 | 62.2851 | 1,960,775,203 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,216,602,206 | -2,120,423 | 62.0470 | 1,960,775,203 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,218,722,629 | 2,631,014 | 62.1551 | 1,960,775,203 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,216,091,615 | -907,357 | 62.0210 | 1,960,775,203 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,216,998,972 | 1,808,868 | 62.0672 | 1,960,775,203 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,215,190,104 | -560,240 | 61.9750 | 1,960,775,203 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,215,750,344 | -274,124 | 62.0036 | 1,960,775,203 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,216,024,468 | 714,116 | 62.0175 | 1,960,775,203 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,215,310,352 | -2,174,804 | 61.9811 | 1,960,775,203 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,217,485,156 | -1,620,084 | 62.0920 | 1,960,775,203 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,219,105,240 | -140,359 | 62.1747 | 1,960,775,203 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,219,245,599 | -1,191,181 | 62.1927 | 1,960,433,484 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,220,436,780 | -2,793,432 | 62.2534 | 1,960,433,484 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,223,230,212 | -4,232,070 | 62.3959 | 1,960,433,484 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,227,462,282 | -44,660 | 62.6118 | 1,960,433,484 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,227,506,942 | -1,039,056 | 62.6141 | 1,960,433,484 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,228,545,998 | -970,805 | 62.6671 | 1,960,433,484 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,229,516,803 | -389,711 | 62.7166 | 1,960,433,484 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,229,906,514 | 12,228,304 | 62.7365 | 1,960,433,484 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,217,678,210 | -1,442,347 | 62.1127 | 1,960,433,484 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,219,120,557 | -647,982 | 62.1863 | 1,960,433,484 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,219,768,539 | 486,117 | 62.2193 | 1,960,433,484 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,219,282,422 | -2,476,841 | 62.1945 | 1,960,433,484 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,221,759,263 | -9,048,761 | 62.3209 | 1,960,433,484 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,230,808,024 | 8,513,052 | 62.7824 | 1,960,433,484 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,222,294,972 | -5,219,688 | 62.3482 | 1,960,433,484 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,227,514,660 | 2,732,105 | 62.6145 | 1,960,433,484 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,224,782,555 | -5,442,952 | 62.4751 | 1,960,433,484 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,230,225,507 | 3,456,042 | 62.7527 | 1,960,433,484 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,226,769,465 | 972,942 | 62.5764 | 1,960,433,484 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,225,796,523 | 2,292,495 | 62.5524 | 1,959,632,884 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,223,504,028 | -1,079,112 | 62.4354 | 1,959,632,884 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,224,583,140 | 7,622,169 | 62.4904 | 1,959,632,884 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,216,960,971 | -9,774,634 | 62.1015 | 1,959,632,884 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,226,735,605 | 257,534 | 62.6003 | 1,959,632,884 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,226,478,071 | 1,280,533 | 62.5871 | 1,959,632,884 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,225,197,538 | -505,353 | 62.5218 | 1,959,632,884 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,225,702,891 | 653,796 | 62.5476 | 1,959,632,884 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,225,049,095 | -689,749 | 62.5142 | 1,959,632,884 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,225,738,844 | 516,627 | 62.5494 | 1,959,632,884 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,225,222,217 | 28,528 | 62.5230 | 1,959,632,884 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,225,193,689 | 643,737 | 62.5216 | 1,959,632,884 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,224,549,952 | 1,460,440 | 62.4887 | 1,959,632,884 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,223,089,512 | 711,154 | 62.4142 | 1,959,632,884 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,222,378,358 | -290,870 | 62.3779 | 1,959,632,884 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,222,669,228 | -1,093,183 | 62.3928 | 1,959,632,884 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,223,762,411 | 140,608 | 62.4486 | 1,959,632,884 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,223,621,803 | 1,216,265 | 62.4414 | 1,959,632,884 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,222,405,538 | -1,470,084 | 62.3793 | 1,959,632,884 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,223,875,622 | -383,473 | 62.4543 | 1,959,632,884 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,224,259,095 | -549,509 | 62.4739 | 1,959,632,884 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,224,808,604 | 380,893 | 62.5019 | 1,959,632,884 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,224,427,711 | 176,297 | 62.4825 | 1,959,632,884 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,224,251,414 | -619,049 | 62.4735 | 1,959,632,884 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,224,870,463 | 8,188,449 | 62.5051 | 1,959,632,884 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,216,682,014 | -34,988 | 62.0872 | 1,959,632,884 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,216,717,002 | 0 | 62.0890 | 1,959,632,884 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,216,717,002 | 1,064,658 | 62.0890 | 1,959,632,884 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,215,652,344 | -65,527 | 62.0347 | 1,959,632,884 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,215,717,871 | 550,695 | 62.0380 | 1,959,632,884 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,215,167,176 | 966,422 | 62.0099 | 1,959,632,884 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,214,200,754 | -553,825 | 61.9606 | 1,959,632,884 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,214,754,579 | -828,253 | 61.9889 | 1,959,632,884 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,215,582,832 | -996,646 | 62.0312 | 1,959,632,884 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,216,579,478 | -953,102 | 62.0820 | 1,959,632,884 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,217,532,580 | 43,844 | 62.1306 | 1,959,632,884 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,217,488,736 | -1,977,388 | 62.1284 | 1,959,632,884 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,219,466,124 | -633,529 | 62.2293 | 1,959,632,884 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,220,099,653 | 2,454,370 | 62.2616 | 1,959,632,884 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,217,645,283 | 1,611,239 | 62.1694 | 1,958,591,091 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,216,034,044 | 1,025,418 | 62.0872 | 1,958,591,091 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,215,008,626 | -400,762 | 62.0348 | 1,958,591,091 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,215,409,388 | -955,495 | 62.0553 | 1,958,591,091 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,216,364,883 | 280,697 | 62.1041 | 1,958,591,091 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,216,084,186 | 352,874 | 62.0897 | 1,958,591,091 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,215,731,312 | -323,243 | 62.0717 | 1,958,591,091 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,216,054,555 | 2,456,408 | 62.0882 | 1,958,591,091 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,213,598,147 | 400,649 | 61.9628 | 1,958,591,091 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,213,197,498 | 1,099,218 | 61.9424 | 1,958,591,091 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,212,098,280 | 115,645 | 61.8862 | 1,958,591,091 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,211,982,635 | 1,339,913 | 61.8803 | 1,958,591,091 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,210,642,722 | -1,115,457 | 61.8119 | 1,958,591,091 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,211,758,179 | 731,373 | 61.8689 | 1,958,591,091 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,211,026,806 | 546,491 | 61.8315 | 1,958,591,091 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,210,480,315 | 1,748,832 | 61.8036 | 1,958,591,091 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,208,731,483 | 39,692 | 61.7143 | 1,958,591,091 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,208,691,791 | -175,178 | 61.7123 | 1,958,591,091 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,208,866,969 | 400,980 | 61.7213 | 1,958,591,091 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,208,465,989 | 1,098,573 | 61.7008 | 1,958,591,091 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,207,367,416 | -353,053 | 61.6447 | 1,958,591,091 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,207,720,469 | 0 | 61.6627 | 1,958,591,091 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,207,720,469 | 1,608,013 | 61.6678 | 1,958,431,091 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,206,112,456 | -2,305,518 | 61.5856 | 1,958,431,091 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,208,417,974 | 0 | 61.7034 | 1,958,431,091 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,208,417,974 | -40,666 | 61.7034 | 1,958,431,091 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,208,458,640 | -871,412 | 61.7054 | 1,958,431,091 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,209,330,052 | -630,733 | 61.7499 | 1,958,431,091 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,209,960,785 | -2,307,313 | 61.7821 | 1,958,431,091 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,212,268,098 | 1,255,431 | 61.9000 | 1,958,431,091 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,211,012,667 | 166,094 | 61.8359 | 1,958,431,091 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,210,846,573 | -114,343 | 61.8274 | 1,958,431,091 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,210,960,916 | -240,467 | 61.8332 | 1,958,431,091 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,211,201,383 | -1,231,137 | 61.8455 | 1,958,431,091 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,212,432,520 | 3,254,909 | 61.9084 | 1,958,431,091 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,209,177,611 | -2,571,652 | 61.7422 | 1,958,431,091 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,211,749,263 | -183,403 | 61.8735 | 1,958,431,091 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,211,932,666 | 98,985 | 61.8828 | 1,958,431,091 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,211,833,681 | -1,460,719 | 61.8778 | 1,958,431,091 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,213,294,400 | 238,954 | 61.9524 | 1,958,431,091 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,213,055,446 | -111,403 | 61.9402 | 1,958,431,091 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,213,166,849 | 857,232 | 61.9459 | 1,958,431,091 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,212,309,617 | -379,259 | 61.9021 | 1,958,430,291 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,212,688,876 | -347,016 | 61.9215 | 1,958,430,291 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,213,035,892 | -701,727 | 61.9392 | 1,958,430,291 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,213,737,619 | 648,806 | 61.9750 | 1,958,430,291 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,213,088,813 | 1,473,229 | 61.9419 | 1,958,430,291 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,211,615,584 | -700,131 | 61.8667 | 1,958,430,291 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,212,315,715 | 419,413 | 61.9024 | 1,958,430,291 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,211,896,302 | 1,598,851 | 61.8810 | 1,958,430,291 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,210,297,451 | -175,372 | 61.7994 | 1,958,430,291 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,210,472,823 | -2,150,339 | 61.8083 | 1,958,430,291 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,212,623,162 | -3,486,158 | 61.9181 | 1,958,430,291 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,216,109,320 | -362,273 | 62.0961 | 1,958,430,291 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,216,471,593 | -135,465 | 62.1146 | 1,958,430,291 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,216,607,058 | -5,415,854 | 62.1215 | 1,958,430,291 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,222,022,912 | -1,547,990 | 62.3981 | 1,958,430,291 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,223,570,902 | 2,566,130 | 62.4771 | 1,958,430,291 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,221,004,772 | -3,680,745 | 62.3461 | 1,958,430,291 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,224,685,517 | 1,181,092 | 62.5340 | 1,958,430,291 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,223,504,425 | 375,812 | 62.4737 | 1,958,430,291 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,223,128,613 | 710,470 | 62.4545 | 1,958,430,291 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,222,418,143 | 491,509 | 62.4183 | 1,958,430,291 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,221,926,634 | -467,098 | 62.3932 | 1,958,429,567 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,222,393,732 | -1,239,434 | 62.4170 | 1,958,429,567 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,223,633,166 | -1,114,431 | 62.4803 | 1,958,429,567 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,224,747,597 | -690,458 | 62.5372 | 1,958,429,567 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,225,438,055 | -196,229 | 62.5725 | 1,958,429,567 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,225,634,284 | -155,034 | 62.5825 | 1,958,429,567 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,225,789,318 | 1,187 | 62.5904 | 1,958,429,567 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,225,788,131 | -408,317 | 62.5904 | 1,958,429,567 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,226,196,448 | -1,055,118 | 62.6112 | 1,958,429,567 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,227,251,566 | 404,263 | 62.6651 | 1,958,429,567 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,226,847,303 | 406,368 | 62.6444 | 1,958,429,567 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,226,440,935 | -352,926 | 62.6237 | 1,958,429,567 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,226,793,861 | -1,121,667 | 62.6417 | 1,958,429,567 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,227,915,528 | -328,603 | 62.6990 | 1,958,429,567 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,228,244,131 | 3,428,498 | 62.7158 | 1,958,429,567 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,224,815,633 | 146,052 | 62.5407 | 1,958,429,567 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,224,669,581 | -2,485,540 | 62.5332 | 1,958,429,567 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,227,155,121 | 1,632 | 62.6602 | 1,958,429,567 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,227,153,489 | 558,735 | 62.6601 | 1,958,429,567 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,226,594,754 | -2,954,688 | 62.6315 | 1,958,429,567 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,229,549,442 | -208,687 | 62.7824 | 1,958,429,567 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,229,758,129 | 391,698 | 62.7947 | 1,958,379,567 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,229,366,431 | -1,004,650 | 62.7747 | 1,958,379,567 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,230,371,081 | 105,306 | 62.8260 | 1,958,379,567 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,230,265,775 | -320,622 | 62.8206 | 1,958,379,567 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,230,586,397 | -1,223,515 | 62.8370 | 1,958,379,567 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,231,809,912 | 170,484 | 62.8994 | 1,958,379,567 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,231,639,428 | -505,762 | 62.8907 | 1,958,379,567 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,232,145,190 | -779,200 | 62.9166 | 1,958,379,567 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,232,924,390 | 1,084,721 | 62.9564 | 1,958,379,567 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,231,839,669 | -441,144 | 62.9010 | 1,958,379,567 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,232,280,813 | -2,707,002 | 62.9235 | 1,958,379,567 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,234,987,815 | -655,293 | 63.0617 | 1,958,379,567 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,235,643,108 | 1,061,444 | 63.0952 | 1,958,379,567 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,234,581,664 | 2,427,992 | 63.0410 | 1,958,379,567 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,232,153,672 | -3,541,662 | 62.9170 | 1,958,379,567 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,235,695,334 | -1,726,634 | 63.0978 | 1,958,379,567 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,237,421,968 | -1,733,670 | 63.1860 | 1,958,379,567 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,239,155,638 | 394,031 | 63.2745 | 1,958,379,567 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,238,761,607 | -433,931 | 63.2544 | 1,958,379,567 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,239,195,538 | -664,214 | 63.2766 | 1,958,379,567 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,239,859,752 | -1,492,494 | 63.3105 | 1,958,379,567 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,241,352,246 | 1,313,807 | 63.3867 | 1,958,379,567 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,240,038,439 | -390,127 | 63.3196 | 1,958,379,567 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,240,428,566 | -426,393 | 63.3395 | 1,958,379,567 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,240,854,959 | -195,583 | 63.3613 | 1,958,379,567 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,241,050,542 | -110,545 | 63.3713 | 1,958,379,567 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,241,161,087 | 1,949,860 | 63.3769 | 1,958,379,567 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,239,211,227 | 394,241 | 63.2774 | 1,958,379,567 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,238,816,986 | -1,046,570 | 63.2572 | 1,958,379,567 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,239,863,556 | 767,143 | 63.3107 | 1,958,379,567 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,239,096,413 | -14,468 | 63.2715 | 1,958,379,567 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,239,110,881 | 907,305 | 63.2723 | 1,958,379,567 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,238,203,576 | -769,285 | 63.2259 | 1,958,379,567 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,238,972,861 | -420,248 | 63.2652 | 1,958,379,567 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,239,393,109 | 1,958,938 | 63.2867 | 1,958,379,567 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,237,434,171 | -259,068 | 63.1866 | 1,958,379,567 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,237,693,239 | -476,508 | 63.1999 | 1,958,379,567 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,238,169,747 | 218,501 | 63.2242 | 1,958,379,567 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,237,951,246 | -2,656,199 | 63.2130 | 1,958,379,567 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,240,607,445 | 1,413,926 | 63.3487 | 1,958,379,567 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,239,193,519 | -1,310,499 | 63.2765 | 1,958,379,567 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,240,504,018 | 1,345,045 | 63.3434 | 1,958,379,567 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,239,158,973 | -662,237 | 63.2764 | 1,958,326,175 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,239,821,210 | -172,113 | 63.3103 | 1,958,326,175 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,239,993,323 | 4,865,961 | 63.3190 | 1,958,326,175 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,235,127,362 | 132,329 | 63.0706 | 1,958,326,175 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,234,995,033 | 6,107,228 | 63.0638 | 1,958,326,175 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,228,887,805 | -236,764 | 62.7519 | 1,958,326,175 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,229,124,569 | 2,327,223 | 62.7640 | 1,958,326,175 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,226,797,346 | 1,357,551 | 62.6452 | 1,958,326,175 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,225,439,795 | -717,063 | 62.5759 | 1,958,326,175 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,226,156,858 | 66,429 | 62.6125 | 1,958,326,175 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,226,090,429 | -867,754 | 62.6091 | 1,958,326,175 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,226,958,183 | 2,451,990 | 62.6534 | 1,958,326,175 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,224,506,193 | -2,099,399 | 62.5282 | 1,958,326,175 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,226,605,592 | -5,480,343 | 62.6354 | 1,958,326,175 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,232,085,935 | 419,167 | 62.9153 | 1,958,326,175 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,231,666,768 | 1,628,569 | 62.8939 | 1,958,326,175 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,230,038,199 | -1,275,379 | 62.8107 | 1,958,326,175 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,231,313,578 | 845,515 | 62.8758 | 1,958,326,175 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,230,468,063 | -715,836 | 62.8326 | 1,958,326,175 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,231,183,899 | 2,085,856 | 62.8692 | 1,958,326,175 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,229,098,043 | 181,436 | 62.7627 | 1,958,326,175 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,228,916,607 | 2,037,905 | 62.7534 | 1,958,326,175 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,226,878,702 | -1,556,466 | 62.6566 | 1,958,098,816 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,228,435,168 | 4,074,868 | 62.7361 | 1,958,098,816 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,224,360,300 | 271,023 | 62.5280 | 1,958,098,816 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,224,089,277 | -1,996,559 | 62.5142 | 1,958,098,816 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,226,085,836 | 1,222,613 | 62.6161 | 1,958,098,816 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,224,863,223 | -632,240 | 62.5537 | 1,958,098,816 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,225,495,463 | -788,439 | 62.5860 | 1,958,098,816 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,226,283,902 | -2,314,542 | 62.6263 | 1,958,098,816 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,228,598,444 | 944,149 | 62.7445 | 1,958,098,816 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,227,654,295 | 7,122,936 | 62.6962 | 1,958,098,816 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,220,531,359 | 3,706,957 | 62.3325 | 1,958,098,816 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,216,824,402 | 2,558,373 | 62.1432 | 1,958,098,816 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,214,266,029 | -1,165,382 | 62.0125 | 1,958,098,816 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,215,431,411 | 184,734 | 62.0720 | 1,958,098,816 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,215,246,677 | -5,034,838 | 62.0626 | 1,958,098,816 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,220,281,515 | -8,241,849 | 62.3197 | 1,958,098,816 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,228,523,364 | -1,293,613 | 62.7406 | 1,958,098,816 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,229,816,977 | -2,247,425 | 62.8067 | 1,958,098,816 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,232,064,402 | 3,600,698 | 62.9215 | 1,958,098,816 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,228,463,704 | 2,656,475 | 62.7376 | 1,958,098,616 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,225,807,229 | 552,752 | 62.6019 | 1,958,098,616 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,225,254,477 | 384,128 | 62.5737 | 1,958,098,616 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,224,870,349 | 745,919 | 62.5541 | 1,958,098,616 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,224,124,430 | -279,176 | 62.5160 | 1,958,098,616 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,224,403,606 | -941,665 | 62.5302 | 1,958,098,616 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,225,345,271 | -79,526 | 62.5783 | 1,958,098,616 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,225,424,797 | -6,433,867 | 62.5824 | 1,958,098,616 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,231,858,664 | -1,059,185 | 62.9110 | 1,958,098,616 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,232,917,849 | -1,737,390 | 62.9651 | 1,958,098,616 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,234,655,239 | -148,883 | 63.0538 | 1,958,098,616 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,234,804,122 | 2,085,415 | 63.0614 | 1,958,098,616 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,232,718,707 | -3,423,116 | 62.9549 | 1,958,098,616 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,236,141,823 | -133,090 | 63.1297 | 1,958,098,616 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,236,274,913 | -168,006 | 63.1365 | 1,958,098,616 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,236,442,919 | 0 | 63.1451 | 1,958,098,616 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,236,442,919 | 355,482 | 63.1451 | 1,958,098,616 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,236,087,437 | -384,543 | 63.1269 | 1,958,098,616 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,236,471,980 | -1,277,431 | 63.1466 | 1,958,098,616 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,237,749,411 | -451,981 | 63.2118 | 1,958,098,616 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,238,201,392 | 3,939,494 | 63.2349 | 1,958,098,616 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,234,261,898 | -971,725 | 63.0337 | 1,958,098,616 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,235,233,623 | -174,496 | 63.1106 | 1,957,252,820 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,235,408,119 | 20,841 | 63.1195 | 1,957,252,820 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,235,387,278 | 615,174 | 63.1184 | 1,957,252,820 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,234,772,104 | -132,338 | 63.0870 | 1,957,252,820 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,234,904,442 | -741,055 | 63.0938 | 1,957,252,820 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,235,645,497 | 313,834 | 63.1316 | 1,957,252,820 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,235,331,663 | -4,335,724 | 63.1156 | 1,957,252,820 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,239,667,387 | 955,670 | 63.3371 | 1,957,252,820 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,238,711,717 | -287,516 | 63.2883 | 1,957,252,820 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,238,999,233 | 1,940,875 | 63.3030 | 1,957,252,820 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,237,058,358 | 3,674,646 | 63.2038 | 1,957,252,820 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,233,383,712 | -49,949 | 63.0161 | 1,957,252,820 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,233,433,661 | 370,560 | 63.0186 | 1,957,252,820 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,233,063,101 | -861,901 | 62.9997 | 1,957,252,820 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,233,925,002 | 1,115,822 | 63.0437 | 1,957,252,820 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,232,809,180 | -432,827 | 62.9867 | 1,957,252,820 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,233,242,007 | -61,235 | 63.0088 | 1,957,252,820 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,233,303,242 | -1,151,905 | 63.0120 | 1,957,252,820 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,234,455,147 | 316,885 | 63.0708 | 1,957,252,820 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,234,138,262 | 4,054,349 | 63.0546 | 1,957,252,820 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,230,083,913 | 3,615,921 | 62.8475 | 1,957,252,820 | 2014-03-27 |
| 2816 | 2014-03-27 | 1,226,467,992 | -2,540,764 | 62.6627 | 1,957,252,820 | 2014-03-27 |
| 2817 | 2014-03-26 | 1,229,008,756 | 934,859 | 66.9406 | 1,835,967,963 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,228,073,897 | 1,472,642 | 66.8897 | 1,835,967,963 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,226,601,255 | 1,278,437 | 66.8095 | 1,835,967,963 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,225,322,818 | -3,462,267 | 66.7399 | 1,835,967,963 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,228,785,085 | 7,489 | 66.9285 | 1,835,967,963 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,228,777,596 | 1,156,587 | 66.9281 | 1,835,967,963 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,227,621,009 | -4,772,321 | 66.8651 | 1,835,967,963 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,232,393,330 | -5,658,299 | 67.1250 | 1,835,967,963 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,238,051,629 | -1,788,334 | 67.4332 | 1,835,967,963 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,239,839,963 | 510,296 | 67.5306 | 1,835,967,963 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,239,329,667 | 1,695,493 | 67.5028 | 1,835,967,963 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,237,634,174 | 12,585,551 | 67.4104 | 1,835,967,963 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,225,048,623 | -2,034,900 | 66.7249 | 1,835,967,963 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,227,083,523 | -1,754,864 | 66.8358 | 1,835,967,963 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,228,838,387 | 769,348 | 66.9314 | 1,835,967,963 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,228,069,039 | 1,996,085 | 66.8895 | 1,835,967,963 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,226,072,954 | 129,301 | 66.7807 | 1,835,967,963 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,225,943,653 | -3,190,732 | 66.7737 | 1,835,967,963 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,229,134,385 | -328,455 | 66.9475 | 1,835,967,963 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,229,462,840 | -1,286,745 | 66.9654 | 1,835,967,963 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,230,749,585 | 1,040,371 | 67.0355 | 1,835,967,963 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,229,709,214 | 1,394,268 | 66.9788 | 1,835,967,963 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,228,314,946 | -515,344 | 66.9029 | 1,835,967,963 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,228,830,290 | -2,594,403 | 66.9309 | 1,835,967,963 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,231,424,693 | -933,615 | 67.0722 | 1,835,967,963 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,232,358,308 | 1,291,146 | 67.1231 | 1,835,967,963 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,231,067,162 | 2,160,935 | 67.0528 | 1,835,967,963 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,228,906,227 | -2,926,278 | 66.9351 | 1,835,967,963 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,231,832,505 | -4,317,154 | 67.0944 | 1,835,967,963 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,236,149,659 | -2,546,870 | 67.3296 | 1,835,967,963 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,238,696,529 | -1,143,988 | 67.4683 | 1,835,967,963 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,239,840,517 | 730,894 | 67.5306 | 1,835,967,963 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,239,109,623 | 1,281,324 | 67.4908 | 1,835,967,963 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,237,828,299 | -830,714 | 67.4210 | 1,835,967,963 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,238,659,013 | -566,566 | 67.4663 | 1,835,967,963 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,239,225,579 | -1,478,549 | 67.4971 | 1,835,967,963 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,240,704,128 | -982,125 | 67.5777 | 1,835,967,963 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,241,686,253 | 0 | 67.6312 | 1,835,967,963 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,241,686,253 | -1,534,092 | 67.6312 | 1,835,967,963 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,243,220,345 | -43,929 | 67.7147 | 1,835,967,963 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,243,264,274 | -265,910 | 67.7171 | 1,835,967,963 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,243,530,184 | -1,022,733 | 67.7316 | 1,835,967,963 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,244,552,917 | 2,948,728 | 67.7873 | 1,835,967,963 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,241,604,189 | -2,515,931 | 67.6267 | 1,835,967,963 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,244,120,120 | 995,588 | 67.7637 | 1,835,967,963 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,243,124,532 | -1,573,317 | 67.7095 | 1,835,967,963 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,244,697,849 | -87,827 | 67.7952 | 1,835,967,963 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,244,785,676 | 900,511 | 67.8000 | 1,835,967,963 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,243,885,165 | 279,147 | 67.7509 | 1,835,967,963 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,243,606,018 | 1,349,112 | 67.7357 | 1,835,967,963 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,242,256,906 | -484,513 | 67.6622 | 1,835,967,963 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,242,741,419 | -845,878 | 67.6886 | 1,835,967,963 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,243,587,297 | -596,424 | 67.7347 | 1,835,967,963 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,244,183,721 | 650,765 | 67.7672 | 1,835,967,963 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,243,532,956 | -1,186,333 | 67.7317 | 1,835,967,963 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,244,719,289 | -488,719 | 67.7964 | 1,835,967,963 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,245,208,008 | -626,059 | 67.8230 | 1,835,967,963 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,245,834,067 | -489,144 | 67.8571 | 1,835,967,963 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,246,323,211 | 0 | 67.8837 | 1,835,967,963 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,246,323,211 | 199,237 | 67.9111 | 1,835,227,447 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,246,123,974 | -43,942 | 67.9002 | 1,835,227,447 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,246,167,916 | 0 | 67.9026 | 1,835,227,447 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,246,167,916 | -617,764 | 67.9026 | 1,835,227,447 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,246,785,680 | 617,857 | 67.9363 | 1,835,227,447 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,246,167,823 | -300,083 | 67.9026 | 1,835,227,447 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,246,467,906 | -113,848 | 67.9190 | 1,835,227,447 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,246,581,754 | -290,061 | 67.9252 | 1,835,227,447 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,246,871,815 | -161,444 | 67.9410 | 1,835,227,447 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,247,033,259 | 2,676,646 | 67.9498 | 1,835,227,447 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,244,356,613 | -172,897 | 67.8039 | 1,835,227,447 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,244,529,510 | 1,120,695 | 67.8134 | 1,835,227,447 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,243,408,815 | 177,937 | 67.7523 | 1,835,227,447 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,243,230,878 | -1,229,465 | 67.7426 | 1,835,227,447 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,244,460,343 | 356,612 | 67.8096 | 1,835,227,447 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,244,103,731 | 1,280,599 | 67.7902 | 1,835,227,447 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,242,823,132 | 1,575,519 | 67.7204 | 1,835,227,447 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,241,247,613 | 943,696 | 67.6345 | 1,835,227,447 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,240,303,917 | -284,261 | 67.5831 | 1,835,227,447 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,240,588,178 | 2,811,621 | 67.5990 | 1,835,217,884 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,237,776,557 | 67,897 | 67.4458 | 1,835,217,884 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,237,708,660 | 1,143,505 | 67.4421 | 1,835,217,884 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,236,565,155 | 154,813 | 67.3797 | 1,835,217,884 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,236,410,342 | 2,806,713 | 67.3713 | 1,835,217,884 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,233,603,629 | 185,398 | 67.2184 | 1,835,217,884 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,233,418,231 | 1,191,969 | 67.2083 | 1,835,217,884 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,232,226,262 | 174,428 | 67.1433 | 1,835,217,884 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,232,051,834 | -1,562,610 | 67.1338 | 1,835,217,884 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,233,614,444 | 5,000,787 | 67.2190 | 1,835,217,884 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,228,613,657 | 3,112,530 | 66.9465 | 1,835,217,884 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,225,501,127 | 3,975,004 | 66.7769 | 1,835,217,884 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,221,526,123 | 1,870,304 | 66.5603 | 1,835,217,884 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,219,655,819 | -948,199 | 66.4584 | 1,835,217,884 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,220,604,018 | -1,999,410 | 66.5100 | 1,835,217,884 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,222,603,428 | -19,441 | 66.6190 | 1,835,217,884 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,222,622,869 | 956,219 | 66.6200 | 1,835,217,884 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,221,666,650 | 174,096 | 66.5679 | 1,835,217,884 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,221,492,554 | -1,797,976 | 66.5584 | 1,835,217,884 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,223,290,530 | -2,561,367 | 66.6564 | 1,835,217,884 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,225,851,897 | -1,241,996 | 66.7960 | 1,835,217,884 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,227,093,893 | -3,147,505 | 66.8637 | 1,835,217,884 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,230,241,398 | 146,151 | 67.0570 | 1,834,619,616 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,230,095,247 | 1,032,122 | 67.0491 | 1,834,619,616 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,229,063,125 | -842,231 | 66.9928 | 1,834,619,616 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,229,905,356 | 3,963,584 | 67.0387 | 1,834,619,616 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,225,941,772 | 1,889,559 | 66.8227 | 1,834,619,616 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,224,052,213 | -333,623 | 66.7197 | 1,834,619,616 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,224,385,836 | 411,891 | 66.7379 | 1,834,619,616 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,223,973,945 | 858,299 | 66.7154 | 1,834,619,616 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,223,115,646 | -1,106,032 | 66.6686 | 1,834,619,616 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,224,221,678 | 1,440,110 | 66.7289 | 1,834,619,616 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,222,781,568 | -345,636 | 66.6504 | 1,834,619,616 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,223,127,204 | -31,860 | 66.6693 | 1,834,619,616 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,223,159,064 | 288,740 | 66.6710 | 1,834,619,616 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,222,870,324 | 2,849,785 | 66.6553 | 1,834,619,616 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,220,020,539 | 3,218,912 | 66.4999 | 1,834,619,616 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,216,801,627 | 4,007,192 | 66.3245 | 1,834,619,616 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,212,794,435 | 1,191,909 | 66.1060 | 1,834,619,616 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,211,602,526 | 109,467 | 66.0411 | 1,834,619,616 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,211,493,059 | 1,661,131 | 66.0351 | 1,834,619,616 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,209,831,928 | -1,304,508 | 65.9446 | 1,834,619,616 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,211,136,436 | 78,925 | 66.0157 | 1,834,619,616 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,211,057,511 | -4,243,916 | 66.0879 | 1,832,494,276 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,215,301,427 | 3,818,968 | 66.3195 | 1,832,494,276 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,211,482,459 | -4,519,060 | 66.1111 | 1,832,494,276 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,216,001,519 | -813,170 | 66.3577 | 1,832,494,276 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,216,814,689 | -683,594 | 66.4021 | 1,832,494,276 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,217,498,283 | 1,747,191 | 66.4394 | 1,832,494,276 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,215,751,092 | -2,175,061 | 66.3441 | 1,832,494,276 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,217,926,153 | 3,629,856 | 66.4628 | 1,832,494,276 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,214,296,297 | -1,932,578 | 66.2647 | 1,832,494,276 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,216,228,875 | 1,703,846 | 66.3701 | 1,832,494,276 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,214,525,029 | 2,020,437 | 66.2772 | 1,832,494,276 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,212,504,592 | -46,253 | 66.1669 | 1,832,494,276 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,212,550,845 | 2,337,488 | 66.1694 | 1,832,494,276 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,210,213,357 | -2,239,146 | 66.0419 | 1,832,494,276 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,212,452,503 | -384,968 | 66.1641 | 1,832,494,276 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,212,837,471 | 1,502,866 | 66.1851 | 1,832,494,276 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,211,334,605 | -1,469,961 | 66.1030 | 1,832,494,276 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,212,804,566 | 2,517,642 | 66.1833 | 1,832,494,276 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,210,286,924 | 16,093 | 66.0459 | 1,832,494,276 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,210,270,831 | -190,315 | 66.0666 | 1,831,894,550 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,210,461,146 | 403,570 | 66.0770 | 1,831,894,550 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,210,057,576 | -157,633 | 66.0550 | 1,831,894,550 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,210,215,209 | 723,169 | 66.0636 | 1,831,894,550 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,209,492,040 | -265,219 | 66.0241 | 1,831,894,550 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,209,757,259 | 26,578 | 66.0386 | 1,831,894,550 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,209,730,681 | 2,887,364 | 66.0371 | 1,831,894,550 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,206,843,317 | 934,258 | 65.8795 | 1,831,894,550 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,205,909,059 | -160,424 | 65.8285 | 1,831,894,550 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,206,069,483 | 2,733,595 | 65.8373 | 1,831,894,550 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,203,335,888 | 217,746 | 65.6881 | 1,831,894,550 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,203,118,142 | 898,890 | 65.6762 | 1,831,894,550 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,202,219,252 | 0 | 65.6271 | 1,831,894,550 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,202,219,252 | -994,567 | 65.6271 | 1,831,894,550 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,203,213,819 | -236,528 | 65.6814 | 1,831,894,550 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,203,450,347 | 1,158,097 | 65.6943 | 1,831,894,550 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,202,292,250 | 3,181,814 | 65.6311 | 1,831,894,550 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,199,110,436 | -5,305,089 | 65.4574 | 1,831,894,550 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,204,415,525 | -847,158 | 65.7470 | 1,831,894,550 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,205,262,683 | -94,402 | 65.7932 | 1,831,894,550 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,205,357,085 | -1,072,930 | 65.7984 | 1,831,894,550 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,206,430,015 | -690,216 | 65.8570 | 1,831,894,550 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,207,120,231 | -802,725 | 65.8946 | 1,831,894,550 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,207,922,956 | -344,632 | 66.3350 | 1,820,943,568 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,208,267,588 | 423,758 | 66.3539 | 1,820,943,568 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,207,843,830 | 1,334,090 | 66.3307 | 1,820,943,568 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,206,509,740 | 1,761,357 | 66.2574 | 1,820,943,568 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,204,748,383 | -2,997,577 | 66.1607 | 1,820,943,568 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,207,745,960 | 185,812 | 66.3253 | 1,820,943,568 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,207,560,148 | 708,464 | 66.3151 | 1,820,943,568 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,206,851,684 | 3,691,327 | 66.2762 | 1,820,943,568 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,203,160,357 | 2,040,455 | 66.0735 | 1,820,943,568 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,201,119,902 | -981,782 | 65.9614 | 1,820,943,568 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,202,101,684 | 9,076,028 | 66.0153 | 1,820,943,568 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,193,025,656 | -289,894 | 65.5169 | 1,820,943,568 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,193,315,550 | 300,245 | 65.5328 | 1,820,943,568 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,193,015,305 | 1,162,833 | 65.5163 | 1,820,943,568 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,191,852,472 | -5,376,291 | 65.4525 | 1,820,943,568 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,197,228,763 | 303,766 | 65.7477 | 1,820,943,568 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,196,924,997 | 1,391,908 | 65.7310 | 1,820,943,568 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,195,533,089 | 6,754,572 | 65.6546 | 1,820,943,568 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,188,778,517 | -3,470,551 | 65.2837 | 1,820,943,568 