CHINA MENGNIU DAIRY COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02319  2004-06-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 2,024,980,704 4,077,528 51.7739 3,911,196,513 2025-07-23
2 2025-12-22 2,020,903,176 735,910 51.6697 3,911,196,513 2025-07-23
3 2025-12-19 2,020,167,266 9,507,591 51.6509 3,911,196,513 2025-07-23
4 2025-12-18 2,010,659,675 7,009,597 51.4078 3,911,196,513 2025-07-23
5 2025-12-17 2,003,650,078 8,593,199 51.2286 3,911,196,513 2025-07-23
6 2025-12-16 1,995,056,879 -3,055,592 51.0089 3,911,196,513 2025-07-23
7 2025-12-15 1,998,112,471 -160,789 51.0870 3,911,196,513 2025-07-23
8 2025-12-12 1,998,273,260 -8,820,186 51.0911 3,911,196,513 2025-07-23
9 2025-12-11 2,007,093,446 -626,848 51.3166 3,911,196,513 2025-07-23
10 2025-12-10 2,007,720,294 1,647,197 51.3326 3,911,196,513 2025-07-23
11 2025-12-09 2,006,073,097 1,035,341 51.2905 3,911,196,513 2025-07-23
12 2025-12-08 2,005,037,756 -2,644,010 51.2641 3,911,196,513 2025-07-23
13 2025-12-05 2,007,681,766 2,536,410 51.3317 3,911,196,513 2025-07-23
14 2025-12-04 2,005,145,356 1,454,430 51.2668 3,911,196,513 2025-07-23
15 2025-12-03 2,003,690,926 2,105,623 51.2296 3,911,196,513 2025-07-23
16 2025-12-02 2,001,585,303 -2,069,790 51.1758 3,911,196,513 2025-07-23
17 2025-12-01 2,003,655,093 -4,242,868 51.2287 3,911,196,513 2025-07-23
18 2025-11-28 2,007,897,961 -1,834,667 51.3372 3,911,196,513 2025-07-23
19 2025-11-27 2,009,732,628 -501,864 51.3841 3,911,196,513 2025-07-23
20 2025-11-26 2,010,234,492 -884,622 51.3969 3,911,196,513 2025-07-23
21 2025-11-25 2,011,119,114 -922,312 51.4195 3,911,196,513 2025-07-23
22 2025-11-24 2,012,041,426 388,463 51.4431 3,911,196,513 2025-07-23
23 2025-11-21 2,011,652,963 -1,428,001 51.4332 3,911,196,513 2025-07-23
24 2025-11-20 2,013,080,964 363,831 51.4697 3,911,196,513 2025-07-23
25 2025-11-19 2,012,717,133 933,477 51.4604 3,911,196,513 2025-07-23
26 2025-11-18 2,011,783,656 -3,075,456 51.4365 3,911,196,513 2025-07-23
27 2025-11-17 2,014,859,112 -2,347,126 51.5152 3,911,196,513 2025-07-23
28 2025-11-14 2,017,206,238 -6,217,717 51.5752 3,911,196,513 2025-07-23
29 2025-11-13 2,023,423,955 -4,770,361 51.7341 3,911,196,513 2025-07-23
30 2025-11-12 2,028,194,316 -6,484,776 51.8561 3,911,196,513 2025-07-23
31 2025-11-11 2,034,679,092 -1,459,888 52.0219 3,911,196,513 2025-07-23
32 2025-11-10 2,036,138,980 126,471 52.0592 3,911,196,513 2025-07-23
33 2025-11-07 2,036,012,509 -1,037,426 52.0560 3,911,196,513 2025-07-23
34 2025-11-06 2,037,049,935 -3,872,966 52.0825 3,911,196,513 2025-07-23
35 2025-11-05 2,040,922,901 -1,528,885 52.1815 3,911,196,513 2025-07-23
36 2025-11-04 2,042,451,786 -3,488,138 52.2206 3,911,196,513 2025-07-23
37 2025-11-03 2,045,939,924 -7,795,957 52.3098 3,911,196,513 2025-07-23
38 2025-10-31 2,053,735,881 -1,553,892 52.5091 3,911,196,513 2025-07-23
39 2025-10-30 2,055,289,773 -2,702,689 52.5489 3,911,196,513 2025-07-23
40 2025-10-28 2,057,992,462 995,468 52.6180 3,911,196,513 2025-07-23
41 2025-10-27 2,056,996,994 -1,143,765 52.5925 3,911,196,513 2025-07-23
42 2025-10-24 2,058,140,759 -2,022,067 52.6218 3,911,196,513 2025-07-23
43 2025-10-23 2,060,162,826 -2,292,698 52.6735 3,911,196,513 2025-07-23
44 2025-10-22 2,062,455,524 -958,041 52.7321 3,911,196,513 2025-07-23
45 2025-10-21 2,063,413,565 -5,118,239 52.7566 3,911,196,513 2025-07-23
46 2025-10-20 2,068,531,804 -3,055,102 52.8874 3,911,196,513 2025-07-23
47 2025-10-17 2,071,586,906 -1,228,470 52.9656 3,911,196,513 2025-07-23
48 2025-10-16 2,072,815,376 94,179 52.9970 3,911,196,513 2025-07-23
49 2025-10-15 2,072,721,197 -4,643,488 52.9946 3,911,196,513 2025-07-23
50 2025-10-14 2,077,364,685 -11,570,106 53.1133 3,911,196,513 2025-07-23
51 2025-10-13 2,088,934,791 -7,031,597 53.4091 3,911,196,513 2025-07-23
52 2025-10-10 2,095,966,388 -710,515 53.5889 3,911,196,513 2025-07-23
53 2025-10-09 2,096,676,903 755,358 53.6070 3,911,196,513 2025-07-23
54 2025-10-08 2,095,921,545 -2,318,123 53.5877 3,911,196,513 2025-07-23
55 2025-10-06 2,098,239,668 -3,337,215 53.6470 3,911,196,513 2025-07-23
56 2025-10-03 2,101,576,883 -10,406,084 53.7323 3,911,196,513 2025-07-23
57 2025-10-02 2,111,982,967 -2,807,652 53.9984 3,911,196,513 2025-07-23
58 2025-09-30 2,114,790,619 -5,950,044 54.0702 3,911,196,513 2025-07-23
59 2025-09-29 2,120,740,663 -7,116,864 54.2223 3,911,196,513 2025-07-23
60 2025-09-26 2,127,857,527 1,101,243 54.4043 3,911,196,513 2025-07-23
61 2025-09-25 2,126,756,284 -13,698,536 54.3761 3,911,196,513 2025-07-23
62 2025-09-24 2,140,454,820 -3,716,462 54.7263 3,911,196,513 2025-07-23
63 2025-09-23 2,144,171,282 -3,729,786 54.8214 3,911,196,513 2025-07-23
64 2025-09-22 2,147,901,068 -4,726,940 54.9167 3,911,196,513 2025-07-23
65 2025-09-19 2,152,628,008 -1,191,646 55.0376 3,911,196,513 2025-07-23
66 2025-09-18 2,153,819,654 -1,260,620 55.0681 3,911,196,513 2025-07-23
67 2025-09-17 2,155,080,274 -15,341,364 55.1003 3,911,196,513 2025-07-23
68 2025-09-16 2,170,421,638 -21,608,442 55.4925 3,911,196,513 2025-07-23
69 2025-09-15 2,192,030,080 -16,692,641 56.0450 3,911,196,513 2025-07-23
70 2025-09-12 2,208,722,721 -7,379,225 56.4718 3,911,196,513 2025-07-23
71 2025-09-11 2,216,101,946 -4,897,882 56.6605 3,911,196,513 2025-07-23
72 2025-09-10 2,220,999,828 -5,775,388 56.7857 3,911,196,513 2025-07-23
73 2025-09-09 2,226,775,216 -8,748,208 56.9334 3,911,196,513 2025-07-23
74 2025-09-08 2,235,523,424 -10,529,842 57.1570 3,911,196,513 2025-07-23
75 2025-09-05 2,246,053,266 -319,216 57.4262 3,911,196,513 2025-07-23
76 2025-09-04 2,246,372,482 -883,979 57.4344 3,911,196,513 2025-07-23
77 2025-09-03 2,247,256,461 -3,971,235 57.4570 3,911,196,513 2025-07-23
78 2025-09-02 2,251,227,696 -28,464,412 57.5585 3,911,196,513 2025-07-23
79 2025-09-01 2,279,692,108 -8,324,558 58.2863 3,911,196,513 2025-07-23
80 2025-08-29 2,288,016,666 -2,575,847 58.4991 3,911,196,513 2025-07-23
81 2025-08-28 2,290,592,513 -643,604 58.5650 3,911,196,513 2025-07-23
82 2025-08-27 2,291,236,117 -2,208,566 58.5815 3,911,196,513 2025-07-23
83 2025-08-26 2,293,444,683 -4,548,978 58.6379 3,911,196,513 2025-07-23
84 2025-08-25 2,297,993,661 -1,366,651 58.7542 3,911,196,513 2025-07-23
85 2025-08-22 2,299,360,312 -29,204 58.7892 3,911,196,513 2025-07-23
86 2025-08-21 2,299,389,516 -488,864 58.7899 3,911,196,513 2025-07-23
87 2025-08-20 2,299,878,380 1,492,110 58.8024 3,911,196,513 2025-07-23
88 2025-08-19 2,298,386,270 -1,926,742 58.7643 3,911,196,513 2025-07-23
89 2025-08-18 2,300,313,012 3,378,732 58.8135 3,911,196,513 2025-07-23
90 2025-08-15 2,296,934,280 -856,213 58.7272 3,911,196,513 2025-07-23
91 2025-08-14 2,297,790,493 873,770 58.7490 3,911,196,513 2025-07-23
92 2025-08-13 2,296,916,723 718,903 58.7267 3,911,196,513 2025-07-23
93 2025-08-12 2,296,197,820 -2,234,842 58.7083 3,911,196,513 2025-07-23
94 2025-08-11 2,298,432,662 -1,939,773 58.7655 3,911,196,513 2025-07-23
95 2025-08-08 2,300,372,435 -304,248 58.8151 3,911,196,513 2025-07-23
96 2025-08-07 2,300,676,683 -1,244,337 58.8228 3,911,196,513 2025-07-23
97 2025-08-06 2,301,921,020 -1,012,825 58.8547 3,911,196,513 2025-07-23
98 2025-08-05 2,302,933,845 -3,294,219 58.8805 3,911,196,513 2025-07-23
99 2025-08-04 2,306,228,064 -5,021,203 58.9648 3,911,196,513 2025-07-23
100 2025-08-01 2,311,249,267 -2,073,145 59.0932 3,911,196,513 2025-07-23
101 2025-07-31 2,313,322,412 760,455 59.1462 3,911,196,513 2025-07-23
102 2025-07-30 2,312,561,957 5,008,013 59.1267 3,911,196,513 2025-07-23
103 2025-07-29 2,307,553,944 453,732 58.9987 3,911,196,513 2025-07-23
104 2025-07-28 2,307,100,212 1,425,825 58.9871 3,911,196,513 2025-07-23
105 2025-07-25 2,305,674,387 773,160 58.9506 3,911,196,513 2025-07-23
106 2025-07-24 2,304,901,227 -342,860 58.9308 3,911,196,513 2025-07-23
107 2025-07-23 2,305,244,087 1,282,643 58.9396 3,911,196,513 2025-07-23
108 2025-07-22 2,303,961,444 -2,837,171 58.9068 3,911,196,513 2025-07-22
109 2025-07-21 2,306,798,615 658,010 58.9794 3,911,196,513 2025-07-21
110 2025-07-18 2,306,140,605 2,128,506 58.9625 3,911,196,513 2025-07-18
111 2025-07-17 2,304,012,099 1,374,592 58.9081 3,911,196,513 2025-07-17
112 2025-07-16 2,302,637,507 1,449,506 58.8730 3,911,196,513 2025-07-14
113 2025-07-15 2,301,188,001 341,566 58.8359 3,911,196,513 2025-07-14
114 2025-07-14 2,300,846,435 -72,885 58.8272 3,911,196,513 2025-07-14
115 2025-07-11 2,300,919,320 10,596,759 58.8290 3,911,196,513 2025-07-10
116 2025-07-10 2,290,322,561 -359,992 58.5581 3,911,196,513 2025-07-10
117 2025-07-09 2,290,682,553 -1,239,316 58.5673 3,911,196,513 2025-07-03
118 2025-07-08 2,291,921,869 -2,607,644 58.5990 3,911,196,513 2025-07-03
119 2025-07-07 2,294,529,513 -328,644 58.6657 3,911,196,513 2025-07-03
120 2025-07-04 2,294,858,157 -10,221,478 58.6741 3,911,196,513 2025-07-03
121 2025-07-03 2,305,079,635 1,109,203 58.9354 3,911,196,513 2025-07-03
122 2025-07-02 2,303,970,432 -2,706,095 58.8943 3,912,040,513 2025-07-02
123 2025-06-30 2,306,676,527 1,558,664 58.9635 3,912,040,513 2025-06-30
124 2025-06-27 2,305,117,863 -5,543,026 58.9237 3,912,040,513 2025-06-27
125 2025-06-26 2,310,660,889 -6,246,549 59.0654 3,912,040,513 2025-06-26
126 2025-06-25 2,316,907,438 -4,288,484 59.2250 3,912,040,513 2025-06-25
127 2025-06-24 2,321,195,922 -808,350 59.3347 3,912,040,513 2025-06-24
128 2025-06-23 2,322,004,272 -2,087,983 59.3553 3,912,040,513 2025-06-23
129 2025-06-20 2,324,092,255 5,767,594 59.4087 3,912,040,513 2025-06-20
130 2025-06-19 2,318,324,661 11,223,543 59.2613 3,912,040,513 2025-06-19
131 2025-06-18 2,307,101,118 15,013,930 58.9744 3,912,040,513 2025-06-11
132 2025-06-17 2,292,087,188 897,147 58.5906 3,912,040,513 2025-06-11
133 2025-06-16 2,291,190,041 12,958,078 58.5676 3,912,040,513 2025-06-11
134 2025-06-13 2,278,231,963 -11,277,718 58.2364 3,912,040,513 2025-06-11
135 2025-06-12 2,289,509,681 -20,154,712 58.5247 3,912,040,513 2025-06-11
136 2025-06-11 2,309,664,393 3,875,156 59.0399 3,912,040,513 2025-06-11
137 2025-06-10 2,305,789,237 10,328,363 58.9408 3,912,040,513 2025-06-10
138 2025-06-09 2,295,460,874 4,225,287 58.6768 3,912,040,513 2025-06-09
139 2025-06-06 2,291,235,587 627,681 58.5688 3,912,040,513 2025-06-06
140 2025-06-05 2,290,607,906 2,193,697 58.5528 3,912,040,513 2025-06-04
141 2025-06-04 2,288,414,209 -1,763,848 58.4967 3,912,040,513 2025-06-04
142 2025-06-03 2,290,178,057 3,393,599 58.4806 3,916,130,513 2025-06-03
143 2025-06-02 2,286,784,458 8,211,313 58.3940 3,916,130,513 2025-05-30
144 2025-05-30 2,278,573,145 -16,321,472 58.1843 3,916,130,513 2025-05-30
145 2025-05-29 2,294,894,617 3,185,344 58.6011 3,916,130,513 2025-05-29
146 2025-05-28 2,291,709,273 1,724,152 58.5197 3,916,130,513 2025-05-27
147 2025-05-27 2,289,985,121 2,576,582 58.4757 3,916,130,513 2025-05-27
148 2025-05-26 2,287,408,539 3,387,382 58.4099 3,916,130,513 2025-05-26
149 2025-05-23 2,284,021,157 451,634 58.3234 3,916,130,513 2025-05-23
150 2025-05-22 2,283,569,523 3,003,625 58.3119 3,916,130,513 2025-05-22
151 2025-05-21 2,280,565,898 1,778,179 58.2352 3,916,130,513 2025-05-21
152 2025-05-20 2,278,787,719 -821,127 58.1898 3,916,130,513 2025-05-20
153 2025-05-19 2,279,608,846 2,330,155 58.2107 3,916,130,513 2025-05-19
154 2025-05-16 2,277,278,691 4,683,017 58.1512 3,916,130,513 2025-05-16
155 2025-05-15 2,272,595,674 -8,739,319 58.0317 3,916,130,513 2025-05-15
156 2025-05-14 2,281,334,993 900,792 58.2548 3,916,130,513 2025-05-14
157 2025-05-13 2,280,434,201 1,853,654 58.2318 3,916,130,513 2025-05-13
158 2025-05-12 2,278,580,547 494,282 58.1845 3,916,130,513 2025-05-12
159 2025-05-09 2,278,086,265 432,522 58.1719 3,916,130,513 2025-05-09
160 2025-05-08 2,277,653,743 8,088,830 58.1608 3,916,130,513 2025-05-08
161 2025-05-07 2,269,564,913 -6,563,360 57.9543 3,916,130,513 2025-05-07
162 2025-05-06 2,276,128,273 9,603,473 58.1219 3,916,130,513 2025-05-06
163 2025-05-02 2,266,524,800 6,405,719 57.8766 3,916,130,513 2025-04-30
164 2025-04-30 2,260,119,081 3,501,854 57.7131 3,916,130,513 2025-04-30
165 2025-04-29 2,256,617,227 3,940,935 57.6236 3,916,130,513 2025-04-29
166 2025-04-28 2,252,676,292 4,632,937 57.5230 3,916,130,513 2025-04-25
167 2025-04-25 2,248,043,355 1,359,577 57.4047 3,916,130,513 2025-04-25
168 2025-04-24 2,246,683,778 11,243,728 57.3700 3,916,130,513 2025-04-24
169 2025-04-23 2,235,440,050 8,583,284 57.0829 3,916,130,513 2025-04-22
170 2025-04-22 2,226,856,766 5,166,676 56.8637 3,916,130,513 2025-04-22
171 2025-04-17 2,221,690,090 818,612 56.7318 3,916,130,513 2025-04-17
172 2025-04-16 2,220,871,478 6,630,922 56.7109 3,916,130,513 2025-04-08
173 2025-04-15 2,214,240,556 5,606,956 56.5415 3,916,130,513 2025-04-08
174 2025-04-14 2,208,633,600 5,010,982 56.3984 3,916,130,513 2025-04-08
175 2025-04-11 2,203,622,618 -4,766,361 56.2704 3,916,130,513 2025-04-08
176 2025-04-10 2,208,388,979 1,606,621 56.3921 3,916,130,513 2025-04-08
177 2025-04-09 2,206,782,358 -3,652,853 56.3511 3,916,130,513 2025-04-08
178 2025-04-08 2,210,435,211 2,997,732 56.4444 3,916,130,513 2025-04-08
179 2025-04-07 2,207,437,479 1,636,291 56.3678 3,916,130,513 2025-04-07
180 2025-04-03 2,205,801,188 -3,305,478 56.3260 3,916,130,513 2025-03-31
181 2025-04-02 2,209,106,666 -3,529,488 56.4104 3,916,130,513 2025-03-31
182 2025-04-01 2,212,636,154 3,211,444 56.5006 3,916,130,513 2025-03-31
183 2025-03-31 2,209,424,710 8,869,325 56.4186 3,916,130,513 2025-03-31
184 2025-03-28 2,200,555,385 5,768,991 56.1921 3,916,130,513 2025-03-28
185 2025-03-27 2,194,786,394 -197,917 56.0185 3,917,970,513 2025-02-28
186 2025-03-26 2,194,984,311 3,744,100 56.0235 3,917,970,513 2025-02-28
187 2025-03-25 2,191,240,211 4,801,715 55.9279 3,917,970,513 2025-02-28
188 2025-03-24 2,186,438,496 -455,893 55.8054 3,917,970,513 2025-02-28
189 2025-03-21 2,186,894,389 5,283,515 55.8170 3,917,970,513 2025-02-28
190 2025-03-20 2,181,610,874 259,881 55.6822 3,917,970,513 2025-02-28
191 2025-03-19 2,181,350,993 234,535 55.6755 3,917,970,513 2025-02-28
192 2025-03-18 2,181,116,458 -906,454 55.6695 3,917,970,513 2025-02-28
193 2025-03-17 2,182,022,912 4,109,661 55.6927 3,917,970,513 2025-02-28
194 2025-03-14 2,177,913,251 -6,540,197 55.5878 3,917,970,513 2025-02-28
195 2025-03-13 2,184,453,448 -1,482,583 55.7547 3,917,970,513 2025-02-28
196 2025-03-12 2,185,936,031 4,755,178 55.7926 3,917,970,513 2025-02-28
197 2025-03-11 2,181,180,853 4,218,252 55.6712 3,917,970,513 2025-02-28
198 2025-03-10 2,176,962,601 3,660,266 55.5635 3,917,970,513 2025-02-28
199 2025-03-07 2,173,302,335 -4,974,529 55.4701 3,917,970,513 2025-02-28
200 2025-03-06 2,178,276,864 5,329,048 55.5971 3,917,970,513 2025-02-28
201 2025-03-05 2,172,947,816 -2,889,815 55.4611 3,917,970,513 2025-02-28
202 2025-03-04 2,175,837,631 3,359,855 55.5348 3,917,970,513 2025-02-28
203 2025-03-03 2,172,477,776 2,044,837 55.4491 3,917,970,513 2025-02-28
204 2025-02-28 2,170,432,939 -2,760,800 55.3969 3,917,970,513 2025-02-28
205 2025-02-27 2,173,193,739 2,408,721 55.4673 3,917,970,513 2025-01-31
206 2025-02-26 2,170,785,018 -1,421,775 55.4059 3,917,970,513 2025-01-31
207 2025-02-25 2,172,206,793 -2,385,346 55.4421 3,917,970,513 2025-01-31
208 2025-02-24 2,174,592,139 -4,134,848 55.5030 3,917,970,513 2025-01-31
209 2025-02-21 2,178,726,987 8,737,182 55.6086 3,917,970,513 2025-01-31
210 2025-02-20 2,169,989,805 -108,846 55.3856 3,917,970,513 2025-01-31
211 2025-02-19 2,170,098,651 3,169,371 55.3883 3,917,970,513 2025-01-31
212 2025-02-18 2,166,929,280 -3,277,500 55.3074 3,917,970,513 2025-01-31
213 2025-02-17 2,170,206,780 -2,857,065 55.3911 3,917,970,513 2025-01-31
214 2025-02-14 2,173,063,845 -6,925,251 55.4640 3,917,970,513 2025-01-31
215 2025-02-13 2,179,989,096 -778,650 55.6408 3,917,970,513 2025-01-31
216 2025-02-12 2,180,767,746 4,032,533 55.6606 3,917,970,513 2025-01-31
217 2025-02-11 2,176,735,213 1,378,317 55.5577 3,917,970,513 2025-01-31
218 2025-02-10 2,175,356,896 5,951,343 55.5225 3,917,970,513 2025-01-31
219 2025-02-07 2,169,405,553 -9,415,375 55.3706 3,917,970,513 2025-01-31
220 2025-02-06 2,178,820,928 -2,872,049 55.6110 3,917,970,513 2025-01-31
221 2025-02-05 2,181,692,977 -3,667,361 55.6843 3,917,970,513 2025-01-31
222 2025-02-04 2,185,360,338 -2,718,116 55.7779 3,917,970,513 2025-01-31
223 2025-02-03 2,188,078,454 -7,589,560 55.8472 3,917,970,513 2025-01-31
224 2025-01-28 2,195,668,014 0 56.0410 3,917,970,513 2025-01-16
225 2025-01-27 2,195,668,014 -1,080,433 56.0410 3,917,970,513 2025-01-16
226 2025-01-24 2,196,748,447 -1,596,692 56.0685 3,917,970,513 2025-01-16
227 2025-01-23 2,198,345,139 -1,462,590 56.1093 3,917,970,513 2025-01-16
228 2025-01-22 2,199,807,729 -3,225,437 56.1466 3,917,970,513 2025-01-16
229 2025-01-21 2,203,033,166 3,785,228 56.2289 3,917,970,513 2025-01-16
230 2025-01-20 2,199,247,938 -70,051 56.1323 3,917,970,513 2025-01-16
231 2025-01-17 2,199,317,989 -3,016,828 56.1341 3,917,970,513 2025-01-16
232 2025-01-16 2,202,334,817 -10,801,884 56.2111 3,917,970,513 2025-01-16
233 2025-01-15 2,213,136,701 2,902,192 56.4868 3,917,970,513 2025-01-13
234 2025-01-14 2,210,234,509 -1,951,060 56.4127 3,917,970,513 2025-01-13
235 2025-01-13 2,212,185,569 -9,047,109 56.4625 3,917,970,513 2025-01-13
236 2025-01-10 2,221,232,678 2,538,699 56.6770 3,919,104,513 2025-01-10
237 2025-01-09 2,218,693,979 3,350,305 56.6123 3,919,104,513 2025-01-09
238 2025-01-08 2,215,343,674 -2,505,073 56.5268 3,919,104,513 2025-01-08
239 2025-01-07 2,217,848,747 3,195,576 56.5907 3,919,104,513 2025-01-06
240 2025-01-06 2,214,653,171 -5,497,193 56.5092 3,919,104,513 2025-01-06
241 2025-01-03 2,220,150,364 -2,875,793 56.6494 3,919,104,513 2025-01-03
242 2025-01-02 2,223,026,157 -3,379,658 56.7228 3,919,104,513 2025-01-02
243 2024-12-31 2,226,405,815 0 56.8090 3,919,104,513 2024-12-31
244 2024-12-30 2,226,405,815 -4,145,998 56.8090 3,919,104,513 2024-12-30
245 2024-12-27 2,230,551,813 -1,905,247 56.9148 3,919,104,513 2024-12-27
246 2024-12-24 2,232,457,060 0 56.9634 3,919,104,513 2024-12-19
247 2024-12-23 2,232,457,060 -2,120,368 56.9634 3,919,104,513 2024-12-19
248 2024-12-20 2,234,577,428 -5,150,603 57.0176 3,919,104,513 2024-12-19
249 2024-12-19 2,239,728,031 169,804 57.1490 3,919,104,513 2024-12-19
250 2024-12-18 2,239,558,227 -3,428,155 57.0950 3,922,514,513 2024-12-16
251 2024-12-17 2,242,986,382 3,222,569 57.1824 3,922,514,513 2024-12-16
252 2024-12-16 2,239,763,813 1,647,809 57.1002 3,922,514,513 2024-12-16
253 2024-12-13 2,238,116,004 -339,806 57.0582 3,922,514,513 2024-12-09
254 2024-12-12 2,238,455,810 4,997,627 57.0669 3,922,514,513 2024-12-09
255 2024-12-11 2,233,458,183 -5,398,037 56.9394 3,922,514,513 2024-12-09
256 2024-12-10 2,238,856,220 -3,187,774 57.0771 3,922,514,513 2024-12-09
257 2024-12-09 2,242,043,994 -4,566,358 57.1583 3,922,514,513 2024-12-09
258 2024-12-06 2,246,610,352 -217,568 57.2747 3,922,514,513 2024-12-05
259 2024-12-05 2,246,827,920 -1,662,469 57.2803 3,922,514,513 2024-12-05
260 2024-12-04 2,248,490,389 -213,929 57.3227 3,922,514,513 2024-11-30
261 2024-12-03 2,248,704,318 -285,042 57.3281 3,922,514,513 2024-11-30
262 2024-12-02 2,248,989,360 -950,447 57.3354 3,922,514,513 2024-11-30
263 2024-11-29 2,249,939,807 -345,330 57.3596 3,922,514,513 2024-11-28
264 2024-11-28 2,250,285,137 2,935,678 57.3684 3,922,514,513 2024-11-28
265 2024-11-27 2,247,349,459 636,434 57.2936 3,922,514,513 2024-11-27
266 2024-11-26 2,246,713,025 -4,973,506 57.2774 3,922,514,513 2024-11-22
267 2024-11-25 2,251,686,531 1,673,356 57.4042 3,922,514,513 2024-11-22
268 2024-11-22 2,250,013,175 -61,567 57.3615 3,922,514,513 2024-11-22
269 2024-11-21 2,250,074,742 1,845,078 57.3631 3,922,514,513 2024-11-21
270 2024-11-20 2,248,229,664 -746,387 57.3160 3,922,514,513 2024-11-20
271 2024-11-19 2,248,976,051 -2,725,883 57.3351 3,922,514,513 2024-11-19
272 2024-11-18 2,251,701,934 -3,008,516 57.4046 3,922,514,513 2024-11-15
273 2024-11-15 2,254,710,450 -1,346,875 57.4813 3,922,514,513 2024-11-15
274 2024-11-14 2,256,057,325 -393,963 57.5156 3,922,514,513 2024-11-14
275 2024-11-13 2,256,451,288 1,734,296 57.5256 3,922,514,513 2024-11-13
276 2024-11-12 2,254,716,992 2,960,300 57.4814 3,922,514,513 2024-11-12
277 2024-11-11 2,251,756,692 -814,418 57.4059 3,922,514,513 2024-11-11
278 2024-11-08 2,252,571,110 6,022,513 57.3715 3,926,291,513 2024-11-06
279 2024-11-07 2,246,548,597 -1,103,591 57.2181 3,926,291,513 2024-11-06
280 2024-11-06 2,247,652,188 -1,875,305 57.2462 3,926,291,513 2024-11-06
281 2024-11-05 2,249,527,493 -3,711,561 57.2939 3,926,291,513 2024-10-31
282 2024-11-04 2,253,239,054 -4,560,609 57.3885 3,926,291,513 2024-10-31
283 2024-11-01 2,257,799,663 -2,709,441 57.5046 3,926,291,513 2024-10-31
284 2024-10-31 2,260,509,104 2,279,737 57.5736 3,926,291,513 2024-10-31
285 2024-10-30 2,258,229,367 -4,336,500 57.5156 3,926,291,513 2024-10-30
286 2024-10-29 2,262,565,867 31,241 57.6260 3,926,291,513 2024-10-29
287 2024-10-28 2,262,534,626 -531,582 57.6252 3,926,291,513 2024-10-28
288 2024-10-25 2,263,066,208 -2,495,049 57.6388 3,926,291,513 2024-10-24
289 2024-10-24 2,265,561,257 -1,957,421 57.7023 3,926,291,513 2024-10-24
290 2024-10-23 2,267,518,678 4,977,345 57.7522 3,926,291,513 2024-10-22
291 2024-10-22 2,262,541,333 -1,648,322 57.6254 3,926,291,513 2024-10-22
292 2024-10-21 2,264,189,655 730,329 57.6674 3,926,291,513 2024-10-21
293 2024-10-18 2,263,459,326 27,275 57.6488 3,926,291,513 2024-10-17
294 2024-10-17 2,263,432,051 6,561,379 57.6481 3,926,291,513 2024-10-17
295 2024-10-16 2,256,870,672 5,131,665 57.4810 3,926,291,513 2024-10-16
296 2024-10-15 2,251,739,007 16,982,212 57.3503 3,926,291,513 2024-10-15
297 2024-10-14 2,234,756,795 3,334,926 56.9178 3,926,291,513 2024-10-14
298 2024-10-10 2,231,421,869 12,265,040 56.7028 3,935,292,513 2024-10-10
299 2024-10-09 2,219,156,829 12,742,665 56.3912 3,935,292,513 2024-10-08
300 2024-10-08 2,206,414,164 -484,162 56.0673 3,935,292,513 2024-10-08
301 2024-10-07 2,206,898,326 -9,510,362 56.0797 3,935,292,513 2024-09-30
302 2024-10-04 2,216,408,688 8,463,465 56.3213 3,935,292,513 2024-09-30
303 2024-10-03 2,207,945,223 2,946,232 56.1063 3,935,292,513 2024-09-30
304 2024-10-02 2,204,998,991 24,947,282 56.0314 3,935,292,513 2024-09-30
305 2024-09-30 2,180,051,709 -1,010,963 55.3975 3,935,292,513 2024-09-30
306 2024-09-27 2,181,062,672 -2,557,240 55.4231 3,935,292,513 2024-09-23
307 2024-09-26 2,183,619,912 -244,155 55.4881 3,935,292,513 2024-09-23
308 2024-09-25 2,183,864,067 -3,994,985 55.4943 3,935,292,513 2024-09-23
309 2024-09-24 2,187,859,052 1,824,628 55.5958 3,935,292,513 2024-09-23
310 2024-09-23 2,186,034,424 -3,701,470 55.5495 3,935,292,513 2024-09-23
311 2024-09-20 2,189,735,894 -2,373,154 55.6435 3,935,292,513 2024-09-17
312 2024-09-19 2,192,109,048 -2,337,667 55.7038 3,935,292,513 2024-09-17
313 2024-09-17 2,194,446,715 -664,496 55.7632 3,935,292,513 2024-09-17
314 2024-09-16 2,195,111,211 -3,150,918 55.7801 3,935,292,513 2024-09-13
315 2024-09-13 2,198,262,129 -1,273,071 55.8602 3,935,292,513 2024-09-13
316 2024-09-12 2,199,535,200 -3,158,865 55.8925 3,935,292,513 2024-09-12
317 2024-09-11 2,202,694,065 -3,986,376 55.9728 3,935,292,513 2024-09-10
318 2024-09-10 2,206,680,441 2,529,708 56.0741 3,935,292,513 2024-09-10
319 2024-09-09 2,204,150,733 -2,993,034 56.0098 3,935,292,513 2024-09-09
320 2024-09-05 2,207,143,767 -5,846,787 56.0859 3,935,292,513 2024-08-31
321 2024-09-04 2,212,990,554 -488,201 56.2345 3,935,292,513 2024-08-31
322 2024-09-03 2,213,478,755 -7,152,164 56.2469 3,935,292,513 2024-08-31
323 2024-09-02 2,220,630,919 13,493,137 56.4286 3,935,292,513 2024-08-31
324 2024-08-30 2,207,137,782 -6,080,169 56.0857 3,935,292,513 2024-07-31
325 2024-08-29 2,213,217,951 817,064 56.2402 3,935,292,513 2024-07-31
326 2024-08-28 2,212,400,887 -493,863 56.2195 3,935,292,513 2024-07-31
327 2024-08-27 2,212,894,750 -5,865,673 56.2320 3,935,292,513 2024-07-31
328 2024-08-26 2,218,760,423 1,997,443 56.3811 3,935,292,513 2024-07-31
329 2024-08-23 2,216,762,980 -9,157,820 56.3303 3,935,292,513 2024-07-31
330 2024-08-22 2,225,920,800 -3,519,190 56.5630 3,935,292,513 2024-07-31
331 2024-08-21 2,229,439,990 -2,423,608 56.6525 3,935,292,513 2024-07-31
332 2024-08-20 2,231,863,598 -661,164 56.7140 3,935,292,513 2024-07-31
333 2024-08-19 2,232,524,762 -4,166,643 56.7308 3,935,292,513 2024-07-31
334 2024-08-16 2,236,691,405 -3,527,227 56.8367 3,935,292,513 2024-07-31
335 2024-08-15 2,240,218,632 -9,143,181 56.9264 3,935,292,513 2024-07-31
336 2024-08-14 2,249,361,813 -6,902,828 57.1587 3,935,292,513 2024-07-31
337 2024-08-13 2,256,264,641 99,277 57.3341 3,935,292,513 2024-07-31
338 2024-08-12 2,256,165,364 -2,248,113 57.3316 3,935,292,513 2024-07-31
339 2024-08-09 2,258,413,477 -349,627 57.3887 3,935,292,513 2024-07-31
340 2024-08-08 2,258,763,104 -7,509,619 57.3976 3,935,292,513 2024-07-31
341 2024-08-07 2,266,272,723 -5,152,086 57.5884 3,935,292,513 2024-07-31
342 2024-08-06 2,271,424,809 -3,105,885 57.7193 3,935,292,513 2024-07-31
343 2024-08-05 2,274,530,694 4,615,896 57.7983 3,935,292,513 2024-07-31
344 2024-08-02 2,269,914,798 -4,745,556 57.6810 3,935,292,513 2024-07-31
345 2024-08-01 2,274,660,354 -20,679,324 57.8016 3,935,292,513 2024-07-31
346 2024-07-31 2,295,339,678 -1,973,773 58.3270 3,935,292,513 2024-07-31
347 2024-07-30 2,297,313,451 117,603 58.3772 3,935,292,513 2024-06-30
348 2024-07-29 2,297,195,848 -1,509,024 58.3742 3,935,292,513 2024-06-30
349 2024-07-26 2,298,704,872 -8,424,865 58.4126 3,935,292,513 2024-06-30
350 2024-07-25 2,307,129,737 1,298,017 58.6266 3,935,292,513 2024-06-30
351 2024-07-24 2,305,831,720 -2,015,244 58.5937 3,935,292,513 2024-06-30
352 2024-07-23 2,307,846,964 -5,004,171 58.6449 3,935,292,513 2024-06-30
353 2024-07-22 2,312,851,135 7,022,174 58.7720 3,935,292,513 2024-06-30
354 2024-07-19 2,305,828,961 -924,749 58.5936 3,935,292,513 2024-06-30
355 2024-07-18 2,306,753,710 121,431 58.6171 3,935,292,513 2024-06-30
356 2024-07-17 2,306,632,279 -2,372,731 58.6140 3,935,292,513 2024-06-30
357 2024-07-16 2,309,005,010 -12,143,618 58.6743 3,935,292,513 2024-06-30
358 2024-07-15 2,321,148,628 -4,112,847 58.9829 3,935,292,513 2024-06-30
359 2024-07-12 2,325,261,475 10,810,466 59.0874 3,935,292,513 2024-06-30
360 2024-07-11 2,314,451,009 -20,316,017 58.8127 3,935,292,513 2024-06-30
361 2024-07-10 2,334,767,026 -5,963,241 59.3289 3,935,292,513 2024-06-30
362 2024-07-09 2,340,730,267 -6,594,477 59.4805 3,935,292,513 2024-06-30
363 2024-07-08 2,347,324,744 -6,131,849 59.6480 3,935,292,513 2024-06-30
364 2024-07-05 2,353,456,593 -619,183 59.8039 3,935,292,513 2024-06-30
365 2024-07-04 2,354,075,776 -630,637 59.8196 3,935,292,513 2024-06-30
366 2024-07-03 2,354,706,413 -8,413,338 59.8356 3,935,292,513 2024-06-30
367 2024-07-02 2,363,119,751 -16,941,776 60.0494 3,935,292,513 2024-06-30
368 2024-06-28 2,380,061,527 -21,866 60.4799 3,935,292,513 2024-05-31
369 2024-06-27 2,380,083,393 3,515,232 60.4805 3,935,292,513 2024-05-31
370 2024-06-26 2,376,568,161 -16,086,496 60.3911 3,935,292,513 2024-05-31
371 2024-06-25 2,392,654,657 -1,869,265 60.7999 3,935,292,513 2024-05-31
372 2024-06-24 2,394,523,922 -45,783 60.8474 3,935,292,513 2024-05-31
373 2024-06-21 2,394,569,705 -8,361,406 60.8486 3,935,292,513 2024-05-31
374 2024-06-20 2,402,931,111 12,320,462 61.0611 3,935,292,513 2024-05-31
375 2024-06-19 2,390,610,649 18,470,292 60.7480 3,935,292,513 2024-05-31
376 2024-06-18 2,372,140,357 -13,417,762 60.2786 3,935,292,513 2024-05-31
377 2024-06-17 2,385,558,119 -19,389,190 60.6196 3,935,292,513 2024-05-31
378 2024-06-14 2,404,947,309 -4,929,353 61.1123 3,935,292,513 2024-05-31
379 2024-06-13 2,409,876,662 -45,733,003 61.2375 3,935,292,513 2024-05-31
380 2024-06-12 2,455,609,665 -7,422,697 62.3997 3,935,292,513 2024-05-31
381 2024-06-11 2,463,032,362 -11,851,266 62.5883 3,935,292,513 2024-05-31
382 2024-06-07 2,474,883,628 10,165,252 62.8894 3,935,292,513 2024-05-31
383 2024-06-06 2,464,718,376 -2,406,007 62.6311 3,935,292,513 2024-05-31
384 2024-06-05 2,467,124,383 1,636,686 62.6923 3,935,292,513 2024-05-31
385 2024-06-04 2,465,487,697 -181,227 62.6507 3,935,292,513 2024-05-31
386 2024-06-03 2,465,668,924 -7,247,566 62.6553 3,935,292,513 2024-05-31
387 2024-05-31 2,472,916,490 -29,662,066 62.8395 3,935,292,513 2024-05-31
388 2024-05-30 2,502,578,556 -183,227 63.5932 3,935,292,513 2024-04-30
389 2024-05-29 2,502,761,783 -3,379,949 63.5979 3,935,292,513 2024-04-30
390 2024-05-28 2,506,141,732 -5,289,976 63.6837 3,935,292,513 2024-04-30
391 2024-05-27 2,511,431,708 1,940,194 63.8182 3,935,292,513 2024-04-30
392 2024-05-24 2,509,491,514 -3,011,959 63.7689 3,935,292,513 2024-04-30
393 2024-05-23 2,512,503,473 -5,354,851 63.8454 3,935,292,513 2024-04-30
394 2024-05-22 2,517,858,324 1,050,124 63.9815 3,935,292,513 2024-04-30
395 2024-05-21 2,516,808,200 -4,210,605 63.9548 3,935,292,513 2024-04-30
396 2024-05-20 2,521,018,805 -3,630,850 64.0618 3,935,292,513 2024-04-30
397 2024-05-17 2,524,649,655 -8,446,335 64.1541 3,935,292,513 2024-04-30
398 2024-05-16 2,533,095,990 -14,733,939 64.3687 3,935,292,513 2024-04-30
399 2024-05-14 2,547,829,929 -1,828,567 64.7431 3,935,292,513 2024-04-30
400 2024-05-13 2,549,658,496 -6,724,608 64.7896 3,935,292,513 2024-04-30
401 2024-05-10 2,556,383,104 -5,564,107 64.9604 3,935,292,513 2024-04-30
402 2024-05-09 2,561,947,211 -515,748 65.1018 3,935,292,513 2024-04-30
403 2024-05-08 2,562,462,959 1,146,276 65.1149 3,935,292,513 2024-04-30
404 2024-05-07 2,561,316,683 -4,983,326 65.0858 3,935,292,513 2024-04-30
405 2024-05-06 2,566,300,009 -3,372,675 65.2124 3,935,292,513 2024-04-30
406 2024-05-03 2,569,672,684 4,532,675 65.2981 3,935,292,513 2024-04-30
407 2024-05-02 2,565,140,009 -943,721 65.1830 3,935,292,513 2024-04-30
408 2024-04-30 2,566,083,730 -1,635,612 65.2069 3,935,292,513 2024-04-30
409 2024-04-29 2,567,719,342 3,633,720 65.2485 3,935,292,513 2024-03-31
410 2024-04-26 2,564,085,622 -2,031,634 65.1562 3,935,292,513 2024-03-31
411 2024-04-25 2,566,117,256 -4,555,950 65.2078 3,935,292,513 2024-03-31
412 2024-04-24 2,570,673,206 -8,195,148 65.3236 3,935,292,513 2024-03-31
413 2024-04-23 2,578,868,354 -919,923 65.5318 3,935,292,513 2024-03-31
414 2024-04-22 2,579,788,277 -69,816 65.5552 3,935,292,513 2024-03-31
415 2024-04-19 2,579,858,093 -5,008,287 65.5570 3,935,292,513 2024-03-31
416 2024-04-18 2,584,866,380 372,564 65.6842 3,935,292,513 2024-03-31
417 2024-04-17 2,584,493,816 70,965 65.6748 3,935,292,513 2024-03-31
418 2024-04-16 2,584,422,851 -5,402,249 65.6730 3,935,292,513 2024-03-31
419 2024-04-15 2,589,825,100 -5,099,141 65.8102 3,935,292,513 2024-03-31
420 2024-04-12 2,594,924,241 870,472 65.9398 3,935,292,513 2024-03-31
421 2024-04-11 2,594,053,769 1,421,318 65.9177 3,935,292,513 2024-03-31
422 2024-04-10 2,592,632,451 -11,964,418 65.8816 3,935,292,513 2024-03-31
423 2024-04-09 2,604,596,869 -93,658 66.1856 3,935,292,513 2024-03-31
424 2024-04-08 2,604,690,527 2,455,415 66.1880 3,935,292,513 2024-03-31
425 2024-04-05 2,602,235,112 -383,219 66.1256 3,935,292,513 2024-03-31
426 2024-04-03 2,602,618,331 -3,702,389 66.1353 3,935,292,513 2024-03-31
427 2024-04-02 2,606,320,720 -16,820,361 66.2294 3,935,292,513 2024-03-31
428 2024-03-28 2,623,141,081 -9,109,154 66.6568 3,935,292,513 2024-02-29
429 2024-03-27 2,632,250,235 747,041 66.8883 3,935,292,513 2024-02-29
430 2024-03-26 2,631,503,194 -1,353,821 66.8693 3,935,292,513 2024-02-29
431 2024-03-25 2,632,857,015 -1,581,467 66.9037 3,935,292,513 2024-02-29
432 2024-03-22 2,634,438,482 -268,540 66.9439 3,935,292,513 2024-02-29
433 2024-03-21 2,634,707,022 -1,036,990 66.9507 3,935,292,513 2024-02-29
434 2024-03-20 2,635,744,012 -74,572 66.9771 3,935,292,513 2024-02-29
435 2024-03-19 2,635,818,584 1,319,606 66.9790 3,935,292,513 2024-02-29
436 2024-03-18 2,634,498,978 -230,301 66.9454 3,935,292,513 2024-02-29
437 2024-03-15 2,634,729,279 5,575,283 66.9513 3,935,292,513 2024-02-29
438 2024-03-14 2,629,153,996 1,058,161 66.8096 3,935,292,513 2024-02-29
439 2024-03-13 2,628,095,835 -2,107,966 66.7827 3,935,292,513 2024-02-29
440 2024-03-12 2,630,203,801 1,447,777 66.8363 3,935,292,513 2024-02-29
441 2024-03-11 2,628,756,024 -1,971,760 66.7995 3,935,292,513 2024-02-29
442 2024-03-08 2,630,727,784 -693,979 66.8496 3,935,292,513 2024-02-29
443 2024-03-07 2,631,421,763 -5,144,625 66.8672 3,935,292,513 2024-02-29
444 2024-03-06 2,636,566,388 162,478 66.9980 3,935,292,513 2024-02-29
445 2024-03-05 2,636,403,910 -1,416,750 66.9938 3,935,292,513 2024-02-29
446 2024-03-04 2,637,820,660 3,624,812 67.0298 3,935,292,513 2024-02-29
447 2024-03-01 2,634,195,848 1,668,913 66.9377 3,935,292,513 2024-02-29
448 2024-02-29 2,632,526,935 -1,053,834 66.8953 3,935,292,513 2024-02-29
449 2024-02-28 2,633,580,769 645,842 66.9221 3,935,292,513 2024-01-31
450 2024-02-27 2,632,934,927 -348,015 66.9057 3,935,292,513 2024-01-31
451 2024-02-26 2,633,282,942 -4,233,601 66.9145 3,935,292,513 2024-01-31
452 2024-02-23 2,637,516,543 -4,376,920 67.0221 3,935,292,513 2024-01-31
453 2024-02-22 2,641,893,463 -1,124,924 67.1333 3,935,292,513 2024-01-31
454 2024-02-21 2,643,018,387 4,084,377 67.1619 3,935,292,513 2024-01-31
455 2024-02-20 2,638,934,010 -3,271,237 67.0581 3,935,292,513 2024-01-31
456 2024-02-19 2,642,205,247 1,955,833 67.1413 3,935,292,513 2024-01-31
457 2024-02-16 2,640,249,414 2,251,671 67.0916 3,935,292,513 2024-01-31
458 2024-02-15 2,637,997,743 -121,836 67.0343 3,935,292,513 2024-01-31
459 2024-02-14 2,638,119,579 -1,699,348 67.0374 3,935,292,513 2024-01-31
460 2024-02-09 2,639,818,927 0 67.0806 3,935,292,513 2024-01-31
461 2024-02-08 2,639,818,927 -2,217,941 67.0806 3,935,292,513 2024-01-31
462 2024-02-07 2,642,036,868 538,780 67.1370 3,935,292,513 2024-01-31
463 2024-02-06 2,641,498,088 268,808 67.1233 3,935,292,513 2024-01-31
464 2024-02-05 2,641,229,280 102,466 67.1165 3,935,292,513 2024-01-31
465 2024-02-02 2,641,126,814 -2,829,097 67.1139 3,935,292,513 2024-01-31
466 2024-02-01 2,643,955,911 -7,625,860 67.1858 3,935,292,513 2024-01-31
467 2024-01-31 2,651,581,771 -4,385,662 67.3795 3,935,292,513 2024-01-31
468 2024-01-30 2,655,967,433 8,326,581 67.4910 3,935,292,513 2023-12-31
469 2024-01-29 2,647,640,852 4,301,468 67.2794 3,935,292,513 2023-12-31
470 2024-01-26 2,643,339,384 754,472 67.1701 3,935,292,513 2023-12-31
471 2024-01-25 2,642,584,912 3,503,832 67.1509 3,935,292,513 2023-12-31
472 2024-01-24 2,639,081,080 1,784,286 67.0619 3,935,292,513 2023-12-31
473 2024-01-23 2,637,296,794 2,044,005 67.0165 3,935,292,513 2023-12-31
474 2024-01-22 2,635,252,789 -1,079,957 66.9646 3,935,292,513 2023-12-31
475 2024-01-19 2,636,332,746 1,822,411 66.9920 3,935,292,513 2023-12-31
476 2024-01-18 2,634,510,335 -234,323 66.9457 3,935,292,513 2023-12-31
477 2024-01-17 2,634,744,658 632,074 66.9517 3,935,292,513 2023-12-31
478 2024-01-16 2,634,112,584 2,302,442 66.9356 3,935,292,513 2023-12-31
479 2024-01-15 2,631,810,142 461,820 66.8771 3,935,292,513 2023-12-31
480 2024-01-12 2,631,348,322 939,847 66.8654 3,935,292,513 2023-12-31
481 2024-01-11 2,630,408,475 288,430 66.8415 3,935,292,513 2023-12-31
482 2024-01-10 2,630,120,045 -4,235,910 66.8342 3,935,292,513 2023-12-31
483 2024-01-09 2,634,355,955 1,933,760 66.9418 3,935,292,513 2023-12-31
484 2024-01-08 2,632,422,195 50,258 66.8927 3,935,292,513 2023-12-31
485 2024-01-05 2,632,371,937 10,773,262 66.8914 3,935,292,513 2023-12-31
486 2024-01-04 2,621,598,675 -10,806,641 66.6176 3,935,292,513 2023-12-31
487 2024-01-03 2,632,405,316 -2,558,831 66.8922 3,935,292,513 2023-12-31
488 2024-01-02 2,634,964,147 292,844 66.9573 3,935,292,513 2023-12-31
489 2023-12-29 2,634,671,303 3,316,596 66.9498 3,935,292,513 2023-11-30
490 2023-12-28 2,631,354,707 -4,518,368 66.8655 3,935,292,513 2023-11-30
491 2023-12-27 2,635,873,075 -1,193,795 66.9804 3,935,292,513 2023-11-30
492 2023-12-22 2,637,066,870 -2,069,831 67.0107 3,935,292,513 2023-11-30
493 2023-12-21 2,639,136,701 -1,261,153 67.0633 3,935,292,513 2023-11-30
494 2023-12-20 2,640,397,854 670,197 67.0953 3,935,292,513 2023-11-30
495 2023-12-19 2,639,727,657 -579,340 67.0783 3,935,292,513 2023-11-30
496 2023-12-18 2,640,306,997 -324,479 67.0930 3,935,292,513 2023-11-30
497 2023-12-15 2,640,631,476 353,371 67.1013 3,935,292,513 2023-11-30
498 2023-12-14 2,640,278,105 -50,776 67.0923 3,935,292,513 2023-11-30
499 2023-12-13 2,640,328,881 449,475 67.0936 3,935,292,513 2023-11-30
500 2023-12-12 2,639,879,406 1,321,977 67.0822 3,935,292,513 2023-11-30
501 2023-12-11 2,638,557,429 2,578,441 67.0486 3,935,292,513 2023-11-30
502 2023-12-08 2,635,978,988 -5,159,436 66.9831 3,935,292,513 2023-11-30
503 2023-12-07 2,641,138,424 -1,644,633 67.1142 3,935,292,513 2023-11-30