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,192,249,068 | 571,642 | 65.4742 | 1,820,943,568 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,191,677,426 | 748,209 | 65.4429 | 1,820,943,568 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,190,929,217 | 1,421,801 | 65.6722 | 1,813,444,378 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,189,507,416 | -1,183,271 | 65.5938 | 1,813,444,378 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,190,690,687 | -1,000,535 | 65.6591 | 1,813,444,378 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,191,691,222 | 1,282,337 | 65.7142 | 1,813,444,378 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,190,408,885 | 4,840,723 | 65.6435 | 1,813,444,378 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,185,568,162 | 1,645,064 | 65.3766 | 1,813,444,378 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,183,923,098 | -2,138,150 | 65.2859 | 1,813,444,378 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,186,061,248 | -2,586,116 | 65.4038 | 1,813,444,378 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,188,647,364 | 1,006,670 | 65.5464 | 1,813,444,378 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,187,640,694 | 9,594,239 | 65.4909 | 1,813,444,378 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,178,046,455 | -1,061,186 | 64.9618 | 1,813,444,378 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,179,107,641 | 1,614,174 | 65.0203 | 1,813,444,378 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,177,493,467 | -2,540,468 | 64.9313 | 1,813,444,378 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,180,033,935 | -2,351,406 | 65.0714 | 1,813,444,378 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,182,385,341 | -2,069,886 | 65.2011 | 1,813,444,378 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,184,455,227 | -866,753 | 65.3152 | 1,813,444,378 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,185,321,980 | 33,157 | 65.3630 | 1,813,444,378 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,185,288,823 | 3,140,149 | 65.3612 | 1,813,444,378 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,182,148,674 | 966,920 | 65.1880 | 1,813,444,378 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,181,181,754 | 2,583,248 | 65.1347 | 1,813,444,378 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,178,598,506 | 3,986,020 | 66.1508 | 1,781,683,642 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,174,612,486 | 682,348 | 65.9271 | 1,781,683,642 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,173,930,138 | 3,494,932 | 65.8888 | 1,781,683,642 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,170,435,206 | -1,946,813 | 65.6927 | 1,781,683,642 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,172,382,019 | 655,386 | 65.8019 | 1,781,683,642 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,171,726,633 | 5,411,032 | 65.7651 | 1,781,683,642 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,166,315,601 | 10,623,697 | 65.4614 | 1,781,683,642 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,155,691,904 | 992,583 | 64.8652 | 1,781,683,642 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,154,699,321 | 394,373 | 64.8094 | 1,781,683,642 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,154,304,948 | -668,469 | 64.7873 | 1,781,683,642 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,154,973,417 | -455,623 | 64.8248 | 1,781,683,642 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,155,429,040 | 797,330 | 64.8504 | 1,781,683,642 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,154,631,710 | -733,395 | 64.8057 | 1,781,683,642 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,155,365,105 | -2,121,214 | 64.8468 | 1,781,683,642 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,157,486,319 | -871,318 | 64.9659 | 1,781,683,642 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,158,357,637 | -133,572 | 65.0148 | 1,781,683,642 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,158,491,209 | 1,114,112 | 65.0223 | 1,781,683,642 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,157,377,097 | 187,123 | 64.9597 | 1,781,683,642 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,157,189,974 | -1,038,716 | 64.9492 | 1,781,683,642 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,158,228,690 | 710,726 | 65.0075 | 1,781,683,642 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,157,517,964 | -739,431 | 64.9676 | 1,781,683,642 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,158,257,395 | 910,893 | 65.0320 | 1,781,058,642 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,157,346,502 | 857,004 | 64.9808 | 1,781,058,642 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,156,489,498 | 1,586,041 | 64.9327 | 1,781,058,642 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,154,903,457 | -1,240,074 | 64.8437 | 1,781,058,642 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,156,143,531 | -3,254,326 | 64.9133 | 1,781,058,642 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,159,397,857 | 914,914 | 65.0960 | 1,781,058,642 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,158,482,943 | 230,716 | 65.0446 | 1,781,058,642 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,158,252,227 | 336,999 | 65.0317 | 1,781,058,642 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,157,915,228 | 1,789,676 | 65.0128 | 1,781,058,642 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,156,125,552 | 1,076,877 | 64.9123 | 1,781,058,642 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,155,048,675 | 275,125 | 64.8518 | 1,781,058,642 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,154,773,550 | -1,183,845 | 64.8364 | 1,781,058,642 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,155,957,395 | 860,996 | 64.9028 | 1,781,058,642 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,155,096,399 | 647,875 | 64.8545 | 1,781,058,642 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,154,448,524 | -1,222,250 | 64.8181 | 1,781,058,642 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,155,670,774 | -1,117,643 | 64.8867 | 1,781,058,642 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,156,788,417 | -2,077,752 | 64.9495 | 1,781,058,642 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,158,866,169 | -255,192 | 65.0661 | 1,781,058,642 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,159,121,361 | -1,940,353 | 65.0805 | 1,781,058,642 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,161,061,714 | 94,883 | 65.1894 | 1,781,058,642 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,160,966,831 | -333,630 | 65.1841 | 1,781,058,642 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,161,300,461 | -175,641 | 65.2028 | 1,781,058,642 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,161,476,102 | -1,017,229 | 65.2127 | 1,781,058,642 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,162,493,331 | -1,014,532 | 65.2698 | 1,781,058,642 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,163,507,863 | 839,209 | 65.3268 | 1,781,058,642 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,162,668,654 | 510,520 | 65.2796 | 1,781,058,642 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,162,158,134 | -1,009,151 | 65.2510 | 1,781,058,642 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,163,167,285 | -755,319 | 65.3076 | 1,781,058,642 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,163,922,604 | 762,573 | 65.3500 | 1,781,058,642 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,163,160,031 | 2,285,248 | 65.3072 | 1,781,058,642 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,160,874,783 | -117,661 | 65.1789 | 1,781,058,642 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,160,992,444 | 909,195 | 65.1855 | 1,781,058,642 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,160,083,249 | -453,161 | 65.1345 | 1,781,058,642 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,160,536,410 | -598,118 | 65.1599 | 1,781,058,642 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,161,134,528 | 886,868 | 65.1935 | 1,781,058,642 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,160,247,660 | -208,604 | 65.1437 | 1,781,058,642 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,160,456,264 | 2,134,918 | 65.1554 | 1,781,058,642 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,158,321,346 | -1,428,717 | 65.0356 | 1,781,058,642 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,159,750,063 | -116,831 | 65.1158 | 1,781,058,642 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,159,866,894 | 595,100 | 65.1223 | 1,781,058,642 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,159,271,794 | -1,869,548 | 65.0889 | 1,781,058,642 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,161,141,342 | -64,320 | 65.1939 | 1,781,058,642 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,161,205,662 | 965,617 | 65.1975 | 1,781,058,642 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,160,240,045 | 233,260 | 65.1433 | 1,781,058,642 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,160,006,785 | 1,404,050 | 65.1302 | 1,781,058,642 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,158,602,735 | 1,501,190 | 65.0514 | 1,781,058,642 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,157,101,545 | 1,591,813 | 64.9671 | 1,781,058,642 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,155,509,732 | 521,311 | 64.8777 | 1,781,058,642 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,154,988,421 | 2,576,888 | 64.8484 | 1,781,058,642 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,152,411,533 | -2,061,870 | 64.7037 | 1,781,058,642 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,154,473,403 | -1,749,641 | 64.8195 | 1,781,058,642 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,156,223,044 | 1,518,234 | 64.9177 | 1,781,058,642 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,154,704,810 | -2,772,510 | 64.8325 | 1,781,058,642 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,157,477,320 | 3,271,620 | 64.9882 | 1,781,058,642 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,154,205,700 | -4,912,124 | 64.8045 | 1,781,058,642 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,159,117,824 | 5,036,120 | 65.0803 | 1,781,058,642 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,154,081,704 | -848,805 | 64.7975 | 1,781,058,642 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,154,930,509 | -1,055,929 | 65.3155 | 1,768,232,712 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,155,986,438 | 696,960 | 65.3752 | 1,768,232,712 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,155,289,478 | 2,973,249 | 65.3358 | 1,768,232,712 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,152,316,229 | 2,219,199 | 65.1677 | 1,768,232,712 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,150,097,030 | 487,722 | 65.0422 | 1,768,232,712 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,149,609,308 | 3,386,291 | 65.0146 | 1,768,232,712 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,146,223,017 | 5,314,888 | 64.8231 | 1,768,232,712 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,140,908,129 | -2,360,150 | 64.5225 | 1,768,232,712 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,143,268,279 | 2,208,510 | 64.6560 | 1,768,232,712 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,141,059,769 | 696,851 | 64.5311 | 1,768,232,712 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,140,362,918 | 5,363,579 | 64.4917 | 1,768,232,712 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,134,999,339 | 5,744,303 | 64.1883 | 1,768,232,712 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,129,255,036 | 3,281,578 | 63.8635 | 1,768,232,712 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,125,973,458 | 4,319,598 | 63.6779 | 1,768,232,712 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,121,653,860 | -1,184,799 | 63.4336 | 1,768,232,712 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,122,838,659 | 290,746 | 63.5006 | 1,768,232,712 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,122,547,913 | -419,031 | 63.4842 | 1,768,232,712 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,122,966,944 | 3,934,739 | 63.5079 | 1,768,232,712 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,119,032,205 | 1,798,205 | 63.2853 | 1,768,232,712 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,117,234,000 | 1,341,261 | 63.1837 | 1,768,232,712 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,115,892,739 | 729,589 | 63.1078 | 1,768,232,712 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,115,163,150 | 0 | 63.0665 | 1,768,232,712 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,115,163,150 | 1,175,943 | 63.0665 | 1,768,232,712 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,113,987,207 | -1,344,572 | 63.0000 | 1,768,232,712 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,115,331,779 | 0 | 63.0761 | 1,768,232,712 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,115,331,779 | -1,940,728 | 63.0761 | 1,768,232,712 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,117,272,507 | -803,987 | 63.1858 | 1,768,232,712 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,118,076,494 | -2,168,127 | 63.2313 | 1,768,232,712 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,120,244,621 | 505,559 | 63.3539 | 1,768,232,712 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,119,739,062 | 249,429 | 63.3253 | 1,768,232,712 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,119,489,633 | -38,866,176 | 63.3112 | 1,768,232,712 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,158,355,809 | 260,331 | 65.5092 | 1,768,232,712 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,158,095,478 | -1,866,582 | 65.4945 | 1,768,232,712 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,159,962,060 | 3,637,781 | 65.6001 | 1,768,232,712 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,156,324,279 | -1,282,312 | 65.3943 | 1,768,232,712 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,157,606,591 | 1,728,285 | 65.4669 | 1,768,232,712 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,155,878,306 | -468,219 | 65.3691 | 1,768,232,712 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,156,346,525 | 1,273,324 | 65.3956 | 1,768,232,712 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,155,073,201 | -1,212,182 | 65.3236 | 1,768,232,712 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,156,285,383 | -18,929 | 65.3921 | 1,768,232,712 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,156,304,312 | -377,011 | 65.3932 | 1,768,232,712 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,156,681,323 | -727,240 | 65.4145 | 1,768,232,712 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,157,408,563 | 837,501 | 65.4557 | 1,768,232,712 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,156,571,062 | 171,180 | 65.4083 | 1,768,232,712 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,156,399,882 | -18,795 | 65.3986 | 1,768,232,712 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,156,418,677 | 974,478 | 65.3997 | 1,768,232,712 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,155,444,199 | 1,869,366 | 65.3446 | 1,768,232,712 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,153,574,833 | -4,184,438 | 65.2389 | 1,768,232,712 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,157,759,271 | -1,645,581 | 65.4755 | 1,768,232,712 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,159,404,852 | -38,375 | 65.5686 | 1,768,232,712 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,159,443,227 | -462,547 | 65.5707 | 1,768,232,712 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,159,905,774 | -538,786 | 65.5969 | 1,768,232,712 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,160,444,560 | -24,667 | 65.6274 | 1,768,232,712 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,160,469,227 | -487,752 | 65.6288 | 1,768,232,712 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,160,956,979 | -715,066 | 65.6563 | 1,768,232,712 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,161,672,045 | 735,729 | 65.6968 | 1,768,232,712 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,160,936,316 | 65,844 | 65.6552 | 1,768,232,712 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,160,870,472 | 388,663 | 65.6515 | 1,768,232,712 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,160,481,809 | 436,228 | 65.6295 | 1,768,232,712 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,160,045,581 | 4,001,655 | 65.6048 | 1,768,232,712 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,156,043,926 | 2,085,778 | 65.3785 | 1,768,232,712 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,153,958,148 | -2,475,267 | 65.2605 | 1,768,232,712 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,156,433,415 | -1,201,224 | 65.4005 | 1,768,232,712 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,157,634,639 | -765,036 | 65.4746 | 1,768,065,950 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,158,399,675 | 1,338,794 | 65.5179 | 1,768,065,950 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,157,060,881 | -290,989 | 65.4422 | 1,768,065,950 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,157,351,870 | 2,030,977 | 65.4586 | 1,768,065,950 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,155,320,893 | -369,784 | 65.3438 | 1,768,065,950 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,155,690,677 | 683,336 | 65.3647 | 1,768,065,950 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,155,007,341 | 3,169,690 | 65.3260 | 1,768,065,950 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,151,837,651 | 1,948,375 | 65.1468 | 1,768,065,950 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,149,889,276 | -3,568,450 | 65.0366 | 1,768,065,950 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,153,457,726 | -85,570 | 65.2384 | 1,768,065,950 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,153,543,296 | -579,383 | 65.2432 | 1,768,065,950 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,154,122,679 | 707,730 | 65.2760 | 1,768,065,950 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,153,414,949 | -31,698 | 65.2360 | 1,768,065,950 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,153,446,647 | 267,792 | 65.2378 | 1,768,065,950 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,153,178,855 | -553,402 | 65.2226 | 1,768,065,950 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,153,732,257 | 109,830 | 65.2539 | 1,768,065,950 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,153,622,427 | 340,283 | 65.2477 | 1,768,065,950 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,153,282,144 | -56,730 | 65.2285 | 1,768,065,950 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,153,338,874 | -513,319 | 65.2317 | 1,768,065,950 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,153,852,193 | 15,795 | 65.2666 | 1,767,906,304 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,153,836,398 | -29,906 | 65.2657 | 1,767,906,304 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,153,866,304 | 949,964 | 65.2674 | 1,767,906,304 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,152,916,340 | 32,677 | 65.2137 | 1,767,906,304 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,152,883,663 | 193,975 | 65.2118 | 1,767,906,304 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,152,689,688 | 792,980 | 65.2008 | 1,767,906,304 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,151,896,708 | -740,264 | 65.1560 | 1,767,906,304 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,152,636,972 | -606,697 | 65.1979 | 1,767,906,304 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,153,243,669 | -296,261 | 65.2322 | 1,767,906,304 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,153,539,930 | 811,310 | 65.2489 | 1,767,906,304 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,152,728,620 | 547,076 | 65.2030 | 1,767,906,304 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,152,181,544 | -458,862 | 65.1721 | 1,767,906,304 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,152,640,406 | 19,186 | 65.1980 | 1,767,906,304 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,152,621,220 | 3,754,136 | 65.1970 | 1,767,906,304 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,148,867,084 | 4,394,210 | 64.9846 | 1,767,906,304 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,144,472,874 | 989,445 | 64.7361 | 1,767,906,304 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,143,483,429 | 565,346 | 64.6801 | 1,767,906,304 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,142,918,083 | 721,389 | 64.6481 | 1,767,906,304 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,142,196,694 | 2,037,144 | 64.6073 | 1,767,906,304 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,140,159,550 | -2,104,126 | 64.4921 | 1,767,906,304 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,142,263,676 | 1,409,159 | 64.6111 | 1,767,906,304 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,140,854,517 | 70,854 | 64.5350 | 1,767,806,756 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,140,783,663 | 711,701 | 64.5310 | 1,767,806,756 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,140,071,962 | 910,734 | 64.4908 | 1,767,806,756 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,139,161,228 | 456,377 | 64.4392 | 1,767,806,756 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,138,704,851 | 2,097,218 | 64.4134 | 1,767,806,756 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,136,607,633 | -2,873,028 | 64.2948 | 1,767,806,756 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,139,480,661 | -710,516 | 64.4573 | 1,767,806,756 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,140,191,177 | 657,672 | 64.4975 | 1,767,806,756 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,139,533,505 | 833,054 | 64.4603 | 1,767,806,756 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,138,700,451 | -231,054 | 64.4132 | 1,767,806,756 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,138,931,505 | 423,370 | 64.4262 | 1,767,806,756 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,138,508,135 | 498,955 | 64.4023 | 1,767,806,756 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,138,009,180 | -3,361,483 | 64.3741 | 1,767,806,756 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,141,370,663 | -240,123 | 64.5642 | 1,767,806,756 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,141,610,786 | 360,774 | 64.5778 | 1,767,806,756 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,141,250,012 | 1,017,112 | 64.5574 | 1,767,806,756 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,140,232,900 | 1,339,883 | 64.4999 | 1,767,806,756 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,138,893,017 | -73,974 | 64.4241 | 1,767,806,756 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,138,966,991 | -315,837 | 64.4283 | 1,767,806,756 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,139,282,828 | 507,281 | 64.4461 | 1,767,806,756 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,138,775,547 | -202,939 | 64.4174 | 1,767,806,756 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,138,978,486 | 561,440 | 64.4289 | 1,767,806,756 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,138,417,046 | 168,187 | 64.3971 | 1,767,806,756 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,138,248,859 | 549,233 | 64.3907 | 1,767,723,501 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,137,699,626 | -160,410 | 64.3596 | 1,767,723,501 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,137,860,036 | 2,656,642 | 64.3687 | 1,767,723,501 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,135,203,394 | 941,768 | 64.2184 | 1,767,723,501 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,134,261,626 | 1,357,847 | 64.1651 | 1,767,723,501 