504 2023-12-06 2,642,783,057 -1,827,427 67.1559 3,935,292,513 2023-11-30
505 2023-12-05 2,644,610,484 726,059 67.2024 3,935,292,513 2023-11-30
506 2023-12-04 2,643,884,425 -659,556 67.1839 3,935,292,513 2023-11-30
507 2023-12-01 2,644,543,981 930,496 67.2007 3,935,292,513 2023-11-30
508 2023-11-30 2,643,613,485 423,805 67.1771 3,935,292,513 2023-11-30
509 2023-11-29 2,643,189,680 -556,946 67.1811 3,934,422,513 2023-11-22
510 2023-11-28 2,643,746,626 2,757,864 67.1953 3,934,422,513 2023-11-22
511 2023-11-27 2,640,988,762 -3,758,994 67.1252 3,934,422,513 2023-11-22
512 2023-11-24 2,644,747,756 445,508 67.2207 3,934,422,513 2023-11-22
513 2023-11-23 2,644,302,248 418,901 67.2094 3,934,422,513 2023-11-22
514 2023-11-22 2,643,883,347 -1,409,712 67.1988 3,934,422,513 2023-11-22
515 2023-11-21 2,645,293,059 726,904 67.2669 3,932,534,613 2023-11-09
516 2023-11-20 2,644,566,155 -120,035 67.2484 3,932,534,613 2023-11-09
517 2023-11-17 2,644,686,190 -1,587,557 67.2514 3,932,534,613 2023-11-09
518 2023-11-16 2,646,273,747 15,556,960 67.2918 3,932,534,613 2023-11-09
519 2023-11-15 2,630,716,787 -236,220 66.8962 3,932,534,613 2023-11-09
520 2023-11-14 2,630,953,007 -2,685,253 66.9022 3,932,534,613 2023-11-09
521 2023-11-13 2,633,638,260 1,056,259 66.9705 3,932,534,613 2023-11-09
522 2023-11-10 2,632,582,001 348,377 66.9436 3,932,534,613 2023-11-09
523 2023-11-09 2,632,233,624 -1,274,881 66.9348 3,932,534,613 2023-11-09
524 2023-11-08 2,633,508,505 -13,021,034 66.9455 3,933,809,613 2023-11-06
525 2023-11-07 2,646,529,539 3,328,506 67.2765 3,933,809,613 2023-11-06
526 2023-11-06 2,643,201,033 -2,702,740 67.1919 3,933,809,613 2023-11-06
527 2023-11-03 2,645,903,773 19,894,088 67.2694 3,933,295,513 2023-10-31
528 2023-11-02 2,626,009,685 1,789,511 66.7636 3,933,295,513 2023-10-31
529 2023-11-01 2,624,220,174 -296,091 66.7181 3,933,295,513 2023-10-31
530 2023-10-31 2,624,516,265 -986,252 66.7256 3,933,295,513 2023-10-31
531 2023-10-30 2,625,502,517 -911,711 66.7641 3,932,508,068 2023-10-16
532 2023-10-27 2,626,414,228 429,297 66.7873 3,932,508,068 2023-10-16
533 2023-10-26 2,625,984,931 -2,368,812 66.7763 3,932,508,068 2023-10-16
534 2023-10-25 2,628,353,743 492,143 66.8366 3,932,508,068 2023-10-16
535 2023-10-24 2,627,861,600 -10,836,689 66.8241 3,932,508,068 2023-10-16
536 2023-10-20 2,638,698,289 -312,149 67.0996 3,932,508,068 2023-10-16
537 2023-10-19 2,639,010,438 159,858 67.1076 3,932,508,068 2023-10-16
538 2023-10-18 2,638,850,580 2,384,519 67.1035 3,932,508,068 2023-10-16
539 2023-10-17 2,636,466,061 156,443 67.0429 3,932,508,068 2023-10-16
540 2023-10-16 2,636,309,618 927,338 67.0389 3,932,508,068 2023-10-16
541 2023-10-13 2,635,382,280 -3,762,762 66.8885 3,939,963,068 2023-09-30
542 2023-10-12 2,639,145,042 3,927,651 66.9840 3,939,963,068 2023-09-30
543 2023-10-11 2,635,217,391 471,490 66.8843 3,939,963,068 2023-09-30
544 2023-10-10 2,634,745,901 -3,604,271 66.8724 3,939,963,068 2023-09-30
545 2023-10-09 2,638,350,172 -841,553 66.9638 3,939,963,068 2023-09-30
546 2023-10-06 2,639,191,725 535,796 66.9852 3,939,963,068 2023-09-30
547 2023-10-05 2,638,655,929 204,879 66.9716 3,939,963,068 2023-09-30
548 2023-10-04 2,638,451,050 -1,203,138 66.9664 3,939,963,068 2023-09-30
549 2023-10-03 2,639,654,188 -3,731,708 66.9969 3,939,963,068 2023-09-30
550 2023-09-29 2,643,385,896 -1,417,212 67.0916 3,939,963,068 2023-09-29
551 2023-09-28 2,644,803,108 848,364 67.1276 3,939,963,068 2023-09-28
552 2023-09-27 2,643,954,744 -1,307,249 67.1061 3,939,963,068 2023-09-22
553 2023-09-26 2,645,261,993 -1,692,467 67.1393 3,939,963,068 2023-09-22
554 2023-09-25 2,646,954,460 1,315,149 67.1822 3,939,963,068 2023-09-22
555 2023-09-22 2,645,639,311 -2,287,180 67.1488 3,939,963,068 2023-09-22
556 2023-09-21 2,647,926,491 -1,901,429 67.2069 3,939,963,068 2023-09-21
557 2023-09-20 2,649,827,920 581,411 67.2551 3,939,963,068 2023-09-20
558 2023-09-19 2,649,246,509 -597,135 67.2404 3,939,963,068 2023-09-19
559 2023-09-18 2,649,843,644 -4,141,944 67.2555 3,939,963,068 2023-09-18
560 2023-09-15 2,653,985,588 -474,060 67.3607 3,939,963,068 2023-09-15
561 2023-09-14 2,654,459,648 12,186 67.3727 3,939,963,068 2023-09-14
562 2023-09-13 2,654,447,462 352,302 67.3724 3,939,963,068 2023-09-12
563 2023-09-12 2,654,095,160 932,236 67.3635 3,939,963,068 2023-09-12
564 2023-09-11 2,653,162,924 -2,066,950 67.3398 3,939,963,068 2023-09-11
565 2023-09-07 2,655,229,874 2,391,081 67.3923 3,939,963,068 2023-09-07
566 2023-09-06 2,652,838,793 1,368,209 67.3316 3,939,963,068 2023-09-06
567 2023-09-05 2,651,470,584 5,964,611 67.2968 3,939,963,068 2023-09-05
568 2023-09-04 2,645,505,973 -6,532,898 67.1455 3,939,963,068 2023-08-31
569 2023-08-31 2,652,038,871 -279,292 67.3113 3,939,963,068 2023-08-31
570 2023-08-30 2,652,318,163 1,576,077 67.3184 3,939,963,068 2023-08-23
571 2023-08-29 2,650,742,086 -8,040,989 67.2783 3,939,963,068 2023-08-23
572 2023-08-28 2,658,783,075 787,900 67.4824 3,939,963,068 2023-08-23
573 2023-08-25 2,657,995,175 -1,682,831 67.4624 3,939,963,068 2023-08-23
574 2023-08-24 2,659,678,006 -43,294 67.5052 3,939,963,068 2023-08-23
575 2023-08-23 2,659,721,300 -4,039,840 67.5062 3,939,963,068 2023-08-23
576 2023-08-22 2,663,761,140 1,946,490 67.5742 3,941,978,068 2023-07-31
577 2023-08-21 2,661,814,650 -1,502,816 67.5248 3,941,978,068 2023-07-31
578 2023-08-18 2,663,317,466 -2,777,570 67.5630 3,941,978,068 2023-07-31
579 2023-08-17 2,666,095,036 1,388,005 67.6334 3,941,978,068 2023-07-31
580 2023-08-16 2,664,707,031 -562,427 67.5982 3,941,978,068 2023-07-31
581 2023-08-15 2,665,269,458 -2,415,345 67.6125 3,941,978,068 2023-07-31
582 2023-08-14 2,667,684,803 313,835 67.6738 3,941,978,068 2023-07-31
583 2023-08-11 2,667,370,968 596,686 67.6658 3,941,978,068 2023-07-31
584 2023-08-10 2,666,774,282 -736,007 67.6507 3,941,978,068 2023-07-31
585 2023-08-09 2,667,510,289 -92,423 67.6693 3,941,978,068 2023-07-31
586 2023-08-08 2,667,602,712 768,494 67.6717 3,941,978,068 2023-07-31
587 2023-08-07 2,666,834,218 -1,783,689 67.6522 3,941,978,068 2023-07-31
588 2023-08-04 2,668,617,907 -1,456,159 67.6974 3,941,978,068 2023-07-31
589 2023-08-03 2,670,074,066 -105,535 67.7344 3,941,978,068 2023-07-31
590 2023-08-02 2,670,179,601 -4,483,483 67.7370 3,941,978,068 2023-07-31
591 2023-08-01 2,674,663,084 -9,275,812 67.8508 3,941,978,068 2023-07-31
592 2023-07-31 2,683,938,896 7,511,020 68.0861 3,941,978,068 2023-07-31
593 2023-07-28 2,676,427,876 -2,715,360 67.8956 3,941,978,068 2023-07-27
594 2023-07-27 2,679,143,236 688,374 67.9644 3,941,978,068 2023-07-27
595 2023-07-26 2,678,454,862 -444,722 67.9470 3,941,978,068 2023-07-26
596 2023-07-25 2,678,899,584 -946,983 67.9100 3,944,778,068 2023-07-25
597 2023-07-24 2,679,846,567 -3,099,988 67.9340 3,944,778,068 2023-07-24
598 2023-07-21 2,682,946,555 1,379,854 68.0126 3,944,778,068 2023-07-21
599 2023-07-20 2,681,566,701 -4,469,605 67.9776 3,944,778,068 2023-07-19
600 2023-07-19 2,686,036,306 3,538,049 68.0909 3,944,778,068 2023-07-19
601 2023-07-18 2,682,498,257 -1,619,831 68.0012 3,944,778,068 2023-07-18
602 2023-07-14 2,684,118,088 708,870 68.0423 3,944,778,068 2023-07-14
603 2023-07-13 2,683,409,218 -1,756,932 68.0243 3,944,778,068 2023-07-13
604 2023-07-12 2,685,166,150 -2,349,261 68.0689 3,944,778,068 2023-07-12
605 2023-07-11 2,687,515,411 3,022,533 68.1284 3,944,778,068 2023-07-11
606 2023-07-10 2,684,492,878 -1,036,787 68.0518 3,944,778,068 2023-07-10
607 2023-07-07 2,685,529,665 -3,011,120 68.0781 3,944,778,068 2023-07-07
608 2023-07-06 2,688,540,785 -958,905 68.1544 3,944,778,068 2023-07-06
609 2023-07-05 2,689,499,690 21,250 68.1787 3,944,778,068 2023-07-05
610 2023-07-04 2,689,478,440 -1,554,615 68.1782 3,944,778,068 2023-07-04
611 2023-07-03 2,691,033,055 62,778 68.2176 3,944,778,068 2023-06-30
612 2023-06-30 2,690,970,277 2,296,760 68.2160 3,944,778,068 2023-06-30
613 2023-06-29 2,688,673,517 -721,450 68.0588 3,950,514,068 2023-06-26
614 2023-06-28 2,689,394,967 -781,037 68.0771 3,950,514,068 2023-06-26
615 2023-06-27 2,690,176,004 820,608 68.0969 3,950,514,068 2023-06-26
616 2023-06-26 2,689,355,396 -1,344,916 68.0761 3,950,514,068 2023-06-26
617 2023-06-23 2,690,700,312 -369,573 68.1101 3,950,514,068 2023-06-23
618 2023-06-21 2,691,069,885 -338,620 68.1195 3,950,514,068 2023-06-21
619 2023-06-20 2,691,408,505 -43,742 68.1281 3,950,514,068 2023-06-20
620 2023-06-19 2,691,452,247 -738,718 68.1292 3,950,514,068 2023-06-19
621 2023-06-16 2,692,190,965 -2,778,304 68.1479 3,950,514,068 2023-06-15
622 2023-06-15 2,694,969,269 1,853,699 68.2182 3,950,514,068 2023-06-15
623 2023-06-14 2,693,115,570 -4,981,228 68.1713 3,950,514,068 2023-06-14
624 2023-06-13 2,698,096,798 6,453,426 68.2974 3,950,514,068 2023-06-13
625 2023-06-12 2,691,643,372 13,115,178 68.1340 3,950,514,068 2023-06-12
626 2023-06-09 2,678,528,194 -7,061,141 67.8020 3,950,514,068 2023-06-09
627 2023-06-08 2,685,589,335 2,567,797 67.9808 3,950,514,068 2023-06-08
628 2023-06-07 2,683,021,538 3,126,647 67.9158 3,950,514,068 2023-06-07
629 2023-06-06 2,679,894,891 -2,115,708 67.8366 3,950,514,068 2023-06-05
630 2023-06-05 2,682,010,599 3,357,617 67.8902 3,950,514,068 2023-06-05
631 2023-06-02 2,678,652,982 3,138,200 67.8052 3,950,514,068 2023-06-02
632 2023-06-01 2,675,514,782 1,239,017 67.7257 3,950,514,068 2023-06-01
633 2023-05-31 2,674,275,765 -1,184,803 67.6944 3,950,514,068 2023-05-31
634 2023-05-30 2,675,460,568 -2,514,040 67.6501 3,954,852,068 2023-05-25
635 2023-05-29 2,677,974,608 -1,170,040 67.7136 3,954,852,068 2023-05-25
636 2023-05-25 2,679,144,648 -1,265,830 67.7432 3,954,852,068 2023-05-25
637 2023-05-24 2,680,410,478 -987,212 67.7752 3,954,852,068 2023-05-19
638 2023-05-23 2,681,397,690 -824,489 67.8002 3,954,852,068 2023-05-19
639 2023-05-22 2,682,222,179 411,903 67.8210 3,954,852,068 2023-05-19
640 2023-05-19 2,681,810,276 1,272,957 67.8106 3,954,852,068 2023-05-19
641 2023-05-18 2,680,537,319 92,029 67.7784 3,954,852,068 2023-05-18
642 2023-05-17 2,680,445,290 -429,673 67.7780 3,954,744,068 2023-05-10
643 2023-05-16 2,680,874,963 -1,240,106 67.7888 3,954,744,068 2023-05-10
644 2023-05-15 2,682,115,069 -809,032 67.8202 3,954,744,068 2023-05-10
645 2023-05-12 2,682,924,101 2,476,523 67.8407 3,954,744,068 2023-05-10
646 2023-05-11 2,680,447,578 -1,550,910 67.7780 3,954,744,068 2023-05-10
647 2023-05-10 2,681,998,488 1,977,773 67.8172 3,954,744,068 2023-05-10
648 2023-05-09 2,680,020,715 -794,943 67.7672 3,954,744,068 2023-05-09
649 2023-05-08 2,680,815,658 -18,144,576 67.7879 3,954,714,068 2023-05-08
650 2023-05-05 2,698,960,234 -2,129,172 68.2484 3,954,614,068 2023-05-05
651 2023-05-04 2,701,089,406 -1,017,172 68.3148 3,953,887,500 2023-05-04
652 2023-05-03 2,702,106,578 1,257,195 68.3493 3,953,376,172 2023-05-03
653 2023-05-02 2,700,849,383 -4,175,885 68.3192 3,953,279,651 2023-05-02
654 2023-04-28 2,705,025,268 521,928 68.4249 3,953,278,651 2023-04-28
655 2023-04-27 2,704,503,340 -426,916 68.4257 3,952,464,590 2023-03-31
656 2023-04-26 2,704,930,256 -5,275,628 68.4365 3,952,464,590 2023-03-31
657 2023-04-25 2,710,205,884 2,670,622 68.5700 3,952,464,590 2023-03-31
658 2023-04-24 2,707,535,262 -749,553 68.5025 3,952,464,590 2023-03-31
659 2023-04-21 2,708,284,815 -2,527,742 68.5214 3,952,464,590 2023-03-31
660 2023-04-20 2,710,812,557 1,291,321 68.5854 3,952,464,590 2023-03-31
661 2023-04-19 2,709,521,236 2,550,118 68.5527 3,952,464,590 2023-03-31
662 2023-04-18 2,706,971,118 -383,820 68.4882 3,952,464,590 2023-03-31
663 2023-04-17 2,707,354,938 -2,805,879 68.4979 3,952,464,590 2023-03-31
664 2023-04-14 2,710,160,817 333,049 68.5689 3,952,464,590 2023-03-31
665 2023-04-13 2,709,827,768 2,690,129 68.5605 3,952,464,590 2023-03-31
666 2023-04-12 2,707,137,639 323,079 68.4924 3,952,464,590 2023-03-31
667 2023-04-11 2,706,814,560 -1,801,977 68.4842 3,952,464,590 2023-03-31
668 2023-04-06 2,708,616,537 790,237 68.5298 3,952,464,590 2023-03-31
669 2023-04-04 2,707,826,300 -2,968,614 68.5098 3,952,464,590 2023-03-31
670 2023-04-03 2,710,794,914 -1,357,239 68.5849 3,952,464,590 2023-03-31
671 2023-03-31 2,712,152,153 635,821 68.6193 3,952,464,590 2023-03-31
672 2023-03-30 2,711,516,332 -85,584 68.6032 3,952,464,590 2023-03-13
673 2023-03-29 2,711,601,916 -317,951 68.6053 3,952,464,590 2023-03-13
674 2023-03-28 2,711,919,867 -905,860 68.6134 3,952,464,590 2023-03-13
675 2023-03-27 2,712,825,727 -1,668,996 68.6363 3,952,464,590 2023-03-13
676 2023-03-24 2,714,494,723 -1,531,615 68.6785 3,952,464,590 2023-03-13
677 2023-03-23 2,716,026,338 -65,352 68.7173 3,952,464,590 2023-03-13
678 2023-03-22 2,716,091,690 2,600,388 68.7189 3,952,464,590 2023-03-13
679 2023-03-21 2,713,491,302 -1,234,983 68.6531 3,952,464,590 2023-03-13
680 2023-03-20 2,714,726,285 -1,012,494 68.6844 3,952,464,590 2023-03-13
681 2023-03-17 2,715,738,779 1,137,622 68.7100 3,952,464,590 2023-03-13
682 2023-03-16 2,714,601,157 -2,557,153 68.6812 3,952,464,590 2023-03-13
683 2023-03-15 2,717,158,310 -540,602 68.7459 3,952,464,590 2023-03-13
684 2023-03-14 2,717,698,912 -1,500,027 68.7596 3,952,464,590 2023-03-13
685 2023-03-13 2,719,198,939 -3,613 68.7976 3,952,464,590 2023-03-13
686 2023-03-10 2,719,202,552 1,004,352 68.7498 3,955,214,590 2023-02-28
687 2023-03-09 2,718,198,200 -602,709 68.7244 3,955,214,590 2023-02-28
688 2023-03-08 2,718,800,909 1,970,013 68.7397 3,955,214,590 2023-02-28
689 2023-03-07 2,716,830,896 4,411,705 68.6898 3,955,214,590 2023-02-28
690 2023-03-06 2,712,419,191 3,021,279 68.5783 3,955,214,590 2023-02-28
691 2023-03-03 2,709,397,912 1,443,617 68.5019 3,955,214,590 2023-02-28
692 2023-03-02 2,707,954,295 313,294 68.4654 3,955,214,590 2023-02-28
693 2023-03-01 2,707,641,001 4,895,645 68.4575 3,955,214,590 2023-02-28
694 2023-02-28 2,702,745,356 2,941,546 68.3337 3,955,214,590 2023-02-28
695 2023-02-27 2,699,803,810 -1,348,951 68.2594 3,955,214,590 2023-02-24
696 2023-02-24 2,701,152,761 5,877,654 68.2935 3,955,214,590 2023-02-24
697 2023-02-23 2,695,275,107 -4,513,021 68.1449 3,955,214,590 2023-02-23
698 2023-02-22 2,699,788,128 -961,414 68.2590 3,955,214,590 2023-02-22
699 2023-02-21 2,700,749,542 10,761,608 68.2833 3,955,214,590 2023-01-31
700 2023-02-20 2,689,987,934 -8,797,526 68.0112 3,955,214,590 2023-01-31
701 2023-02-17 2,698,785,460 8,162,102 68.2336 3,955,214,590 2023-01-31
702 2023-02-16 2,690,623,358 2,338,520 68.0272 3,955,214,590 2023-01-31
703 2023-02-15 2,688,284,838 -8,703,693 67.9681 3,955,214,590 2023-01-31
704 2023-02-14 2,696,988,531 -2,862,221 68.1882 3,955,214,590 2023-01-31
705 2023-02-13 2,699,850,752 -4,728,313 68.2605 3,955,214,590 2023-01-31
706 2023-02-10 2,704,579,065 -1,593,172 68.3801 3,955,214,590 2023-01-31
707 2023-02-09 2,706,172,237 6,168,581 68.4204 3,955,214,590 2023-01-31
708 2023-02-08 2,700,003,656 1,549,596 68.2644 3,955,214,590 2023-01-31
709 2023-02-07 2,698,454,060 -2,488,400 68.2252 3,955,214,590 2023-01-31
710 2023-02-06 2,700,942,460 -2,161,285 68.2881 3,955,214,590 2023-01-31
711 2023-02-03 2,703,103,745 5,807,852 68.3428 3,955,214,590 2023-01-31
712 2023-02-02 2,697,295,893 -1,848,464 68.1959 3,955,214,590 2023-01-31
713 2023-02-01 2,699,144,357 4,249,638 68.2427 3,955,214,590 2023-01-31
714 2023-01-31 2,694,894,719 4,498,185 68.1352 3,955,214,590 2023-01-31
715 2023-01-30 2,690,396,534 1,486,091 68.0218 3,955,195,965 2022-12-31
716 2023-01-27 2,688,910,443 -1,595,404 67.9843 3,955,195,965 2022-12-31
717 2023-01-26 2,690,505,847 -4,645,580 68.0246 3,955,195,965 2022-12-31
718 2023-01-20 2,695,151,427 3,248,648 68.1420 3,955,195,965 2022-12-31
719 2023-01-19 2,691,902,779 -4,579,177 68.0599 3,955,195,965 2022-12-31
720 2023-01-18 2,696,481,956 1,990,122 68.1757 3,955,195,965 2022-12-31
721 2023-01-17 2,694,491,834 1,252,979 68.1254 3,955,195,965 2022-12-31
722 2023-01-16 2,693,238,855 5,149,457 68.0937 3,955,195,965 2022-12-31
723 2023-01-13 2,688,089,398 -2,106,981 67.9635 3,955,195,965 2022-12-31
724 2023-01-12 2,690,196,379 -988,325 68.0168 3,955,195,965 2022-12-31
725 2023-01-11 2,691,184,704 4,723,321 68.0418 3,955,195,965 2022-12-31
726 2023-01-10 2,686,461,383 -2,158,382 67.9223 3,955,195,965 2022-12-31
727 2023-01-09 2,688,619,765 -1,173,159 67.9769 3,955,195,965 2022-12-31
728 2023-01-06 2,689,792,924 14,158,740 68.0066 3,955,195,965 2022-12-31
729 2023-01-05 2,675,634,184 -9,555,730 67.6486 3,955,195,965 2022-12-31
730 2023-01-04 2,685,189,914 -3,135,285 67.8902 3,955,195,965 2022-12-31
731 2023-01-03 2,688,325,199 8,447,306 67.9695 3,955,195,965 2022-12-31
732 2022-12-30 2,679,877,893 -20,471,257 67.7559 3,955,193,384 2022-11-30
733 2022-12-29 2,700,349,150 13,319,670 68.2735 3,955,193,384 2022-11-30
734 2022-12-28 2,687,029,480 2,950,838 67.9367 3,955,193,384 2022-11-30
735 2022-12-23 2,684,078,642 -1,394,011 67.8621 3,955,193,384 2022-11-30
736 2022-12-22 2,685,472,653 1,832,633 67.8974 3,955,193,384 2022-11-30
737 2022-12-21 2,683,640,020 -636,555 67.8510 3,955,193,384 2022-11-30
738 2022-12-20 2,684,276,575 1,749,361 67.8671 3,955,193,384 2022-11-30
739 2022-12-19 2,682,527,214 -503,818 67.8229 3,955,193,384 2022-11-30
740 2022-12-16 2,683,031,032 -1,053,901 67.8356 3,955,193,384 2022-11-30
741 2022-12-15 2,684,084,933 -542,853 67.8623 3,955,193,384 2022-11-30
742 2022-12-14 2,684,627,786 -841,993 67.8760 3,955,193,384 2022-11-30
743 2022-12-13 2,685,469,779 2,989,262 67.8973 3,955,193,384 2022-11-30
744 2022-12-12 2,682,480,517 1,893,715 67.8217 3,955,193,384 2022-11-30
745 2022-12-09 2,680,586,802 -710,950 67.7738 3,955,193,384 2022-11-30
746 2022-12-08 2,681,297,752 1,445,761 67.7918 3,955,193,384 2022-11-30
747 2022-12-07 2,679,851,991 679,660 67.7553 3,955,193,384 2022-11-30
748 2022-12-06 2,679,172,331 1,043,858 67.7381 3,955,193,384 2022-11-30
749 2022-12-05 2,678,128,473 1,607,760 67.7117 3,955,193,384 2022-11-30
750 2022-12-02 2,676,520,713 977,107 67.6710 3,955,193,384 2022-11-30
751 2022-12-01 2,675,543,606 -5,497,818 67.6463 3,955,193,384 2022-11-30
752 2022-11-30 2,681,041,424 1,680,211 67.7853 3,955,193,384 2022-11-30
753 2022-11-29 2,679,361,213 -8,237,259 67.7430 3,955,182,662 2022-10-31
754 2022-11-28 2,687,598,472 -659,144 67.9513 3,955,182,662 2022-10-31
755 2022-11-25 2,688,257,616 1,139,343 67.9680 3,955,182,662 2022-10-31
756 2022-11-24 2,687,118,273 -1,947,313 67.9392 3,955,182,662 2022-10-31
757 2022-11-23 2,689,065,586 -5,952,367 67.9884 3,955,182,662 2022-10-31
758 2022-11-22 2,695,017,953 3,382,708 68.1389 3,955,182,662 2022-10-31
759 2022-11-21 2,691,635,245 -2,349,695 68.0534 3,955,182,662 2022-10-31
760 2022-11-18 2,693,984,940 1,663,271 68.1128 3,955,182,662 2022-10-31
761 2022-11-17 2,692,321,669 2,166,672 68.0707 3,955,182,662 2022-10-31
762 2022-11-16 2,690,154,997 -4,915,236 68.0159 3,955,182,662 2022-10-31
763 2022-11-15 2,695,070,233 -165,437 68.1402 3,955,182,662 2022-10-31
764 2022-11-14 2,695,235,670 -4,615,464 68.1444 3,955,182,662 2022-10-31
765 2022-11-11 2,699,851,134 1,678,660 68.2611 3,955,182,662 2022-10-31
766 2022-11-10 2,698,172,474 -674,162 68.2187 3,955,182,662 2022-10-31
767 2022-11-09 2,698,846,636 1,008,258 68.2357 3,955,182,662 2022-10-31
768 2022-11-08 2,697,838,378 -9,567,988 68.2102 3,955,182,662 2022-10-31
769 2022-11-07 2,707,406,366 -431,521 68.4521 3,955,182,662 2022-10-31
770 2022-11-04 2,707,837,887 3,464,402 68.4630 3,955,182,662 2022-10-31
771 2022-11-03 2,704,373,485 4,167,570 68.3754 3,955,182,662 2022-10-31
772 2022-11-02 2,700,205,915 -13,339,914 68.2701 3,955,182,662 2022-10-31
773 2022-11-01 2,713,545,829 -5,696,223 68.6073 3,955,182,662 2022-10-31
774 2022-10-31 2,719,242,052 2,657,761 68.7514 3,955,182,662 2022-10-31
775 2022-10-28 2,716,584,291 13,075,904 68.6842 3,955,181,662 2022-09-30
776 2022-10-27 2,703,508,387 -7,566,189 68.3536 3,955,181,662 2022-09-30
777 2022-10-26 2,711,074,576 -22,565,744 68.5449 3,955,181,662 2022-09-30
778 2022-10-25 2,733,640,320 -4,789,158 69.1154 3,955,181,662 2022-09-30
779 2022-10-24 2,738,429,478 172,266 69.2365 3,955,181,662 2022-09-30
780 2022-10-21 2,738,257,212 -3,168,551 69.2321 3,955,181,662 2022-09-30
781 2022-10-20 2,741,425,763 -1,413,273 69.3123 3,955,181,662 2022-09-30
782 2022-10-19 2,742,839,036 -1,740,982 69.3480 3,955,181,662 2022-09-30
783 2022-10-18 2,744,580,018 -3,601,470 69.3920 3,955,181,662 2022-09-30
784 2022-10-17 2,748,181,488 -1,059,005 69.4831 3,955,181,662 2022-09-30
785 2022-10-14 2,749,240,493 -1,571,958 69.5098 3,955,181,662 2022-09-30
786 2022-10-13 2,750,812,451 -3,537,123 69.5496 3,955,181,662 2022-09-30
787 2022-10-12 2,754,349,574 6,862,844 69.6390 3,955,181,662 2022-09-30
788 2022-10-11 2,747,486,730 1,017,872 69.4655 3,955,181,662 2022-09-30
789 2022-10-10 2,746,468,858 -709,390 69.4398 3,955,181,662 2022-09-30
790 2022-10-07 2,747,178,248 -4,660,937 69.4577 3,955,181,662 2022-09-30
791 2022-10-06 2,751,839,185 -420,429 69.5755 3,955,181,662 2022-09-30
792 2022-10-05 2,752,259,614 -1,583,944 69.5862 3,955,181,662 2022-09-30
793 2022-10-03 2,753,843,558 -1,088,219 69.6262 3,955,181,662 2022-09-30
794 2022-09-30 2,754,931,777 -1,099,495 69.6537 3,955,181,662 2022-09-30
795 2022-09-29 2,756,031,272 -2,015,974 69.6815 3,955,181,662 2022-08-31
796 2022-09-28 2,758,047,246 -3,562,263 69.7325 3,955,181,662 2022-08-31
797 2022-09-27 2,761,609,509 -230,035 69.8226 3,955,181,662 2022-08-31
798 2022-09-26 2,761,839,544 -1,271,678 69.8284 3,955,181,662 2022-08-31
799 2022-09-23 2,763,111,222 2,898,010 69.8605 3,955,181,662 2022-08-31
800 2022-09-22 2,760,213,212 -535,832 69.7873 3,955,181,662 2022-08-31
801 2022-09-21 2,760,749,044 4,684,443 69.8008 3,955,181,662 2022-08-31
802 2022-09-20 2,756,064,601 -1,104,862 69.6824 3,955,181,662 2022-08-31
803 2022-09-19 2,757,169,463 -340,795 69.7103 3,955,181,662 2022-08-31
804 2022-09-16 2,757,510,258 -71,548 69.7189 3,955,181,662 2022-08-31
805 2022-09-15 2,757,581,806 -265,638 69.7207 3,955,181,662 2022-08-31
806 2022-09-14 2,757,847,444 -180,670 69.7275 3,955,181,662 2022-08-31
807 2022-09-13 2,758,028,114 -1,490,203 69.7320 3,955,181,662 2022-08-31
808 2022-09-09 2,759,518,317 -3,046,896 69.7697 3,955,181,662 2022-08-31
809 2022-09-08 2,762,565,213 12,298,156 69.8467 3,955,181,662 2022-08-31
810 2022-09-07 2,750,267,057 -3,876,721 69.5358 3,955,181,662 2022-08-31
811 2022-09-06 2,754,143,778 1,768,852 69.6338 3,955,181,662 2022-08-31
812 2022-09-05 2,752,374,926 -2,540,439 69.5891 3,955,181,662 2022-08-31
813 2022-09-02 2,754,915,365 622,608 69.6533 3,955,181,662 2022-08-31
814 2022-09-01 2,754,292,757 -304,842 69.6376 3,955,181,662 2022-08-31
815 2022-08-31 2,754,597,599 1,169,316 69.6453 3,955,181,662 2022-08-31
816 2022-08-30 2,753,428,283 2,032,257 69.6170 3,955,106,662 2022-07-31
817 2022-08-29 2,751,396,026 -993,242 69.5657 3,955,106,662 2022-07-31
818 2022-08-26 2,752,389,268 1,131,201 69.5908 3,955,106,662 2022-07-31
819 2022-08-25 2,751,258,067 4,519,560 69.5622 3,955,106,662 2022-07-31
820 2022-08-24 2,746,738,507 2,656,708 69.4479 3,955,106,662 2022-07-31
821 2022-08-23 2,744,081,799 -4,382,252 69.3807 3,955,106,662 2022-07-31
822 2022-08-22 2,748,464,051 7,739,899 69.4915 3,955,106,662 2022-07-31
823 2022-08-19 2,740,724,152 -3,674,998 69.2958 3,955,106,662 2022-07-31
824 2022-08-18 2,744,399,150 -4,629,837 69.3888 3,955,106,662 2022-07-31
825 2022-08-17 2,749,028,987 742,589 69.5058 3,955,106,662 2022-07-31
826 2022-08-16 2,748,286,398 995,310 69.4870 3,955,106,662 2022-07-31
827 2022-08-15 2,747,291,088 765,779 69.4619 3,955,106,662 2022-07-31
828 2022-08-12 2,746,525,309 1,075,883 69.4425 3,955,106,662 2022-07-31
829 2022-08-11 2,745,449,426 -1,411,623 69.4153 3,955,106,662 2022-07-31
830 2022-08-10 2,746,861,049 1,613,179 69.4510 3,955,106,662 2022-07-31
831 2022-08-09 2,745,247,870 619,309 69.4102 3,955,106,662 2022-07-31
832 2022-08-08 2,744,628,561 -3,139,718 69.3946 3,955,106,662 2022-07-31
833 2022-08-05 2,747,768,279 -3,254,733 69.4739 3,955,106,662 2022-07-31
834 2022-08-04 2,751,023,012 -2,799,234 69.5562 3,955,106,662 2022-07-31
835 2022-08-03 2,753,822,246 -168,011 69.6270 3,955,106,662 2022-07-31
836 2022-08-02 2,753,990,257 -748,380 69.6313 3,955,106,662 2022-07-31
837 2022-08-01 2,754,738,637 3,693,437 69.6502 3,955,106,662 2022-07-31
838 2022-07-29 2,751,045,200 1,798,660 69.5641 3,954,693,020 2022-06-30
839 2022-07-28 2,749,246,540 -676,361 69.5186 3,954,693,020 2022-06-30
840 2022-07-27 2,749,922,901 -3,582,083 69.5357 3,954,693,020 2022-06-30
841 2022-07-26 2,753,504,984 723,946 69.6263 3,954,693,020 2022-06-30
842 2022-07-25 2,752,781,038 1,310,136 69.6080 3,954,693,020 2022-06-30
843 2022-07-22 2,751,470,902 -1,348,119 69.5748 3,954,693,020 2022-06-30
844 2022-07-21 2,752,819,021 -1,632,474 69.6089 3,954,693,020 2022-06-30
845 2022-07-20 2,754,451,495 -1,455,130 69.6502 3,954,693,020 2022-06-30
846 2022-07-19 2,755,906,625 691,883 69.6870 3,954,693,020 2022-06-30
847 2022-07-18 2,755,214,742 834,161 69.6695 3,954,693,020 2022-06-30
848 2022-07-15 2,754,380,581 1,014,507 69.6484 3,954,693,020 2022-06-30
849 2022-07-14 2,753,366,074 -765,040 69.6228 3,954,693,020 2022-06-30
850 2022-07-13 2,754,131,114 -1,042,417 69.6421 3,954,693,020 2022-06-30
851 2022-07-12 2,755,173,531 635,495 69.6685 3,954,693,020 2022-06-30
852 2022-07-11 2,754,538,036 2,449,910 69.6524 3,954,693,020 2022-06-30
853 2022-07-08 2,752,088,126 -775,127 69.5904 3,954,693,020 2022-06-30
854 2022-07-07 2,752,863,253 1,162,532 69.6100 3,954,693,020 2022-06-30
855 2022-07-06 2,751,700,721 -1,542,731 69.5806 3,954,693,020 2022-06-30
856 2022-07-05 2,753,243,452 97,023 69.6197 3,954,693,020 2022-06-30
857 2022-07-04 2,753,146,429 70,626 69.6172 3,954,693,020 2022-06-30
858 2022-06-30 2,753,075,803 641,644 69.6154 3,954,693,020 2022-06-30
859 2022-06-29 2,752,434,159 2,895,682 69.6014 3,954,568,450 2022-06-27
860 2022-06-28 2,749,538,477 606,358 69.5282 3,954,568,450 2022-06-27
861 2022-06-27 2,748,932,119 -379,678 69.5128 3,954,568,450 2022-06-27
862 2022-06-24 2,749,311,797 4,767,903 69.5247 3,954,439,800 2022-05-31
863 2022-06-23 2,744,543,894 -6,693,848 69.4041 3,954,439,800 2022-05-31
864 2022-06-22 2,751,237,742 -2,527,904 69.5734 3,954,439,800 2022-05-31
865 2022-06-21 2,753,765,646 1,217,450 69.6373 3,954,439,800 2022-05-31
866 2022-06-20 2,752,548,196 3,621,501 69.6065 3,954,439,800 2022-05-31
867 2022-06-17 2,748,926,695 4,156,407 69.5149 3,954,439,800 2022-05-31
868 2022-06-16 2,744,770,288 -271,851 69.4098 3,954,439,800 2022-05-31
869 2022-06-15 2,745,042,139 2,565,063 69.4167 3,954,439,800 2022-05-31
870 2022-06-14 2,742,477,076 7,402,776 69.3518 3,954,439,800 2022-05-31
871 2022-06-13 2,735,074,300 409,769 69.1646 3,954,439,800 2022-05-31
872 2022-06-10 2,734,664,531 -7,383,832 69.1543 3,954,439,800 2022-05-31
873 2022-06-09 2,742,048,363 1,678,273 69.3410 3,954,439,800 2022-05-31
874 2022-06-08 2,740,370,090 -5,944,352 69.2986 3,954,439,800 2022-05-31
875 2022-06-07 2,746,314,442 6,451,133 69.4489 3,954,439,800 2022-05-31
876 2022-06-06 2,739,863,309 14,514,587 69.2858 3,954,439,800 2022-05-31
877 2022-06-02 2,725,348,722 -4,913,322 68.9187 3,954,439,800 2022-05-31
878 2022-06-01 2,730,262,044 4,641,603 69.0430 3,954,439,800 2022-05-31
879 2022-05-31 2,725,620,441 -2,130,842 68.9256 3,954,439,800 2022-05-31
880 2022-05-30 2,727,751,283 -2,576,377 68.9798 3,954,421,650 2022-05-11
881 2022-05-27 2,730,327,660 -12,339,956 69.0449 3,954,421,650 2022-05-11
882 2022-05-26 2,742,667,616 -7,671,093 69.3570 3,954,421,650 2022-05-11
883 2022-05-25 2,750,338,709 621,354 69.5510 3,954,421,650 2022-05-11
884 2022-05-24 2,749,717,355 613,676 69.5353 3,954,421,650 2022-05-11
885 2022-05-23 2,749,103,679 101,749 69.5197 3,954,421,650 2022-05-11
886 2022-05-20 2,749,001,930 10,932,579 69.5172 3,954,421,650 2022-05-11
887 2022-05-19 2,738,069,351 -1,278,315 69.2407 3,954,421,650 2022-05-11
888 2022-05-18 2,739,347,666 2,205,895 69.2730 3,954,421,650 2022-05-11
889 2022-05-17 2,737,141,771 -2,174,448 69.2172 3,954,421,650 2022-05-11
890 2022-05-16 2,739,316,219 -1,204,517 69.2722 3,954,421,650 2022-05-11
891 2022-05-13 2,740,520,736 892,516 69.3027 3,954,421,650 2022-05-11
892 2022-05-12 2,739,628,220 3,570,065 69.2801 3,954,421,650 2022-05-11
893 2022-05-11 2,736,058,155 -5,223,510 69.1898 3,954,421,650 2022-05-11
894 2022-05-10 2,741,281,665 -538,731 69.3422 3,953,267,460 2022-04-30
895 2022-05-06 2,741,820,396 -519,589 69.3558 3,953,267,460 2022-04-30
896 2022-05-05 2,742,339,985 -255,948 69.3689 3,953,267,460 2022-04-30
897 2022-05-04 2,742,595,933 -324,912 69.3754 3,953,267,460 2022-04-30
898 2022-05-03 2,742,920,845 -5,073,382 69.3836 3,953,267,460 2022-04-30
899 2022-04-29 2,747,994,227 6,017,358 69.5120 3,953,267,460 2022-03-31
900 2022-04-28 2,741,976,869 -1,204,486 69.3598 3,953,267,460 2022-03-31
901 2022-04-27 2,743,181,355 737,989 69.3902 3,953,267,460 2022-03-31
902 2022-04-26 2,742,443,366 528,548 69.3716 3,953,267,460 2022-03-31
903 2022-04-25 2,741,914,818 -1,742,765 69.3582 3,953,267,460 2022-03-31
904 2022-04-22 2,743,657,583 3,669,427 69.4023 3,953,267,460 2022-03-31
905 2022-04-21 2,739,988,156 3,543,679 69.3095 3,953,267,460 2022-03-31
906 2022-04-20 2,736,444,477 88,499 69.2198 3,953,267,460 2022-03-31
907 2022-04-19 2,736,355,978 -197,363 69.2176 3,953,267,460 2022-03-31
908 2022-04-14 2,736,553,341 -3,415,060 69.2226 3,953,267,460 2022-03-31
909 2022-04-13 2,739,968,401 -4,800,500 69.3090 3,953,267,460 2022-03-31
910 2022-04-12 2,744,768,901 -487,649 69.4304 3,953,267,460 2022-03-31
911 2022-04-11 2,745,256,550 -2,602,135 69.4427 3,953,267,460 2022-03-31
912 2022-04-08 2,747,858,685 -689,976 69.5085 3,953,267,460 2022-03-31
913 2022-04-07 2,748,548,661 2,501,988 69.5260 3,953,267,460 2022-03-31
914 2022-04-06 2,746,046,673 -3,215,348 69.4627 3,953,267,460 2022-03-31
915 2022-04-04 2,749,262,021 -951,853 69.5440 3,953,267,460 2022-03-31
916 2022-04-01 2,750,213,874 2,449,115 69.5681 3,953,267,460 2022-03-31
917 2022-03-31 2,747,764,759 291,699 69.5062 3,953,267,460 2022-03-31
918 2022-03-30 2,747,473,060 -616,733 69.4988 3,953,267,460 2022-02-28
919 2022-03-29 2,748,089,793 -6,644,519 69.5144 3,953,267,460 2022-02-28
920 2022-03-28 2,754,734,312 -4,560,712 69.6825 3,953,267,460 2022-02-28
921 2022-03-25 2,759,295,024 3,526,714 69.7978 3,953,267,460 2022-02-28
922 2022-03-24 2,755,768,310 3,318,204 69.7086 3,953,267,460 2022-02-28
923 2022-03-23 2,752,450,106 -2,556,239 69.6247 3,953,267,460 2022-02-28
924 2022-03-22 2,755,006,345 3,443,487 69.6893 3,953,267,460 2022-02-28
925 2022-03-21 2,751,562,858 772,243 69.6022 3,953,267,460 2022-02-28
926 2022-03-18 2,750,790,615 4,738,163 69.5827 3,953,267,460 2022-02-28
927 2022-03-17 2,746,052,452 180,353 69.4629 3,953,267,460 2022-02-28
928 2022-03-16 2,745,872,099 566,738 69.4583 3,953,267,460 2022-02-28
929 2022-03-15 2,745,305,361 5,422,061 69.4440 3,953,267,460 2022-02-28
930 2022-03-14 2,739,883,300 4,316,240 69.3068 3,953,267,460 2022-02-28
931 2022-03-11 2,735,567,060 -3,888,485 69.1976 3,953,267,460 2022-02-28
932 2022-03-10 2,739,455,545 2,289,255 69.2960 3,953,267,460 2022-02-28
933 2022-03-09 2,737,166,290 -1,034,065 69.2381 3,953,267,460 2022-02-28
934 2022-03-08 2,738,200,355 3,387,520 69.2642 3,953,267,460 2022-02-28
935 2022-03-07 2,734,812,835 -822,424 69.1785 3,953,267,460 2022-02-28
936 2022-03-04 2,735,635,259 -704,270 69.1993 3,953,267,460 2022-02-28
937 2022-03-03 2,736,339,529 -998,974 69.2172 3,953,267,460 2022-02-28
938 2022-03-02 2,737,338,503 -701,454 69.2424 3,953,267,460 2022-02-28
939 2022-03-01 2,738,039,957 740,325 69.2602 3,953,267,460 2022-02-28
940 2022-02-28 2,737,299,632 -387,710 69.2414 3,953,267,460 2022-02-28
941 2022-02-25 2,737,687,342 668,595 69.2513 3,953,267,460 2022-01-31
942 2022-02-24 2,737,018,747 -1,670,413 69.2343 3,953,267,460 2022-01-31
943 2022-02-23 2,738,689,160 3,367,513 69.2766 3,953,267,460 2022-01-31
944 2022-02-22 2,735,321,647 -1,822,843 69.1914 3,953,267,460 2022-01-31
945 2022-02-21 2,737,144,490 5,344,205 69.2375 3,953,267,460 2022-01-31
946 2022-02-18 2,731,800,285 1,339,634 69.1023 3,953,267,460 2022-01-31
947 2022-02-17 2,730,460,651 885,650 69.0685 3,953,267,460 2022-01-31
948 2022-02-16 2,729,575,001 -476,601 69.0460 3,953,267,460 2022-01-31
949 2022-02-15 2,730,051,602 1,854,361 69.0581 3,953,267,460 2022-01-31
950 2022-02-14 2,728,197,241 47,544 69.0112 3,953,267,460 2022-01-31
951 2022-02-11 2,728,149,697 2,738,780 69.0100 3,953,267,460 2022-01-31
952 2022-02-10 2,725,410,917 2,376,880 68.9407 3,953,267,460 2022-01-31
953 2022-02-09 2,723,034,037 -1,376,161 68.8806 3,953,267,460 2022-01-31
954 2022-02-08 2,724,410,198 2,682,536 68.9154 3,953,267,460 2022-01-31
955 2022-02-07 2,721,727,662 -1,850,149 68.8475 3,953,267,460 2022-01-31
956 2022-02-04 2,723,577,811 -586,128 68.8943 3,953,267,460 2022-01-31
957 2022-01-31 2,724,163,939 0 68.9092 3,953,267,460 2022-01-31
958 2022-01-28 2,724,163,939 3,371 68.9107 3,953,179,180 2021-12-31
959 2022-01-27 2,724,160,568 290,610 68.9106 3,953,179,180 2021-12-31
960 2022-01-26 2,723,869,958 1,866,075 68.9033 3,953,179,180 2021-12-31
961 2022-01-25 2,722,003,883 928,991 68.8561 3,953,179,180 2021-12-31
962 2022-01-24 2,721,074,892 -3,485,004 68.8326 3,953,179,180 2021-12-31
963 2022-01-21 2,724,559,896 782,584 68.9207 3,953,179,180 2021-12-31
964 2022-01-20 2,723,777,312 -207,589 68.9009 3,953,179,180 2021-12-31
965 2022-01-19 2,723,984,901 2,300,465 68.9062 3,953,179,180 2021-12-31
966 2022-01-18 2,721,684,436 -1,763,474 68.8480 3,953,179,180 2021-12-31
967 2022-01-17 2,723,447,910 1,613,462 68.8926 3,953,179,180 2021-12-31
968 2022-01-14 2,721,834,448 1,666,437 68.8518 3,953,179,180 2021-12-31
969 2022-01-13 2,720,168,011 -4,405,128 68.8096 3,953,179,180 2021-12-31
970 2022-01-12 2,724,573,139 -4,731,911 68.9211 3,953,179,180 2021-12-31
971 2022-01-11 2,729,305,050 40,908 69.0408 3,953,179,180 2021-12-31
972 2022-01-10 2,729,264,142 -444,422 69.0397 3,953,179,180 2021-12-31
973 2022-01-07 2,729,708,564 -2,138,493 69.0510 3,953,179,180 2021-12-31
974 2022-01-06 2,731,847,057 314,328 69.1051 3,953,179,180 2021-12-31
975 2022-01-05 2,731,532,729 -1,863,672 69.0971 3,953,179,180 2021-12-31
976 2022-01-04 2,733,396,401 2,130,015 69.1443 3,953,179,180 2021-12-31
977 2022-01-03 2,731,266,386 -836,789 69.0904 3,953,179,180 2021-12-31
978 2021-12-31 2,732,103,175 0 69.1115 3,953,179,180 2021-12-31
979 2021-12-30 2,732,103,175 -1,105,492 69.1115 3,953,179,180 2021-11-30
980 2021-12-29 2,733,208,667 -2,592,551 69.1395 3,953,179,180 2021-11-30
981 2021-12-28 2,735,801,218 -2,402,639 69.2051 3,953,179,180 2021-11-30
982 2021-12-24 2,738,203,857 0 69.2659 3,953,179,180 2021-11-30
983 2021-12-23 2,738,203,857 -932,615 69.2659 3,953,179,180 2021-11-30
984 2021-12-22 2,739,136,472 234,770 69.2895 3,953,179,180 2021-11-30
985 2021-12-21 2,738,901,702 822,343 69.2835 3,953,179,180 2021-11-30
986 2021-12-20 2,738,079,359 322,283 69.2627 3,953,179,180 2021-11-30
987 2021-12-17 2,737,757,076 -2,463,545 69.2546 3,953,179,180 2021-11-30
988 2021-12-16 2,740,220,621 925,971 69.3169 3,953,179,180 2021-11-30
989 2021-12-15 2,739,294,650 89,267 69.2935 3,953,179,180 2021-11-30
990 2021-12-14 2,739,205,383 -4,363,413 69.2912 3,953,179,180 2021-11-30
991 2021-12-13 2,743,568,796 -86,927 69.4016 3,953,179,180 2021-11-30
992 2021-12-10 2,743,655,723 -5,802,433 69.4038 3,953,179,180 2021-11-30
993 2021-12-09 2,749,458,156 -8,342 69.5506 3,953,179,180 2021-11-30
994 2021-12-08 2,749,466,498 -2,594,268 69.5508 3,953,179,180 2021-11-30
995 2021-12-07 2,752,060,766 -355,573 69.6164 3,953,179,180 2021-11-30
996 2021-12-06 2,752,416,339 858,072 69.6254 3,953,179,180 2021-11-30
997 2021-12-03 2,751,558,267 368,630 69.6037 3,953,179,180 2021-11-30
998 2021-12-02 2,751,189,637 -856,930 69.5944 3,953,179,180 2021-11-30
999 2021-12-01 2,752,046,567 276,411 69.6160 3,953,179,180 2021-11-30
1000 2021-11-30 2,751,770,156 3,330,166 69.6090 3,953,179,180 2021-11-30
1001 2021-11-29 2,748,439,990 1,366,006 69.5270 3,953,053,730 2021-10-31
1002 2021-11-26 2,747,073,984 -2,348,423 69.4925 3,953,053,730 2021-10-31
1003 2021-11-25 2,749,422,407 -2,696,886 69.5519 3,953,053,730 2021-10-31
1004 2021-11-24 2,752,119,293 -378,370 69.6201 3,953,053,730 2021-10-31
1005 2021-11-23 2,752,497,663 418,565 69.6297 3,953,053,730 2021-10-31
1006 2021-11-22 2,752,079,098 -1,157,299 69.6191 3,953,053,730 2021-10-31
1007 2021-11-19 2,753,236,397 1,611,182 69.6483 3,953,053,730 2021-10-31
1008 2021-11-18 2,751,625,215 -1,539,006 69.6076 3,953,053,730 2021-10-31
1009 2021-11-17 2,753,164,221 -3,162,871 69.6465 3,953,053,730 2021-10-31