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,132,903,779 | -192,007 | 64.0883 | 1,767,723,501 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,133,095,786 | 479,525 | 64.0992 | 1,767,723,501 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,132,616,261 | -73,653 | 64.0720 | 1,767,723,501 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,132,689,914 | 15,456,572 | 64.0762 | 1,767,723,501 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,117,233,342 | 1,014,915 | 63.2018 | 1,767,723,501 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,116,218,427 | 954,311 | 63.1444 | 1,767,723,501 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,115,264,116 | 500,969 | 63.0904 | 1,767,723,501 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,114,763,147 | -1,472,284 | 63.0621 | 1,767,723,501 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,116,235,431 | 550,494 | 63.1454 | 1,767,723,501 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,115,684,937 | -189,627 | 63.1142 | 1,767,723,501 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,115,874,564 | 1,837,804 | 63.1249 | 1,767,723,501 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,114,036,760 | -1,292,280 | 63.0210 | 1,767,723,501 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,115,329,040 | 869,627 | 63.0941 | 1,767,723,501 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,114,459,413 | 376,324 | 63.0449 | 1,767,723,501 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,114,083,089 | 236,954 | 63.0236 | 1,767,723,501 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,113,846,135 | 1,860,599 | 63.0104 | 1,767,718,501 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,111,985,536 | -965,964 | 62.9051 | 1,767,718,501 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,112,951,500 | 748,944 | 62.9598 | 1,767,718,501 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,112,202,556 | 1,209,920 | 62.9174 | 1,767,718,501 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,110,992,636 | -296,727 | 62.8490 | 1,767,718,501 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,111,289,363 | 3,493,540 | 62.8657 | 1,767,718,501 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,107,795,823 | 6,930,179 | 62.6681 | 1,767,718,501 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,100,865,644 | -1,650,860 | 62.2761 | 1,767,718,501 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,102,516,504 | -4,809,563 | 62.3695 | 1,767,718,501 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,107,326,067 | 2,054,665 | 62.6415 | 1,767,718,501 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,105,271,402 | 2,761,293 | 62.5253 | 1,767,718,501 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,102,510,109 | -4,969,775 | 62.3691 | 1,767,718,501 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,107,479,884 | 2,009,579 | 62.6502 | 1,767,718,501 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,105,470,305 | -1,243,143 | 62.5366 | 1,767,718,501 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,106,713,448 | -3,816,139 | 62.6069 | 1,767,718,501 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,110,529,587 | 1,544,661 | 62.8228 | 1,767,718,501 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,108,984,926 | -1,232,645 | 62.7354 | 1,767,718,501 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,110,217,571 | -1,412,688 | 62.8051 | 1,767,718,501 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,111,630,259 | -302,303 | 62.8850 | 1,767,718,501 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,111,932,562 | -1,774,360 | 62.9021 | 1,767,718,501 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,113,706,922 | 1,261,405 | 63.0025 | 1,767,718,501 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,112,445,517 | 448,578 | 62.9311 | 1,767,718,501 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,111,996,939 | 1,972,089 | 62.9058 | 1,767,718,501 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,110,024,850 | 1,323,727 | 62.7942 | 1,767,718,501 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,108,701,123 | -880,584 | 62.7193 | 1,767,718,501 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,109,581,707 | -1,618,444 | 62.7691 | 1,767,718,501 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,111,200,151 | 823,216 | 62.8607 | 1,767,718,501 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,110,376,935 | 493,483 | 62.8141 | 1,767,718,501 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,109,883,452 | -1,041,209 | 62.7862 | 1,767,718,501 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,110,924,661 | 223,027 | 62.8451 | 1,767,718,501 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,110,701,634 | 1,623,128 | 62.8325 | 1,767,718,501 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,109,078,506 | 509,173 | 62.7407 | 1,767,718,501 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,108,569,333 | 1,304,979 | 62.7119 | 1,767,718,501 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,107,264,354 | 367,208 | 62.6380 | 1,767,718,501 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,106,897,146 | 1,787,155 | 62.6173 | 1,767,718,501 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,105,109,991 | 3,431,126 | 62.5162 | 1,767,718,501 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,101,678,865 | 713,402 | 62.3221 | 1,767,718,501 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,100,965,463 | 473,090 | 62.2817 | 1,767,718,501 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,100,492,373 | 363,438 | 62.2550 | 1,767,718,501 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,100,128,935 | 429,693 | 62.2344 | 1,767,718,501 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,099,699,242 | -1,012,932 | 62.2101 | 1,767,718,501 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,100,712,174 | 214,238 | 62.2674 | 1,767,718,501 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,100,497,936 | 155,574 | 62.2553 | 1,767,718,501 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,100,342,362 | 587,581 | 62.2465 | 1,767,718,501 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,099,754,781 | 591,312 | 62.2204 | 1,767,513,895 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,099,163,469 | 2,406,553 | 62.1870 | 1,767,513,895 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,096,756,916 | 924,732 | 62.0508 | 1,767,513,895 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,095,832,184 | -1,054,302 | 61.9985 | 1,767,513,895 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,096,886,486 | 824,482 | 62.0582 | 1,767,513,895 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,096,062,004 | -220,975 | 62.0115 | 1,767,513,895 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,096,282,979 | 3,312,382 | 62.0240 | 1,767,513,895 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,092,970,597 | 1,644,413 | 61.8366 | 1,767,513,895 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,091,326,184 | -2,151,686 | 61.7436 | 1,767,513,895 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,093,477,870 | -1,923,143 | 61.8653 | 1,767,513,895 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,095,401,013 | 169,068 | 61.9741 | 1,767,513,895 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,095,231,945 | -455,858 | 61.9645 | 1,767,513,895 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,095,687,803 | 231,727 | 61.9903 | 1,767,513,895 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,095,456,076 | 1,383,233 | 61.9772 | 1,767,513,895 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,094,072,843 | -534,247 | 61.8990 | 1,767,513,895 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,094,607,090 | -590,646 | 61.9292 | 1,767,513,895 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,095,197,736 | 1,552,196 | 61.9626 | 1,767,513,895 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,093,645,540 | -267,312 | 61.8773 | 1,767,441,014 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,093,912,852 | -1,168,958 | 61.8925 | 1,767,441,014 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,095,081,810 | 926,010 | 61.9586 | 1,767,441,014 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,094,155,800 | -2,010,408 | 61.9062 | 1,767,441,014 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,096,166,208 | -844,503 | 62.0200 | 1,767,441,014 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,097,010,711 | -2,153,346 | 62.0677 | 1,767,441,014 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,099,164,057 | 3,610,500 | 62.1896 | 1,767,441,014 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,095,553,557 | 8,308,668 | 61.9853 | 1,767,441,014 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,087,244,889 | -1,969,182 | 61.5152 | 1,767,441,014 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,089,214,071 | -895,586 | 61.6266 | 1,767,441,014 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,090,109,657 | 624,705 | 61.6773 | 1,767,441,014 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,089,484,952 | -233,552 | 61.6419 | 1,767,441,014 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,089,718,504 | -737,698 | 61.6552 | 1,767,441,014 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,090,456,202 | -1,326,771 | 61.6969 | 1,767,441,014 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,091,782,973 | 543,687 | 61.7720 | 1,767,441,014 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,091,239,286 | -54,866 | 61.7412 | 1,767,441,014 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,091,294,152 | 156,904 | 61.7443 | 1,767,441,014 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,091,137,248 | -595,630 | 61.7354 | 1,767,441,014 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,091,732,878 | -2,089,581 | 61.7691 | 1,767,441,014 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,093,822,459 | 756,846 | 61.8874 | 1,767,441,014 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,093,065,613 | 2,286,266 | 61.8445 | 1,767,441,014 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,090,779,347 | 322,708 | 61.7152 | 1,767,441,014 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,090,456,639 | 715,011 | 61.6969 | 1,767,441,014 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,089,741,628 | 294,781 | 61.6565 | 1,767,441,014 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,089,446,847 | 2,161,000 | 61.6398 | 1,767,441,014 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,087,285,847 | 2,438,369 | 61.5175 | 1,767,441,014 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,084,847,478 | 659,462 | 61.3796 | 1,767,441,014 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,084,188,016 | -372,554 | 61.3422 | 1,767,441,014 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,084,560,570 | -6,858,050 | 61.3633 | 1,767,441,014 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,091,418,620 | 293,323 | 61.7513 | 1,767,441,014 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,091,125,297 | -125,548 | 61.7348 | 1,767,441,014 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,091,250,845 | 1,028,691 | 61.7419 | 1,767,441,014 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,090,222,154 | -623,706 | 61.6837 | 1,767,441,014 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,090,845,860 | -1,058,462 | 61.7189 | 1,767,441,014 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,091,904,322 | -1,526,460 | 61.7788 | 1,767,441,014 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,093,430,782 | 3,537,237 | 61.8652 | 1,767,441,014 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,089,893,545 | 498,288 | 61.6651 | 1,767,441,014 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,089,395,257 | 870,116 | 61.6369 | 1,767,441,014 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,088,525,141 | 4,601,445 | 61.5876 | 1,767,441,014 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,083,923,696 | -1,667,987 | 61.3273 | 1,767,441,014 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,085,591,683 | 1,389,165 | 61.4217 | 1,767,441,014 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,084,202,518 | 1,709,199 | 61.3431 | 1,767,441,014 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,082,493,319 | 1,868,150 | 61.2464 | 1,767,441,014 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,080,625,169 | -114,668 | 61.1407 | 1,767,441,014 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,080,739,837 | 329,006 | 61.1472 | 1,767,441,014 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,080,410,831 | 7,918,963 | 61.1285 | 1,767,441,014 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,072,491,868 | 1,562,086 | 60.6805 | 1,767,441,014 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,070,929,782 | 2,201,721 | 60.5921 | 1,767,441,014 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,068,728,061 | 406,590 | 60.4675 | 1,767,441,014 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,068,321,471 | -917,953 | 60.4445 | 1,767,441,014 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,069,239,424 | -1,297,263 | 60.4965 | 1,767,441,014 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,070,536,687 | 2,774,088 | 60.5699 | 1,767,441,014 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,067,762,599 | 564,274 | 60.4129 | 1,767,441,014 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,067,198,325 | 3,684,819 | 60.3810 | 1,767,441,014 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,063,513,506 | -1,781,156 | 60.1725 | 1,767,441,014 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,065,294,662 | 1,602,584 | 60.2733 | 1,767,441,014 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,063,692,078 | -742,567 | 60.1826 | 1,767,441,014 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,064,434,645 | -2,607,338 | 60.2246 | 1,767,441,014 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,067,041,983 | -521,151 | 60.3721 | 1,767,441,014 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,067,563,134 | -2,153,937 | 60.4016 | 1,767,441,014 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,069,717,071 | -19,778,336 | 60.5235 | 1,767,441,014 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,089,495,407 | -27,801,716 | 61.6936 | 1,765,979,306 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,117,297,123 | -1,010,842 | 63.2678 | 1,765,979,306 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,118,307,965 | 728,139 | 63.3251 | 1,765,979,306 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,117,579,826 | -72,298 | 63.2839 | 1,765,979,306 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,117,652,124 | -340,170 | 63.2880 | 1,765,979,306 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,117,992,294 | -1,358,034 | 63.3072 | 1,765,979,306 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,119,350,328 | 364,290 | 63.3841 | 1,765,979,306 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,118,986,038 | 449,153 | 63.3635 | 1,765,979,306 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,118,536,885 | 1,530,102 | 63.3381 | 1,765,979,306 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,117,006,783 | 1,910,613 | 63.2514 | 1,765,979,306 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,115,096,170 | -14,345,612 | 63.1432 | 1,765,979,306 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,129,441,782 | -87,605 | 63.9556 | 1,765,979,306 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,129,529,387 | -181,891 | 63.9605 | 1,765,979,306 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,129,711,278 | 956,603 | 63.9708 | 1,765,979,306 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,128,754,675 | -576,300 | 63.9166 | 1,765,979,306 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,129,330,975 | 894,839 | 63.9493 | 1,765,979,306 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,128,436,136 | -3,015,086 | 63.8986 | 1,765,979,306 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,131,451,222 | -951,534 | 64.0693 | 1,765,979,306 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,132,402,756 | -2,572,445 | 64.1232 | 1,765,979,306 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,134,975,201 | -166,375 | 64.2689 | 1,765,979,306 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,135,141,576 | 806,143 | 64.2783 | 1,765,979,306 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,134,335,433 | -2,915,225 | 64.3427 | 1,762,959,679 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,137,250,658 | -873,036 | 64.5080 | 1,762,959,679 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,138,123,694 | 60,776 | 64.5576 | 1,762,959,679 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,138,062,918 | -114,795 | 64.5541 | 1,762,959,679 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,138,177,713 | -428,984 | 64.5606 | 1,762,959,679 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,138,606,697 | -614,138 | 64.5850 | 1,762,959,679 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,139,220,835 | 984,261 | 64.6198 | 1,762,959,679 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,138,236,574 | 151,445 | 64.5640 | 1,762,959,679 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,138,085,129 | 1,377,927 | 64.5554 | 1,762,959,679 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,136,707,202 | 1,189,205 | 64.4772 | 1,762,959,679 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,135,517,997 | -416,078 | 64.4098 | 1,762,959,679 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,135,934,075 | 95,311 | 64.4334 | 1,762,959,679 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,135,838,764 | -389,290 | 64.4279 | 1,762,959,679 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,136,228,054 | 329,009 | 64.4500 | 1,762,959,679 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,135,899,045 | -617,241 | 64.4314 | 1,762,959,679 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,136,516,286 | 256,040 | 64.4664 | 1,762,959,679 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,136,260,246 | 432,234 | 64.4519 | 1,762,959,679 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,135,828,012 | 186,204 | 64.4273 | 1,762,959,679 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,135,641,808 | 682,203 | 64.4168 | 1,762,959,679 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,134,959,605 | 124 | 64.3781 | 1,762,959,679 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,134,959,481 | -1,099,524 | 64.3781 | 1,762,959,679 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,136,059,005 | 1,535,940 | 64.4404 | 1,762,959,679 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,134,523,065 | -431,607 | 64.3638 | 1,762,672,679 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,134,954,672 | -2,589,862 | 64.3883 | 1,762,672,679 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,137,544,534 | -1,756,074 | 64.5352 | 1,762,672,679 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,139,300,608 | 1,080,770 | 64.6348 | 1,762,672,679 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,138,219,838 | 121,153 | 64.5735 | 1,762,672,679 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,138,098,685 | -2,248 | 64.5666 | 1,762,672,679 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,138,100,933 | 853,200 | 64.5668 | 1,762,672,679 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,137,247,733 | 164,993 | 64.5184 | 1,762,672,679 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,137,082,740 | 3,815,308 | 64.5090 | 1,762,672,679 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,133,267,432 | 676,368 | 64.2926 | 1,762,672,679 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,132,591,064 | -291,956 | 64.2542 | 1,762,672,679 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,132,883,020 | 1,232,802 | 64.2708 | 1,762,672,679 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,131,650,218 | 1,863,593 | 64.2008 | 1,762,672,679 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,129,786,625 | 4,312,135 | 64.0951 | 1,762,672,679 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,125,474,490 | 1,648,226 | 63.8505 | 1,762,672,679 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,123,826,264 | 745,315 | 63.7569 | 1,762,672,679 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,123,080,949 | -274,953 | 63.7147 | 1,762,672,679 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,123,355,902 | 2,398,475 | 63.7303 | 1,762,672,679 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,120,957,427 | 357,652 | 63.5942 | 1,762,672,679 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,120,599,775 | -133,412 | 63.5739 | 1,762,672,679 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,120,733,187 | 0 | 63.7771 | 1,757,265,419 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,120,733,187 | -2,630,097 | 63.7771 | 1,757,265,419 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,123,363,284 | -3,070,324 | 63.9268 | 1,757,265,419 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,126,433,608 | -1,028,299 | 64.1015 | 1,757,265,419 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,127,461,907 | -596,051 | 64.1600 | 1,757,265,419 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,128,057,958 | 1,600,520 | 64.1939 | 1,757,265,419 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,126,457,438 | 720,293 | 64.1029 | 1,757,265,419 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,125,737,145 | 669,683 | 64.0619 | 1,757,265,419 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,125,067,462 | 1,382,119 | 64.0238 | 1,757,265,419 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,123,685,343 | 3,856,563 | 63.9451 | 1,757,265,419 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,119,828,780 | 5,144,971 | 63.7256 | 1,757,265,419 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,114,683,809 | 6,010,721 | 63.4329 | 1,757,265,419 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,108,673,088 | 508,259 | 63.0908 | 1,757,265,419 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,108,164,829 | 2,924,062 | 63.0619 | 1,757,265,419 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,105,240,767 | -841,435 | 62.8955 | 1,757,265,419 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,106,082,202 | 206,060 | 62.9434 | 1,757,265,419 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,105,876,142 | 462,678 | 62.9317 | 1,757,265,419 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,105,413,464 | 3,488,673 | 62.9053 | 1,757,265,419 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,101,924,791 | 2,842,430 | 62.7068 | 1,757,265,419 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,099,082,361 | 1,774,441 | 62.5450 | 1,757,265,419 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,097,307,920 | -1,645,352 | 62.4441 | 1,757,265,419 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,098,953,272 | -1,001,138 | 62.5377 | 1,757,265,419 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,099,954,410 | -38,058 | 62.5947 | 1,757,265,419 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,099,992,468 | -1,498,426 | 62.5968 | 1,757,265,419 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,101,490,894 | 399,002 | 62.6821 | 1,757,265,419 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,101,091,892 | -1,201,652 | 62.6594 | 1,757,265,419 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,102,293,544 | -1,101,254 | 62.7278 | 1,757,265,419 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,103,394,798 | 341,022 | 62.7904 | 1,757,265,419 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,103,053,776 | 598,840 | 62.7710 | 1,757,265,419 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,102,454,936 | -2,357,280 | 62.7370 | 1,757,265,419 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,104,812,216 | 2,268,517 | 62.8711 | 1,757,265,419 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,102,543,699 | -417,638 | 62.7420 | 1,757,265,419 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,102,961,337 | -2,017,410 | 62.7658 | 1,757,265,419 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,104,978,747 | 2,337,269 | 62.8806 | 1,757,265,419 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,102,641,478 | -2,822,302 | 62.7476 | 1,757,265,419 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,105,463,780 | 10,048,418 | 62.9082 | 1,757,265,419 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,095,415,362 | -6,393,819 | 62.3364 | 1,757,265,419 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,101,809,181 | 1,623,051 | 62.7002 | 1,757,265,419 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,100,186,130 | 1,329,003 | 62.6079 | 1,757,265,419 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,098,857,127 | -828,276 | 62.5322 | 1,757,265,419 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,099,685,403 | 2,339,661 | 62.5794 | 1,757,265,419 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,097,345,742 | -1,492,192 | 62.4462 | 1,757,265,419 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,098,837,934 | 142,471 | 62.5311 | 1,757,265,419 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,098,695,463 | -195,724 | 62.8803 | 1,747,280,949 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,098,891,187 | 19,060 | 62.8915 | 1,747,280,949 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,098,872,127 | 525,505 | 62.8904 | 1,747,280,949 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,098,346,622 | 2,386,443 | 62.8603 | 1,747,280,949 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,095,960,179 | 2,318,096 | 62.7238 | 1,747,280,949 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,093,642,083 | 231,714 | 62.5911 | 1,747,280,949 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,093,410,369 | 658,056 | 62.5778 | 1,747,280,949 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,092,752,313 | 877,341 | 62.5402 | 1,747,280,949 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,091,874,972 | 1,249,544 | 62.4899 | 1,747,280,949 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,090,625,428 | 3,952,540 | 62.4184 | 1,747,280,949 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,086,672,888 | -867,478 | 62.1922 | 1,747,280,949 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,087,540,366 | -54,522,029 | 62.2419 | 1,747,280,949 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,142,062,395 | 1,548,886 | 65.3623 | 1,747,280,949 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,140,513,509 | -125,096 | 65.2736 | 1,747,280,949 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,140,638,605 | 1,295,729 | 65.2808 | 1,747,280,949 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,139,342,876 | 2,215,316 | 65.2066 | 1,747,280,949 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,137,127,560 | -917,709 | 65.0798 | 1,747,280,949 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,138,045,269 | 2,029,353 | 65.1324 | 1,747,280,949 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,136,015,916 | 1,044,536 | 65.0162 | 1,747,280,949 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,134,971,380 | 2,892,935 | 64.9564 | 1,747,280,949 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,132,078,445 | -158,342 | 64.7909 | 1,747,280,949 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,132,236,787 | -437,834 | 64.9032 | 1,744,501,962 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,132,674,621 | 321,934 | 64.9283 | 1,744,501,962 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,132,352,687 | -1,799,699 | 64.9098 | 1,744,501,962 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,134,152,386 | 3,522,925 | 65.0130 | 1,744,501,962 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,130,629,461 | 96,497 | 64.8110 | 1,744,501,962 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,130,532,964 | -626,993 | 64.8055 | 1,744,501,962 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,131,159,957 | 886,398 | 64.8414 | 1,744,501,962 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,130,273,559 | 581,534 | 64.7906 | 1,744,501,962 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,129,692,025 | 2,713,187 | 64.7573 | 1,744,501,962 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,126,978,838 | -9,709,657 | 64.6018 | 1,744,501,962 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,136,688,495 | 1,336,123 | 65.1583 | 1,744,501,962 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,135,352,372 | 5,349,370 | 65.0817 | 1,744,501,962 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,130,003,002 | 273,596 | 64.7751 | 1,744,501,962 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,129,729,406 | -2,269,312 | 64.7594 | 1,744,501,962 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,131,998,718 | 11,576,684 | 64.8895 | 1,744,501,962 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,120,422,034 | -4,589,138 | 64.2259 | 1,744,501,962 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,125,011,172 | 6,495,739 | 64.4890 | 1,744,501,962 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,118,515,433 | 563,972 | 64.1166 | 1,744,501,962 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,117,951,461 | -55,567 | 64.0843 | 1,744,501,962 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,118,007,028 | -198,277 | 64.0875 | 1,744,501,962 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,118,205,305 | -7,902,406 | 64.0988 | 1,744,501,962 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,126,107,711 | 28,125 | 64.6564 | 1,741,679,506 | 2011-04-30 |
| 3516 | 2011-05-27 | 1,126,079,586 | -1,528,419 | 64.6548 | 1,741,679,506 | 2011-04-30 |
| 3517 | 2011-05-26 | 1,127,608,005 | -957,598 | 64.7426 | 1,741,679,506 | 2011-04-30 |
| 3518 | 2011-05-25 | 1,128,565,603 | 3,414,636 | 64.7975 | 1,741,679,506 | 2011-04-30 |
| 3519 | 2011-05-24 | 1,125,150,967 | -3,088,436 | 64.6015 | 1,741,679,506 | 2011-04-30 |
| 3520 | 2011-05-23 | 1,128,239,403 | 645,691 | 64.7788 | 1,741,679,506 | 2011-04-30 |
| 3521 | 2011-05-20 | 1,127,593,712 | -960,656 | 64.7417 | 1,741,679,506 | 2011-04-30 |
| 3522 | 2011-05-19 | 1,128,554,368 | 383,599 | 64.7969 | 1,741,679,506 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,128,170,769 | 82,178 | 64.7749 | 1,741,679,506 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,128,088,591 | 2,633,469 | 64.7702 | 1,741,679,506 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,125,455,122 | -566,578 | 64.6190 | 1,741,679,506 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,126,021,700 | -550,551 | 64.6515 | 1,741,679,506 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,126,572,251 | 3,273,794 | 64.6831 | 1,741,679,506 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,123,298,457 | 4,850,609 | 64.4951 | 1,741,679,506 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,118,447,848 | -1,702,027 | 64.2166 | 1,741,679,506 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,120,149,875 | 1,868,169 | 64.3144 | 1,741,679,506 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,118,281,706 | 3,280,265 | 64.2071 | 1,741,679,506 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,115,001,441 | -2,858,871 | 64.0187 | 1,741,679,506 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,117,860,312 | 4,763,389 | 64.1829 | 1,741,679,506 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,113,096,923 | 1,738,163 | 64.0429 | 1,738,048,885 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,111,358,760 | -3,346,601 | 63.9429 | 1,738,048,885 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,114,705,361 | 1,859,484 | 64.1354 | 1,738,048,885 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,112,845,877 | 3,001,743 | 64.0285 | 1,738,048,885 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,109,844,134 | 4,789,370 | 63.8557 | 1,738,048,885 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,105,054,764 | 1,965,675 | 63.5802 | 1,738,048,885 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,103,089,089 | 2,227,404 | 63.4671 | 1,738,048,885 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,100,861,685 | 841,745 | 63.3389 | 1,738,048,885 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,100,019,940 | 4,085,590 | 63.2905 | 1,738,048,885 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,095,934,350 | -759,309 | 63.0554 | 1,738,048,885 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,096,693,659 | 5,618,754 | 63.0991 | 1,738,048,885 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,091,074,905 | 1,113,074 | 62.7758 | 1,738,048,885 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,089,961,831 | -925,611 | 62.7118 | 1,738,048,885 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,090,887,442 | -1,108,321 | 62.7651 | 1,738,048,885 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,091,995,763 | -3,681,505 | 62.8288 | 1,738,048,885 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,095,677,268 | -7,155,066 | 63.0406 | 1,738,048,885 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,102,832,334 | 1,625,567 | 63.4523 | 1,738,048,885 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,101,206,767 | 504,611 | 63.3588 | 1,738,048,885 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,100,702,156 | -1,378,860 | 63.3298 | 1,738,048,885 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,102,081,016 | 855,754 | 63.4091 | 1,738,048,885 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,101,225,262 | 1,309,723 | 63.3599 | 1,738,048,885 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,099,915,539 | 2,201,988 | 63.2845 | 1,738,048,885 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,097,713,551 | 409,874 | 63.1578 | 1,738,048,885 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,097,303,677 | -1,041,946 | 63.1342 | 1,738,048,885 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,098,345,623 | 1,036,432 | 63.1942 | 1,738,048,885 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,097,309,191 | 141,440 | 63.1345 | 1,738,048,885 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,097,167,751 | -3,386,325 | 63.1264 | 1,738,048,885 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,100,554,076 | -3,035,670 | 63.3212 | 1,738,048,885 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,103,589,746 | 3,357,651 | 63.4959 | 1,738,048,885 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,100,232,095 | 320,116 | 63.3027 | 1,738,048,885 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,099,911,979 | -867,189 | 63.2843 | 1,738,048,885 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,100,779,168 | -1,632,819 | 63.3342 | 1,738,048,885 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,102,411,987 | 3,171,812 | 63.4281 | 1,738,048,885 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,099,240,175 | 2,552,452 | 63.2456 | 1,738,048,885 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,096,687,723 | -1,262,101 | 63.0988 | 1,738,048,885 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,097,949,824 | 2,229,053 | 63.1714 | 1,738,048,885 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,095,720,771 | 547,530 | 63.0432 | 1,738,048,885 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,095,173,241 | -1,465,146 | 63.0116 | 1,738,048,885 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,096,638,387 | 1,290,818 | 63.0959 | 1,738,048,885 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,095,347,569 | 204,971 | 63.0217 | 1,738,048,885 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,095,142,598 | 748,083 | 63.0099 | 1,738,048,885 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,094,394,515 | 1,163,077 | 62.9668 | 1,738,048,885 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,093,231,438 | 1,248,315 | 62.8999 | 1,738,048,885 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,091,983,123 | 148,911 | 62.8281 | 1,738,048,885 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,091,834,212 | -31,113 | 62.8195 | 1,738,048,885 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,091,865,325 | 2,146,573 | 62.8213 | 1,738,048,885 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,089,718,752 | -9,262,202 | 62.6978 | 1,738,048,885 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,098,980,954 | 368,384 | 63.2307 | 1,738,048,885 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,098,612,570 | 530,601 | 63.2095 | 1,738,048,885 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,098,081,969 | 2,295,454 | 63.1790 | 1,738,048,885 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,095,786,515 | 164,955 | 63.0469 | 1,738,048,885 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,095,621,560 | -1,009,756 | 63.0374 | 1,738,048,885 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,096,631,316 | 542,832 | 63.0955 | 1,738,048,885 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,096,088,484 | -2,157,559 | 63.0643 | 1,738,048,885 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,098,246,043 | 3,556,720 | 63.1884 | 1,738,048,885 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,094,689,323 | 4,718,207 | 62.9838 | 1,738,048,885 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,089,971,116 | 849,621 | 62.7123 | 1,738,048,885 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,089,121,495 | 0 | 62.6635 | 1,738,048,885 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,089,121,495 | 512,404 | 62.6635 | 1,738,048,885 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,088,609,091 | 2,045,700 | 62.6340 | 1,738,048,885 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,086,563,391 | -2,206,806 | 62.5184 | 1,737,988,572 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,088,770,197 | 1,876,543 | 62.6454 | 1,737,988,572 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,086,893,654 | 2,019,921 | 62.5374 | 1,737,988,572 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,084,873,733 | -1,518,761 | 62.4212 | 1,737,988,572 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,086,392,494 | 83,157 | 62.5086 | 1,737,988,572 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,086,309,337 | -2,773,068 | 62.5038 | 1,737,988,572 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,089,082,405 | 2,514,380 | 62.6634 | 1,737,988,572 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,086,568,025 | -985,299 | 62.5187 | 1,737,988,572 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,087,553,324 | -1,069,528 | 62.5754 | 1,737,988,572 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,088,622,852 | 858,356 | 62.6369 | 1,737,988,572 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,087,764,496 | -1,590,592 | 62.5876 | 1,737,988,572 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,089,355,088 | -5,919,583 | 62.6791 | 1,737,988,572 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,095,274,671 | -6,213,563 | 63.0197 | 1,737,988,572 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,101,488,234 | 5,835,048 | 63.3772 | 1,737,988,572 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,095,653,186 | 2,115,041 | 63.0414 | 1,737,988,572 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,093,538,145 | -34,879 | 62.9198 | 1,737,988,572 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,093,573,024 | -288,118 | 62.9218 | 1,737,988,572 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,093,861,142 | -4,771,689 | 62.9383 | 1,737,988,572 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,098,632,831 | -1,325,294 | 63.2129 | 1,737,988,572 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,099,958,125 | 614,236 | 63.2891 | 1,737,988,572 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,099,343,889 | 0 | 63.2538 | 1,737,988,572 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,099,343,889 | -1,910,662 | 63.2548 | 1,737,961,664 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,101,254,551 | 832,783 | 63.3647 | 1,737,961,664 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,100,421,768 | 1,249,445 | 63.3168 | 1,737,961,664 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,099,172,323 | 0 | 63.2449 | 1,737,961,664 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,099,172,323 | -2,140,926 | 63.2449 | 1,737,961,664 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,101,313,249 | 708,202 | 63.3681 | 1,737,961,664 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,100,605,047 | -3,431,736 | 63.3273 | 1,737,961,664 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,104,036,783 | 4,001,363 | 63.5248 | 1,737,961,664 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,100,035,420 | 1,448,034 | 63.2946 | 1,737,961,664 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,098,587,386 | 985,242 | 63.2113 | 1,737,961,664 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,097,602,144 | -2,751,243 | 63.1546 | 1,737,961,664 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,100,353,387 | -1,694,556 | 63.3129 | 1,737,961,664 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,102,047,943 | -1,005,669 | 63.4104 | 1,737,961,664 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,103,053,612 | -661,999 | 63.4682 | 1,737,961,664 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,103,715,611 | 2,832,408 | 63.5063 | 1,737,961,664 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,100,883,203 | 281,926 | 63.3434 | 1,737,961,664 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,100,601,277 | 1,062,138 | 63.3271 | 1,737,961,664 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,099,539,139 | -1,067,125 | 63.2660 | 1,737,961,664 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,100,606,264 | -634,023 | 63.3274 | 1,737,961,664 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,101,240,287 | -1,219,138 | 63.3639 | 1,737,961,664 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,102,459,425 | -1,202,339 | 63.4340 | 1,737,961,664 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,103,661,764 | 4,366,790 | 63.5032 | 1,737,961,664 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,099,294,974 | 4,988,237 | 63.2577 | 1,737,804,253 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,094,306,737 | 1,428,918 | 62.9707 | 1,737,804,253 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,092,877,819 | 5,672,026 | 62.8884 | 1,737,804,253 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,087,205,793 | 1,003,991 | 62.5620 | 1,737,804,253 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,086,201,802 | 727,639 | 62.5043 | 1,737,804,253 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,085,474,163 | 3,888,052 | 62.4624 | 1,737,804,253 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,081,586,111 | -1,388,418 | 62.2387 | 1,737,804,253 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,082,974,529 | 207,794 | 62.3186 | 1,737,804,253 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,082,766,735 | -3,259,557 | 62.3066 | 1,737,804,253 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,086,026,292 | -521,984 | 62.4942 | 1,737,804,253 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,086,548,276 | -1,342,768 | 62.5242 | 1,737,804,253 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,087,891,044 | -4,273,705 | 62.6015 | 1,737,804,253 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,092,164,749 | -555,894 | 62.8474 | 1,737,804,253 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,092,720,643 | 3,096,454 | 62.8794 | 1,737,804,253 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,089,624,189 | 13,956,010 | 62.7012 | 1,737,804,253 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,075,668,179 | 50,092 | 61.8981 | 1,737,804,253 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,075,618,087 | -854,994 | 61.8952 | 1,737,804,253 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,076,473,081 | 789,550 | 61.9444 | 1,737,804,253 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,075,683,531 | -1,400,657 | 61.8990 | 1,737,804,253 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,077,084,188 | -1,851,030 | 61.9796 | 1,737,804,253 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,078,935,218 | -2,407,082 | 62.0861 | 1,737,804,253 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,081,342,300 | -758,119 | 62.2281 | 1,737,707,344 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,082,100,419 | 1,542,732 | 62.2717 | 1,737,707,344 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,080,557,687 | -1,685,897 | 62.1829 | 1,737,707,344 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,082,243,584 | 1,584,605 | 62.2800 | 1,737,707,344 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,080,658,979 | -1,352,000 | 62.1888 | 1,737,707,344 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,082,010,979 | 1,174,815 | 62.2666 | 1,737,707,344 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,080,836,164 | 5,349,906 | 62.1990 | 1,737,707,344 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,075,486,258 | -3,607,330 | 61.8911 | 1,737,707,344 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,079,093,588 | 718,553 | 62.0987 | 1,737,707,344 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,078,375,035 | 5,677,143 | 62.0573 | 1,737,707,344 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,072,697,892 | 1,241,417 | 61.7306 | 1,737,707,344 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,071,456,475 | -1,344,719 | 61.6592 | 1,737,707,344 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,072,801,194 | -40,697,714 | 61.7366 | 1,737,707,344 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,113,498,908 | -221,051 | 64.0786 | 1,737,707,344 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,113,719,959 | -328,160 | 64.0913 | 1,737,707,344 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,114,048,119 | -371,192 | 64.1102 | 1,737,707,344 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,114,419,311 | 3,855,293 | 64.1316 | 1,737,707,344 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,110,564,018 | -239,263 | 63.9097 | 1,737,707,344 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,110,803,281 | -2,577,529 | 63.9235 | 1,737,707,344 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,113,380,810 | -1,020,525 | 64.0718 | 1,737,707,344 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,114,401,335 | 1,281,505 | 64.1306 | 1,737,707,344 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,113,119,830 | -1,796,000 | 64.0745 | 1,737,228,585 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,114,915,830 | -124,054 | 64.1778 | 1,737,228,585 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,115,039,884 | -1,468,380 | 64.1850 | 1,737,228,585 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,116,508,264 | 57,488 | 64.2695 | 1,737,228,585 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,116,450,776 | 2,868,706 | 64.2662 | 1,737,228,585 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,113,582,070 | -1,515,433 | 64.1011 | 1,737,228,585 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,115,097,503 | 1,424,894 | 64.1883 | 1,737,228,585 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,113,672,609 | -826,021 | 64.1063 | 1,737,228,585 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,114,498,630 | -672,788 | 64.1538 | 1,737,228,585 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,115,171,418 | -698,148 | 64.1926 | 1,737,228,585 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,115,869,566 | 4,753,960 | 64.2327 | 1,737,228,585 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,111,115,606 | 819,008 | 63.9591 | 1,737,228,585 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,110,296,598 | -268,851 | 63.9119 | 1,737,228,585 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,110,565,449 | -178,592 | 63.9274 | 1,737,228,585 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,110,744,041 | 2,193,421 | 63.9377 | 1,737,228,585 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,108,550,620 | 4,022,319 | 63.8114 | 1,737,228,585 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,104,528,301 | 42,308 | 63.5799 | 1,737,228,585 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,104,485,993 | 3,413,136 | 63.5775 | 1,737,228,585 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,101,072,857 | -7,648,762 | 63.3810 | 1,737,228,585 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,108,721,619 | 371,176 | 63.8213 | 1,737,228,585 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,108,350,443 | -429,984 | 63.7999 | 1,737,228,585 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,108,780,427 | 1,248,642 | 63.8247 | 1,737,228,585 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,107,531,785 | -555,653 | 63.7528 | 1,737,228,585 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,108,087,438 | -1,358,793 | 63.7848 | 1,737,228,585 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,109,446,231 | -371,226 | 63.8630 | 1,737,228,585 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,109,817,457 | -83,060 | 63.8844 | 1,737,228,585 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,109,900,517 | -70,970 | 63.8891 | 1,737,228,585 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,109,971,487 | 469,353 | 63.8932 | 1,737,228,585 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,109,502,134 | 2,263,200 | 63.8662 | 1,737,228,585 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,107,238,934 | 1,599,121 | 63.7359 | 1,737,228,585 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,105,639,813 | -171,594 | 63.6439 | 1,737,228,585 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,105,811,407 | 1,772,550 | 63.6538 | 1,737,228,585 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,104,038,857 | 3,628,666 | 63.5517 | 1,737,228,585 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,100,410,191 | -2,318,543 | 63.3429 | 1,737,228,585 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,102,728,734 | 540,293 | 63.4763 | 1,737,228,585 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,102,188,441 | -1,593,265 | 63.4452 | 1,737,228,585 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,103,781,706 | -4,105,339 | 63.5369 | 1,737,228,585 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,107,887,045 | 1,591,084 | 63.7732 | 1,737,228,585 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,106,295,961 | 6,816,741 | 63.6817 | 1,737,228,585 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,099,479,220 | -1,967,000 | 63.2893 | 1,737,228,585 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,101,446,220 | -1,045,380 | 63.4025 | 1,737,228,585 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,102,491,600 | 33,591,009 | 63.4627 | 1,737,228,585 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,068,900,591 | -374,464 | 61.5296 | 1,737,214,654 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,069,275,055 | -682,569 | 61.5511 | 1,737,214,654 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,069,957,624 | -547,171 | 61.5904 | 1,737,214,654 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,070,504,795 | 1,735,822 | 61.6219 | 1,737,214,654 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,068,768,973 | 2,492,331 | 61.5220 | 1,737,214,654 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,066,276,642 | 1,652,809 | 61.3785 | 1,737,214,654 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,064,623,833 | 1,017,721 | 61.2834 | 1,737,214,654 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,063,606,112 | 616,812 | 61.2248 | 1,737,214,654 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,062,989,300 | -6,598,267 | 61.1893 | 1,737,214,654 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,069,587,567 | 79,000 | 61.5691 | 1,737,214,654 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,069,508,567 | -488,216 | 61.5646 | 1,737,214,654 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,069,996,783 | 1,537,636 | 61.5927 | 1,737,214,654 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,068,459,147 | 6,795,632 | 61.5042 | 1,737,214,654 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,061,663,515 | -444,765 | 61.1130 | 1,737,214,654 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,062,108,280 | -1,158,880 | 61.1386 | 1,737,214,654 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,063,267,160 | 1,990,180 | 61.2053 | 1,737,214,654 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,061,276,980 | 8,147,340 | 61.0907 | 1,737,214,654 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,053,129,640 | 2,027,076 | 60.6217 | 1,737,214,654 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,051,102,564 | 1,975,788 | 60.5050 | 1,737,214,654 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,049,126,776 | -181,902 | 60.3913 | 1,737,214,654 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,049,308,678 | 1,471,176 | 60.4018 | 1,737,214,654 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,047,837,502 | 2,118,198 | 60.3171 | 1,737,214,654 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,045,719,304 | -958,548 | 60.1954 | 1,737,207,654 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,046,677,852 | -1,422,784 | 60.2506 | 1,737,207,654 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,048,100,636 | 2,903,308 | 60.3325 | 1,737,207,654 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,045,197,328 | -2,828,804 | 60.1654 | 1,737,207,654 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,048,026,132 | 2,656,543 | 60.3282 | 1,737,207,654 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,045,369,589 | 6,582,054 | 60.1753 | 1,737,207,654 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,038,787,535 | 378,141 | 59.7964 | 1,737,207,654 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,038,409,394 | 5,160,129 | 59.7746 | 1,737,207,654 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,033,249,265 | 145,350 | 59.4776 | 1,737,207,654 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,033,103,915 | 727,312 | 59.4692 | 1,737,207,654 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,032,376,603 | 3,745,822 | 59.4274 | 1,737,207,654 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,028,630,781 | 2,926,637 | 59.2117 | 1,737,207,654 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,025,704,144 | -4,610,087 | 59.0433 | 1,737,207,654 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,030,314,231 | 341,594 | 59.3086 | 1,737,207,654 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,029,972,637 | 3,003,160 | 59.2890 | 1,737,207,654 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,026,969,477 | 3,440,831 | 59.1161 | 1,737,207,654 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,023,528,646 | 3,510,012 | 58.9180 | 1,737,207,654 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,020,018,634 | 1,602,331 | 58.7160 | 1,737,207,654 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,018,416,303 | 3,752,401 | 58.6238 | 1,737,207,654 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,014,663,902 | -706,363 | 58.4077 | 1,737,207,654 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,015,370,265 | -1,056,770 | 58.4484 | 1,737,207,654 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,016,427,035 | -2,369,782 | 58.5096 | 1,737,197,670 | 2010-04-30 |
| 3765 | 2010-05-27 | 1,018,796,817 | 61,549 | 58.6460 | 1,737,197,670 | 2010-04-30 |
| 3766 | 2010-05-26 | 1,018,735,268 | -1,601,631 | 58.6424 | 1,737,197,670 | 2010-04-30 |
| 3767 | 2010-05-25 | 1,020,336,899 | -2,314,545 | 58.7346 | 1,737,197,670 | 2010-04-30 |
| 3768 | 2010-05-24 | 1,022,651,444 | 877,297 | 58.8679 | 1,737,197,670 | 2010-04-30 |
| 3769 | 2010-05-20 | 1,021,774,147 | -1,040,046 | 58.8174 | 1,737,197,670 | 2010-04-30 |
| 3770 | 2010-05-19 | 1,022,814,193 | -1,210,235 | 58.8772 | 1,737,197,670 | 2010-04-30 |
| 3771 | 2010-05-18 | 1,024,024,428 | -951,313 | 58.9469 | 1,737,197,670 | 2010-04-30 |
| 3772 | 2010-05-17 | 1,024,975,741 | 756,000 | 59.0017 | 1,737,197,670 | 2010-04-30 |
| 3773 | 2010-05-14 | 1,024,219,741 | 23,936,384 | 58.9582 | 1,737,197,670 | 2010-04-30 |
| 3774 | 2010-05-13 | 1,000,283,357 | 1,862,256 | 57.5803 | 1,737,197,670 | 2010-04-30 |
| 3775 | 2010-05-12 | 998,421,101 | -4,156,155 | 57.4731 | 1,737,197,670 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,002,577,256 | -3,721,544 | 57.7123 | 1,737,197,670 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,006,298,800 | -839,962 | 57.9266 | 1,737,197,670 | 2010-04-30 |
| 3778 | 2010-05-07 | 1,007,138,762 | -60,827 | 57.9749 | 1,737,197,670 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,007,199,589 | -1,309,589 | 57.9784 | 1,737,197,670 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,008,509,178 | -42,590 | 58.0538 | 1,737,197,670 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,008,551,768 | -1,679,123 | 58.0562 | 1,737,197,670 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,010,230,891 | -1,037,835 | 58.1529 | 1,737,197,670 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,011,268,726 | -3,375,550 | 58.2126 | 1,737,197,670 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,014,644,276 | -23,818 | 58.4070 | 1,737,197,670 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,014,668,094 | -758,416 | 58.4083 | 1,737,197,670 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,015,426,510 | 940,012 | 58.4520 | 1,737,197,670 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,014,486,498 | -520,537 | 58.3979 | 1,737,197,670 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,015,007,035 | -2,614,204 | 58.4278 | 1,737,197,670 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,017,621,239 | 244,113 | 58.5783 | 1,737,197,670 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,017,377,126 | -1,559,378 | 58.5643 | 1,737,197,670 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,018,936,504 | 1,077,448 | 58.6540 | 1,737,197,670 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,017,859,056 | -891,873 | 58.5920 | 1,737,197,670 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,018,750,929 | -321,269 | 58.6434 | 1,737,197,670 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,019,072,198 | 1,461,746 | 58.6618 | 1,737,197,670 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,017,610,452 | 3,477,678 | 58.5777 | 1,737,197,670 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,014,132,774 | 1,768,286 | 58.3775 | 1,737,197,670 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,012,364,488 | 5,803,795 | 58.2757 | 1,737,197,670 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,006,560,693 | 116,928 | 57.9416 | 1,737,197,670 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,006,443,765 | -4,939,564 | 57.9349 | 1,737,197,670 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,011,383,329 | -564,015 | 58.2192 | 1,737,197,670 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,011,947,344 | 419,948 | 58.2517 | 1,737,197,670 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,011,527,396 | -359,600 | 58.2275 | 1,737,197,670 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,011,886,996 | -117,902 | 58.2484 | 1,737,192,757 | 2010-02-28 |
| 3804 | 2010-03-29 | 1,012,004,898 | 7,910,583 | 58.2552 | 1,737,192,757 | 2010-02-28 |
| 3805 | 2010-03-26 | 1,004,094,315 | 1,304,385 | 57.7998 | 1,737,192,757 | 2010-02-28 |
| 3806 | 2010-03-25 | 1,002,789,930 | -9,560,232 | 57.7247 | 1,737,192,757 | 2010-02-28 |
| 3807 | 2010-03-24 | 1,012,350,162 | 1,190,745 | 58.2751 | 1,737,192,757 | 2010-02-28 |
| 3808 | 2010-03-23 | 1,011,159,417 | 595,729 | 58.2065 | 1,737,192,757 | 2010-02-28 |
| 3809 | 2010-03-22 | 1,010,563,688 | -980,684 | 58.1722 | 1,737,192,757 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,011,544,372 | 401,990 | 58.2287 | 1,737,192,757 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,011,142,382 | 311,330 | 58.2055 | 1,737,192,757 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,010,831,052 | 1,835,340 | 58.1876 | 1,737,192,757 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,008,995,712 | 757,211 | 58.0820 | 1,737,192,757 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,008,238,501 | -410,716 | 58.0384 | 1,737,192,757 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,008,649,217 | 487,564 | 58.0620 | 1,737,192,757 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,008,161,653 | 641,169 | 58.0340 | 1,737,192,757 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,007,520,484 | 657,799 | 57.9970 | 1,737,192,757 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,006,862,685 | -403,546 | 57.9592 | 1,737,192,757 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,007,266,231 | 78,036 | 57.9824 | 1,737,192,757 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,007,188,195 | 3,131,763 | 57.9779 | 1,737,192,757 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,004,056,432 | 1,775,284 | 57.7976 | 1,737,192,757 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,002,281,148 | 2,650,903 | 57.6954 | 1,737,192,757 | 2010-02-28 |
| 3823 | 2010-03-02 | 999,630,245 | 104,272 | 57.5429 | 1,737,192,757 | 2010-02-28 |
| 3824 | 2010-03-01 | 999,525,973 | -638,898 | 57.5368 | 1,737,192,757 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,000,164,871 | 1,187,033 | 57.5736 | 1,737,192,757 | 2010-01-31 |
| 3826 | 2010-02-25 | 998,977,838 | -1,083,256 | 57.5053 | 1,737,192,757 | 2010-01-31 |
| 3827 | 2010-02-24 | 1,000,061,094 | -598,633 | 57.5677 | 1,737,192,757 | 2010-01-31 |
| 3828 | 2010-02-23 | 1,000,659,727 | -1,113,383 | 57.6021 | 1,737,192,757 | 2010-01-31 |
| 3829 | 2010-02-22 | 1,001,773,110 | 255,988 | 57.6662 | 1,737,192,757 | 2010-01-31 |
| 3830 | 2010-02-19 | 1,001,517,122 | 1,293,295 | 57.6515 | 1,737,192,757 | 2010-01-31 |
| 3831 | 2010-02-18 | 1,000,223,827 | 1,049,125 | 57.5770 | 1,737,192,757 | 2010-01-31 |
| 3832 | 2010-02-17 | 999,174,702 | 921,073 | 57.5166 | 1,737,192,757 | 2010-01-31 |
| 3833 | 2010-02-12 | 998,253,629 | 553,401 | 57.4636 | 1,737,192,757 | 2010-01-31 |
| 3834 | 2010-02-11 | 997,700,228 | -1,171,020 | 57.4318 | 1,737,192,757 | 2010-01-31 |
| 3835 | 2010-02-10 | 998,871,248 | -1,286,000 | 57.4992 | 1,737,192,757 | 2010-01-31 |
| 3836 | 2010-02-09 | 1,000,157,248 | 446,809 | 57.5732 | 1,737,192,757 | 2010-01-31 |
| 3837 | 2010-02-08 | 999,710,439 | -560,025 | 57.5475 | 1,737,192,757 | 2010-01-31 |
| 3838 | 2010-02-05 | 1,000,270,464 | -152,982 | 57.5797 | 1,737,192,757 | 2010-01-31 |
| 3839 | 2010-02-04 | 1,000,423,446 | 2,743,558 | 57.5885 | 1,737,192,757 | 2010-01-31 |
| 3840 | 2010-02-03 | 997,679,888 | 409,672 | 57.4306 | 1,737,192,757 | 2010-01-31 |
| 3841 | 2010-02-02 | 997,270,216 | -769,595 | 57.4070 | 1,737,192,757 | 2010-01-31 |
| 3842 | 2010-02-01 | 998,039,811 | -2,708,543 | 57.4513 | 1,737,192,757 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,000,748,354 | -3,314,112 | 57.6072 | 1,737,192,757 | 2009-12-31 |
| 3844 | 2010-01-28 | 1,004,062,466 | -1,254,794 | 57.7980 | 1,737,192,757 | 2009-12-31 |
| 3845 | 2010-01-27 | 1,005,317,260 | -3,834,712 | 57.8702 | 1,737,192,757 | 2009-12-31 |
| 3846 | 2010-01-26 | 1,009,151,972 | -6,669,522 | 58.0910 | 1,737,192,757 | 2009-12-31 |
| 3847 | 2010-01-25 | 1,015,821,494 | -195,277 | 58.4749 | 1,737,192,757 | 2009-12-31 |
| 3848 | 2010-01-22 | 1,016,016,771 | 701,466 | 58.4861 | 1,737,192,757 | 2009-12-31 |
| 3849 | 2010-01-21 | 1,015,315,305 | -746,545 | 58.4457 | 1,737,192,757 | 2009-12-31 |
| 3850 | 2010-01-20 | 1,016,061,850 | -35,099 | 58.4887 | 1,737,192,757 | 2009-12-31 |
| 3851 | 2010-01-19 | 1,016,096,949 | -347,720 | 58.4907 | 1,737,192,757 | 2009-12-31 |
| 3852 | 2010-01-18 | 1,016,444,669 | -248,000 | 58.5108 | 1,737,192,757 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,016,692,669 | 4,274,569 | 58.5250 | 1,737,192,757 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,012,418,100 | 4,689,852 | 58.2790 | 1,737,192,757 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,007,728,248 | -1,325,437 | 58.0090 | 1,737,192,757 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,009,053,685 | -443,486 | 58.0853 | 1,737,192,757 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,009,497,171 | -307,480 | 58.1108 | 1,737,192,757 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,009,804,651 | -979,133 | 58.1285 | 1,737,192,757 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,010,783,784 | -3,094,532 | 58.1849 | 1,737,192,757 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,013,878,316 | -98,717 | 58.3630 | 1,737,192,757 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,013,977,033 | 33,025 | 58.3687 | 1,737,192,757 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,013,944,008 | -384,000 | 58.3668 | 1,737,192,757 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,014,328,008 | 0 | 58.3889 | 1,737,192,757 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,014,328,008 | 242,460 | 58.3973 | 1,736,944,043 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,014,085,548 | 594,998 | 58.3833 | 1,736,944,043 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,013,490,550 | 260,276 | 58.3491 | 1,736,944,043 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,013,230,274 | 0 | 58.3341 | 1,736,944,043 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,013,230,274 | 493,474 | 58.3341 | 1,736,944,043 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,012,736,800 | 1,136,544 | 58.3057 | 1,736,944,043 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,011,600,256 | 29,383 | 58.2402 | 1,736,944,043 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,011,570,873 | -47,686 | 58.2385 | 1,736,944,043 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,011,618,559 | -1,389,377 | 58.2413 | 1,736,944,043 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,013,007,936 | -1,655,636 | 58.3213 | 1,736,944,043 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,014,663,572 | 499,542 | 58.4166 | 1,736,944,043 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,014,164,030 | -626,362 | 58.3878 | 1,736,944,043 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,014,790,392 | 1,078,684 | 58.4239 | 1,736,944,043 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,013,711,708 | 4,399,735 | 58.3618 | 1,736,944,043 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,009,311,973 | -165,858 | 58.1085 | 1,736,944,043 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,009,477,831 | 383,445 | 58.1180 | 1,736,944,043 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,009,094,386 | -404,758 | 58.0960 | 1,736,944,043 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,009,499,144 | 3,856,825 | 58.1193 | 1,736,944,043 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,005,642,319 | 2,014,654 | 57.8972 | 1,736,944,043 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,003,627,665 | 1,456,632 | 57.7812 | 1,736,944,043 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,002,171,033 | -1,910,032 | 57.6974 | 1,736,944,043 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,004,081,065 | -2,094,169 | 57.8073 | 1,736,944,043 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,006,175,234 | 693,877 | 57.9374 | 1,736,658,961 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,005,481,357 | 1,082,000 | 57.8975 | 1,736,658,961 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,004,399,357 | 3,963,591 | 57.8352 | 1,736,658,961 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,000,435,766 | 4,654,906 | 57.6069 | 1,736,658,961 | 2009-10-31 |
| 3890 | 2009-11-23 | 995,780,860 | 1,174,397 | 57.3389 | 1,736,658,961 | 2009-10-31 |
| 3891 | 2009-11-20 | 994,606,463 | 2,325,853 | 57.2713 | 1,736,658,961 | 2009-10-31 |
| 3892 | 2009-11-19 | 992,280,610 | -1,818,447 | 57.1373 | 1,736,658,961 | 2009-10-31 |
| 3893 | 2009-11-18 | 994,099,057 | -1,927,295 | 57.2420 | 1,736,658,961 | 2009-10-31 |
| 3894 | 2009-11-17 | 996,026,352 | 787,039 | 57.3530 | 1,736,658,961 | 2009-10-31 |
| 3895 | 2009-11-16 | 995,239,313 | 1,142,386 | 57.3077 | 1,736,658,961 | 2009-10-31 |
| 3896 | 2009-11-13 | 994,096,927 | -420,100 | 57.2419 | 1,736,658,961 | 2009-10-31 |
| 3897 | 2009-11-12 | 994,517,027 | 444,217 | 57.2661 | 1,736,658,961 | 2009-10-31 |
| 3898 | 2009-11-11 | 994,072,810 | 74,000 | 57.2405 | 1,736,658,961 | 2009-10-31 |
| 3899 | 2009-11-10 | 993,998,810 | 393,181 | 57.2363 | 1,736,658,961 | 2009-10-31 |
| 3900 | 2009-11-09 | 993,605,629 | 3,577,185 | 57.2136 | 1,736,658,961 | 2009-10-31 |
| 3901 | 2009-11-06 | 990,028,444 | 6,705,453 | 57.0076 | 1,736,658,961 | 2009-10-31 |
| 3902 | 2009-11-05 | 983,322,991 | 9,949,114 | 56.6215 | 1,736,658,961 | 2009-10-31 |
| 3903 | 2009-11-04 | 973,373,877 | -3,603,154 | 56.0486 | 1,736,658,961 | 2009-10-31 |
| 3904 | 2009-11-03 | 976,977,031 | 4,550,341 | 56.2561 | 1,736,658,961 | 2009-10-31 |
| 3905 | 2009-11-02 | 972,426,690 | 1,807,295 | 55.9941 | 1,736,658,961 | 2009-10-31 |
| 3906 | 2009-10-30 | 970,619,395 | 3,989,397 | 55.9068 | 1,736,138,747 | 2009-09-30 |
| 3907 | 2009-10-29 | 966,629,998 | 63,000 | 55.6770 | 1,736,138,747 | 2009-09-30 |
| 3908 | 2009-10-28 | 966,566,998 | -3,752,740 | 55.6734 | 1,736,138,747 | 2009-09-30 |
| 3909 | 2009-10-27 | 970,319,738 | -443,807 | 55.8895 | 1,736,138,747 | 2009-09-30 |
| 3910 | 2009-10-23 | 970,763,545 | -636,431 | 55.9151 | 1,736,138,747 | 2009-09-30 |
| 3911 | 2009-10-22 | 971,399,976 | 2,535,351 | 55.9517 | 1,736,138,747 | 2009-09-30 |
| 3912 | 2009-10-21 | 968,864,625 | -212,579 | 55.8057 | 1,736,138,747 | 2009-09-30 |
| 3913 | 2009-10-20 | 969,077,204 | 1,625,573 | 55.8180 | 1,736,138,747 | 2009-09-30 |
| 3914 | 2009-10-19 | 967,451,631 | 4,251,329 | 55.7243 | 1,736,138,747 | 2009-09-30 |
| 3915 | 2009-10-16 | 963,200,302 | -4,234,690 | 55.4795 | 1,736,138,747 | 2009-09-30 |
| 3916 | 2009-10-15 | 967,434,992 | 380,377 | 55.7234 | 1,736,138,747 | 2009-09-30 |
| 3917 | 2009-10-14 | 967,054,615 | -335,328 | 55.7015 | 1,736,138,747 | 2009-09-30 |
| 3918 | 2009-10-13 | 967,389,943 | 1,448,100 | 55.7208 | 1,736,138,747 | 2009-09-30 |
| 3919 | 2009-10-12 | 965,941,843 | -2,597,128 | 55.6374 | 1,736,138,747 | 2009-09-30 |
| 3920 | 2009-10-09 | 968,538,971 | -38,775 | 55.7870 | 1,736,138,747 | 2009-09-30 |
| 3921 | 2009-10-08 | 968,577,746 | 61,724 | 55.7892 | 1,736,138,747 | 2009-09-30 |
| 3922 | 2009-10-07 | 968,516,022 | -7,582,016 | 55.7856 | 1,736,138,747 | 2009-09-30 |
| 3923 | 2009-10-06 | 976,098,038 | 10,163,620 | 56.2224 | 1,736,138,747 | 2009-09-30 |
| 3924 | 2009-10-05 | 965,934,418 | 15,206,645 | 55.6369 | 1,736,138,747 | 2009-09-30 |
| 3925 | 2009-10-02 | 950,727,773 | 1,976,689 | 54.7610 | 1,736,138,747 | 2009-09-30 |
| 3926 | 2009-09-30 | 948,751,084 | 4,415,324 | 54.6472 | 1,736,138,747 | 2009-09-30 |
| 3927 | 2009-09-29 | 944,335,760 | -7,816,928 | 54.4065 | 1,735,703,304 | 2009-08-31 |
| 3928 | 2009-09-28 | 952,152,688 | 1,355,462 | 54.8569 | 1,735,703,304 | 2009-08-31 |
| 3929 | 2009-09-25 | 950,797,226 | 803,769 | 54.7788 | 1,735,703,304 | 2009-08-31 |
| 3930 | 2009-09-24 | 949,993,457 | -13,017,000 | 54.7325 | 1,735,703,304 | 2009-08-31 |
| 3931 | 2009-09-23 | 963,010,457 | -567,359 | 55.4824 | 1,735,703,304 | 2009-08-31 |
| 3932 | 2009-09-22 | 963,577,816 | -903,995 | 55.5151 | 1,735,703,304 | 2009-08-31 |
| 3933 | 2009-09-21 | 964,481,811 | 3,094,300 | 55.5672 | 1,735,703,304 | 2009-08-31 |
| 3934 | 2009-09-18 | 961,387,511 | 1,919,417 | 55.3889 | 1,735,703,304 | 2009-08-31 |
| 3935 | 2009-09-17 | 959,468,094 | 8,231,903 | 55.2783 | 1,735,703,304 | 2009-08-31 |