1010 2021-11-16 2,756,327,092 -180,669 69.7265 3,953,053,730 2021-10-31
1011 2021-11-15 2,756,507,761 -1,481,631 69.7311 3,953,053,730 2021-10-31
1012 2021-11-12 2,757,989,392 -4,937,211 69.7686 3,953,053,730 2021-10-31
1013 2021-11-11 2,762,926,603 -5,080,612 69.8935 3,953,053,730 2021-10-31
1014 2021-11-10 2,768,007,215 -6,255,176 70.0220 3,953,053,730 2021-10-31
1015 2021-11-09 2,774,262,391 -1,152,106 70.1802 3,953,053,730 2021-10-31
1016 2021-11-08 2,775,414,497 -2,229,718 70.2094 3,953,053,730 2021-10-31
1017 2021-11-05 2,777,644,215 -2,256,243 70.2658 3,953,053,730 2021-10-31
1018 2021-11-04 2,779,900,458 957,491 70.3229 3,953,053,730 2021-10-31
1019 2021-11-03 2,778,942,967 -3,157,090 70.2986 3,953,053,730 2021-10-31
1020 2021-11-02 2,782,100,057 -3,779,346 70.3785 3,953,053,730 2021-10-31
1021 2021-11-01 2,785,879,403 -847,025 70.4741 3,953,053,730 2021-10-31
1022 2021-10-29 2,786,726,428 994,777 70.4956 3,953,052,066 2021-09-30
1023 2021-10-28 2,785,731,651 1,192,786 70.4704 3,953,052,066 2021-09-30
1024 2021-10-27 2,784,538,865 171,332 70.4402 3,953,052,066 2021-09-30
1025 2021-10-26 2,784,367,533 -1,237,832 70.4359 3,953,052,066 2021-09-30
1026 2021-10-25 2,785,605,365 -2,175,394 70.4672 3,953,052,066 2021-09-30
1027 2021-10-22 2,787,780,759 319,699 70.5222 3,953,052,066 2021-09-30
1028 2021-10-21 2,787,461,060 -1,004,214 70.5141 3,953,052,066 2021-09-30
1029 2021-10-20 2,788,465,274 -118,760 70.5396 3,953,052,066 2021-09-30
1030 2021-10-19 2,788,584,034 -1,815,548 70.5426 3,953,052,066 2021-09-30
1031 2021-10-18 2,790,399,582 1,364,195 70.5885 3,953,052,066 2021-09-30
1032 2021-10-15 2,789,035,387 -2,969,686 70.5540 3,953,052,066 2021-09-30
1033 2021-10-12 2,792,005,073 -22,191 70.6291 3,953,052,066 2021-09-30
1034 2021-10-11 2,792,027,264 2,094,816 70.6297 3,953,052,066 2021-09-30
1035 2021-10-08 2,789,932,448 -756,244 70.5767 3,953,052,066 2021-09-30
1036 2021-10-07 2,790,688,692 -49,255 70.5958 3,953,052,066 2021-09-30
1037 2021-10-06 2,790,737,947 -688,145 70.5970 3,953,052,066 2021-09-30
1038 2021-10-05 2,791,426,092 107,628 70.6145 3,953,052,066 2021-09-30
1039 2021-10-04 2,791,318,464 -2,338,933 70.6117 3,953,052,066 2021-09-30
1040 2021-09-30 2,793,657,397 1,700,736 70.6709 3,953,052,066 2021-09-30
1041 2021-09-29 2,791,956,661 5,864,810 70.6985 3,949,102,313 2021-08-31
1042 2021-09-28 2,786,091,851 3,889,179 70.5500 3,949,102,313 2021-08-31
1043 2021-09-27 2,782,202,672 3,204,828 70.4515 3,949,102,313 2021-08-31
1044 2021-09-24 2,778,997,844 -485,898 70.3704 3,949,102,313 2021-08-31
1045 2021-09-23 2,779,483,742 2,156,917 70.3827 3,949,102,313 2021-08-31
1046 2021-09-21 2,777,326,825 -22,826 70.3281 3,949,102,313 2021-08-31
1047 2021-09-20 2,777,349,651 -804,498 70.3286 3,949,102,313 2021-08-31
1048 2021-09-17 2,778,154,149 -3,555,347 70.3490 3,949,102,313 2021-08-31
1049 2021-09-16 2,781,709,496 2,208,797 70.4390 3,949,102,313 2021-08-31
1050 2021-09-15 2,779,500,699 1,837,551 70.3831 3,949,102,313 2021-08-31
1051 2021-09-14 2,777,663,148 2,641,230 70.3366 3,949,102,313 2021-08-31
1052 2021-09-13 2,775,021,918 2,831,061 70.2697 3,949,102,313 2021-08-31
1053 2021-09-10 2,772,190,857 -719,684 70.1980 3,949,102,313 2021-08-31
1054 2021-09-09 2,772,910,541 308,432 70.2162 3,949,102,313 2021-08-31
1055 2021-09-08 2,772,602,109 3,287,140 70.2084 3,949,102,313 2021-08-31
1056 2021-09-07 2,769,314,969 1,334,831 70.1252 3,949,102,313 2021-08-31
1057 2021-09-06 2,767,980,138 3,016,556 70.0914 3,949,102,313 2021-08-31
1058 2021-09-03 2,764,963,582 2,337,295 70.0150 3,949,102,313 2021-08-31
1059 2021-09-02 2,762,626,287 3,470,101 69.9558 3,949,102,313 2021-08-31
1060 2021-09-01 2,759,156,186 7,923,508 69.8679 3,949,102,313 2021-08-31
1061 2021-08-31 2,751,232,678 8,113,473 69.6673 3,949,102,313 2021-08-31
1062 2021-08-30 2,743,119,205 -2,324,615 69.4739 3,948,416,582 2021-07-31
1063 2021-08-27 2,745,443,820 1,969,502 69.5328 3,948,416,582 2021-07-31
1064 2021-08-26 2,743,474,318 3,126,616 69.4829 3,948,416,582 2021-07-31
1065 2021-08-25 2,740,347,702 4,917,884 69.4037 3,948,416,582 2021-07-31
1066 2021-08-24 2,735,429,818 77,305 69.2792 3,948,416,582 2021-07-31
1067 2021-08-23 2,735,352,513 2,265,955 69.2772 3,948,416,582 2021-07-31
1068 2021-08-20 2,733,086,558 3,499 69.2198 3,948,416,582 2021-07-31
1069 2021-08-19 2,733,083,059 1,127,255 69.2197 3,948,416,582 2021-07-31
1070 2021-08-18 2,731,955,804 -46,550 69.1912 3,948,416,582 2021-07-31
1071 2021-08-17 2,732,002,354 1,380,242 69.1924 3,948,416,582 2021-07-31
1072 2021-08-16 2,730,622,112 4,454,580 69.1574 3,948,416,582 2021-07-31
1073 2021-08-13 2,726,167,532 -325,919 69.0446 3,948,416,582 2021-07-31
1074 2021-08-12 2,726,493,451 4,741,356 69.0528 3,948,416,582 2021-07-31
1075 2021-08-11 2,721,752,095 2,970,180 68.9327 3,948,416,582 2021-07-31
1076 2021-08-10 2,718,781,915 -3,523,436 68.8575 3,948,416,582 2021-07-31
1077 2021-08-09 2,722,305,351 462,770 68.9468 3,948,416,582 2021-07-31
1078 2021-08-06 2,721,842,581 3,871,996 68.9350 3,948,416,582 2021-07-31
1079 2021-08-05 2,717,970,585 -598,023 68.8370 3,948,416,582 2021-07-31
1080 2021-08-04 2,718,568,608 -1,024,957 68.8521 3,948,416,582 2021-07-31
1081 2021-08-03 2,719,593,565 1,730,984 68.8781 3,948,416,582 2021-07-31
1082 2021-08-02 2,717,862,581 4,012,968 68.8342 3,948,416,582 2021-07-31
1083 2021-07-30 2,713,849,613 6,642,677 68.7326 3,948,416,082 2021-06-30
1084 2021-07-29 2,707,206,936 1,214,447 68.5644 3,948,416,082 2021-06-30
1085 2021-07-28 2,705,992,489 -407,008 68.5336 3,948,416,082 2021-06-30
1086 2021-07-27 2,706,399,497 1,517,916 68.5439 3,948,416,082 2021-06-30
1087 2021-07-26 2,704,881,581 -510,147 68.5055 3,948,416,082 2021-06-30
1088 2021-07-23 2,705,391,728 1,884,285 68.5184 3,948,416,082 2021-06-30
1089 2021-07-22 2,703,507,443 5,130,969 68.4707 3,948,416,082 2021-06-30
1090 2021-07-21 2,698,376,474 29,897 68.3407 3,948,416,082 2021-06-30
1091 2021-07-20 2,698,346,577 -3,088,037 68.3400 3,948,416,082 2021-06-30
1092 2021-07-19 2,701,434,614 -1,548,752 68.4182 3,948,416,082 2021-06-30
1093 2021-07-16 2,702,983,366 1,163,782 68.4574 3,948,416,082 2021-06-30
1094 2021-07-15 2,701,819,584 -1,411,046 68.4279 3,948,416,082 2021-06-30
1095 2021-07-14 2,703,230,630 5,871,506 68.4637 3,948,416,082 2021-06-30
1096 2021-07-13 2,697,359,124 -2,700,296 68.3150 3,948,416,082 2021-06-30
1097 2021-07-12 2,700,059,420 -6,274,218 68.3834 3,948,416,082 2021-06-30
1098 2021-07-09 2,706,333,638 3,266,187 68.5423 3,948,416,082 2021-06-30
1099 2021-07-08 2,703,067,451 -121,473 68.4595 3,948,416,082 2021-06-30
1100 2021-07-07 2,703,188,924 2,072,403 68.4626 3,948,416,082 2021-06-30
1101 2021-07-06 2,701,116,521 984,267 68.4101 3,948,416,082 2021-06-30
1102 2021-07-05 2,700,132,254 363,049 68.3852 3,948,416,082 2021-06-30
1103 2021-07-02 2,699,769,205 250,984 68.3760 3,948,416,082 2021-06-30
1104 2021-06-30 2,699,518,221 3,238,480 68.3696 3,948,416,082 2021-06-30
1105 2021-06-29 2,696,279,741 -699,918 68.2900 3,948,277,621 2021-05-31
1106 2021-06-28 2,696,979,659 1,278,116 68.3078 3,948,277,621 2021-05-31
1107 2021-06-25 2,695,701,543 -349,185 68.2754 3,948,277,621 2021-05-31
1108 2021-06-24 2,696,050,728 1,665,383 68.2842 3,948,277,621 2021-05-31
1109 2021-06-23 2,694,385,345 -490,949 68.2420 3,948,277,621 2021-05-31
1110 2021-06-22 2,694,876,294 767,008 68.2545 3,948,277,621 2021-05-31
1111 2021-06-21 2,694,109,286 405,685 68.2351 3,948,277,621 2021-05-31
1112 2021-06-18 2,693,703,601 5,270,870 68.2248 3,948,277,621 2021-05-31
1113 2021-06-17 2,688,432,731 4,145,297 68.0913 3,948,277,621 2021-05-31
1114 2021-06-16 2,684,287,434 -75,946 67.9863 3,948,277,621 2021-05-31
1115 2021-06-15 2,684,363,380 5,749,062 67.9882 3,948,277,621 2021-05-31
1116 2021-06-11 2,678,614,318 -4,910,956 67.8426 3,948,277,621 2021-05-31
1117 2021-06-10 2,683,525,274 1,120,261 67.9670 3,948,277,621 2021-05-31
1118 2021-06-09 2,682,405,013 16,753,058 67.9386 3,948,277,621 2021-05-31
1119 2021-06-08 2,665,651,955 2,429,700 67.5143 3,948,277,621 2021-05-31
1120 2021-06-07 2,663,222,255 -1,988,054 67.4528 3,948,277,621 2021-05-31
1121 2021-06-04 2,665,210,309 -405,928 67.5031 3,948,277,621 2021-05-31
1122 2021-06-03 2,665,616,237 -5,151,916 67.5134 3,948,277,621 2021-05-31
1123 2021-06-02 2,670,768,153 -5,162,169 67.6439 3,948,277,621 2021-05-31
1124 2021-06-01 2,675,930,322 6,190,034 67.7746 3,948,277,621 2021-05-31
1125 2021-05-31 2,669,740,288 9,005,310 67.6178 3,948,277,621 2021-05-31
1126 2021-05-28 2,660,734,978 -1,063,459 67.3907 3,948,224,281 2021-04-30
1127 2021-05-27 2,661,798,437 655,445 67.4176 3,948,224,281 2021-04-30
1128 2021-05-26 2,661,142,992 312,145 67.4010 3,948,224,281 2021-04-30
1129 2021-05-25 2,660,830,847 -37,047,870 67.3931 3,948,224,281 2021-04-30
1130 2021-05-24 2,697,878,717 10,053,921 68.3314 3,948,224,281 2021-04-30
1131 2021-05-21 2,687,824,796 1,727,106 68.0768 3,948,224,281 2021-04-30
1132 2021-05-20 2,686,097,690 -26,429,381 68.0331 3,948,224,281 2021-04-30
1133 2021-05-18 2,712,527,071 84,806,771 68.7025 3,948,224,281 2021-04-30
1134 2021-05-17 2,627,720,300 -179,850,138 66.5545 3,948,224,281 2021-04-30
1135 2021-05-14 2,807,570,438 -2,676,547 71.1097 3,948,224,281 2021-04-30
1136 2021-05-13 2,810,246,985 479,843 71.1775 3,948,224,281 2021-04-30
1137 2021-05-12 2,809,767,142 184,819 71.1653 3,948,224,281 2021-04-30
1138 2021-05-11 2,809,582,323 713,277 71.1607 3,948,224,281 2021-04-30
1139 2021-05-10 2,808,869,046 -471,399 71.1426 3,948,224,281 2021-04-30
1140 2021-05-07 2,809,340,445 -3,455,823 71.1545 3,948,224,281 2021-04-30
1141 2021-05-06 2,812,796,268 -2,109,651 71.2421 3,948,224,281 2021-04-30
1142 2021-05-05 2,814,905,919 -66,454 71.2955 3,948,224,281 2021-04-30
1143 2021-05-04 2,814,972,373 -339,361 71.2972 3,948,224,281 2021-04-30
1144 2021-05-03 2,815,311,734 -605,224 71.3058 3,948,224,281 2021-04-30
1145 2021-04-30 2,815,916,958 388,802,985 71.3211 3,948,224,281 2021-04-30
1146 2021-04-29 2,427,113,973 604,459 61.4740 3,948,193,645 2021-03-31
1147 2021-04-28 2,426,509,514 3,170,282 61.4587 3,948,193,645 2021-03-31
1148 2021-04-27 2,423,339,232 3,819,763 61.3784 3,948,193,645 2021-03-31
1149 2021-04-26 2,419,519,469 2,273,932 61.2817 3,948,193,645 2021-03-31
1150 2021-04-23 2,417,245,537 -59,614 61.2241 3,948,193,645 2021-03-31
1151 2021-04-22 2,417,305,151 -1,965,444 61.2256 3,948,193,645 2021-03-31
1152 2021-04-21 2,419,270,595 1,343,634 61.2754 3,948,193,645 2021-03-31
1153 2021-04-20 2,417,926,961 -972,402 61.2413 3,948,193,645 2021-03-31
1154 2021-04-19 2,418,899,363 -1,144,187 61.2660 3,948,193,645 2021-03-31
1155 2021-04-16 2,420,043,550 -2,073,408 61.2950 3,948,193,645 2021-03-31
1156 2021-04-15 2,422,116,958 441,105 61.3475 3,948,193,645 2021-03-31
1157 2021-04-14 2,421,675,853 -1,086,007 61.3363 3,948,193,645 2021-03-31
1158 2021-04-13 2,422,761,860 2,428,112 61.3638 3,948,193,645 2021-03-31
1159 2021-04-12 2,420,333,748 -4,765,119 61.3023 3,948,193,645 2021-03-31
1160 2021-04-09 2,425,098,867 1,448,458 61.4230 3,948,193,645 2021-03-31
1161 2021-04-08 2,423,650,409 1,382,502 61.3863 3,948,193,645 2021-03-31
1162 2021-04-07 2,422,267,907 -1,847,597 61.3513 3,948,193,645 2021-03-31
1163 2021-04-01 2,424,115,504 687,513 61.3981 3,948,193,645 2021-03-31
1164 2021-03-31 2,423,427,991 -367,662 61.3807 3,948,193,645 2021-03-31
1165 2021-03-30 2,423,795,653 -2,623,125 61.3901 3,948,189,071 2021-02-28
1166 2021-03-29 2,426,418,778 -4,565,935 61.4565 3,948,189,071 2021-02-28
1167 2021-03-26 2,430,984,713 -238,354 61.5721 3,948,189,071 2021-02-28
1168 2021-03-25 2,431,223,067 -2,183,269 61.5782 3,948,189,071 2021-02-28
1169 2021-03-24 2,433,406,336 -1,847,240 61.6335 3,948,189,071 2021-02-28
1170 2021-03-23 2,435,253,576 -882,485 61.6803 3,948,189,071 2021-02-28
1171 2021-03-22 2,436,136,061 -9,890,022 61.7026 3,948,189,071 2021-02-28
1172 2021-03-19 2,446,026,083 -6,194,896 61.9531 3,948,189,071 2021-02-28
1173 2021-03-18 2,452,220,979 -2,323,425 62.1100 3,948,189,071 2021-02-28
1174 2021-03-17 2,454,544,404 -194,514 62.1689 3,948,189,071 2021-02-28
1175 2021-03-16 2,454,738,918 263,900 62.1738 3,948,189,071 2021-02-28
1176 2021-03-15 2,454,475,018 184,711 62.1671 3,948,189,071 2021-02-28
1177 2021-03-12 2,454,290,307 -229,192 62.1624 3,948,189,071 2021-02-28
1178 2021-03-11 2,454,519,499 220,779 62.1682 3,948,189,071 2021-02-28
1179 2021-03-10 2,454,298,720 -4,956,485 62.1626 3,948,189,071 2021-02-28
1180 2021-03-09 2,459,255,205 -836,749 62.2882 3,948,189,071 2021-02-28
1181 2021-03-08 2,460,091,954 -1,619,447 62.3094 3,948,189,071 2021-02-28
1182 2021-03-05 2,461,711,401 -343,709 62.3504 3,948,189,071 2021-02-28
1183 2021-03-04 2,462,055,110 -6,306,145 62.3591 3,948,189,071 2021-02-28
1184 2021-03-03 2,468,361,255 2,659,162 62.5188 3,948,189,071 2021-02-28
1185 2021-03-02 2,465,702,093 -1,131,970 62.4515 3,948,189,071 2021-02-28
1186 2021-03-01 2,466,834,063 -2,778,096 62.4801 3,948,189,071 2021-02-28
1187 2021-02-26 2,469,612,159 -785,509 62.5505 3,948,189,071 2021-01-31
1188 2021-02-25 2,470,397,668 -1,249,279 62.5704 3,948,189,071 2021-01-31
1189 2021-02-24 2,471,646,947 -2,815,049 62.6020 3,948,189,071 2021-01-31
1190 2021-02-23 2,474,461,996 -1,884,719 62.6733 3,948,189,071 2021-01-31
1191 2021-02-22 2,476,346,715 -4,816,595 62.7211 3,948,189,071 2021-01-31
1192 2021-02-19 2,481,163,310 -1,569,381 62.8431 3,948,189,071 2021-01-31
1193 2021-02-18 2,482,732,691 630,730 62.8828 3,948,189,071 2021-01-31
1194 2021-02-17 2,482,101,961 -1,285,155 62.8668 3,948,189,071 2021-01-31
1195 2021-02-16 2,483,387,116 -1,259,792 62.8994 3,948,189,071 2021-01-31
1196 2021-02-11 2,484,646,908 0 62.9313 3,948,189,071 2021-01-31
1197 2021-02-10 2,484,646,908 -3,689,965 62.9313 3,948,189,071 2021-01-31
1198 2021-02-09 2,488,336,873 -4,444,145 63.0248 3,948,189,071 2021-01-31
1199 2021-02-08 2,492,781,018 -5,481,441 63.1373 3,948,189,071 2021-01-31
1200 2021-02-05 2,498,262,459 25,047 63.2762 3,948,189,071 2021-01-31
1201 2021-02-04 2,498,237,412 766,309 63.2755 3,948,189,071 2021-01-31
1202 2021-02-03 2,497,471,103 -1,126,041 63.2561 3,948,189,071 2021-01-31
1203 2021-02-02 2,498,597,144 -3,105,218 63.2846 3,948,189,071 2021-01-31
1204 2021-02-01 2,501,702,362 -4,042,703 63.3633 3,948,189,071 2021-01-31
1205 2021-01-29 2,505,745,065 -3,744,629 63.4670 3,948,108,517 2020-12-31
1206 2021-01-28 2,509,489,694 730,760 63.5618 3,948,108,517 2020-12-31
1207 2021-01-27 2,508,758,934 -7,115,236 63.5433 3,948,108,517 2020-12-31
1208 2021-01-26 2,515,874,170 -2,425,070 63.7235 3,948,108,517 2020-12-31
1209 2021-01-25 2,518,299,240 1,297,516 63.7850 3,948,108,517 2020-12-31
1210 2021-01-22 2,517,001,724 334,651 63.7521 3,948,108,517 2020-12-31
1211 2021-01-21 2,516,667,073 -1,014,876 63.7436 3,948,108,517 2020-12-31
1212 2021-01-20 2,517,681,949 -8,092,057 63.7693 3,948,108,517 2020-12-31
1213 2021-01-19 2,525,774,006 1,354,326 63.9743 3,948,108,517 2020-12-31
1214 2021-01-18 2,524,419,680 -4,293,894 63.9400 3,948,108,517 2020-12-31
1215 2021-01-15 2,528,713,574 621,212 64.0487 3,948,108,517 2020-12-31
1216 2021-01-14 2,528,092,362 153,373 64.0330 3,948,108,517 2020-12-31
1217 2021-01-13 2,527,938,989 1,285,505 64.0291 3,948,108,517 2020-12-31
1218 2021-01-12 2,526,653,484 -2,270,451 63.9966 3,948,108,517 2020-12-31
1219 2021-01-11 2,528,923,935 4,114,473 64.0541 3,948,108,517 2020-12-31
1220 2021-01-08 2,524,809,462 -5,554,173 63.9498 3,948,108,517 2020-12-31
1221 2021-01-07 2,530,363,635 -11,547,847 64.0905 3,948,108,517 2020-12-31
1222 2021-01-06 2,541,911,482 -5,839,609 64.3830 3,948,108,517 2020-12-31
1223 2021-01-05 2,547,751,091 -3,889,695 64.5309 3,948,108,517 2020-12-31
1224 2021-01-04 2,551,640,786 773,363 64.6294 3,948,108,517 2020-12-31
1225 2020-12-31 2,550,867,423 0 64.6099 3,948,108,517 2020-12-31
1226 2020-12-30 2,550,867,423 224,093 64.6243 3,947,228,065 2020-11-30
1227 2020-12-29 2,550,643,330 733,900 64.6186 3,947,228,065 2020-11-30
1228 2020-12-28 2,549,909,430 -544,930 64.6000 3,947,228,065 2020-11-30
1229 2020-12-24 2,550,454,360 0 64.6138 3,947,228,065 2020-11-30
1230 2020-12-23 2,550,454,360 -4,192,468 64.6138 3,947,228,065 2020-11-30
1231 2020-12-22 2,554,646,828 664,037 64.7200 3,947,228,065 2020-11-30
1232 2020-12-21 2,553,982,791 -4,827,936 64.7032 3,947,228,065 2020-11-30
1233 2020-12-18 2,558,810,727 1,886,513 64.8255 3,947,228,065 2020-11-30
1234 2020-12-17 2,556,924,214 -4,101,999 64.7777 3,947,228,065 2020-11-30
1235 2020-12-16 2,561,026,213 -1,380,845 64.8816 3,947,228,065 2020-11-30
1236 2020-12-15 2,562,407,058 -2,209,011 64.9166 3,947,228,065 2020-11-30
1237 2020-12-14 2,564,616,069 101,012 64.9726 3,947,228,065 2020-11-30
1238 2020-12-11 2,564,515,057 940,372 64.9700 3,947,228,065 2020-11-30
1239 2020-12-10 2,563,574,685 -989,010 64.9462 3,947,228,065 2020-11-30
1240 2020-12-09 2,564,563,695 1,228,385 64.9713 3,947,228,065 2020-11-30
1241 2020-12-08 2,563,335,310 -1,165,024 64.9401 3,947,228,065 2020-11-30
1242 2020-12-07 2,564,500,334 -1,217,074 64.9697 3,947,228,065 2020-11-30
1243 2020-12-04 2,565,717,408 373,771 65.0005 3,947,228,065 2020-11-30
1244 2020-12-03 2,565,343,637 513,299 64.9910 3,947,228,065 2020-11-30
1245 2020-12-02 2,564,830,338 -2,086,212 64.9780 3,947,228,065 2020-11-30
1246 2020-12-01 2,566,916,550 -610,422 65.0309 3,947,228,065 2020-11-30
1247 2020-11-30 2,567,526,972 534,832 65.0463 3,947,228,065 2020-11-30
1248 2020-11-27 2,566,992,140 -2,428,220 65.0442 3,946,536,004 2020-10-31
1249 2020-11-26 2,569,420,360 1,057,043 65.1057 3,946,536,004 2020-10-31
1250 2020-11-25 2,568,363,317 45,049 65.0789 3,946,536,004 2020-10-31
1251 2020-11-24 2,568,318,268 -2,950,252 65.0778 3,946,536,004 2020-10-31
1252 2020-11-23 2,571,268,520 104,274 65.1525 3,946,536,004 2020-10-31
1253 2020-11-20 2,571,164,246 -650,993 65.1499 3,946,536,004 2020-10-31
1254 2020-11-19 2,571,815,239 -934,449 65.1664 3,946,536,004 2020-10-31
1255 2020-11-18 2,572,749,688 -117,879 65.1901 3,946,536,004 2020-10-31
1256 2020-11-17 2,572,867,567 1,791,552 65.1931 3,946,536,004 2020-10-31
1257 2020-11-16 2,571,076,015 -1,482,368 65.1477 3,946,536,004 2020-10-31
1258 2020-11-13 2,572,558,383 1,872,072 65.1852 3,946,536,004 2020-10-31
1259 2020-11-12 2,570,686,311 -1,747,777 65.1378 3,946,536,004 2020-10-31
1260 2020-11-11 2,572,434,088 374,050 65.1821 3,946,536,004 2020-10-31
1261 2020-11-10 2,572,060,038 907,511 65.1726 3,946,536,004 2020-10-31
1262 2020-11-09 2,571,152,527 3,733 65.1496 3,946,536,004 2020-10-31
1263 2020-11-06 2,571,148,794 -10,989 65.1495 3,946,536,004 2020-10-31
1264 2020-11-05 2,571,159,783 2,058,599 65.1498 3,946,536,004 2020-10-31
1265 2020-11-04 2,569,101,184 -282,222 65.0976 3,946,536,004 2020-10-31
1266 2020-11-03 2,569,383,406 1,031,793 65.1048 3,946,536,004 2020-10-31
1267 2020-11-02 2,568,351,613 -4,441,195 65.0786 3,946,536,004 2020-10-31
1268 2020-10-30 2,572,792,808 -2,939,388 65.1936 3,946,391,600 2020-09-30
1269 2020-10-29 2,575,732,196 -1,012,160 65.2680 3,946,391,600 2020-09-30
1270 2020-10-28 2,576,744,356 658,047 65.2937 3,946,391,600 2020-09-30
1271 2020-10-27 2,576,086,309 470,474 65.2770 3,946,391,600 2020-09-30
1272 2020-10-23 2,575,615,835 2,391,733 65.2651 3,946,391,600 2020-09-30
1273 2020-10-22 2,573,224,102 1,670,367 65.2045 3,946,391,600 2020-09-30
1274 2020-10-21 2,571,553,735 -817,323 65.1622 3,946,391,600 2020-09-30
1275 2020-10-20 2,572,371,058 -3,260,980 65.1829 3,946,391,600 2020-09-30
1276 2020-10-19 2,575,632,038 979,782 65.2655 3,946,391,600 2020-09-30
1277 2020-10-16 2,574,652,256 -944,355 65.2407 3,946,391,600 2020-09-30
1278 2020-10-15 2,575,596,611 1,345,868 65.2646 3,946,391,600 2020-09-30
1279 2020-10-14 2,574,250,743 -180,090 65.2305 3,946,391,600 2020-09-30
1280 2020-10-12 2,574,430,833 -245,132 65.2351 3,946,391,600 2020-09-30
1281 2020-10-09 2,574,675,965 1,168,275 65.2413 3,946,391,600 2020-09-30
1282 2020-10-08 2,573,507,690 -439,569 65.2117 3,946,391,600 2020-09-30
1283 2020-10-07 2,573,947,259 1,850,372 65.2228 3,946,391,600 2020-09-30
1284 2020-10-06 2,572,096,887 -886,608 65.1759 3,946,391,600 2020-09-30
1285 2020-10-05 2,572,983,495 1,359,638 65.1984 3,946,391,600 2020-09-30
1286 2020-09-30 2,571,623,857 -755,701 65.1639 3,946,391,600 2020-09-30
1287 2020-09-29 2,572,379,558 353,441 65.1851 3,946,267,119 2020-08-31
1288 2020-09-28 2,572,026,117 1,067,771 65.1762 3,946,267,119 2020-08-31
1289 2020-09-25 2,570,958,346 1,597,569 65.1491 3,946,267,119 2020-08-31
1290 2020-09-24 2,569,360,777 -1,167 65.1086 3,946,267,119 2020-08-31
1291 2020-09-23 2,569,361,944 414,217 65.1087 3,946,267,119 2020-08-31
1292 2020-09-22 2,568,947,727 -55,028 65.0982 3,946,267,119 2020-08-31
1293 2020-09-21 2,569,002,755 126,389 65.0996 3,946,267,119 2020-08-31
1294 2020-09-18 2,568,876,366 619,045 65.0964 3,946,267,119 2020-08-31
1295 2020-09-17 2,568,257,321 -493,477 65.0807 3,946,267,119 2020-08-31
1296 2020-09-16 2,568,750,798 -401,534 65.0932 3,946,267,119 2020-08-31
1297 2020-09-15 2,569,152,332 2,604,856 65.1034 3,946,267,119 2020-08-31
1298 2020-09-14 2,566,547,476 922,617 65.0373 3,946,267,119 2020-08-31
1299 2020-09-11 2,565,624,859 -947,895 65.0140 3,946,267,119 2020-08-31
1300 2020-09-10 2,566,572,754 1,294,340 65.0380 3,946,267,119 2020-08-31
1301 2020-09-09 2,565,278,414 931,261 65.0052 3,946,267,119 2020-08-31
1302 2020-09-08 2,564,347,153 2,078,637 64.9816 3,946,267,119 2020-08-31
1303 2020-09-07 2,562,268,516 -1,019,202 64.9289 3,946,267,119 2020-08-31
1304 2020-09-04 2,563,287,718 -640,840 64.9547 3,946,267,119 2020-08-31
1305 2020-09-03 2,563,928,558 181,785 64.9710 3,946,267,119 2020-08-31
1306 2020-09-02 2,563,746,773 117,141 64.9664 3,946,267,119 2020-08-31
1307 2020-09-01 2,563,629,632 -188,063 64.9634 3,946,267,119 2020-08-31
1308 2020-08-31 2,563,817,695 -3,623,484 64.9682 3,946,267,119 2020-08-31
1309 2020-08-28 2,567,441,179 1,432,507 65.0750 3,945,359,793 2020-07-31
1310 2020-08-27 2,566,008,672 -130,290 65.0386 3,945,359,793 2020-07-31
1311 2020-08-26 2,566,138,962 774,450 65.0420 3,945,359,793 2020-07-31
1312 2020-08-25 2,565,364,512 459,789 65.0223 3,945,359,793 2020-07-31
1313 2020-08-24 2,564,904,723 150,455 65.0107 3,945,359,793 2020-07-31
1314 2020-08-21 2,564,754,268 -3,045,137 65.0069 3,945,359,793 2020-07-31
1315 2020-08-20 2,567,799,405 -389,857 65.0840 3,945,359,793 2020-07-31
1316 2020-08-19 2,568,189,262 143,646 65.0939 3,945,359,793 2020-07-31
1317 2020-08-18 2,568,045,616 -805,028 65.0903 3,945,359,793 2020-07-31
1318 2020-08-17 2,568,850,644 1,087,410 65.1107 3,945,359,793 2020-07-31
1319 2020-08-14 2,567,763,234 1,035,821 65.0831 3,945,359,793 2020-07-31
1320 2020-08-13 2,566,727,413 1,147,934 65.0569 3,945,359,793 2020-07-31
1321 2020-08-12 2,565,579,479 -678,618 65.0278 3,945,359,793 2020-07-31
1322 2020-08-11 2,566,258,097 2,398,517 65.0450 3,945,359,793 2020-07-31
1323 2020-08-10 2,563,859,580 -37,426 64.9842 3,945,359,793 2020-07-31
1324 2020-08-07 2,563,897,006 314,960 64.9851 3,945,359,793 2020-07-31
1325 2020-08-06 2,563,582,046 -327,813 64.9771 3,945,359,793 2020-07-31
1326 2020-08-05 2,563,909,859 -1,670,754 64.9855 3,945,359,793 2020-07-31
1327 2020-08-04 2,565,580,613 -1,285,034 65.0278 3,945,359,793 2020-07-31
1328 2020-08-03 2,566,865,647 -299,516 65.0604 3,945,359,793 2020-07-31
1329 2020-07-31 2,567,165,163 2,202,603 65.0680 3,945,359,793 2020-07-31
1330 2020-07-30 2,564,962,560 -1,156,786 65.1239 3,938,589,900 2020-06-30
1331 2020-07-29 2,566,119,346 811,015 65.1533 3,938,589,900 2020-06-30
1332 2020-07-28 2,565,308,331 1,198,589 65.1327 3,938,589,900 2020-06-30
1333 2020-07-27 2,564,109,742 -1,665,964 65.1022 3,938,589,900 2020-06-30
1334 2020-07-24 2,565,775,706 514,611 65.1445 3,938,589,900 2020-06-30
1335 2020-07-23 2,565,261,095 -1,668,820 65.1315 3,938,589,900 2020-06-30
1336 2020-07-22 2,566,929,915 -3,100,904 65.1738 3,938,589,900 2020-06-30
1337 2020-07-21 2,570,030,819 -488,654 65.2526 3,938,589,900 2020-06-30
1338 2020-07-20 2,570,519,473 4,420,263 65.2650 3,938,589,900 2020-06-30
1339 2020-07-17 2,566,099,210 1,675,708 65.1527 3,938,589,900 2020-06-30
1340 2020-07-16 2,564,423,502 2,550,419 65.1102 3,938,589,900 2020-06-30
1341 2020-07-15 2,561,873,083 669,948 65.0454 3,938,589,900 2020-06-30
1342 2020-07-14 2,561,203,135 2,126,455 65.0284 3,938,589,900 2020-06-30
1343 2020-07-13 2,559,076,680 4,514,318 64.9744 3,938,589,900 2020-06-30
1344 2020-07-10 2,554,562,362 614,131 64.8598 3,938,589,900 2020-06-30
1345 2020-07-09 2,553,948,231 1,831,953 64.8442 3,938,589,900 2020-06-30
1346 2020-07-08 2,552,116,278 -1,822,885 64.7977 3,938,589,900 2020-06-30
1347 2020-07-07 2,553,939,163 -186,176 64.8440 3,938,589,900 2020-06-30
1348 2020-07-06 2,554,125,339 -1,539,922 64.8487 3,938,589,900 2020-06-30
1349 2020-07-03 2,555,665,261 620,277 64.8878 3,938,589,900 2020-06-30
1350 2020-07-02 2,555,044,984 -46,887 64.8721 3,938,589,900 2020-06-30
1351 2020-06-30 2,555,091,871 1,678,419 64.8733 3,938,589,900 2020-06-30
1352 2020-06-29 2,553,413,452 -92,773 64.8732 3,936,005,322 2020-05-31
1353 2020-06-26 2,553,506,225 -3,097,758 64.8756 3,936,005,322 2020-05-31
1354 2020-06-24 2,556,603,983 -881,341 64.9543 3,936,005,322 2020-05-31
1355 2020-06-23 2,557,485,324 -658,341 64.9767 3,936,005,322 2020-05-31
1356 2020-06-22 2,558,143,665 -637,929 64.9934 3,936,005,322 2020-05-31
1357 2020-06-19 2,558,781,594 2,899,232 65.0096 3,936,005,322 2020-05-31
1358 2020-06-18 2,555,882,362 -2,867,779 64.9359 3,936,005,322 2020-05-31
1359 2020-06-17 2,558,750,141 -501,124 65.0088 3,936,005,322 2020-05-31
1360 2020-06-16 2,559,251,265 -571,346 65.0215 3,936,005,322 2020-05-31
1361 2020-06-15 2,559,822,611 200,664 65.0361 3,936,005,322 2020-05-31
1362 2020-06-12 2,559,621,947 515,434 65.0310 3,936,005,322 2020-05-31
1363 2020-06-11 2,559,106,513 -6,704,810 65.0179 3,936,005,322 2020-05-31
1364 2020-06-10 2,565,811,323 4,912,616 65.1882 3,936,005,322 2020-05-31
1365 2020-06-09 2,560,898,707 -249,588 65.0634 3,936,005,322 2020-05-31
1366 2020-06-08 2,561,148,295 -1,147,296 65.0697 3,936,005,322 2020-05-31
1367 2020-06-05 2,562,295,591 1,677,639 65.0989 3,936,005,322 2020-05-31
1368 2020-06-04 2,560,617,952 -3,930,113 65.0563 3,936,005,322 2020-05-31
1369 2020-06-03 2,564,548,065 1,451,931 65.1561 3,936,005,322 2020-05-31
1370 2020-06-02 2,563,096,134 -1,694,097 65.1192 3,936,005,322 2020-05-31
1371 2020-06-01 2,564,790,231 -1,997,428 65.1623 3,936,005,322 2020-05-31
1372 2020-05-29 2,566,787,659 1,011,394 65.2175 3,935,734,266 2020-04-30
1373 2020-05-28 2,565,776,265 1,475,920 65.1918 3,935,734,266 2020-04-30
1374 2020-05-27 2,564,300,345 -1,139,769 65.1543 3,935,734,266 2020-04-30
1375 2020-05-26 2,565,440,114 1,267,728 65.1833 3,935,734,266 2020-04-30
1376 2020-05-25 2,564,172,386 155,145 65.1511 3,935,734,266 2020-04-30
1377 2020-05-22 2,564,017,241 2,569,082 65.1471 3,935,734,266 2020-04-30
1378 2020-05-21 2,561,448,159 -1,460,319 65.0818 3,935,734,266 2020-04-30
1379 2020-05-20 2,562,908,478 -1,800,754 65.1189 3,935,734,266 2020-04-30
1380 2020-05-19 2,564,709,232 -2,105,878 65.1647 3,935,734,266 2020-04-30
1381 2020-05-18 2,566,815,110 -272,833 65.2182 3,935,734,266 2020-04-30
1382 2020-05-15 2,567,087,943 6,312,662 65.2251 3,935,734,266 2020-04-30
1383 2020-05-14 2,560,775,281 3,011,550 65.0647 3,935,734,266 2020-04-30
1384 2020-05-13 2,557,763,731 -2,619,460 64.9882 3,935,734,266 2020-04-30
1385 2020-05-12 2,560,383,191 -1,927,124 65.0548 3,935,734,266 2020-04-30
1386 2020-05-11 2,562,310,315 -73,228 65.1037 3,935,734,266 2020-04-30
1387 2020-05-08 2,562,383,543 1,748,551 65.1056 3,935,734,266 2020-04-30
1388 2020-05-07 2,560,634,992 2,079,083 65.0612 3,935,734,266 2020-04-30
1389 2020-05-06 2,558,555,909 -1,747,782 65.0084 3,935,734,266 2020-04-30
1390 2020-05-05 2,560,303,691 1,446,656 65.0528 3,935,734,266 2020-04-30
1391 2020-05-04 2,558,857,035 -1,858,537 65.0160 3,935,734,266 2020-04-30
1392 2020-04-29 2,560,715,572 2,812,791 65.0632 3,935,733,466 2020-03-31
1393 2020-04-28 2,557,902,781 153,292 64.9918 3,935,733,466 2020-03-31
1394 2020-04-27 2,557,749,489 309,648 64.9879 3,935,733,466 2020-03-31
1395 2020-04-24 2,557,439,841 -2,151,266 64.9800 3,935,733,466 2020-03-31
1396 2020-04-23 2,559,591,107 -2,340,040 65.0347 3,935,733,466 2020-03-31
1397 2020-04-22 2,561,931,147 7,092,255 65.0941 3,935,733,466 2020-03-31
1398 2020-04-21 2,554,838,892 110,607 64.9139 3,935,733,466 2020-03-31
1399 2020-04-20 2,554,728,285 4,519,465 64.9111 3,935,733,466 2020-03-31
1400 2020-04-17 2,550,208,820 2,308,593 64.7963 3,935,733,466 2020-03-31
1401 2020-04-16 2,547,900,227 -9,875,086 64.7376 3,935,733,466 2020-03-31
1402 2020-04-15 2,557,775,313 14,360,587 64.9885 3,935,733,466 2020-03-31
1403 2020-04-14 2,543,414,726 -4,851,011 64.6237 3,935,733,466 2020-03-31
1404 2020-04-09 2,548,265,737 7,451,753 64.7469 3,935,733,466 2020-03-31
1405 2020-04-08 2,540,813,984 178,733 64.5576 3,935,733,466 2020-03-31
1406 2020-04-07 2,540,635,251 -2,629,708 64.5530 3,935,733,466 2020-03-31
1407 2020-04-06 2,543,264,959 -11,752,782 64.6198 3,935,733,466 2020-03-31
1408 2020-04-03 2,555,017,741 2,173,557 64.9185 3,935,733,466 2020-03-31
1409 2020-04-02 2,552,844,184 1,439,528 64.8632 3,935,733,466 2020-03-31
1410 2020-04-01 2,551,404,656 11,273,959 64.8267 3,935,733,466 2020-03-31
1411 2020-03-31 2,540,130,697 -2,659,603 64.5402 3,935,733,466 2020-03-31
1412 2020-03-30 2,542,790,300 2,509,927 64.6089 3,935,667,517 2020-02-29
1413 2020-03-27 2,540,280,373 -12,596,396 64.5451 3,935,667,517 2020-02-29
1414 2020-03-26 2,552,876,769 398,896 64.8652 3,935,667,517 2020-02-29
1415 2020-03-25 2,552,477,873 -1,006,492 64.8550 3,935,667,517 2020-02-29
1416 2020-03-24 2,553,484,365 -585,733 64.8806 3,935,667,517 2020-02-29
1417 2020-03-23 2,554,070,098 1,149,581 64.8955 3,935,667,517 2020-02-29
1418 2020-03-20 2,552,920,517 9,786,903 64.8663 3,935,667,517 2020-02-29
1419 2020-03-19 2,543,133,614 -6,251,874 64.6176 3,935,667,517 2020-02-29
1420 2020-03-18 2,549,385,488 1,691,512 64.7764 3,935,667,517 2020-02-29
1421 2020-03-17 2,547,693,976 -1,284,190 64.7335 3,935,667,517 2020-02-29
1422 2020-03-16 2,548,978,166 -318,925 64.7661 3,935,667,517 2020-02-29
1423 2020-03-13 2,549,297,091 -5,508,637 64.7742 3,935,667,517 2020-02-29
1424 2020-03-12 2,554,805,728 10,210,879 64.9142 3,935,667,517 2020-02-29
1425 2020-03-11 2,544,594,849 -10,072,682 64.6547 3,935,667,517 2020-02-29
1426 2020-03-10 2,554,667,531 51,718 64.9107 3,935,667,517 2020-02-29
1427 2020-03-09 2,554,615,813 472,111 64.9093 3,935,667,517 2020-02-29
1428 2020-03-06 2,554,143,702 -383,150 64.8973 3,935,667,517 2020-02-29
1429 2020-03-05 2,554,526,852 2,438,361 64.9071 3,935,667,517 2020-02-29
1430 2020-03-04 2,552,088,491 -791,404 64.8451 3,935,667,517 2020-02-29
1431 2020-03-03 2,552,879,895 -1,291,913 64.8652 3,935,667,517 2020-02-29
1432 2020-03-02 2,554,171,808 -1,303,630 64.8981 3,935,667,517 2020-02-29
1433 2020-02-28 2,555,475,438 1,091,138 64.9312 3,935,667,517 2020-01-31
1434 2020-02-27 2,554,384,300 1,627,806 64.9035 3,935,667,517 2020-01-31
1435 2020-02-26 2,552,756,494 542,450 64.8621 3,935,667,517 2020-01-31
1436 2020-02-25 2,552,214,044 1,489,721 64.8483 3,935,667,517 2020-01-31
1437 2020-02-24 2,550,724,323 269,674 64.8105 3,935,667,517 2020-01-31
1438 2020-02-21 2,550,454,649 -1,126,117 64.8036 3,935,667,517 2020-01-31
1439 2020-02-20 2,551,580,766 1,204,985 64.8322 3,935,667,517 2020-01-31
1440 2020-02-19 2,550,375,781 -509,902 64.8016 3,935,667,517 2020-01-31
1441 2020-02-18 2,550,885,683 1,309,889 64.8146 3,935,667,517 2020-01-31
1442 2020-02-17 2,549,575,794 -4,547,951 64.7813 3,935,667,517 2020-01-31
1443 2020-02-14 2,554,123,745 3,873,656 64.8968 3,935,667,517 2020-01-31
1444 2020-02-13 2,550,250,089 1,664,115 64.7984 3,935,667,517 2020-01-31
1445 2020-02-12 2,548,585,974 1,588,622 64.7561 3,935,667,517 2020-01-31
1446 2020-02-11 2,546,997,352 -806,576 64.7158 3,935,667,517 2020-01-31
1447 2020-02-10 2,547,803,928 -370,887 64.7363 3,935,667,517 2020-01-31
1448 2020-02-07 2,548,174,815 1,476,689 64.7457 3,935,667,517 2020-01-31
1449 2020-02-06 2,546,698,126 -1,191,022 64.7082 3,935,667,517 2020-01-31
1450 2020-02-05 2,547,889,148 4,687,878 64.7384 3,935,667,517 2020-01-31
1451 2020-02-04 2,543,201,270 4,253,479 64.6193 3,935,667,517 2020-01-31
1452 2020-02-03 2,538,947,791 -3,589,155 64.5112 3,935,667,517 2020-01-31
1453 2020-01-31 2,542,536,946 -3,554,208 64.6024 3,935,667,517 2020-01-31
1454 2020-01-30 2,546,091,154 726,388 64.7035 3,935,015,088 2019-12-31
1455 2020-01-29 2,545,364,766 -766,821 64.6850 3,935,015,088 2019-12-31
1456 2020-01-24 2,546,131,587 0 64.7045 3,935,015,088 2019-12-31
1457 2020-01-23 2,546,131,587 1,037,650 64.7045 3,935,015,088 2019-12-31
1458 2020-01-22 2,545,093,937 1,486,258 64.6781 3,935,015,088 2019-12-31
1459 2020-01-21 2,543,607,679 -181,536 64.6404 3,935,015,088 2019-12-31
1460 2020-01-20 2,543,789,215 1,809,400 64.6450 3,935,015,088 2019-12-31
1461 2020-01-17 2,541,979,815 965,539 64.5990 3,935,015,088 2019-12-31
1462 2020-01-16 2,541,014,276 2,357,558 64.5744 3,935,015,088 2019-12-31
1463 2020-01-15 2,538,656,718 516,263 64.5145 3,935,015,088 2019-12-31
1464 2020-01-14 2,538,140,455 -1,667,565 64.5014 3,935,015,088 2019-12-31
1465 2020-01-13 2,539,808,020 4,008,892 64.5438 3,935,015,088 2019-12-31
1466 2020-01-10 2,535,799,128 -132,373 64.4419 3,935,015,088 2019-12-31
1467 2020-01-09 2,535,931,501 2,238,720 64.4453 3,935,015,088 2019-12-31
1468 2020-01-08 2,533,692,781 -416,110 64.3884 3,935,015,088 2019-12-31
1469 2020-01-07 2,534,108,891 2,514,640 64.3990 3,935,015,088 2019-12-31
1470 2020-01-06 2,531,594,251 668,352 64.3351 3,935,015,088 2019-12-31
1471 2020-01-03 2,530,925,899 -3,947,229 64.3181 3,935,015,088 2019-12-31
1472 2020-01-02 2,534,873,128 2,568,301 64.4184 3,935,015,088 2019-12-31
1473 2019-12-31 2,532,304,827 0 64.3531 3,935,015,088 2019-12-31
1474 2019-12-30 2,532,304,827 41,754 64.3579 3,934,719,975 2019-11-30
1475 2019-12-27 2,532,263,073 -2,476,537 64.3569 3,934,719,975 2019-11-30
1476 2019-12-24 2,534,739,610 0 64.4198 3,934,719,975 2019-11-30
1477 2019-12-23 2,534,739,610 253,753 64.4198 3,934,719,975 2019-11-30
1478 2019-12-20 2,534,485,857 1,303,482 64.4134 3,934,719,975 2019-11-30
1479 2019-12-19 2,533,182,375 1,312,921 64.3802 3,934,719,975 2019-11-30
1480 2019-12-18 2,531,869,454 246,127 64.3469 3,934,719,975 2019-11-30
1481 2019-12-17 2,531,623,327 1,096,182 64.3406 3,934,719,975 2019-11-30
1482 2019-12-16 2,530,527,145 798,979 64.3128 3,934,719,975 2019-11-30
1483 2019-12-13 2,529,728,166 -1,538,117 64.2925 3,934,719,975 2019-11-30
1484 2019-12-12 2,531,266,283 -703,719 64.3315 3,934,719,975 2019-11-30
1485 2019-12-11 2,531,970,002 3,608,419 64.3494 3,934,719,975 2019-11-30
1486 2019-12-10 2,528,361,583 1,867,148 64.2577 3,934,719,975 2019-11-30
1487 2019-12-09 2,526,494,435 175,689 64.2103 3,934,719,975 2019-11-30
1488 2019-12-06 2,526,318,746 -1,904,296 64.2058 3,934,719,975 2019-11-30
1489 2019-12-05 2,528,223,042 319,809 64.2542 3,934,719,975 2019-11-30
1490 2019-12-04 2,527,903,233 1,614,220 64.2461 3,934,719,975 2019-11-30
1491 2019-12-03 2,526,289,013 -325,051 64.2051 3,934,719,975 2019-11-30
1492 2019-12-02 2,526,614,064 1,340,632 64.2133 3,934,719,975 2019-11-30
1493 2019-11-29 2,525,273,432 2,047,916 64.1810 3,934,611,125 2019-10-31
1494 2019-11-28 2,523,225,516 2,961,579 64.1290 3,934,611,125 2019-10-31
1495 2019-11-27 2,520,263,937 154,802 64.0537 3,934,611,125 2019-10-31
1496 2019-11-26 2,520,109,135 -3,291,679 64.0498 3,934,611,125 2019-10-31
1497 2019-11-25 2,523,400,814 -1,169,007 64.1334 3,934,611,125 2019-10-31
1498 2019-11-22 2,524,569,821 260,176 64.1631 3,934,611,125 2019-10-31
1499 2019-11-21 2,524,309,645 583,788 64.1565 3,934,611,125 2019-10-31
1500 2019-11-20 2,523,725,857 632,652 64.1417 3,934,611,125 2019-10-31
1501 2019-11-19 2,523,093,205 -2,226,094 64.1256 3,934,611,125 2019-10-31
1502 2019-11-18 2,525,319,299 -1,993,508 64.1822 3,934,611,125 2019-10-31
1503 2019-11-15 2,527,312,807 6,353,528 64.2328 3,934,611,125 2019-10-31
1504 2019-11-14 2,520,959,279 -1,156,474 64.0714 3,934,611,125 2019-10-31
1505 2019-11-13 2,522,115,753 -2,727,517 64.1008 3,934,611,125 2019-10-31
1506 2019-11-12 2,524,843,270 336,667 64.1701 3,934,611,125 2019-10-31
1507 2019-11-11 2,524,506,603 -619,835 64.1615 3,934,611,125 2019-10-31
1508 2019-11-08 2,525,126,438 4,351,040 64.1773 3,934,611,125 2019-10-31
1509 2019-11-07 2,520,775,398 244,362 64.0667 3,934,611,125 2019-10-31
1510 2019-11-06 2,520,531,036 10,063,367 64.0605 3,934,611,125 2019-10-31
1511 2019-11-05 2,510,467,669 -5,095,294 63.8047 3,934,611,125 2019-10-31
1512 2019-11-04 2,515,562,963 2,979,493 63.9342 3,934,611,125 2019-10-31
1513 2019-11-01 2,512,583,470 2,194,910 63.8585 3,934,611,125 2019-10-31
1514 2019-10-31 2,510,388,560 -1,110,375 63.8027 3,934,611,125 2019-10-31
1515 2019-10-30 2,511,498,935 3,459,303 63.8644 3,932,550,349 2019-09-30
1516 2019-10-29 2,508,039,632 3,382,561 63.7764 3,932,550,349 2019-09-30
1517 2019-10-28 2,504,657,071 3,083,089 63.6904 3,932,550,349 2019-09-30
1518 2019-10-25 2,501,573,982 1,472,947 63.6120 3,932,550,349 2019-09-30
1519 2019-10-24 2,500,101,035 -969,772 63.5745 3,932,550,349 2019-09-30
1520 2019-10-23 2,501,070,807 597,971 63.5992 3,932,550,349 2019-09-30
1521 2019-10-22 2,500,472,836 -1,317,939 63.5840 3,932,550,349 2019-09-30
1522 2019-10-21 2,501,790,775 2,764,369 63.6175 3,932,550,349 2019-09-30
1523 2019-10-18 2,499,026,406 1,399,734 63.5472 3,932,550,349 2019-09-30
1524 2019-10-17 2,497,626,672 76,702 63.5116 3,932,550,349 2019-09-30
1525 2019-10-16 2,497,549,970 4,345,185 63.5097 3,932,550,349 2019-09-30
1526 2019-10-15 2,493,204,785 315,213 63.3992 3,932,550,349 2019-09-30
1527 2019-10-14 2,492,889,572 389,309 63.3912 3,932,550,349 2019-09-30
1528 2019-10-11 2,492,500,263 -1,011,511 63.3813 3,932,550,349 2019-09-30
1529 2019-10-10 2,493,511,774 1,003,367 63.4070 3,932,550,349 2019-09-30
1530 2019-10-09 2,492,508,407 1,548,919 63.3815 3,932,550,349 2019-09-30
1531 2019-10-08 2,490,959,488 -3,028,430 63.3421 3,932,550,349 2019-09-30
1532 2019-10-04 2,493,987,918 1,128,528 63.4191 3,932,550,349 2019-09-30
1533 2019-10-03 2,492,859,390 398,364 63.3904 3,932,550,349 2019-09-30
1534 2019-10-02 2,492,461,026 -1,437,032 63.3803 3,932,550,349 2019-09-30
1535 2019-09-30 2,493,898,058 1,428,036 63.4168 3,932,550,349 2019-09-30
1536 2019-09-27 2,492,470,022 1,598,314 63.3822 3,932,442,146 2019-08-31
1537 2019-09-26 2,490,871,708 1,253,437 63.3416 3,932,442,146 2019-08-31
1538 2019-09-25 2,489,618,271 -364,354 63.3097 3,932,442,146 2019-08-31
1539 2019-09-24 2,489,982,625 3,127,031 63.3190 3,932,442,146 2019-08-31
1540 2019-09-23 2,486,855,594 183,155 63.2395 3,932,442,146 2019-08-31
1541 2019-09-20 2,486,672,439 2,150,194 63.2348 3,932,442,146 2019-08-31
1542 2019-09-19 2,484,522,245 -267,036 63.1801 3,932,442,146 2019-08-31
1543 2019-09-18 2,484,789,281 407,524 63.1869 3,932,442,146 2019-08-31
1544 2019-09-17 2,484,381,757 255,222 63.1766 3,932,442,146 2019-08-31
1545 2019-09-16 2,484,126,535 1,063,187 63.1701 3,932,442,146 2019-08-31
1546 2019-09-13 2,483,063,348 1,454,985 63.1430 3,932,442,146 2019-08-31
1547 2019-09-12 2,481,608,363 -540,010 63.1060 3,932,442,146 2019-08-31
1548 2019-09-11 2,482,148,373 2,009,112 63.1198 3,932,442,146 2019-08-31
1549 2019-09-10 2,480,139,261 1,775,460 63.0687 3,932,442,146 2019-08-31
1550 2019-09-09 2,478,363,801 2,152,852 63.0235 3,932,442,146 2019-08-31
1551 2019-09-06 2,476,210,949 -2,807,922 62.9688 3,932,442,146 2019-08-31
1552 2019-09-05 2,479,018,871 2,401,216 63.0402 3,932,442,146 2019-08-31
1553 2019-09-04 2,476,617,655 -1,440,996 62.9791 3,932,442,146 2019-08-31
1554 2019-09-03 2,478,058,651 3,908,679 63.0158 3,932,442,146 2019-08-31
1555 2019-09-02 2,474,149,972 -4,251,017 62.9164 3,932,442,146 2019-08-31
1556 2019-08-30 2,478,400,989 -4,149,163 63.0252 3,932,397,146 2019-07-31
1557 2019-08-29 2,482,550,152 -5,685,862 63.1307 3,932,397,146 2019-07-31
1558 2019-08-28 2,488,236,014 -1,185,898 63.2753 3,932,397,146 2019-07-31
1559 2019-08-27 2,489,421,912 -966,723 63.3055 3,932,397,146 2019-07-31
1560 2019-08-26 2,490,388,635 -763,657 63.3300 3,932,397,146 2019-07-31
1561 2019-08-23 2,491,152,292 -1,063,700 63.3495 3,932,397,146 2019-07-31
1562 2019-08-22 2,492,215,992 449,679 63.3765 3,932,397,146 2019-07-31
1563 2019-08-21 2,491,766,313 -2,107,281 63.3651 3,932,397,146 2019-07-31
1564 2019-08-20 2,493,873,594 -2,094,366 63.4187 3,932,397,146 2019-07-31
1565 2019-08-19 2,495,967,960 -1,962,617 63.4719 3,932,397,146 2019-07-31
1566 2019-08-16 2,497,930,577 2,805,469 63.5218 3,932,397,146 2019-07-31
1567 2019-08-15 2,495,125,108 -7,749,971 63.4505 3,932,397,146 2019-07-31
1568 2019-08-14 2,502,875,079 607,421 63.6476 3,932,397,146 2019-07-31
1569 2019-08-13 2,502,267,658 4,833,574 63.6321 3,932,397,146 2019-07-31
1570 2019-08-12 2,497,434,084 636,296 63.5092 3,932,397,146 2019-07-31
1571 2019-08-09 2,496,797,788 1,230,003 63.4930 3,932,397,146 2019-07-31
1572 2019-08-08 2,495,567,785 448,268 63.4617 3,932,397,146 2019-07-31
1573 2019-08-07 2,495,119,517 1,365,042 63.4503 3,932,397,146 2019-07-31
1574 2019-08-06 2,493,754,475 -619,561 63.4156 3,932,397,146 2019-07-31
1575 2019-08-05 2,494,374,036 -3,060,968 63.4314 3,932,397,146 2019-07-31
1576 2019-08-02 2,497,435,004 4,230,945 63.5092 3,932,397,146 2019-07-31
1577 2019-08-01 2,493,204,059 -1,222,520 63.4016 3,932,397,146 2019-07-31
1578 2019-07-31 2,494,426,579 890,104 63.4327 3,932,397,146 2019-07-31
1579 2019-07-30 2,493,536,475 67,485 63.4307 3,931,120,554 2019-06-30
1580 2019-07-29 2,493,468,990 2,775,625 63.4290 3,931,120,554 2019-06-30
1581 2019-07-26 2,490,693,365 -6,256,917 63.3584 3,931,120,554 2019-06-30
1582 2019-07-25 2,496,950,282 1,259,031 63.5175 3,931,120,554 2019-06-30
1583 2019-07-24 2,495,691,251 512,467 63.4855 3,931,120,554 2019-06-30
1584 2019-07-23 2,495,178,784 1,913,259 63.4725 3,931,120,554 2019-06-30
1585 2019-07-22 2,493,265,525 1,121,994 63.4238 3,931,120,554 2019-06-30
1586 2019-07-19 2,492,143,531 -1,366,050 63.3952 3,931,120,554 2019-06-30
1587 2019-07-18 2,493,509,581 71,974 63.4300 3,931,120,554 2019-06-30
1588 2019-07-17 2,493,437,607 -20,928 63.4282 3,931,120,554 2019-06-30
1589 2019-07-16 2,493,458,535 -1,868,840 63.4287 3,931,120,554 2019-06-30
1590 2019-07-15 2,495,327,375 1,143,258 63.4762 3,931,120,554 2019-06-30
1591 2019-07-12 2,494,184,117 -687,091 63.4472 3,931,120,554 2019-06-30
1592 2019-07-11 2,494,871,208 -1,321,138 63.4646 3,931,120,554 2019-06-30
1593 2019-07-10 2,496,192,346 -1,254,388 63.4982 3,931,120,554 2019-06-30
1594 2019-07-09 2,497,446,734 586,188 63.5301 3,931,120,554 2019-06-30
1595 2019-07-08 2,496,860,546 1,281,143 63.5152 3,931,120,554 2019-06-30
1596 2019-07-05 2,495,579,403 2,040,161 63.4826 3,931,120,554 2019-06-30
1597 2019-07-04 2,493,539,242 -294,203 63.4307 3,931,120,554 2019-06-30
1598 2019-07-03 2,493,833,445 694,286 63.4382 3,931,120,554 2019-06-30
1599 2019-07-02 2,493,139,159 -1,471,517 63.4206 3,931,120,554 2019-06-30
1600 2019-06-28 2,494,610,676 -752,106 63.4638 3,930,763,730 2019-05-31
1601 2019-06-27 2,495,362,782 -1,940,257 63.4829 3,930,763,730 2019-05-31
1602 2019-06-26 2,497,303,039 1,368,258 63.5323 3,930,763,730 2019-05-31
1603 2019-06-25 2,495,934,781 1,006,133 63.4975 3,930,763,730 2019-05-31
1604 2019-06-24 2,494,928,648 836,614 63.4719 3,930,763,730 2019-05-31
1605 2019-06-21 2,494,092,034 3,625,754 63.4506 3,930,763,730 2019-05-31
1606 2019-06-20 2,490,466,280 -3,003,010 63.3583 3,930,763,730 2019-05-31
1607 2019-06-19 2,493,469,290 -235,534 63.4347 3,930,763,730 2019-05-31
1608 2019-06-18 2,493,704,824 3,412,603 63.4407 3,930,763,730 2019-05-31
1609 2019-06-17 2,490,292,221 3,543,671 63.3539 3,930,763,730 2019-05-31
1610 2019-06-14 2,486,748,550 3,360,086 63.2638 3,930,763,730 2019-05-31
1611 2019-06-13 2,483,388,464 -186,922 63.1783 3,930,763,730 2019-05-31
1612 2019-06-12 2,483,575,386 1,608,410 63.1830 3,930,763,730 2019-05-31
1613 2019-06-11 2,481,966,976 -2,764,585 63.1421 3,930,763,730 2019-05-31
1614 2019-06-10 2,484,731,561 -1,704,430 63.2124 3,930,763,730 2019-05-31
1615 2019-06-06 2,486,435,991 -1,112,792 63.2558 3,930,763,730 2019-05-31
1616 2019-06-05 2,487,548,783 2,694,161 63.2841 3,930,763,730 2019-05-31
1617 2019-06-04 2,484,854,622 95,783 63.2156 3,930,763,730 2019-05-31
1618 2019-06-03 2,484,758,839 1,041,474 63.2131 3,930,763,730 2019-05-31
1619 2019-05-31 2,483,717,365 5,260,695 63.1866 3,930,763,730 2019-05-31
1620 2019-05-30 2,478,456,670 -5,180,677 63.0637 3,930,082,307 2019-04-30
1621 2019-05-29 2,483,637,347 -1,217,972 63.1956 3,930,082,307 2019-04-30
1622 2019-05-28 2,484,855,319 846,091 63.2265 3,930,082,307 2019-04-30
1623 2019-05-27 2,484,009,228 -456,707 63.2050 3,930,082,307 2019-04-30
1624 2019-05-24 2,484,465,935 1,376,960 63.2166 3,930,082,307 2019-04-30
1625 2019-05-23 2,483,088,975 -1,996,580 63.1816 3,930,082,307 2019-04-30
1626 2019-05-22 2,485,085,555 -2,654,703 63.2324 3,930,082,307 2019-04-30
1627 2019-05-21 2,487,740,258 -526,957 63.3000 3,930,082,307 2019-04-30
1628 2019-05-20 2,488,267,215 383,425 63.3134 3,930,082,307 2019-04-30
1629 2019-05-17 2,487,883,790 -1,871,532 63.3036 3,930,082,307 2019-04-30
1630 2019-05-16 2,489,755,322 -375,406 63.3512 3,930,082,307 2019-04-30
1631 2019-05-15 2,490,130,728 3,852,152 63.3608 3,930,082,307 2019-04-30
1632 2019-05-14 2,486,278,576 1,747,116 63.2628 3,930,082,307 2019-04-30
1633 2019-05-10 2,484,531,460 2,723,503 63.2183 3,930,082,307 2019-04-30
1634 2019-05-09 2,481,807,957 1,451,296 63.1490 3,930,082,307 2019-04-30
1635 2019-05-08 2,480,356,661 4,172,636 63.1121 3,930,082,307 2019-04-30
1636 2019-05-07 2,476,184,025 89,417 63.0059 3,930,082,307 2019-04-30
1637 2019-05-06 2,476,094,608 736,803 63.0036 3,930,082,307 2019-04-30
1638 2019-05-03 2,475,357,805 -1,245,178 62.9849 3,930,082,307 2019-04-30
1639 2019-05-02 2,476,602,983 1,691,020 63.0166 3,930,082,307 2019-04-30
1640 2019-04-30 2,474,911,963 1,165,021 62.9735 3,930,082,307 2019-04-30
1641 2019-04-29 2,473,746,942 2,215,904 62.9652 3,928,754,249 2019-03-31
1642 2019-04-26 2,471,531,038 875,459 62.9088 3,928,754,249 2019-03-31
1643 2019-04-25 2,470,655,579 2,493,415 62.8865 3,928,754,249 2019-03-31
1644 2019-04-24 2,468,162,164 2,329,458 62.8230 3,928,754,249 2019-03-31
1645 2019-04-23 2,465,832,706 725,700 62.7637 3,928,754,249 2019-03-31
1646 2019-04-18 2,465,107,006 2,911,158 62.7453 3,928,754,249 2019-03-31
1647 2019-04-17 2,462,195,848 -1,731,520 62.6712 3,928,754,249 2019-03-31
1648 2019-04-16 2,463,927,368 -1,371,955 62.7152 3,928,754,249 2019-03-31
1649 2019-04-15 2,465,299,323 -2,250,312 62.7502 3,928,754,249 2019-03-31
1650 2019-04-12 2,467,549,635 498,310 62.8074 3,928,754,249 2019-03-31
1651 2019-04-11 2,467,051,325 -1,353,170 62.7947 3,928,754,249 2019-03-31
1652 2019-04-10 2,468,404,495 1,314,542 62.8292 3,928,754,249 2019-03-31
1653 2019-04-09 2,467,089,953 -1,013,892 62.7957 3,928,754,249 2019-03-31
1654 2019-04-08 2,468,103,845 509,770 62.8215 3,928,754,249 2019-03-31
1655 2019-04-04 2,467,594,075 -1,569,424 62.8086 3,928,754,249 2019-03-31
1656 2019-04-03 2,469,163,499 3,292,813 62.8485 3,928,754,249 2019-03-31
1657 2019-04-02 2,465,870,686 1,404,394 62.7647 3,928,754,249 2019-03-31
1658 2019-04-01 2,464,466,292 -2,644,949 62.7290 3,928,754,249 2019-03-31
1659 2019-03-29 2,467,111,241 -1,297,619 62.8109 3,927,841,604 2019-02-28
1660 2019-03-28 2,468,408,860 -1,120,870 62.8439 3,927,841,604 2019-02-28
1661 2019-03-27 2,469,529,730 1,784,324 62.8724 3,927,841,604 2019-02-28
1662 2019-03-26 2,467,745,406 -31,883 62.8270 3,927,841,604 2019-02-28
1663 2019-03-25 2,467,777,289 -948,611 62.8278 3,927,841,604 2019-02-28
1664 2019-03-22 2,468,725,900 3,392,049 62.8520 3,927,841,604 2019-02-28
1665 2019-03-21 2,465,333,851 743,071 62.7656 3,927,841,604 2019-02-28
1666 2019-03-20 2,464,590,780 -1,631,384 62.7467 3,927,841,604 2019-02-28
1667 2019-03-19 2,466,222,164 -1,374,524 62.7882 3,927,841,604 2019-02-28
1668 2019-03-18 2,467,596,688 1,145,637 62.8232 3,927,841,604 2019-02-28
1669 2019-03-15 2,466,451,051 1,378,088 62.7941 3,927,841,604 2019-02-28
1670 2019-03-14 2,465,072,963 1,097,880 62.7590 3,927,841,604 2019-02-28
1671 2019-03-13 2,463,975,083 -131,594 62.7310 3,927,841,604 2019-02-28
1672 2019-03-12 2,464,106,677 1,333,733 62.7344 3,927,841,604 2019-02-28
1673 2019-03-11 2,462,772,944 961,384 62.7004 3,927,841,604 2019-02-28
1674 2019-03-08 2,461,811,560 3,593,837 62.6759 3,927,841,604 2019-02-28
1675 2019-03-07 2,458,217,723 -868,036 62.5844 3,927,841,604 2019-02-28
1676 2019-03-06 2,459,085,759 3,729,881 62.6065 3,927,841,604 2019-02-28
1677 2019-03-05 2,455,355,878 2,404,169 62.5116 3,927,841,604 2019-02-28
1678 2019-03-04 2,452,951,709 605,063 62.4504 3,927,841,604 2019-02-28
1679 2019-03-01 2,452,346,646 -363,636 62.4350 3,927,841,604 2019-02-28
1680 2019-02-28 2,452,710,282 -361,659 62.4442 3,927,841,604 2019-02-28
1681 2019-02-27 2,453,071,941 -2,311,844 62.4534 3,927,841,604 2019-01-31
1682 2019-02-26 2,455,383,785 -1,186,073 62.5123 3,927,841,604 2019-01-31
1683 2019-02-25 2,456,569,858 -3,683,783 62.5425 3,927,841,604 2019-01-31
1684 2019-02-22 2,460,253,641 1,726,373 62.6363 3,927,841,604 2019-01-31
1685 2019-02-21 2,458,527,268 2,277,709 62.5923 3,927,841,604 2019-01-31
1686 2019-02-20 2,456,249,559 -1,944,384 62.5343 3,927,841,604 2019-01-31
1687 2019-02-19 2,458,193,943 748,785 62.5838 3,927,841,604 2019-01-31
1688 2019-02-18 2,457,445,158 -1,309,561 62.5648 3,927,841,604 2019-01-31
1689 2019-02-15 2,458,754,719 1,189,897 62.5981 3,927,841,604 2019-01-31
1690 2019-02-14 2,457,564,822 -921,335 62.5678 3,927,841,604 2019-01-31
1691 2019-02-13 2,458,486,157 -4,605,943 62.5913 3,927,841,604 2019-01-31
1692 2019-02-12 2,463,092,100 1,007,859 62.7085 3,927,841,604 2019-01-31
1693 2019-02-11 2,462,084,241 491,249 62.6829 3,927,841,604 2019-01-31
1694 2019-02-08 2,461,592,992 -1,891,374 62.6704 3,927,841,604 2019-01-31
1695 2019-02-04 2,463,484,366 0 62.7185 3,927,841,604 2019-01-31
1696 2019-02-01 2,463,484,366 1,638,136 62.7185 3,927,841,604 2019-01-31
1697 2019-01-31 2,461,846,230 1,629,459 62.6768 3,927,841,604 2019-01-31
1698 2019-01-30 2,460,216,771 1,867,246 62.6375 3,927,708,054 2018-12-31
1699 2019-01-29 2,458,349,525 16,423 62.5899 3,927,708,054 2018-12-31
1700 2019-01-28 2,458,333,102 -214,772 62.5895 3,927,708,054 2018-12-31
1701 2019-01-25 2,458,547,874 696,500 62.5950 3,927,708,054 2018-12-31
1702 2019-01-24 2,457,851,374 1,836,326 62.5772 3,927,708,054 2018-12-31
1703 2019-01-23 2,456,015,048 886,817 62.5305 3,927,708,054 2018-12-31
1704 2019-01-22 2,455,128,231 503,826 62.5079 3,927,708,054 2018-12-31
1705 2019-01-21 2,454,624,405 1,950,585 62.4951 3,927,708,054 2018-12-31
1706 2019-01-18 2,452,673,820 -2,040,182 62.4454 3,927,708,054 2018-12-31
1707 2019-01-17 2,454,714,002 5,588,285 62.4974 3,927,708,054 2018-12-31
1708 2019-01-16 2,449,125,717 -3,647,099 62.3551 3,927,708,054 2018-12-31
1709 2019-01-15 2,452,772,816 2,132,278 62.4479 3,927,708,054 2018-12-31
1710 2019-01-14 2,450,640,538 3,052,639 62.3937 3,927,708,054 2018-12-31
1711 2019-01-11 2,447,587,899 -2,170,670 62.3159 3,927,708,054 2018-12-31
1712 2019-01-10 2,449,758,569 458,176 62.3712 3,927,708,054 2018-12-31
1713 2019-01-09 2,449,300,393 -2,263,599 62.3595 3,927,708,054 2018-12-31
1714 2019-01-08 2,451,563,992 -527,781 62.4172 3,927,708,054 2018-12-31
1715 2019-01-07 2,452,091,773 -1,126,444 62.4306 3,927,708,054 2018-12-31
1716 2019-01-04 2,453,218,217 651,386 62.4593 3,927,708,054 2018-12-31
1717 2019-01-03 2,452,566,831 -426,242 62.4427 3,927,708,054 2018-12-31
1718 2019-01-02 2,452,993,073 -838,859 62.4535 3,927,708,054 2018-12-31
1719 2018-12-31 2,453,831,932 0 62.4749 3,927,708,054 2018-12-31
1720 2018-12-28 2,453,831,932 2,239,727 62.4757 3,927,660,482 2018-11-30
1721 2018-12-27 2,451,592,205 2,560,836 62.4186 3,927,660,482 2018-11-30
1722 2018-12-24 2,449,031,369 0 62.3534 3,927,660,482 2018-11-30
1723 2018-12-21 2,449,031,369 -4,641,902 62.3534 3,927,660,482 2018-11-30
1724 2018-12-20 2,453,673,271 2,394,793 62.4716 3,927,660,482 2018-11-30
1725 2018-12-19 2,451,278,478 395,327 62.4107 3,927,660,482 2018-11-30
1726 2018-12-18 2,450,883,151 1,483,247 62.4006 3,927,660,482 2018-11-30
1727 2018-12-17 2,449,399,904 222,011 62.3628 3,927,660,482 2018-11-30
1728 2018-12-14 2,449,177,893 280,622 62.3572 3,927,660,482 2018-11-30
1729 2018-12-13 2,448,897,271 190,755 62.3500 3,927,660,482 2018-11-30
1730 2018-12-12 2,448,706,516 -792,939 62.3452 3,927,660,482 2018-11-30
1731 2018-12-11 2,449,499,455 -488,531 62.3654 3,927,660,482 2018-11-30
1732 2018-12-10 2,449,987,986 -1,080,309 62.3778 3,927,660,482 2018-11-30
1733 2018-12-07 2,451,068,295 3,930,829 62.4053 3,927,660,482 2018-11-30
1734 2018-12-06 2,447,137,466 827,202 62.3052 3,927,660,482 2018-11-30
1735 2018-12-05 2,446,310,264 1,282,942 62.2842 3,927,660,482 2018-11-30
1736 2018-12-04 2,445,027,322 -1,911,076 62.2515 3,927,660,482 2018-11-30
1737 2018-12-03 2,446,938,398 -2,515,990 62.3002 3,927,660,482 2018-11-30
1738 2018-11-30 2,449,454,388 3,134,332 62.3642 3,927,660,482 2018-11-30
1739 2018-11-29 2,446,320,056 -364,615 62.2869 3,927,504,632 2018-10-31
1740 2018-11-28 2,446,684,671 2,539,891 62.2962 3,927,504,632 2018-10-31
1741 2018-11-27 2,444,144,780 1,814,204 62.2315 3,927,504,632 2018-10-31
1742 2018-11-26 2,442,330,576 2,533,560 62.1853 3,927,504,632 2018-10-31
1743 2018-11-23 2,439,797,016 1,309,280 62.1208 3,927,504,632 2018-10-31
1744 2018-11-22 2,438,487,736 1,702,060 62.0875 3,927,504,632 2018-10-31
1745 2018-11-21 2,436,785,676 2,285,971 62.0441 3,927,504,632 2018-10-31
1746 2018-11-20 2,434,499,705 1,043,111 61.9859 3,927,504,632 2018-10-31
1747 2018-11-19 2,433,456,594 -715,100 61.9594 3,927,504,632 2018-10-31
1748 2018-11-16 2,434,171,694 1,008,215 61.9776 3,927,504,632 2018-10-31
1749 2018-11-15 2,433,163,479 788,603 61.9519 3,927,504,632 2018-10-31
1750 2018-11-14 2,432,374,876 -1,161,964 61.9318 3,927,504,632 2018-10-31
1751 2018-11-13 2,433,536,840 -1,512,343 61.9614 3,927,504,632 2018-10-31
1752 2018-11-12 2,435,049,183 2,340,672 61.9999 3,927,504,632 2018-10-31
1753 2018-11-09 2,432,708,511 -24,172 61.9403 3,927,504,632 2018-10-31
1754 2018-11-08 2,432,732,683 2,539,192 61.9409 3,927,504,632 2018-10-31
1755 2018-11-07 2,430,193,491 1,184,466 61.8763 3,927,504,632 2018-10-31
1756 2018-11-06 2,429,009,025 -717,637 61.8461 3,927,504,632 2018-10-31
1757 2018-11-05 2,429,726,662 1,369,159 61.8644 3,927,504,632 2018-10-31
1758 2018-11-02 2,428,357,503 -1,271,682 61.8295 3,927,504,632 2018-10-31
1759 2018-11-01 2,429,629,185 -1,574,366 61.8619 3,927,504,632 2018-10-31
1760 2018-10-31 2,431,203,551 4,305,810 61.9020 3,927,504,632 2018-10-31
1761 2018-10-30 2,426,897,741 -2,081,206 61.7924 3,927,504,632 2018-09-30
1762 2018-10-29 2,428,978,947 6,712,972 61.8453 3,927,504,632 2018-09-30
1763 2018-10-26 2,422,265,975 -742,654 61.6744 3,927,504,632 2018-09-30
1764 2018-10-25 2,423,008,629 1,192,384 61.6933 3,927,504,632 2018-09-30
1765 2018-10-24 2,421,816,245 -3,209,320 61.6630 3,927,504,632 2018-09-30
1766 2018-10-23 2,425,025,565 -633,848 61.7447 3,927,504,632 2018-09-30
1767 2018-10-22 2,425,659,413 3,218,151 61.7608 3,927,504,632 2018-09-30
1768 2018-10-19 2,422,441,262 847,722 61.6789 3,927,504,632 2018-09-30
1769 2018-10-18 2,421,593,540 -6,359,398 61.6573 3,927,504,632 2018-09-30
1770 2018-10-16 2,427,952,938 5,993,981 61.8192 3,927,504,632 2018-09-30
1771 2018-10-15 2,421,958,957 5,010,626 61.6666 3,927,504,632 2018-09-30
1772 2018-10-12 2,416,948,331 7,930,021 61.5390 3,927,504,632 2018-09-30
1773 2018-10-11 2,409,018,310 1,283,619 61.3371 3,927,504,632 2018-09-30
1774 2018-10-10 2,407,734,691 5,146,463 61.3044 3,927,504,632 2018-09-30
1775 2018-10-09 2,402,588,228 -1,284,610 61.1734 3,927,504,632 2018-09-30
1776 2018-10-08 2,403,872,838 495,072 61.2061 3,927,504,632 2018-09-30
1777 2018-10-05 2,403,377,766 -1,999,577 61.1935 3,927,504,632 2018-09-30
1778 2018-10-04 2,405,377,343 920,281 61.2444 3,927,504,632 2018-09-30
1779 2018-10-03 2,404,457,062 2,071,589 61.2210 3,927,504,632 2018-09-30
1780 2018-10-02 2,402,385,473 365,297 61.1682 3,927,504,632 2018-09-30
1781 2018-09-28 2,402,020,176 1,044,143 61.1601 3,927,433,282 2018-08-31
1782 2018-09-27 2,400,976,033 -21,469 61.1335 3,927,433,282 2018-08-31
1783 2018-09-26 2,400,997,502 1,138,321 61.1340 3,927,433,282 2018-08-31
1784 2018-09-24 2,399,859,181 -163,069 61.1050 3,927,433,282 2018-08-31
1785 2018-09-21 2,400,022,250 2,199,198 61.1092 3,927,433,282 2018-08-31
1786 2018-09-20 2,397,823,052 952,788 61.0532 3,927,433,282 2018-08-31
1787 2018-09-19 2,396,870,264 -260,951 61.0289 3,927,433,282 2018-08-31
1788 2018-09-18 2,397,131,215 1,460,556 61.0356 3,927,433,282 2018-08-31
1789 2018-09-17 2,395,670,659 1,200,698 60.9984 3,927,433,282 2018-08-31
1790 2018-09-14 2,394,469,961 2,283,232 60.9678 3,927,433,282 2018-08-31
1791 2018-09-13 2,392,186,729 -1,159,814 60.9097 3,927,433,282 2018-08-31
1792 2018-09-12 2,393,346,543 989,270 60.9392 3,927,433,282 2018-08-31
1793 2018-09-11 2,392,357,273 2,343,813 60.9140 3,927,433,282 2018-08-31
1794 2018-09-10 2,390,013,460 3,910,990 60.8543 3,927,433,282 2018-08-31
1795 2018-09-07 2,386,102,470 1,111,896 60.7548 3,927,433,282 2018-08-31
1796 2018-09-06 2,384,990,574 4,209,705 60.7264 3,927,433,282 2018-08-31
1797 2018-09-05 2,380,780,869 3,197,361 60.6193 3,927,433,282 2018-08-31
1798 2018-09-04 2,377,583,508 5,702,925 60.5378 3,927,433,282 2018-08-31
1799 2018-09-03 2,371,880,583 -10,010,540 60.3926 3,927,433,282 2018-08-31
1800 2018-08-31 2,381,891,123 1,075,551 60.6475 3,927,433,282 2018-08-31
1801 2018-08-30 2,380,815,572 -1,126,214 60.6201 3,927,433,282 2018-07-31
1802 2018-08-29 2,381,941,786 2,298,342 60.6488 3,927,433,282 2018-07-31
1803 2018-08-28 2,379,643,444 2,487,149 60.5903 3,927,433,282 2018-07-31
1804 2018-08-27 2,377,156,295 3,856,531 60.5270 3,927,433,282 2018-07-31
1805 2018-08-24 2,373,299,764 5,494,862 60.4288 3,927,433,282 2018-07-31
1806 2018-08-23 2,367,804,902 2,889,803 60.2889 3,927,433,282 2018-07-31
1807 2018-08-22 2,364,915,099 3,994,053 60.2153 3,927,433,282 2018-07-31
1808 2018-08-21 2,360,921,046 277,717 60.1136 3,927,433,282 2018-07-31
1809 2018-08-20 2,360,643,329 6,168,930 60.1065 3,927,433,282 2018-07-31
1810 2018-08-17 2,354,474,399 11,099,935 59.9494 3,927,433,282 2018-07-31
1811 2018-08-16 2,343,374,464 979,650 59.6668 3,927,433,282 2018-07-31
1812 2018-08-15 2,342,394,814 2,595,683 59.6419 3,927,433,282 2018-07-31
1813 2018-08-14 2,339,799,131 390,506 59.5758 3,927,433,282 2018-07-31
1814 2018-08-13 2,339,408,625 1,603,449 59.5658 3,927,433,282 2018-07-31
1815 2018-08-10 2,337,805,176 1,279,470 59.5250 3,927,433,282 2018-07-31
1816 2018-08-09 2,336,525,706 2,819,145 59.4924 3,927,433,282 2018-07-31
1817 2018-08-08 2,333,706,561 4,956,094 59.4207 3,927,433,282 2018-07-31
1818 2018-08-07 2,328,750,467 -1,736,234 59.2945 3,927,433,282 2018-07-31
1819 2018-08-06 2,330,486,701 4,002,493 59.3387 3,927,433,282 2018-07-31
1820 2018-08-03 2,326,484,208 648,167 59.2368 3,927,433,282 2018-07-31
1821 2018-08-02 2,325,836,041 -89,326 59.2203 3,927,433,282 2018-07-31
1822 2018-08-01 2,325,925,367 4,199,921 59.2225 3,927,433,282 2018-07-31
1823 2018-07-31 2,321,725,446 -1,866,073 59.1156 3,927,433,282 2018-07-31
1824 2018-07-30 2,323,591,519 -32,500 59.1642 3,927,361,132 2018-06-30
1825 2018-07-27 2,323,624,019 210,514 59.1650 3,927,361,132 2018-06-30
1826 2018-07-26 2,323,413,505 3,988,486 59.1597 3,927,361,132 2018-06-30
1827 2018-07-25 2,319,425,019 -1,476,647 59.0581 3,927,361,132 2018-06-30
1828 2018-07-24 2,320,901,666 -2,277,003 59.0957 3,927,361,132 2018-06-30
1829 2018-07-23 2,323,178,669 997,597 59.1537 3,927,361,132 2018-06-30
1830 2018-07-20 2,322,181,072 -975,319 59.1283 3,927,361,132 2018-06-30
1831 2018-07-19 2,323,156,391 1,494,979 59.1531 3,927,361,132 2018-06-30
1832 2018-07-18 2,321,661,412 1,003,437 59.1150 3,927,361,132 2018-06-30
1833 2018-07-17 2,320,657,975 1,080,486 59.0895 3,927,361,132 2018-06-30
1834 2018-07-16 2,319,577,489 1,461,490 59.0620 3,927,361,132 2018-06-30
1835 2018-07-13 2,318,115,999 1,784,277 59.0248 3,927,361,132 2018-06-30
1836 2018-07-12 2,316,331,722 -173,891 58.9793 3,927,361,132 2018-06-30
1837 2018-07-11 2,316,505,613 -2,367,523 58.9838 3,927,361,132 2018-06-30
1838 2018-07-10 2,318,873,136 1,623,224 59.0441 3,927,361,132 2018-06-30
1839 2018-07-09 2,317,249,912 729,250 59.0027 3,927,361,132 2018-06-30
1840 2018-07-06 2,316,520,662 2,580,321 58.9842 3,927,361,132 2018-06-30
1841 2018-07-05 2,313,940,341 1,162,384 58.9185 3,927,361,132 2018-06-30
1842 2018-07-04 2,312,777,957 6,484,608 58.8889 3,927,361,132 2018-06-30
1843 2018-07-03 2,306,293,349 3,091,401 58.7237 3,927,361,132 2018-06-30
1844 2018-06-29 2,303,201,948 8,142,403 58.6450 3,927,361,132 2018-05-31
1845 2018-06-28 2,295,059,545 1,521,416 58.4377 3,927,361,132 2018-05-31
1846 2018-06-27 2,293,538,129 278,556 58.3990 3,927,361,132 2018-05-31
1847 2018-06-26 2,293,259,573 -10,139,167 58.3919 3,927,361,132 2018-05-31
1848 2018-06-25 2,303,398,740 682,768 58.6500 3,927,361,132 2018-05-31
1849 2018-06-22 2,302,715,972 -2,783,423 58.6327 3,927,361,132 2018-05-31
1850 2018-06-21 2,305,499,395 3,885,159 58.7035 3,927,361,132 2018-05-31
1851 2018-06-20 2,301,614,236 908,371 58.6046 3,927,361,132 2018-05-31
1852 2018-06-19 2,300,705,865 5,497,331 58.5815 3,927,361,132 2018-05-31
1853 2018-06-15 2,295,208,534 438,702 58.4415 3,927,361,132 2018-05-31
1854 2018-06-14 2,294,769,832 1,342,237 58.4303 3,927,361,132 2018-05-31
1855 2018-06-13 2,293,427,595 719,809 58.3961 3,927,361,132 2018-05-31
1856 2018-06-12 2,292,707,786 -1,610,573 58.3778 3,927,361,132 2018-05-31
1857 2018-06-11 2,294,318,359 -10,207,530 58.4188 3,927,361,132 2018-05-31
1858 2018-06-08 2,304,525,889 2,546,144 58.6787 3,927,361,132 2018-05-31
1859 2018-06-07 2,301,979,745 931,790 58.6139 3,927,361,132 2018-05-31
1860 2018-06-06 2,301,047,955 1,790,807 58.5902 3,927,361,132 2018-05-31
1861 2018-06-05 2,299,257,148 2,192,697 58.5446 3,927,361,132 2018-05-31
1862 2018-06-04 2,297,064,451 -4,121,945 58.4888 3,927,361,132 2018-05-31
1863 2018-06-01 2,301,186,396 -3,003,804 58.5937 3,927,361,132 2018-05-31
1864 2018-05-31 2,304,190,200 2,247,607 58.6702 3,927,361,132 2018-05-31
1865 2018-05-30 2,301,942,593 -5,132,404 58.6130 3,927,361,132 2018-04-30
1866 2018-05-29 2,307,074,997 -6,833,547 58.7436 3,927,361,132 2018-04-30
1867 2018-05-28 2,313,908,544 -2,500,951 58.9176 3,927,361,132 2018-04-30
1868 2018-05-25 2,316,409,495 -373,762 58.9813 3,927,361,132 2018-04-30
1869 2018-05-24 2,316,783,257 4,581,117 58.9908 3,927,361,132 2018-04-30
1870 2018-05-23 2,312,202,140 1,291,401 58.8742 3,927,361,132 2018-04-30
1871 2018-05-21 2,310,910,739 -4,395,245 58.8413 3,927,361,132 2018-04-30
1872 2018-05-18 2,315,305,984 628,680 58.9532 3,927,361,132 2018-04-30
1873 2018-05-17 2,314,677,304 -2,052,503 58.9372 3,927,361,132 2018-04-30
1874 2018-05-16 2,316,729,807 973,712 58.9895 3,927,361,132 2018-04-30
1875 2018-05-15 2,315,756,095 -2,171,032 58.9647 3,927,361,132 2018-04-30
1876 2018-05-14 2,317,927,127 5,640,759 59.0200 3,927,361,132 2018-04-30
1877 2018-05-11 2,312,286,368 22,036,207 58.8763 3,927,361,132 2018-04-30
1878 2018-05-10 2,290,250,161 6,659,939 58.3152 3,927,361,132 2018-04-30
1879 2018-05-09 2,283,590,222 -8,106,148 58.1457 3,927,361,132 2018-04-30
1880 2018-05-08 2,291,696,370 775,772 58.3521 3,927,361,132 2018-04-30
1881 2018-05-07 2,290,920,598 -17,473,009 58.3323 3,927,361,132 2018-04-30
1882 2018-05-04 2,308,393,607 -9,825,481 58.7772 3,927,361,132 2018-04-30
1883 2018-05-03 2,318,219,088 3,506,213 59.0274 3,927,361,132 2018-04-30
1884 2018-05-02 2,314,712,875 12,933,213 58.9381 3,927,361,132 2018-04-30
1885 2018-04-30 2,301,779,662 -5,568,003 58.6088 3,927,361,132 2018-04-30
1886 2018-04-27 2,307,347,665 -2,848,062 58.7506 3,927,361,132 2018-03-31
1887 2018-04-26 2,310,195,727 -16,863,917 58.8231 3,927,361,132 2018-03-31
1888 2018-04-25 2,327,059,644 -2,229,696 59.2525 3,927,361,132 2018-03-31
1889 2018-04-24 2,329,289,340 -3,659,799 59.3093 3,927,361,132 2018-03-31
1890 2018-04-23 2,332,949,139 -8,048,445 59.4025 3,927,361,132 2018-03-31
1891 2018-04-20 2,340,997,584 -3,342,210 59.6074 3,927,361,132 2018-03-31
1892 2018-04-19 2,344,339,794 -4,874,699 59.6925 3,927,361,132 2018-03-31
1893 2018-04-18 2,349,214,493 -3,813,350 59.8166 3,927,361,132 2018-03-31
1894 2018-04-17 2,353,027,843 -3,580,675 59.9137 3,927,361,132 2018-03-31
1895 2018-04-16 2,356,608,518 -2,033,820 60.0049 3,927,361,132 2018-03-31
1896 2018-04-13 2,358,642,338 1,792,529 60.0567 3,927,361,132 2018-03-31
1897 2018-04-12 2,356,849,809 2,760,078 60.0110 3,927,361,132 2018-03-31
1898 2018-04-11 2,354,089,731 -8,882,351 59.9408 3,927,361,132 2018-03-31
1899 2018-04-10 2,362,972,082 -3,480,473 60.1669 3,927,361,132 2018-03-31
1900 2018-04-09 2,366,452,555 398,597 60.2555 3,927,361,132 2018-03-31
1901 2018-04-06 2,366,053,958 2,970,759 60.2454 3,927,361,132 2018-03-31
1902 2018-04-04 2,363,083,199 -7,322,692 60.1697 3,927,361,132 2018-03-31
1903 2018-04-03 2,370,405,891 815,587 60.3562 3,927,361,132 2018-03-31
1904 2018-03-29 2,369,590,304 -3,831,643 60.3354 3,927,361,132 2018-02-28
1905 2018-03-28 2,373,421,947 199,419 60.4330 3,927,361,132 2018-02-28
1906 2018-03-27 2,373,222,528 -2,953,911 60.4279 3,927,361,132 2018-02-28
1907 2018-03-26 2,376,176,439 2,667,477 60.5031 3,927,361,132 2018-02-28
1908 2018-03-23 2,373,508,962 -1,195,327 60.4352 3,927,361,132 2018-02-28
1909 2018-03-22 2,374,704,289 -3,331,006 60.4656 3,927,361,132 2018-02-28
1910 2018-03-21 2,378,035,295 -5,835,148 60.5505 3,927,361,132 2018-02-28
1911 2018-03-20 2,383,870,443 1,233,696 60.6990 3,927,361,132 2018-02-28
1912 2018-03-19 2,382,636,747 -5,468,298 60.6676 3,927,361,132 2018-02-28
1913 2018-03-16 2,388,105,045 -1,810,634 60.8069 3,927,361,132 2018-02-28
1914 2018-03-15 2,389,915,679 -1,924,053 60.8530 3,927,361,132 2018-02-28
1915 2018-03-14 2,391,839,732 -2,599,505 60.9020 3,927,361,132 2018-02-28
1916 2018-03-13 2,394,439,237 353,392 60.9681 3,927,361,132 2018-02-28
1917 2018-03-12 2,394,085,845 405,003 60.9591 3,927,361,132 2018-02-28
1918 2018-03-09 2,393,680,842 -663,830 60.9488 3,927,361,132 2018-02-28
1919 2018-03-08 2,394,344,672 -889,017 60.9657 3,927,361,132 2018-02-28
1920 2018-03-07 2,395,233,689 108,418 60.9884 3,927,361,132 2018-02-28
1921 2018-03-06 2,395,125,271 -3,048,694 60.9856 3,927,361,132 2018-02-28
1922 2018-03-05 2,398,173,965 -2,635,520 61.0632 3,927,361,132 2018-02-28
1923 2018-03-02 2,400,809,485 -1,250,524 61.1303 3,927,361,132 2018-02-28
1924 2018-03-01 2,402,060,009 -12,514,648 61.1622 3,927,361,132 2018-02-28
1925 2018-02-28 2,414,574,657 -3,680,522 61.4808 3,927,361,132 2018-02-28
1926 2018-02-27 2,418,255,179 -3,524,912 61.5746 3,927,361,132 2018-01-31
1927 2018-02-26 2,421,780,091 -7,430,507 61.6643 3,927,361,132 2018-01-31
1928 2018-02-23 2,429,210,598 -2,209,110 61.8535 3,927,361,132 2018-01-31
1929 2018-02-22 2,431,419,708 -3,443,132 61.9098 3,927,361,132 2018-01-31
1930 2018-02-21 2,434,862,840 -4,871,837 61.9974 3,927,361,132 2018-01-31
1931 2018-02-20 2,439,734,677 -2,186,330 62.1215 3,927,361,132 2018-01-31
1932 2018-02-15 2,441,921,007 0 62.1771 3,927,361,132 2018-01-31
1933 2018-02-14 2,441,921,007 1,298,709 62.1771 3,927,361,132 2018-01-31
1934 2018-02-13 2,440,622,298 -348,755 62.1441 3,927,361,132 2018-01-31
1935 2018-02-12 2,440,971,053 8,324,409 62.1530 3,927,361,132 2018-01-31
1936 2018-02-09 2,432,646,644 -71,020 61.9410 3,927,361,132 2018-01-31
1937 2018-02-08 2,432,717,664 2,380,877 61.9428 3,927,361,132 2018-01-31
1938 2018-02-07 2,430,336,787 -341,430 61.8822 3,927,361,132 2018-01-31
1939 2018-02-06 2,430,678,217 752,569 61.8909 3,927,361,132 2018-01-31
1940 2018-02-05 2,429,925,648 -1,910,405 61.8717 3,927,361,132 2018-01-31
1941 2018-02-02 2,431,836,053 -1,841,721 61.9204 3,927,361,132 2018-01-31
1942 2018-02-01 2,433,677,774 182,684 61.9673 3,927,361,132 2018-01-31
1943 2018-01-31 2,433,495,090 6,925,501 61.9626 3,927,361,132 2018-01-31
1944 2018-01-30 2,426,569,589 -391,603 61.7863 3,927,361,132 2017-12-31
1945 2018-01-29 2,426,961,192 -581,139 61.7962 3,927,361,132 2017-12-31
1946 2018-01-26 2,427,542,331 772,901 61.8110 3,927,361,132 2017-12-31
1947 2018-01-25 2,426,769,430 -4,804,015 61.7913 3,927,361,132 2017-12-31
1948 2018-01-24 2,431,573,445 2,932,978 61.9137 3,927,361,132 2017-12-31
1949 2018-01-23 2,428,640,467 -6,896,924 61.8390 3,927,361,132 2017-12-31
1950 2018-01-22 2,435,537,391 -3,057,033 62.0146 3,927,361,132 2017-12-31
1951 2018-01-19 2,438,594,424 -6,322,055 62.0924 3,927,361,132 2017-12-31
1952 2018-01-18 2,444,916,479 -7,175,156 62.2534 3,927,361,132 2017-12-31
1953 2018-01-17 2,452,091,635 842,630 62.4361 3,927,361,132 2017-12-31
1954 2018-01-16 2,451,249,005 -898,702 62.4147 3,927,361,132 2017-12-31
1955 2018-01-15 2,452,147,707 -1,722,804 62.4375 3,927,361,132 2017-12-31
1956 2018-01-12 2,453,870,511 -3,318,991 62.4814 3,927,361,132 2017-12-31
1957 2018-01-11 2,457,189,502 3,948,119 62.5659 3,927,361,132 2017-12-31
1958 2018-01-10 2,453,241,383 -2,185,167 62.4654 3,927,361,132 2017-12-31
1959 2018-01-09 2,455,426,550 -637,756 62.5210 3,927,361,132 2017-12-31
1960 2018-01-08 2,456,064,306 -1,165,809 62.5373 3,927,361,132 2017-12-31
1961 2018-01-05 2,457,230,115 -124,625 62.5670 3,927,361,132 2017-12-31
1962 2018-01-04 2,457,354,740 383,716 62.5701 3,927,361,132 2017-12-31
1963 2018-01-03 2,456,971,024 1,186,402 62.5604 3,927,361,132 2017-12-31
1964 2018-01-02 2,455,784,622 -3,135,757 62.5301 3,927,361,132 2017-12-31
1965 2017-12-29 2,458,920,379 2,051,004 62.6116 3,927,262,616 2017-11-30
1966 2017-12-28 2,456,869,375 -186,639 62.5593 3,927,262,616 2017-11-30
1967 2017-12-27 2,457,056,014 -1,406,342 62.5641 3,927,262,616 2017-11-30
1968 2017-12-22 2,458,462,356 -4,420,207 62.5999 3,927,262,616 2017-11-30
1969 2017-12-21 2,462,882,563 1,577,178 62.7124 3,927,262,616 2017-11-30
1970 2017-12-20 2,461,305,385 343,305 62.6723 3,927,262,616 2017-11-30
1971 2017-12-19 2,460,962,080 -715,318 62.6635 3,927,262,616 2017-11-30
1972 2017-12-18 2,461,677,398 -4,232,490 62.6818 3,927,262,616 2017-11-30
1973 2017-12-15 2,465,909,888 -1,975,805 62.7895 3,927,262,616 2017-11-30
1974 2017-12-14 2,467,885,693 -994,043 62.8398 3,927,262,616 2017-11-30
1975 2017-12-13 2,468,879,736 -1,749,326 62.8652 3,927,262,616 2017-11-30
1976 2017-12-12 2,470,629,062 -3,149,837 62.9097 3,927,262,616 2017-11-30
1977 2017-12-11 2,473,778,899 531,804 62.9899 3,927,262,616 2017-11-30
1978 2017-12-08 2,473,247,095 -2,609,331 62.9764 3,927,262,616 2017-11-30
1979 2017-12-07 2,475,856,426 5,634,433 63.0428 3,927,262,616 2017-11-30
1980 2017-12-06 2,470,221,993 964,641 62.8993 3,927,262,616 2017-11-30
1981 2017-12-05 2,469,257,352 -2,819,649 62.8748 3,927,262,616 2017-11-30
1982 2017-12-04 2,472,077,001 -2,386,913 62.9466 3,927,262,616 2017-11-30
1983 2017-12-01 2,474,463,914 1,227,605 63.0073 3,927,262,616 2017-11-30
1984 2017-11-30 2,473,236,309 -1,150,339 62.9761 3,927,262,616 2017-11-30
1985 2017-11-29 2,474,386,648 2,753,344 63.0054 3,927,262,616 2017-10-31
1986 2017-11-28 2,471,633,304 1,325,833 62.9353 3,927,262,616 2017-10-31
1987 2017-11-27 2,470,307,471 -650,040 62.9015 3,927,262,616 2017-10-31
1988 2017-11-24 2,470,957,511 444,078 62.9181 3,927,262,616 2017-10-31
1989 2017-11-23 2,470,513,433 -2,967,698 62.9068 3,927,262,616 2017-10-31
1990 2017-11-22 2,473,481,131 399,863 62.9823 3,927,262,616 2017-10-31
1991 2017-11-21 2,473,081,268 -593,815 62.9721 3,927,262,616 2017-10-31
1992 2017-11-20 2,473,675,083 -2,039,126 62.9873 3,927,262,616 2017-10-31
1993 2017-11-17 2,475,714,209 1,222,206 63.0392 3,927,262,616 2017-10-31
1994 2017-11-16 2,474,492,003 2,192,035 63.0081 3,927,262,616 2017-10-31
1995 2017-11-15 2,472,299,968 -1,653,666 62.9522 3,927,262,616 2017-10-31
1996 2017-11-14 2,473,953,634 -6,870,959 62.9944 3,927,262,616 2017-10-31
1997 2017-11-13 2,480,824,593 -115,003 63.1693 3,927,262,616 2017-10-31
1998 2017-11-10 2,480,939,596 -1,339,701 63.1722 3,927,262,616 2017-10-31
1999 2017-11-09 2,482,279,297 -1,417,291 63.2063 3,927,262,616 2017-10-31
2000 2017-11-08 2,483,696,588 1,647,432 63.2424 3,927,262,616 2017-10-31
2001 2017-11-07 2,482,049,156 -130,123 63.2005 3,927,262,616 2017-10-31
2002 2017-11-06 2,482,179,279 373,041 63.2038 3,927,262,616 2017-10-31
2003 2017-11-03 2,481,806,238 -2,099,844 63.1943 3,927,262,616 2017-10-31
2004 2017-11-02 2,483,906,082 123,961 63.2478 3,927,262,616 2017-10-31
2005 2017-11-01 2,483,782,121 71,963 63.2446 3,927,262,616 2017-10-31
2006 2017-10-31 2,483,710,158 937,224 63.2428 3,927,262,616 2017-10-31
2007 2017-10-30 2,482,772,934 962,103 63.2192 3,927,242,616 2017-09-30
2008 2017-10-27 2,481,810,831 1,355,669 63.1947 3,927,242,616 2017-09-30
2009 2017-10-26 2,480,455,162 -597,930 63.1602 3,927,242,616 2017-09-