| 3936 | 2009-09-16 | 951,236,191 | -3,566,705 | 54.8041 | 1,735,703,304 | 2009-08-31 |
| 3937 | 2009-09-15 | 954,802,896 | -5,474,264 | 55.0096 | 1,735,703,304 | 2009-08-31 |
| 3938 | 2009-09-14 | 960,277,160 | 2,342,741 | 55.3250 | 1,735,703,304 | 2009-08-31 |
| 3939 | 2009-09-11 | 957,934,419 | -230,202 | 55.1900 | 1,735,703,304 | 2009-08-31 |
| 3940 | 2009-09-10 | 958,164,621 | -718,065 | 55.2032 | 1,735,703,304 | 2009-08-31 |
| 3941 | 2009-09-09 | 958,882,686 | 412,150 | 55.2446 | 1,735,703,304 | 2009-08-31 |
| 3942 | 2009-09-08 | 958,470,536 | 8,843,518 | 55.2209 | 1,735,703,304 | 2009-08-31 |
| 3943 | 2009-09-07 | 949,627,018 | 3,915,035 | 54.7114 | 1,735,703,304 | 2009-08-31 |
| 3944 | 2009-09-04 | 945,711,983 | 313,237 | 54.4858 | 1,735,703,304 | 2009-08-31 |
| 3945 | 2009-09-03 | 945,398,746 | 5,607,534 | 54.4678 | 1,735,703,304 | 2009-08-31 |
| 3946 | 2009-09-02 | 939,791,212 | 3,713,155 | 54.1447 | 1,735,703,304 | 2009-08-31 |
| 3947 | 2009-09-01 | 936,078,057 | -10,684,234 | 53.9308 | 1,735,703,304 | 2009-08-31 |
| 3948 | 2009-08-31 | 946,762,291 | 2,494,917 | 54.5463 | 1,735,703,304 | 2009-08-31 |
| 3949 | 2009-08-28 | 944,267,374 | 1,499,956 | 54.4026 | 1,735,703,304 | 2009-07-31 |
| 3950 | 2009-08-27 | 942,767,418 | 312,830 | 54.3162 | 1,735,703,304 | 2009-07-31 |
| 3951 | 2009-08-26 | 942,454,588 | 449,377 | 54.2981 | 1,735,703,304 | 2009-07-31 |
| 3952 | 2009-08-25 | 942,005,211 | -220,342 | 54.2722 | 1,735,703,304 | 2009-07-31 |
| 3953 | 2009-08-24 | 942,225,553 | -13,738,538 | 54.2849 | 1,735,703,304 | 2009-07-31 |
| 3954 | 2009-08-21 | 955,964,091 | 7,020,761 | 55.0765 | 1,735,703,304 | 2009-07-31 |
| 3955 | 2009-08-20 | 948,943,330 | -5,111,642 | 54.6720 | 1,735,703,304 | 2009-07-31 |
| 3956 | 2009-08-19 | 954,054,972 | 1,173,006 | 54.9665 | 1,735,703,304 | 2009-07-31 |
| 3957 | 2009-08-18 | 952,881,966 | 5,579,399 | 54.8989 | 1,735,703,304 | 2009-07-31 |
| 3958 | 2009-08-17 | 947,302,567 | 1,014,546 | 54.5774 | 1,735,703,304 | 2009-07-31 |
| 3959 | 2009-08-14 | 946,288,021 | -3,967,771 | 54.5190 | 1,735,703,304 | 2009-07-31 |
| 3960 | 2009-08-13 | 950,255,792 | 34,253,587 | 54.7476 | 1,735,703,304 | 2009-07-31 |
| 3961 | 2009-08-12 | 916,002,205 | 2,102,663 | 52.7741 | 1,735,703,304 | 2009-07-31 |
| 3962 | 2009-08-11 | 913,899,542 | -1,814,800 | 52.6530 | 1,735,703,304 | 2009-07-31 |
| 3963 | 2009-08-10 | 915,714,342 | -11,378,980 | 52.7575 | 1,735,703,304 | 2009-07-31 |
| 3964 | 2009-08-07 | 927,093,322 | 6,123,056 | 53.4131 | 1,735,703,304 | 2009-07-31 |
| 3965 | 2009-08-06 | 920,970,266 | -9,931,630 | 53.0604 | 1,735,703,304 | 2009-07-31 |
| 3966 | 2009-08-05 | 930,901,896 | 3,475,017 | 53.6325 | 1,735,703,304 | 2009-07-31 |
| 3967 | 2009-08-04 | 927,426,879 | 1,958,724 | 53.4323 | 1,735,703,304 | 2009-07-31 |
| 3968 | 2009-08-03 | 925,468,155 | -1,618,951 | 53.3195 | 1,735,703,304 | 2009-07-31 |
| 3969 | 2009-07-31 | 927,087,106 | 3,826,902 | 53.4128 | 1,735,703,304 | 2009-07-31 |
| 3970 | 2009-07-30 | 923,260,204 | -6,022,327 | 53.1927 | 1,735,689,373 | 2009-07-27 |
| 3971 | 2009-07-29 | 929,282,531 | -3,198,917 | 53.5397 | 1,735,689,373 | 2009-07-27 |
| 3972 | 2009-07-28 | 932,481,448 | -1,146,921 | 53.7240 | 1,735,689,373 | 2009-07-27 |
| 3973 | 2009-07-27 | 933,628,369 | -54,218,603 | 53.7901 | 1,735,689,373 | 2009-07-27 |
| 3974 | 2009-07-24 | 987,846,972 | -986,243 | 63.2491 | 1,561,834,509 | 2009-06-30 |
| 3975 | 2009-07-23 | 988,833,215 | -11,133,721 | 63.3123 | 1,561,834,509 | 2009-06-30 |
| 3976 | 2009-07-22 | 999,966,936 | -4,109,127 | 64.0252 | 1,561,834,509 | 2009-06-30 |
| 3977 | 2009-07-21 | 1,004,076,063 | -945,016 | 64.2882 | 1,561,834,509 | 2009-06-30 |
| 3978 | 2009-07-20 | 1,005,021,079 | 1,865,733 | 64.3488 | 1,561,834,509 | 2009-06-30 |
| 3979 | 2009-07-17 | 1,003,155,346 | -328,766 | 64.2293 | 1,561,834,509 | 2009-06-30 |
| 3980 | 2009-07-16 | 1,003,484,112 | -273,293 | 64.2503 | 1,561,834,509 | 2009-06-30 |
| 3981 | 2009-07-15 | 1,003,757,405 | 20,262,562 | 64.2678 | 1,561,834,509 | 2009-06-30 |
| 3982 | 2009-07-14 | 983,494,843 | 1,001,369 | 62.9705 | 1,561,834,509 | 2009-06-30 |
| 3983 | 2009-07-13 | 982,493,474 | -2,659,507 | 62.9064 | 1,561,834,509 | 2009-06-30 |
| 3984 | 2009-07-10 | 985,152,981 | -3,454,438 | 63.0767 | 1,561,834,509 | 2009-06-30 |
| 3985 | 2009-07-09 | 988,607,419 | -3,518,828 | 63.2978 | 1,561,834,509 | 2009-06-30 |
| 3986 | 2009-07-08 | 992,126,247 | -2,392,479 | 63.5231 | 1,561,834,509 | 2009-06-30 |
| 3987 | 2009-07-07 | 994,518,726 | 4,667,017 | 63.6763 | 1,561,834,509 | 2009-06-30 |
| 3988 | 2009-07-06 | 989,851,709 | 493,476 | 63.3775 | 1,561,834,509 | 2009-06-30 |
| 3989 | 2009-07-03 | 989,358,233 | -286,400 | 63.3459 | 1,561,834,509 | 2009-06-30 |
| 3990 | 2009-07-02 | 989,644,633 | 2,517,600 | 63.3642 | 1,561,834,509 | 2009-06-30 |
| 3991 | 2009-06-30 | 987,127,033 | 1,972,759 | 63.2030 | 1,561,834,509 | 2009-06-30 |
| 3992 | 2009-06-29 | 985,154,274 | -4,394,047 | 63.0837 | 1,561,663,144 | 2009-05-31 |
| 3993 | 2009-06-26 | 989,548,321 | 2,755,118 | 63.3650 | 1,561,663,144 | 2009-05-31 |
| 3994 | 2009-06-25 | 986,793,203 | -1,796,374 | 63.1886 | 1,561,663,144 | 2009-05-31 |
| 3995 | 2009-06-24 | 988,589,577 | -3,881,737 | 63.3036 | 1,561,663,144 | 2009-05-31 |
| 3996 | 2009-06-23 | 992,471,314 | 1,638,956 | 63.5522 | 1,561,663,144 | 2009-05-31 |
| 3997 | 2009-06-22 | 990,832,358 | -24,306 | 63.4473 | 1,561,663,144 | 2009-05-31 |
| 3998 | 2009-06-19 | 990,856,664 | 2,491,333 | 63.4488 | 1,561,663,144 | 2009-05-31 |
| 3999 | 2009-06-18 | 988,365,331 | -1,911,735 | 63.2893 | 1,561,663,144 | 2009-05-31 |
| 4000 | 2009-06-17 | 990,277,066 | -1,650,597 | 63.4117 | 1,561,663,144 | 2009-05-31 |
| 4001 | 2009-06-16 | 991,927,663 | 2,363,016 | 63.5174 | 1,561,663,144 | 2009-05-31 |
| 4002 | 2009-06-15 | 989,564,647 | 378,421 | 63.3661 | 1,561,663,144 | 2009-05-31 |
| 4003 | 2009-06-12 | 989,186,226 | -2,551,865 | 63.3418 | 1,561,663,144 | 2009-05-31 |
| 4004 | 2009-06-11 | 991,738,091 | 8,302,000 | 63.5053 | 1,561,663,144 | 2009-05-31 |
| 4005 | 2009-06-10 | 983,436,091 | 6,367,400 | 62.9736 | 1,561,663,144 | 2009-05-31 |
| 4006 | 2009-06-09 | 977,068,691 | 4,082,053 | 62.5659 | 1,561,663,144 | 2009-05-31 |
| 4007 | 2009-06-08 | 972,986,638 | 11,777,881 | 62.3045 | 1,561,663,144 | 2009-05-31 |
| 4008 | 2009-06-05 | 961,208,757 | 3,846,264 | 61.5503 | 1,561,663,144 | 2009-05-31 |
| 4009 | 2009-06-04 | 957,362,493 | -1,254,090 | 61.3040 | 1,561,663,144 | 2009-05-31 |
| 4010 | 2009-06-03 | 958,616,583 | 1,646,480 | 61.3843 | 1,561,663,144 | 2009-05-31 |
| 4011 | 2009-06-02 | 956,970,103 | -4,528,180 | 61.2789 | 1,561,663,144 | 2009-05-31 |
| 4012 | 2009-06-01 | 961,498,283 | -8,930,207 | 61.5689 | 1,561,663,144 | 2009-05-31 |
| 4013 | 2009-05-29 | 970,428,490 | 2,817,750 | 62.1416 | 1,561,641,144 | 2009-04-30 |
| 4014 | 2009-05-27 | 967,610,740 | 2,936,853 | 61.9611 | 1,561,641,144 | 2009-04-30 |
| 4015 | 2009-05-26 | 964,673,887 | 4,265,046 | 61.7731 | 1,561,641,144 | 2009-04-30 |
| 4016 | 2009-05-25 | 960,408,841 | -108,363 | 61.5000 | 1,561,641,144 | 2009-04-30 |
| 4017 | 2009-05-22 | 960,517,204 | 2,220,410 | 61.5069 | 1,561,641,144 | 2009-04-30 |
| 4018 | 2009-05-21 | 958,296,794 | 57,340 | 61.3647 | 1,561,641,144 | 2009-04-30 |
| 4019 | 2009-05-20 | 958,239,454 | -46,271 | 61.3611 | 1,561,641,144 | 2009-04-30 |
| 4020 | 2009-05-19 | 958,285,725 | -2,664,714 | 61.3640 | 1,561,641,144 | 2009-04-30 |
| 4021 | 2009-05-18 | 960,950,439 | -522,252 | 61.5347 | 1,561,641,144 | 2009-04-30 |
| 4022 | 2009-05-15 | 961,472,691 | 49,487,203 | 61.5681 | 1,561,641,144 | 2009-04-30 |
| 4023 | 2009-05-14 | 911,985,488 | -3,397,273 | 58.3992 | 1,561,641,144 | 2009-04-30 |
| 4024 | 2009-05-13 | 915,382,761 | 4,030,885 | 58.6167 | 1,561,641,144 | 2009-04-30 |
| 4025 | 2009-05-12 | 911,351,876 | -261,200 | 58.3586 | 1,561,641,144 | 2009-04-30 |
| 4026 | 2009-05-11 | 911,613,076 | 1,408,780 | 58.3753 | 1,561,641,144 | 2009-04-30 |
| 4027 | 2009-05-08 | 910,204,296 | 4,110,500 | 58.2851 | 1,561,641,144 | 2009-04-30 |
| 4028 | 2009-05-07 | 906,093,796 | -455,539 | 58.0219 | 1,561,641,144 | 2009-04-30 |
| 4029 | 2009-05-06 | 906,549,335 | 1,434,766 | 58.0511 | 1,561,641,144 | 2009-04-30 |
| 4030 | 2009-05-05 | 905,114,569 | -2,706,204 | 57.9592 | 1,561,641,144 | 2009-04-30 |
| 4031 | 2009-05-04 | 907,820,773 | 1,977,173 | 58.1325 | 1,561,641,144 | 2009-04-30 |
| 4032 | 2009-04-30 | 905,843,600 | 1,372,442 | 58.0059 | 1,561,641,144 | 2009-04-30 |
| 4033 | 2009-04-29 | 904,471,158 | -1,263,639 | 57.9180 | 1,561,641,144 | 2009-03-31 |
| 4034 | 2009-04-28 | 905,734,797 | -3,157,122 | 57.9989 | 1,561,641,144 | 2009-03-31 |
| 4035 | 2009-04-27 | 908,891,919 | 4,760,513 | 58.2011 | 1,561,641,144 | 2009-03-31 |
| 4036 | 2009-04-24 | 904,131,406 | -521,701 | 57.8962 | 1,561,641,144 | 2009-03-31 |
| 4037 | 2009-04-23 | 904,653,107 | -1,803,178 | 57.9296 | 1,561,641,144 | 2009-03-31 |
| 4038 | 2009-04-22 | 906,456,285 | 4,601,952 | 58.0451 | 1,561,641,144 | 2009-03-31 |
| 4039 | 2009-04-21 | 901,854,333 | 501,112 | 57.7504 | 1,561,641,144 | 2009-03-31 |
| 4040 | 2009-04-20 | 901,353,221 | 1,570,496 | 57.7183 | 1,561,641,144 | 2009-03-31 |
| 4041 | 2009-04-17 | 899,782,725 | 1,492,628 | 57.6178 | 1,561,641,144 | 2009-03-31 |
| 4042 | 2009-04-16 | 898,290,097 | 5,555,790 | 57.5222 | 1,561,641,144 | 2009-03-31 |
| 4043 | 2009-04-15 | 892,734,307 | -1,017,250 | 57.1664 | 1,561,641,144 | 2009-03-31 |
| 4044 | 2009-04-14 | 893,751,557 | -31,497 | 57.2316 | 1,561,641,144 | 2009-03-31 |
| 4045 | 2009-04-09 | 893,783,054 | -3,172,036 | 57.2336 | 1,561,641,144 | 2009-03-31 |
| 4046 | 2009-04-08 | 896,955,090 | -476,818 | 57.4367 | 1,561,641,144 | 2009-03-31 |
| 4047 | 2009-04-07 | 897,431,908 | -389,580 | 57.4672 | 1,561,641,144 | 2009-03-31 |
| 4048 | 2009-04-06 | 897,821,488 | -1,599,029 | 57.4922 | 1,561,641,144 | 2009-03-31 |
| 4049 | 2009-04-03 | 899,420,517 | 2,308,744 | 57.5946 | 1,561,641,144 | 2009-03-31 |
| 4050 | 2009-04-02 | 897,111,773 | -1,992,712 | 57.4467 | 1,561,641,144 | 2009-03-31 |
| 4051 | 2009-04-01 | 899,104,485 | -2,368,922 | 57.5743 | 1,561,641,144 | 2009-03-31 |
| 4052 | 2009-03-31 | 901,473,407 | 3,570,981 | 57.7260 | 1,561,641,144 | 2009-03-31 |
| 4053 | 2009-03-30 | 897,902,426 | 1,333,080 | 57.4974 | 1,561,641,144 | 2009-02-28 |
| 4054 | 2009-03-27 | 896,569,346 | 393,393 | 57.4120 | 1,561,641,144 | 2009-02-28 |
| 4055 | 2009-03-26 | 896,175,953 | 5,548,248 | 57.3868 | 1,561,641,144 | 2009-02-28 |
| 4056 | 2009-03-25 | 890,627,705 | 4,216,229 | 57.0315 | 1,561,641,144 | 2009-02-28 |
| 4057 | 2009-03-24 | 886,411,476 | 1,054,858 | 56.7615 | 1,561,641,144 | 2009-02-28 |
| 4058 | 2009-03-23 | 885,356,618 | -772,781 | 56.6940 | 1,561,641,144 | 2009-02-28 |
| 4059 | 2009-03-20 | 886,129,399 | 1,394,386 | 56.7435 | 1,561,641,144 | 2009-02-28 |
| 4060 | 2009-03-19 | 884,735,013 | 2,984,935 | 56.6542 | 1,561,641,144 | 2009-02-28 |
| 4061 | 2009-03-18 | 881,750,078 | 4,151,939 | 56.4630 | 1,561,641,144 | 2009-02-28 |
| 4062 | 2009-03-17 | 877,598,139 | 1,123,952 | 56.1972 | 1,561,641,144 | 2009-02-28 |
| 4063 | 2009-03-16 | 876,474,187 | -612,456 | 56.1252 | 1,561,641,144 | 2009-02-28 |
| 4064 | 2009-03-13 | 877,086,643 | 2,400,958 | 56.1644 | 1,561,641,144 | 2009-02-28 |
| 4065 | 2009-03-12 | 874,685,685 | 2,359,356 | 56.0107 | 1,561,641,144 | 2009-02-28 |
| 4066 | 2009-03-11 | 872,326,329 | 1,271,905 | 55.8596 | 1,561,641,144 | 2009-02-28 |
| 4067 | 2009-03-10 | 871,054,424 | 597,051 | 55.7781 | 1,561,641,144 | 2009-02-28 |
| 4068 | 2009-03-09 | 870,457,373 | -589,908 | 55.7399 | 1,561,641,144 | 2009-02-28 |
| 4069 | 2009-03-06 | 871,047,281 | 5,861,023 | 55.7777 | 1,561,641,144 | 2009-02-28 |
| 4070 | 2009-03-05 | 865,186,258 | 22,600,200 | 55.4024 | 1,561,641,144 | 2009-02-28 |
| 4071 | 2009-03-04 | 842,586,058 | 506,700 | 53.9552 | 1,561,641,144 | 2009-02-28 |
| 4072 | 2009-03-03 | 842,079,358 | -9,896,769 | 53.9227 | 1,561,641,144 | 2009-02-28 |
| 4073 | 2009-03-02 | 851,976,127 | 452,000 | 54.5565 | 1,561,641,144 | 2009-02-28 |
| 4074 | 2009-02-27 | 851,524,127 | -813,608 | 54.5275 | 1,561,641,144 | 2009-01-31 |
| 4075 | 2009-02-26 | 852,337,735 | 1,184,434 | 54.5796 | 1,561,641,144 | 2009-01-31 |
| 4076 | 2009-02-25 | 851,153,301 | -1,291,522 | 54.5038 | 1,561,641,144 | 2009-01-31 |
| 4077 | 2009-02-24 | 852,444,823 | -95,107 | 54.5865 | 1,561,641,144 | 2009-01-31 |
| 4078 | 2009-02-23 | 852,539,930 | 2,163,431 | 54.5926 | 1,561,641,144 | 2009-01-31 |
| 4079 | 2009-02-20 | 850,376,499 | -240,806 | 54.4540 | 1,561,641,144 | 2009-01-31 |
| 4080 | 2009-02-19 | 850,617,305 | 9,702,700 | 54.4694 | 1,561,641,144 | 2009-01-31 |
| 4081 | 2009-02-18 | 840,914,605 | 2,656,751 | 53.8481 | 1,561,641,144 | 2009-01-31 |
| 4082 | 2009-02-17 | 838,257,854 | 4,088,800 | 53.6780 | 1,561,641,144 | 2009-01-31 |
| 4083 | 2009-02-16 | 834,169,054 | 673,241 | 53.4162 | 1,561,641,144 | 2009-01-31 |
| 4084 | 2009-02-13 | 833,495,813 | -36,759,237 | 53.3731 | 1,561,641,144 | 2009-01-31 |
| 4085 | 2009-02-12 | 870,255,050 | -25,839 | 55.7270 | 1,561,641,144 | 2009-01-31 |
| 4086 | 2009-02-11 | 870,280,889 | 4,903,420 | 55.7286 | 1,561,641,144 | 2009-01-31 |
| 4087 | 2009-02-10 | 865,377,469 | -2,927,338 | 55.4146 | 1,561,641,144 | 2009-01-31 |
| 4088 | 2009-02-09 | 868,304,807 | -814,377 | 55.6021 | 1,561,641,144 | 2009-01-31 |
| 4089 | 2009-02-06 | 869,119,184 | -3,469,221 | 55.6542 | 1,561,641,144 | 2009-01-31 |
| 4090 | 2009-02-05 | 872,588,405 | 583,108 | 55.8764 | 1,561,641,144 | 2009-01-31 |
| 4091 | 2009-02-04 | 872,005,297 | 815,393 | 55.8390 | 1,561,641,144 | 2009-01-31 |
| 4092 | 2009-02-03 | 871,189,904 | 1,803,591 | 55.7868 | 1,561,641,144 | 2009-01-31 |
| 4093 | 2009-02-02 | 869,386,313 | -2,401,091 | 55.6713 | 1,561,641,144 | 2009-01-31 |
| 4094 | 2009-01-30 | 871,787,404 | -4,060,744 | 55.8251 | 1,561,641,144 | 2008-12-31 |
| 4095 | 2009-01-29 | 875,848,148 | 241,125 | 56.0851 | 1,561,641,144 | 2008-12-31 |
| 4096 | 2009-01-23 | 875,607,023 | -299,274 | 56.0697 | 1,561,641,144 | 2008-12-31 |
| 4097 | 2009-01-22 | 875,906,297 | -1,026,111 | 56.0888 | 1,561,641,144 | 2008-12-31 |
| 4098 | 2009-01-21 | 876,932,408 | 187,900 | 56.1545 | 1,561,641,144 | 2008-12-31 |
| 4099 | 2009-01-20 | 876,744,508 | 4,351,644 | 56.1425 | 1,561,641,144 | 2008-12-31 |
| 4100 | 2009-01-19 | 872,392,864 | 141,439 | 55.8638 | 1,561,641,144 | 2008-12-31 |
| 4101 | 2009-01-16 | 872,251,425 | 7,656,781 | 55.8548 | 1,561,641,144 | 2008-12-31 |
| 4102 | 2009-01-15 | 864,594,644 | -5,920,663 | 55.3645 | 1,561,641,144 | 2008-12-31 |
| 4103 | 2009-01-14 | 870,515,307 | 2,784,182 | 55.7436 | 1,561,641,144 | 2008-12-31 |
| 4104 | 2009-01-13 | 867,731,125 | 5,492,596 | 55.5653 | 1,561,641,144 | 2008-12-31 |
| 4105 | 2009-01-12 | 862,238,529 | 17,009,312 | 55.2136 | 1,561,641,144 | 2008-12-31 |
| 4106 | 2009-01-09 | 845,229,217 | 7,738,051 | 54.1244 | 1,561,641,144 | 2008-12-31 |
| 4107 | 2009-01-08 | 837,491,166 | 900,984 | 53.6289 | 1,561,641,144 | 2008-12-31 |
| 4108 | 2009-01-07 | 836,590,182 | -8,252,116 | 53.5712 | 1,561,641,144 | 2008-12-31 |
| 4109 | 2009-01-06 | 844,842,298 | 7,098,955 | 54.0996 | 1,561,641,144 | 2008-12-31 |
| 4110 | 2009-01-05 | 837,743,343 | 1,294,077 | 53.6451 | 1,561,641,144 | 2008-12-31 |
| 4111 | 2009-01-02 | 836,449,266 | -4,502,628 | 53.5622 | 1,561,641,144 | 2008-12-31 |
| 4112 | 2008-12-30 | 840,951,894 | -1,486,440 | 53.8505 | 1,561,641,144 | 2008-11-30 |
| 4113 | 2008-12-29 | 842,438,334 | 9,262,949 | 53.9457 | 1,561,641,144 | 2008-11-30 |
| 4114 | 2008-12-23 | 833,175,385 | 1,829,400 | 53.3526 | 1,561,641,144 | 2008-11-30 |
| 4115 | 2008-12-22 | 831,345,985 | -3,249,516 | 53.2354 | 1,561,641,144 | 2008-11-30 |
| 4116 | 2008-12-19 | 834,595,501 | 1,040,601 | 53.4435 | 1,561,641,144 | 2008-11-30 |
| 4117 | 2008-12-18 | 833,554,900 | 47,100 | 53.3769 | 1,561,641,144 | 2008-11-30 |
| 4118 | 2008-12-17 | 833,507,800 | 159,900 | 53.3738 | 1,561,641,144 | 2008-11-30 |
| 4119 | 2008-12-16 | 833,347,900 | -1,928,258 | 53.3636 | 1,561,641,144 | 2008-11-30 |
| 4120 | 2008-12-15 | 835,276,158 | 1,888,700 | 53.4871 | 1,561,641,144 | 2008-11-30 |
| 4121 | 2008-12-12 | 833,387,458 | -8,783,231 | 53.3661 | 1,561,641,144 | 2008-11-30 |
| 4122 | 2008-12-11 | 842,170,689 | -4,950,430 | 53.9286 | 1,561,641,144 | 2008-11-30 |
| 4123 | 2008-12-10 | 847,121,119 | 2,539,500 | 54.2456 | 1,561,641,144 | 2008-11-30 |
| 4124 | 2008-12-09 | 844,581,619 | 4,193,000 | 54.0830 | 1,561,641,144 | 2008-11-30 |
| 4125 | 2008-12-08 | 840,388,619 | 5,352,600 | 53.8145 | 1,561,641,144 | 2008-11-30 |
| 4126 | 2008-12-05 | 835,036,019 | -8,452,798 | 53.4717 | 1,561,641,144 | 2008-11-30 |
| 4127 | 2008-12-04 | 843,488,817 | -3,835,541 | 54.0130 | 1,561,641,144 | 2008-11-30 |
| 4128 | 2008-12-03 | 847,324,358 | 880,174 | 54.2586 | 1,561,641,144 | 2008-11-30 |
| 4129 | 2008-12-02 | 846,444,184 | 1,847,694 | 54.2022 | 1,561,641,144 | 2008-11-30 |
| 4130 | 2008-12-01 | 844,596,490 | 10,816,160 | 54.0839 | 1,561,641,144 | 2008-11-30 |
| 4131 | 2008-11-28 | 833,780,330 | 3,935,000 | 53.3913 | 1,561,641,144 | 2008-10-31 |
| 4132 | 2008-11-27 | 829,845,330 | -1,390,858 | 53.1393 | 1,561,641,144 | 2008-10-31 |
| 4133 | 2008-11-26 | 831,236,188 | 1,704,600 | 53.2284 | 1,561,641,144 | 2008-10-31 |
| 4134 | 2008-11-25 | 829,531,588 | 2,053,000 | 53.1192 | 1,561,641,144 | 2008-10-31 |
| 4135 | 2008-11-24 | 827,478,588 | 7,379,521 | 52.9878 | 1,561,641,144 | 2008-10-31 |
| 4136 | 2008-11-21 | 820,099,067 | 189,470 | 52.5152 | 1,561,641,144 | 2008-10-31 |
| 4137 | 2008-11-20 | 819,909,597 | -1,383,078 | 52.5031 | 1,561,641,144 | 2008-10-31 |
| 4138 | 2008-11-19 | 821,292,675 | 3,283,213 | 52.5916 | 1,561,641,144 | 2008-10-31 |
| 4139 | 2008-11-18 | 818,009,462 | 2,348,370 | 52.3814 | 1,561,641,144 | 2008-10-31 |
| 4140 | 2008-11-17 | 815,661,092 | -2,558,000 | 52.2310 | 1,561,641,144 | 2008-10-31 |
| 4141 | 2008-11-14 | 818,219,092 | 1,709,341 | 52.3948 | 1,561,641,144 | 2008-10-31 |
| 4142 | 2008-11-13 | 816,509,751 | 4,780,000 | 52.2854 | 1,561,641,144 | 2008-10-31 |
| 4143 | 2008-11-12 | 811,729,751 | -2,700,800 | 51.9793 | 1,561,641,144 | 2008-10-31 |
| 4144 | 2008-11-11 | 814,430,551 | 2,301,822 | 52.1522 | 1,561,641,144 | 2008-10-31 |
| 4145 | 2008-11-10 | 812,128,729 | -5,454,205 | 52.0048 | 1,561,641,144 | 2008-10-31 |
| 4146 | 2008-11-07 | 817,582,934 | 1,365,000 | 52.3541 | 1,561,641,144 | 2008-10-31 |
| 4147 | 2008-11-06 | 816,217,934 | -5,771,341 | 52.2667 | 1,561,641,144 | 2008-10-31 |
| 4148 | 2008-11-05 | 821,989,275 | -2,784,444 | 52.6362 | 1,561,641,144 | 2008-10-31 |
| 4149 | 2008-11-04 | 824,773,719 | -3,469,000 | 52.8145 | 1,561,641,144 | 2008-10-31 |
| 4150 | 2008-11-03 | 828,242,719 | -685,740 | 53.0367 | 1,561,641,144 | 2008-10-31 |
| 4151 | 2008-10-31 | 828,928,459 | 691,980 | 53.0806 | 1,561,641,144 | 2008-10-31 |
| 4152 | 2008-10-30 | 828,236,479 | 1,474,920 | 53.0363 | 1,561,641,144 | 2008-09-30 |
| 4153 | 2008-10-29 | 826,761,559 | 3,786,504 | 52.9418 | 1,561,641,144 | 2008-09-30 |
| 4154 | 2008-10-28 | 822,975,055 | -233,000 | 52.6994 | 1,561,641,144 | 2008-09-30 |
| 4155 | 2008-10-27 | 823,208,055 | 5,286,162 | 52.7143 | 1,561,641,144 | 2008-09-30 |
| 4156 | 2008-10-24 | 817,921,893 | 7,842,840 | 52.3758 | 1,561,641,144 | 2008-09-30 |
| 4157 | 2008-10-23 | 810,079,053 | 3,290,023 | 51.8736 | 1,561,641,144 | 2008-09-30 |
| 4158 | 2008-10-22 | 806,789,030 | -3,755,233 | 51.6629 | 1,561,641,144 | 2008-09-30 |
| 4159 | 2008-10-21 | 810,544,263 | -18,304,703 | 51.9034 | 1,561,641,144 | 2008-09-30 |
| 4160 | 2008-10-20 | 828,848,966 | 11,124,370 | 53.0755 | 1,561,641,144 | 2008-09-30 |
| 4161 | 2008-10-17 | 817,724,596 | 579,905 | 52.3632 | 1,561,641,144 | 2008-09-30 |
| 4162 | 2008-10-16 | 817,144,691 | -8,782,570 | 52.3260 | 1,561,641,144 | 2008-09-30 |
| 4163 | 2008-10-15 | 825,927,261 | 9,427,516 | 52.8884 | 1,561,641,144 | 2008-09-30 |
| 4164 | 2008-10-14 | 816,499,745 | -299,423 | 52.2847 | 1,561,641,144 | 2008-09-30 |
| 4165 | 2008-10-13 | 816,799,168 | 2,736,920 | 52.3039 | 1,561,641,144 | 2008-09-30 |
| 4166 | 2008-10-10 | 814,062,248 | -2,584,946 | 52.1286 | 1,561,641,144 | 2008-09-30 |
| 4167 | 2008-10-09 | 816,647,194 | 9,901,676 | 52.2942 | 1,561,641,144 | 2008-09-30 |
| 4168 | 2008-10-08 | 806,745,518 | -14,815,052 | 51.6601 | 1,561,641,144 | 2008-09-30 |
| 4169 | 2008-10-06 | 821,560,570 | 3,953,800 | 52.6088 | 1,561,641,144 | 2008-09-30 |
| 4170 | 2008-10-03 | 817,606,770 | 4,429,506 | 52.3556 | 1,561,641,144 | 2008-09-30 |
| 4171 | 2008-10-02 | 813,177,264 | -20,804,518 | 52.0720 | 1,561,641,144 | 2008-09-30 |
| 4172 | 2008-09-30 | 833,981,782 | 5,797,855 | 53.4042 | 1,561,641,144 | 2008-09-30 |
| 4173 | 2008-09-29 | 828,183,927 | 3,242,770 | 53.0329 | 1,561,641,144 | 2008-08-31 |
| 4174 | 2008-09-26 | 824,941,157 | -16,178,852 | 52.8253 | 1,561,641,144 | 2008-08-31 |
| 4175 | 2008-09-25 | 841,120,009 | -150,506,755 | 53.8613 | 1,561,641,144 | 2008-08-31 |
| 4176 | 2008-09-24 | 991,626,764 | -8,003,000 | 63.4990 | 1,561,641,144 | 2008-08-31 |
| 4177 | 2008-09-23 | 999,629,764 | 907,884 | 64.0115 | 1,561,641,144 | 2008-08-31 |
| 4178 | 2008-09-22 | 998,721,880 | 8,442,400 | 63.9534 | 1,561,641,144 | 2008-08-31 |
| 4179 | 2008-09-19 | 990,279,480 | -15,911,927 | 63.4127 | 1,561,641,144 | 2008-08-31 |
| 4180 | 2008-09-18 | 1,006,191,407 | 4,012,337 | 64.4317 | 1,561,641,144 | 2008-08-31 |
| 4181 | 2008-09-17 | 1,002,179,070 | -1,475,815 | 64.1747 | 1,561,641,144 | 2008-08-31 |
| 4182 | 2008-09-16 | 1,003,654,885 | -211,834 | 64.2692 | 1,561,641,144 | 2008-08-31 |
| 4183 | 2008-09-12 | 1,003,866,719 | 1,154,717 | 64.2828 | 1,561,641,144 | 2008-08-31 |
| 4184 | 2008-09-11 | 1,002,712,002 | -216,687 | 64.2089 | 1,561,641,144 | 2008-08-31 |
| 4185 | 2008-09-10 | 1,002,928,689 | 4,705,367 | 64.2227 | 1,561,641,144 | 2008-08-31 |
| 4186 | 2008-09-09 | 998,223,322 | 3,432,008 | 63.9214 | 1,561,641,144 | 2008-08-31 |
| 4187 | 2008-09-08 | 994,791,314 | 1,775,840 | 63.7017 | 1,561,641,144 | 2008-08-31 |
| 4188 | 2008-09-05 | 993,015,474 | -4,271,564 | 63.5879 | 1,561,641,144 | 2008-08-31 |
| 4189 | 2008-09-04 | 997,287,038 | -959,000 | 63.8615 | 1,561,641,144 | 2008-08-31 |
| 4190 | 2008-09-03 | 998,246,038 | 2,608,374 | 63.9229 | 1,561,641,144 | 2008-08-31 |
| 4191 | 2008-09-02 | 995,637,664 | -201,900 | 63.7559 | 1,561,641,144 | 2008-08-31 |
| 4192 | 2008-09-01 | 995,839,564 | -3,471 | 63.7688 | 1,561,641,144 | 2008-08-31 |
| 4193 | 2008-08-29 | 995,843,035 | 323,920 | 63.7692 | 1,561,636,838 | 2008-07-31 |
| 4194 | 2008-08-28 | 995,519,115 | 1,696,233 | 63.7484 | 1,561,636,838 | 2008-07-31 |
| 4195 | 2008-08-27 | 993,822,882 | -853,616 | 63.6398 | 1,561,636,838 | 2008-07-31 |
| 4196 | 2008-08-26 | 994,676,498 | -935,000 | 63.6945 | 1,561,636,838 | 2008-07-31 |
| 4197 | 2008-08-25 | 995,611,498 | 812,400 | 63.7544 | 1,561,636,838 | 2008-07-31 |
| 4198 | 2008-08-21 | 994,799,098 | 1,861,000 | 63.7023 | 1,561,636,838 | 2008-07-31 |
| 4199 | 2008-08-20 | 992,938,098 | 1,319,800 | 63.5832 | 1,561,636,838 | 2008-07-31 |
| 4200 | 2008-08-19 | 991,618,298 | 1,751,680 | 63.4986 | 1,561,636,838 | 2008-07-31 |
| 4201 | 2008-08-18 | 989,866,618 | 1,411,000 | 63.3865 | 1,561,636,838 | 2008-07-31 |
| 4202 | 2008-08-15 | 988,455,618 | 2,772,143 | 63.2961 | 1,561,636,838 | 2008-07-31 |
| 4203 | 2008-08-14 | 985,683,475 | -1,074,269 | 63.1186 | 1,561,636,838 | 2008-07-31 |
| 4204 | 2008-08-13 | 986,757,744 | 978,740 | 63.1874 | 1,561,636,838 | 2008-07-31 |
| 4205 | 2008-08-12 | 985,779,004 | 4,855,400 | 63.1247 | 1,561,636,838 | 2008-07-31 |
| 4206 | 2008-08-11 | 980,923,604 | 4,847,850 | 62.8138 | 1,561,636,838 | 2008-07-31 |
| 4207 | 2008-08-08 | 976,075,754 | 2,101,084 | 62.5034 | 1,561,636,838 | 2008-07-31 |
| 4208 | 2008-08-07 | 973,974,670 | 37,777,824 | 62.3688 | 1,561,636,838 | 2008-07-31 |
| 4209 | 2008-08-05 | 936,196,846 | 5,372,250 | 59.9497 | 1,561,636,838 | 2008-07-31 |
| 4210 | 2008-08-04 | 930,824,596 | -89,041 | 59.6057 | 1,561,636,838 | 2008-07-31 |
| 4211 | 2008-08-01 | 930,913,637 | -1,672,920 | 59.6114 | 1,561,636,838 | 2008-07-31 |
| 4212 | 2008-07-31 | 932,586,557 | -312,000 | 59.7185 | 1,561,636,838 | 2008-07-31 |
| 4213 | 2008-07-30 | 932,898,557 | -639,767 | 65.4071 | 1,426,296,583 | 2008-06-30 |
| 4214 | 2008-07-29 | 933,538,324 | -634,890 | 65.4519 | 1,426,296,583 | 2008-06-30 |
| 4215 | 2008-07-28 | 934,173,214 | -4,435,970 | 65.4964 | 1,426,296,583 | 2008-06-30 |
| 4216 | 2008-07-25 | 938,609,184 | -1,514,000 | 65.8074 | 1,426,296,583 | 2008-06-30 |
| 4217 | 2008-07-24 | 940,123,184 | -3,509,080 | 65.9136 | 1,426,296,583 | 2008-06-30 |
| 4218 | 2008-07-23 | 943,632,264 | -918,454 | 66.1596 | 1,426,296,583 | 2008-06-30 |
| 4219 | 2008-07-22 | 944,550,718 | 1,238,115 | 66.2240 | 1,426,296,583 | 2008-06-30 |
| 4220 | 2008-07-21 | 943,312,603 | 3,652,461 | 66.1372 | 1,426,296,583 | 2008-06-30 |
| 4221 | 2008-07-18 | 939,660,142 | -1,002,400 | 65.8811 | 1,426,296,583 | 2008-06-30 |
| 4222 | 2008-07-17 | 940,662,542 | -5,392,927 | 65.9514 | 1,426,296,583 | 2008-06-30 |
| 4223 | 2008-07-16 | 946,055,469 | 1,153,500 | 66.3295 | 1,426,296,583 | 2008-06-30 |
| 4224 | 2008-07-15 | 944,901,969 | -836,829 | 66.2486 | 1,426,296,583 | 2008-06-30 |
| 4225 | 2008-07-14 | 945,738,798 | -154,600 | 66.3073 | 1,426,296,583 | 2008-06-30 |
| 4226 | 2008-07-11 | 945,893,398 | 3,683,856 | 66.3181 | 1,426,296,583 | 2008-06-30 |
| 4227 | 2008-07-10 | 942,209,542 | 2,761,880 | 66.0599 | 1,426,296,583 | 2008-06-30 |
| 4228 | 2008-07-09 | 939,447,662 | 439,600 | 65.8662 | 1,426,296,583 | 2008-06-30 |
| 4229 | 2008-07-08 | 939,008,062 | 951,000 | 65.8354 | 1,426,296,583 | 2008-06-30 |
| 4230 | 2008-07-07 | 938,057,062 | 3,246,000 | 65.7687 | 1,426,296,583 | 2008-06-30 |
| 4231 | 2008-07-04 | 934,811,062 | 2,302,800 | 65.5411 | 1,426,296,583 | 2008-06-30 |
| 4232 | 2008-07-03 | 932,508,262 | 1,461,290 | 65.3797 | 1,426,296,583 | 2008-06-30 |
| 4233 | 2008-07-02 | 931,046,972 | 93,080 | 65.2772 | 1,426,296,583 | 2008-06-30 |
| 4234 | 2008-06-30 | 930,953,892 | 821,716 | 65.2707 | 1,426,296,583 | 2008-06-30 |
| 4235 | 2008-06-27 | 930,132,176 | -2,095,890 | 65.2148 | 1,426,258,826 | 2008-05-31 |
| 4236 | 2008-06-26 | 932,228,066 | 2,392,940 | 65.3618 | 1,426,258,826 | 2008-05-31 |
| 4237 | 2008-06-25 | 929,835,126 | 1,288,196 | 65.1940 | 1,426,258,826 | 2008-05-31 |
| 4238 | 2008-06-24 | 928,546,930 | 839,131 | 65.1037 | 1,426,258,826 | 2008-05-31 |
| 4239 | 2008-06-23 | 927,707,799 | -951,000 | 65.0448 | 1,426,258,826 | 2008-05-31 |
| 4240 | 2008-06-20 | 928,658,799 | 6,025,000 | 65.1115 | 1,426,258,826 | 2008-05-31 |
| 4241 | 2008-06-19 | 922,633,799 | 1,496,030 | 64.6891 | 1,426,258,826 | 2008-05-31 |
| 4242 | 2008-06-18 | 921,137,769 | -1,873,400 | 64.5842 | 1,426,258,826 | 2008-05-31 |
| 4243 | 2008-06-17 | 923,011,169 | -1,661,660 | 64.7155 | 1,426,258,826 | 2008-05-31 |
| 4244 | 2008-06-16 | 924,672,829 | -589,690 | 64.8320 | 1,426,258,826 | 2008-05-31 |
| 4245 | 2008-06-13 | 925,262,519 | -650,500 | 64.8734 | 1,426,258,826 | 2008-05-31 |
| 4246 | 2008-06-12 | 925,913,019 | 1,357,300 | 64.9190 | 1,426,258,826 | 2008-05-31 |
| 4247 | 2008-06-11 | 924,555,719 | 4,087,080 | 64.8238 | 1,426,258,826 | 2008-05-31 |
| 4248 | 2008-06-10 | 920,468,639 | 5,244,269 | 64.5373 | 1,426,258,826 | 2008-05-31 |
| 4249 | 2008-06-06 | 915,224,370 | 4,327,690 | 64.1696 | 1,426,258,826 | 2008-05-31 |
| 4250 | 2008-06-05 | 910,896,680 | 3,822,810 | 63.8662 | 1,426,258,826 | 2008-05-31 |
| 4251 | 2008-06-04 | 907,073,870 | 1,218,040 | 63.5981 | 1,426,258,826 | 2008-05-31 |
| 4252 | 2008-06-03 | 905,855,830 | 1,179,600 | 63.5127 | 1,426,258,826 | 2008-05-31 |
| 4253 | 2008-06-02 | 904,676,230 | -456,980 | 63.4300 | 1,426,258,826 | 2008-05-31 |
| 4254 | 2008-05-30 | 905,133,210 | 625,810 | 63.4664 | 1,426,160,555 | 2008-04-30 |
| 4255 | 2008-05-29 | 904,507,400 | -2,536,424 | 63.4226 | 1,426,160,555 | 2008-04-30 |
| 4256 | 2008-05-28 | 907,043,824 | 3,132,166 | 63.6004 | 1,426,160,555 | 2008-04-30 |
| 4257 | 2008-05-27 | 903,911,658 | 827,008 | 63.3808 | 1,426,160,555 | 2008-04-30 |
| 4258 | 2008-05-26 | 903,084,650 | -1,538,318 | 63.3228 | 1,426,160,555 | 2008-04-30 |
| 4259 | 2008-05-23 | 904,622,968 | -9,906 | 63.4307 | 1,426,160,555 | 2008-04-30 |
| 4260 | 2008-05-22 | 904,632,874 | -403,780 | 63.4313 | 1,426,160,555 | 2008-04-30 |
| 4261 | 2008-05-21 | 905,036,654 | -2,823,580 | 63.4597 | 1,426,160,555 | 2008-04-30 |
| 4262 | 2008-05-20 | 907,860,234 | -3,170,430 | 63.6576 | 1,426,160,555 | 2008-04-30 |
| 4263 | 2008-05-19 | 911,030,664 | -2,790,323 | 63.8800 | 1,426,160,555 | 2008-04-30 |
| 4264 | 2008-05-16 | 913,820,987 | 3,399,000 | 64.0756 | 1,426,160,555 | 2008-04-30 |
| 4265 | 2008-05-15 | 910,421,987 | -9,022,851 | 63.8373 | 1,426,160,555 | 2008-04-30 |
| 4266 | 2008-05-14 | 919,444,838 | 2,627,400 | 64.4699 | 1,426,160,555 | 2008-04-30 |
| 4267 | 2008-05-13 | 916,817,438 | -288,623 | 64.2857 | 1,426,160,555 | 2008-04-30 |
| 4268 | 2008-05-09 | 917,106,061 | -231,171 | 64.3059 | 1,426,160,555 | 2008-04-30 |
| 4269 | 2008-05-08 | 917,337,232 | -1,648,000 | 64.3222 | 1,426,160,555 | 2008-04-30 |
| 4270 | 2008-05-07 | 918,985,232 | 4,024,440 | 64.4377 | 1,426,160,555 | 2008-04-30 |
| 4271 | 2008-05-06 | 914,960,792 | 4,244,900 | 64.1555 | 1,426,160,555 | 2008-04-30 |
| 4272 | 2008-05-05 | 910,715,892 | -114,820 | 63.8579 | 1,426,160,555 | 2008-04-30 |
| 4273 | 2008-05-02 | 910,830,712 | -3,032,000 | 63.8659 | 1,426,160,555 | 2008-04-30 |
| 4274 | 2008-04-30 | 913,862,712 | 1,298,175 | 64.0785 | 1,426,160,555 | 2008-04-30 |
| 4275 | 2008-04-29 | 912,564,537 | -579,980 | 63.9885 | 1,426,138,755 | 2008-03-31 |
| 4276 | 2008-04-28 | 913,144,517 | -995,454 | 64.0291 | 1,426,138,755 | 2008-03-31 |
| 4277 | 2008-04-25 | 914,139,971 | 2,165,712 | 64.0990 | 1,426,138,755 | 2008-03-31 |
| 4278 | 2008-04-24 | 911,974,259 | 1,596,000 | 63.9471 | 1,426,138,755 | 2008-03-31 |
| 4279 | 2008-04-23 | 910,378,259 | 1,997,548 | 63.8352 | 1,426,138,755 | 2008-03-31 |
| 4280 | 2008-04-22 | 908,380,711 | -643,895 | 63.6951 | 1,426,138,755 | 2008-03-31 |
| 4281 | 2008-04-21 | 909,024,606 | 2,376,680 | 63.7403 | 1,426,138,755 | 2008-03-31 |
| 4282 | 2008-04-18 | 906,647,926 | -418,148 | 63.5736 | 1,426,138,755 | 2008-03-31 |
| 4283 | 2008-04-17 | 907,066,074 | 1,430,800 | 63.6029 | 1,426,138,755 | 2008-03-31 |
| 4284 | 2008-04-16 | 905,635,274 | 3,921,300 | 63.5026 | 1,426,138,755 | 2008-03-31 |
| 4285 | 2008-04-15 | 901,713,974 | -46,000 | 63.2276 | 1,426,138,755 | 2008-03-31 |
| 4286 | 2008-04-14 | 901,759,974 | 366,345 | 63.2309 | 1,426,138,755 | 2008-03-31 |
| 4287 | 2008-04-11 | 901,393,629 | -3,974,088 | 63.2052 | 1,426,138,755 | 2008-03-31 |
| 4288 | 2008-04-10 | 905,367,717 | 3,130,290 | 63.4838 | 1,426,138,755 | 2008-03-31 |
| 4289 | 2008-04-09 | 902,237,427 | -1,590,700 | 63.2644 | 1,426,138,755 | 2008-03-31 |
| 4290 | 2008-04-08 | 903,828,127 | -2,415,927 | 63.3759 | 1,426,138,755 | 2008-03-31 |
| 4291 | 2008-04-07 | 906,244,054 | -698,952 | 63.5453 | 1,426,138,755 | 2008-03-31 |
| 4292 | 2008-04-03 | 906,943,006 | 2,159,352 | 63.5943 | 1,426,138,755 | 2008-03-31 |
| 4293 | 2008-04-02 | 904,783,654 | 4,892,418 | 63.4429 | 1,426,138,755 | 2008-03-31 |
| 4294 | 2008-04-01 | 899,891,236 | -3,234,442 | 63.0998 | 1,426,138,755 | 2008-03-31 |
| 4295 | 2008-03-31 | 903,125,678 | 694,340 | 63.3266 | 1,426,138,755 | 2008-03-31 |
| 4296 | 2008-03-28 | 902,431,338 | 5,446,455 | 63.2781 | 1,426,134,824 | 2008-02-29 |
| 4297 | 2008-03-27 | 896,984,883 | 318,490 | 62.8962 | 1,426,134,824 | 2008-02-29 |
| 4298 | 2008-03-26 | 896,666,393 | 6,466,402 | 62.8739 | 1,426,134,824 | 2008-02-29 |
| 4299 | 2008-03-25 | 890,199,991 | -334,060 | 62.4205 | 1,426,134,824 | 2008-02-29 |
| 4300 | 2008-03-20 | 890,534,051 | -4,428,000 | 62.4439 | 1,426,134,824 | 2008-02-29 |
| 4301 | 2008-03-19 | 894,962,051 | 5,061,500 | 62.7544 | 1,426,134,824 | 2008-02-29 |
| 4302 | 2008-03-18 | 889,900,551 | 6,721,307 | 62.3995 | 1,426,134,824 | 2008-02-29 |
| 4303 | 2008-03-17 | 883,179,244 | -5,281,850 | 61.9282 | 1,426,134,824 | 2008-02-29 |
| 4304 | 2008-03-14 | 888,461,094 | 2,741,420 | 62.2985 | 1,426,134,824 | 2008-02-29 |
| 4305 | 2008-03-13 | 885,719,674 | 150,298 | 62.1063 | 1,426,134,824 | 2008-02-29 |
| 4306 | 2008-03-12 | 885,569,376 | -5,947,035 | 62.0958 | 1,426,134,824 | 2008-02-29 |
| 4307 | 2008-03-11 | 891,516,411 | -6,846,363 | 62.5128 | 1,426,134,824 | 2008-02-29 |
| 4308 | 2008-03-10 | 898,362,774 | 1,513,000 | 62.9928 | 1,426,134,824 | 2008-02-29 |
| 4309 | 2008-03-07 | 896,849,774 | -859,047 | 62.8867 | 1,426,134,824 | 2008-02-29 |
| 4310 | 2008-03-06 | 897,708,821 | 5,793,900 | 62.9470 | 1,426,134,824 | 2008-02-29 |
| 4311 | 2008-03-05 | 891,914,921 | 5,005,228 | 62.5407 | 1,426,134,824 | 2008-02-29 |
| 4312 | 2008-03-04 | 886,909,693 | 1,400,302 | 62.1898 | 1,426,134,824 | 2008-02-29 |
| 4313 | 2008-03-03 | 885,509,391 | 448,281 | 62.0916 | 1,426,134,824 | 2008-02-29 |
| 4314 | 2008-02-29 | 885,061,110 | 3,670,361 | 62.0601 | 1,426,134,824 | 2008-02-29 |
| 4315 | 2008-02-28 | 881,390,749 | 1,850,800 | 61.8030 | 1,426,129,824 | 2008-01-31 |
| 4316 | 2008-02-27 | 879,539,949 | 467,290 | 61.6732 | 1,426,129,824 | 2008-01-31 |
| 4317 | 2008-02-26 | 879,072,659 | -837,890 | 61.6404 | 1,426,129,824 | 2008-01-31 |
| 4318 | 2008-02-25 | 879,910,549 | 994,072 | 61.6992 | 1,426,129,824 | 2008-01-31 |
| 4319 | 2008-02-22 | 878,916,477 | -1,855,922 | 61.6295 | 1,426,129,824 | 2008-01-31 |
| 4320 | 2008-02-21 | 880,772,399 | -2,398,050 | 61.7596 | 1,426,129,824 | 2008-01-31 |
| 4321 | 2008-02-20 | 883,170,449 | -12,074,847 | 61.9278 | 1,426,129,824 | 2008-01-31 |
| 4322 | 2008-02-19 | 895,245,296 | -1,047,385 | 62.7745 | 1,426,129,824 | 2008-01-31 |
| 4323 | 2008-02-18 | 896,292,681 | -39,239,359 | 62.8479 | 1,426,129,824 | 2008-01-31 |
| 4324 | 2008-02-15 | 935,532,040 | 1,750,280 | 65.5994 | 1,426,129,824 | 2008-01-31 |
| 4325 | 2008-02-14 | 933,781,760 | 4,918,200 | 65.4766 | 1,426,129,824 | 2008-01-31 |
| 4326 | 2008-02-13 | 928,863,560 | -4,631,900 | 65.1318 | 1,426,129,824 | 2008-01-31 |
| 4327 | 2008-02-12 | 933,495,460 | 2,691,801 | 65.4566 | 1,426,129,824 | 2008-01-31 |
| 4328 | 2008-02-11 | 930,803,659 | -2,247,978 | 65.2678 | 1,426,129,824 | 2008-01-31 |
| 4329 | 2008-02-06 | 933,051,637 | 0 | 65.4254 | 1,426,129,824 | 2008-01-31 |
| 4330 | 2008-02-05 | 933,051,637 | -1,568,500 | 65.4254 | 1,426,129,824 | 2008-01-31 |
| 4331 | 2008-02-04 | 934,620,137 | -2,263,850 | 65.5354 | 1,426,129,824 | 2008-01-31 |
| 4332 | 2008-02-01 | 936,883,987 | -181,425 | 65.6942 | 1,426,129,824 | 2008-01-31 |
| 4333 | 2008-01-31 | 937,065,412 | -2,179,953 | 65.7069 | 1,426,129,824 | 2008-01-31 |
| 4334 | 2008-01-30 | 939,245,365 | 322,000 | 65.8602 | 1,426,120,824 | 2007-12-31 |
| 4335 | 2008-01-29 | 938,923,365 | -3,572,867 | 65.8376 | 1,426,120,824 | 2007-12-31 |
| 4336 | 2008-01-28 | 942,496,232 | 2,891,150 | 66.0881 | 1,426,120,824 | 2007-12-31 |
| 4337 | 2008-01-25 | 939,605,082 | -4,264,000 | 65.8854 | 1,426,120,824 | 2007-12-31 |
| 4338 | 2008-01-24 | 943,869,082 | 2,358,978 | 66.1844 | 1,426,120,824 | 2007-12-31 |
| 4339 | 2008-01-23 | 941,510,104 | 10,393,800 | 66.0190 | 1,426,120,824 | 2007-12-31 |
| 4340 | 2008-01-22 | 931,116,304 | -7,233,561 | 65.2901 | 1,426,120,824 | 2007-12-31 |
| 4341 | 2008-01-21 | 938,349,865 | -16,584,000 | 65.7974 | 1,426,120,824 | 2007-12-31 |
| 4342 | 2008-01-18 | 954,933,865 | -560,629 | 66.9602 | 1,426,120,824 | 2007-12-31 |
| 4343 | 2008-01-17 | 955,494,494 | 2,782,011 | 66.9995 | 1,426,120,824 | 2007-12-31 |
| 4344 | 2008-01-16 | 952,712,483 | -560,051 | 66.8045 | 1,426,120,824 | 2007-12-31 |
| 4345 | 2008-01-15 | 953,272,534 | -2,639,070 | 66.8437 | 1,426,120,824 | 2007-12-31 |
| 4346 | 2008-01-14 | 955,911,604 | -3,862,994 | 67.0288 | 1,426,120,824 | 2007-12-31 |
| 4347 | 2008-01-11 | 959,774,598 | -6,095,060 | 67.2997 | 1,426,120,824 | 2007-12-31 |
| 4348 | 2008-01-10 | 965,869,658 | -1,094,000 | 67.7271 | 1,426,120,824 | 2007-12-31 |
| 4349 | 2008-01-09 | 966,963,658 | -3,798,732 | 67.8038 | 1,426,120,824 | 2007-12-31 |
| 4350 | 2008-01-08 | 970,762,390 | -808,734 | 68.0701 | 1,426,120,824 | 2007-12-31 |
| 4351 | 2008-01-07 | 971,571,124 | 2,845,185 | 68.1268 | 1,426,120,824 | 2007-12-31 |
| 4352 | 2008-01-04 | 968,725,939 | 1,698,560 | 67.9273 | 1,426,120,824 | 2007-12-31 |
| 4353 | 2008-01-03 | 967,027,379 | 4,090,307 | 67.8082 | 1,426,120,824 | 2007-12-31 |
| 4354 | 2008-01-02 | 962,937,072 | 1,499,695 | 67.5214 | 1,426,120,824 | 2007-12-31 |
| 4355 | 2007-12-31 | 961,437,377 | 0 | 67.4163 | 1,426,120,824 | 2007-12-31 |
| 4356 | 2007-12-28 | 961,437,377 | 3,545,293 | 67.4177 | 1,426,091,433 | 2007-11-30 |
| 4357 | 2007-12-27 | 957,892,084 | -7,120,426 | 67.1691 | 1,426,091,433 | 2007-11-30 |
| 4358 | 2007-12-24 | 965,012,510 | 0 | 67.6683 | 1,426,091,433 | 2007-11-30 |
| 4359 | 2007-12-21 | 965,012,510 | -1,635,557 | 67.6683 | 1,426,091,433 | 2007-11-30 |
| 4360 | 2007-12-20 | 966,648,067 | -866,380 | 67.7830 | 1,426,091,433 | 2007-11-30 |
| 4361 | 2007-12-19 | 967,514,447 | -373,331 | 67.8438 | 1,426,091,433 | 2007-11-30 |
| 4362 | 2007-12-18 | 967,887,778 | -2,544,718 | 67.8700 | 1,426,091,433 | 2007-11-30 |
| 4363 | 2007-12-17 | 970,432,496 | 6,800,490 | 68.0484 | 1,426,091,433 | 2007-11-30 |
| 4364 | 2007-12-14 | 963,632,006 | 2,405,211 | 67.5715 | 1,426,091,433 | 2007-11-30 |
| 4365 | 2007-12-13 | 961,226,795 | -628,235 | 67.4029 | 1,426,091,433 | 2007-11-30 |
| 4366 | 2007-12-12 | 961,855,030 | 511,100 | 67.4469 | 1,426,091,433 | 2007-11-30 |
| 4367 | 2007-12-11 | 961,343,930 | -2,537,320 | 67.4111 | 1,426,091,433 | 2007-11-30 |
| 4368 | 2007-12-10 | 963,881,250 | -662,000 | 67.5890 | 1,426,091,433 | 2007-11-30 |
| 4369 | 2007-12-07 | 964,543,250 | 724,115 | 67.6354 | 1,426,091,433 | 2007-11-30 |
| 4370 | 2007-12-06 | 963,819,135 | -208,475 | 67.5847 | 1,426,091,433 | 2007-11-30 |
| 4371 | 2007-12-05 | 964,027,610 | 302,507 | 67.5993 | 1,426,091,433 | 2007-11-30 |
| 4372 | 2007-12-04 | 963,725,103 | -3,945,305 | 67.5781 | 1,426,091,433 | 2007-11-30 |
| 4373 | 2007-12-03 | 967,670,408 | 451,645 | 67.8547 | 1,426,091,433 | 2007-11-30 |
| 4374 | 2007-11-30 | 967,218,763 | 1,934,105 | 67.8231 | 1,426,091,433 | 2007-11-30 |
| 4375 | 2007-11-29 | 965,284,658 | 592,405 | 67.6926 | 1,425,982,686 | 2007-10-31 |
| 4376 | 2007-11-28 | 964,692,253 | 2,138,190 | 67.6510 | 1,425,982,686 | 2007-10-31 |
| 4377 | 2007-11-27 | 962,554,063 | 313,000 | 67.5011 | 1,425,982,686 | 2007-10-31 |
| 4378 | 2007-11-26 | 962,241,063 | -490,015 | 67.4792 | 1,425,982,686 | 2007-10-31 |
| 4379 | 2007-11-23 | 962,731,078 | 328,604 | 67.5135 | 1,425,982,686 | 2007-10-31 |
| 4380 | 2007-11-22 | 962,402,474 | -2,769,783 | 67.4905 | 1,425,982,686 | 2007-10-31 |
| 4381 | 2007-11-21 | 965,172,257 | 4,764,675 | 67.6847 | 1,425,982,686 | 2007-10-31 |
| 4382 | 2007-11-20 | 960,407,582 | -7,431,975 | 67.3506 | 1,425,982,686 | 2007-10-31 |
| 4383 | 2007-11-19 | 967,839,557 | -18,647,948 | 67.8718 | 1,425,982,686 | 2007-10-31 |
| 4384 | 2007-11-16 | 986,487,505 | -8,218,972 | 69.1795 | 1,425,982,686 | 2007-10-31 |
| 4385 | 2007-11-15 | 994,706,477 | -866,050 | 69.7559 | 1,425,982,686 | 2007-10-31 |
| 4386 | 2007-11-14 | 995,572,527 | 1,286,200 | 69.8166 | 1,425,982,686 | 2007-10-31 |
| 4387 | 2007-11-13 | 994,286,327 | -1,106,000 | 69.7264 | 1,425,982,686 | 2007-10-31 |
| 4388 | 2007-11-12 | 995,392,327 | 1,315,274 | 69.8040 | 1,425,982,686 | 2007-10-31 |
| 4389 | 2007-11-09 | 994,077,053 | 2,755,850 | 69.7117 | 1,425,982,686 | 2007-10-31 |
| 4390 | 2007-11-08 | 991,321,203 | 687,892 | 69.5185 | 1,425,982,686 | 2007-10-31 |
| 4391 | 2007-11-07 | 990,633,311 | -145,470 | 69.4702 | 1,425,982,686 | 2007-10-31 |
| 4392 | 2007-11-06 | 990,778,781 | -4,064,589 | 69.4804 | 1,425,982,686 | 2007-10-31 |
| 4393 | 2007-11-05 | 994,843,370 | 1,222,651 | 69.7655 | 1,425,982,686 | 2007-10-31 |
| 4394 | 2007-11-02 | 993,620,719 | -2,346,700 | 69.6797 | 1,425,982,686 | 2007-10-31 |
| 4395 | 2007-11-01 | 995,967,419 | -1,980,214 | 69.8443 | 1,425,982,686 | 2007-10-31 |
| 4396 | 2007-10-31 | 997,947,633 | 1,127,100 | 69.9832 | 1,425,982,686 | 2007-10-31 |
| 4397 | 2007-10-30 | 996,820,533 | 3,286,500 | 69.9093 | 1,425,876,473 | 2007-09-30 |
| 4398 | 2007-10-29 | 993,534,033 | -1,355,700 | 69.6788 | 1,425,876,473 | 2007-09-30 |
| 4399 | 2007-10-26 | 994,889,733 | 6,348,032 | 69.7739 | 1,425,876,473 | 2007-09-30 |
| 4400 | 2007-10-25 | 988,541,701 | -12,734,742 | 69.3287 | 1,425,876,473 | 2007-09-30 |
| 4401 | 2007-10-24 | 1,001,276,443 | 11,670,060 | 70.2218 | 1,425,876,473 | 2007-09-30 |
| 4402 | 2007-10-23 | 989,606,383 | 353,450 | 69.4034 | 1,425,876,473 | 2007-09-30 |
| 4403 | 2007-10-22 | 989,252,933 | 1,279,180 | 69.3786 | 1,425,876,473 | 2007-09-30 |
| 4404 | 2007-10-18 | 987,973,753 | 3,101,094 | 69.2889 | 1,425,876,473 | 2007-09-30 |
| 4405 | 2007-10-17 | 984,872,659 | -334,420 | 69.0714 | 1,425,876,473 | 2007-09-30 |
| 4406 | 2007-10-16 | 985,207,079 | 2,996,500 | 69.0948 | 1,425,876,473 | 2007-09-30 |
| 4407 | 2007-10-15 | 982,210,579 | -464,345 | 68.8847 | 1,425,876,473 | 2007-09-30 |
| 4408 | 2007-10-12 | 982,674,924 | 970,556 | 68.9173 | 1,425,876,473 | 2007-09-30 |
| 4409 | 2007-10-11 | 981,704,368 | 104,360 | 68.8492 | 1,425,876,473 | 2007-09-30 |
| 4410 | 2007-10-10 | 981,600,008 | -2,271,200 | 68.8419 | 1,425,876,473 | 2007-09-30 |
| 4411 | 2007-10-09 | 983,871,208 | -1,812,650 | 69.0012 | 1,425,876,473 | 2007-09-30 |
| 4412 | 2007-10-08 | 985,683,858 | -2,894,655 | 69.1283 | 1,425,876,473 | 2007-09-30 |
| 4413 | 2007-10-05 | 988,578,513 | 898,878 | 69.3313 | 1,425,876,473 | 2007-09-30 |
| 4414 | 2007-10-04 | 987,679,635 | 2,319,630 | 69.2682 | 1,425,876,473 | 2007-09-30 |
| 4415 | 2007-10-03 | 985,360,005 | 75,190 | 69.1056 | 1,425,876,473 | 2007-09-30 |
| 4416 | 2007-10-02 | 985,284,815 | -1,349,381 | 69.1003 | 1,425,876,473 | 2007-09-30 |
| 4417 | 2007-09-28 | 986,634,196 | -756,911 | 69.1949 | 1,425,876,473 | 2007-08-31 |
| 4418 | 2007-09-27 | 987,391,107 | -449,030 | 69.2480 | 1,425,876,473 | 2007-08-31 |
| 4419 | 2007-09-25 | 987,840,137 | -222,355 | 69.2795 | 1,425,876,473 | 2007-08-31 |
| 4420 | 2007-09-24 | 988,062,492 | 1,119,130 | 69.2951 | 1,425,876,473 | 2007-08-31 |
| 4421 | 2007-09-21 | 986,943,362 | -349,580 | 69.2166 | 1,425,876,473 | 2007-08-31 |
| 4422 | 2007-09-20 | 987,292,942 | -582,955 | 69.2411 | 1,425,876,473 | 2007-08-31 |
| 4423 | 2007-09-19 | 987,875,897 | -36,820 | 69.2820 | 1,425,876,473 | 2007-08-31 |
| 4424 | 2007-09-18 | 987,912,717 | -668,948 | 69.2846 | 1,425,876,473 | 2007-08-31 |
| 4425 | 2007-09-17 | 988,581,665 | -7,292,360 | 69.3315 | 1,425,876,473 | 2007-08-31 |
| 4426 | 2007-09-14 | 995,874,025 | 30,336 | 69.8429 | 1,425,876,473 | 2007-08-31 |
| 4427 | 2007-09-13 | 995,843,689 | 60,000 | 69.8408 | 1,425,876,473 | 2007-08-31 |
| 4428 | 2007-09-12 | 995,783,689 | 911,835 | 69.8366 | 1,425,876,473 | 2007-08-31 |
| 4429 | 2007-09-11 | 994,871,854 | -223,050 | 69.7727 | 1,425,876,473 | 2007-08-31 |
| 4430 | 2007-09-10 | 995,094,904 | 409,000 | 69.7883 | 1,425,876,473 | 2007-08-31 |
| 4431 | 2007-09-07 | 994,685,904 | 121,023 | 69.7596 | 1,425,876,473 | 2007-08-31 |
| 4432 | 2007-09-06 | 994,564,881 | 529,100 | 69.7511 | 1,425,876,473 | 2007-08-31 |
| 4433 | 2007-09-05 | 994,035,781 | 1,021,600 | 69.7140 | 1,425,876,473 | 2007-08-31 |
| 4434 | 2007-09-04 | 993,014,181 | -250,400 | 69.6424 | 1,425,876,473 | 2007-08-31 |
| 4435 | 2007-09-03 | 993,264,581 | -98,165 | 69.6599 | 1,425,876,473 | 2007-08-31 |
| 4436 | 2007-08-31 | 993,362,746 | -759,900 | 69.6668 | 1,425,876,473 | 2007-08-31 |
| 4437 | 2007-08-30 | 994,122,646 | 2,200,000 | 69.7201 | 1,425,876,473 | 2007-07-31 |
| 4438 | 2007-08-29 | 991,922,646 | 2,044,161 | 69.5658 | 1,425,876,473 | 2007-07-31 |
| 4439 | 2007-08-28 | 989,878,485 | 1,809,360 | 69.4225 | 1,425,876,473 | 2007-07-31 |
| 4440 | 2007-08-27 | 988,069,125 | 1,093,720 | 69.2956 | 1,425,876,473 | 2007-07-31 |
| 4441 | 2007-08-24 | 986,975,405 | -114,900 | 69.2189 | 1,425,876,473 | 2007-07-31 |
| 4442 | 2007-08-23 | 987,090,305 | 331,839 | 69.2269 | 1,425,876,473 | 2007-07-31 |
| 4443 | 2007-08-22 | 986,758,466 | 474,485 | 69.2036 | 1,425,876,473 | 2007-07-31 |
| 4444 | 2007-08-21 | 986,283,981 | -2,125,000 | 69.1704 | 1,425,876,473 | 2007-07-31 |
| 4445 | 2007-08-20 | 988,408,981 | 1,064,835 | 69.3194 | 1,425,876,473 | 2007-07-31 |
| 4446 | 2007-08-17 | 987,344,146 | 857,343 | 69.2447 | 1,425,876,473 | 2007-07-31 |
| 4447 | 2007-08-16 | 986,486,803 | 123,100 | 69.1846 | 1,425,876,473 | 2007-07-31 |
| 4448 | 2007-08-15 | 986,363,703 | -3,286,775 | 69.1760 | 1,425,876,473 | 2007-07-31 |
| 4449 | 2007-08-14 | 989,650,478 | 159,035 | 69.4065 | 1,425,876,473 | 2007-07-31 |
| 4450 | 2007-08-13 | 989,491,443 | 1,830,745 | 69.3953 | 1,425,876,473 | 2007-07-31 |
| 4451 | 2007-08-10 | 987,660,698 | 736,000 | 69.2669 | 1,425,876,473 | 2007-07-31 |
| 4452 | 2007-08-09 | 986,924,698 | -632,540 | 69.2153 | 1,425,876,473 | 2007-07-31 |
| 4453 | 2007-08-08 | 987,557,238 | -2,431,270 | 69.2597 | 1,425,876,473 | 2007-07-31 |
| 4454 | 2007-08-07 | 989,988,508 | 3,550,195 | 69.4302 | 1,425,876,473 | 2007-07-31 |
| 4455 | 2007-08-06 | 986,438,313 | 1,147,508 | 69.1812 | 1,425,876,473 | 2007-07-31 |
| 4456 | 2007-08-03 | 985,290,805 | -1,567,000 | 69.1007 | 1,425,876,473 | 2007-07-31 |
| 4457 | 2007-08-02 | 986,857,805 | 157,204 | 69.2106 | 1,425,876,473 | 2007-07-31 |
| 4458 | 2007-08-01 | 986,700,601 | 736,000 | 69.1996 | 1,425,876,473 | 2007-07-31 |
| 4459 | 2007-07-31 | 985,964,601 | -948,500 | 69.1480 | 1,425,876,473 | 2007-07-31 |
| 4460 | 2007-07-30 | 986,913,101 | 2,317,669 | 69.2145 | 1,425,876,473 | 2007-06-30 |
| 4461 | 2007-07-27 | 984,595,432 | -40,167 | 69.0519 | 1,425,876,473 | 2007-06-30 |
| 4462 | 2007-07-26 | 984,635,599 | 727,000 | 69.0548 | 1,425,876,473 | 2007-06-30 |
| 4463 | 2007-07-25 | 983,908,599 | -1,629,000 | 69.0038 | 1,425,876,473 | 2007-06-30 |
| 4464 | 2007-07-24 | 985,537,599 | 928,591 | 69.1180 | 1,425,876,473 | 2007-06-30 |
| 4465 | 2007-07-23 | 984,609,008 | -1,232,000 | 69.0529 | 1,425,876,473 | 2007-06-30 |
| 4466 | 2007-07-20 | 985,841,008 | 609,108 | 69.1393 | 1,425,876,473 | 2007-06-30 |
| 4467 | 2007-07-19 | 985,231,900 | -463,500 | 69.0966 | 1,425,876,473 | 2007-06-30 |
| 4468 | 2007-07-18 | 985,695,400 | -1,065,321 | 69.1291 | 1,425,876,473 | 2007-06-30 |
| 4469 | 2007-07-17 | 986,760,721 | -822,600 | 69.2038 | 1,425,876,473 | 2007-06-30 |
| 4470 | 2007-07-16 | 987,583,321 | -1,614,440 | 69.2615 | 1,425,876,473 | 2007-06-30 |
| 4471 | 2007-07-13 | 989,197,761 | -1,065,508 | 69.3747 | 1,425,876,473 | 2007-06-30 |
| 4472 | 2007-07-12 | 990,263,269 | -803,460 | 69.4494 | 1,425,876,473 | 2007-06-30 |
| 4473 | 2007-07-11 | 991,066,729 | -797,794 | 69.5058 | 1,425,876,473 | 2007-06-30 |
| 4474 | 2007-07-10 | 991,864,523 | 422,603 | 69.5617 | 1,425,876,473 | 2007-06-30 |
| 4475 | 2007-07-09 | 991,441,920 | 2,226,720 | 69.5321 | 1,425,876,473 | 2007-06-30 |
| 4476 | 2007-07-06 | 989,215,200 | -620,840 | 69.3759 | 1,425,876,473 | 2007-06-30 |
| 4477 | 2007-07-05 | 989,836,040 | 1,368,012 | 69.4195 | 1,425,876,473 | 2007-06-30 |
| 4478 | 2007-07-04 | 988,468,028 | 1,108,096 | 69.3235 | 1,425,876,473 | 2007-06-30 |
| 4479 | 2007-07-03 | 987,359,932 | 1,227,640 | 69.2458 | 1,425,876,473 | 2007-06-30 |
| 4480 | 2007-06-29 | 986,132,292 | -873,203 | 69.1597 | 1,425,876,473 | 2007-05-31 |
| 4481 | 2007-06-28 | 987,005,495 | 172,000 | 69.2210 | 1,425,876,473 | 2007-05-31 |
| 4482 | 2007-06-27 | 986,833,495 | 968,000 | 69.2089 | 1,425,876,473 | 2007-05-31 |
| 4483 | 2007-06-26 | 985,865,495 | 69.1410 | 1,425,876,473 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy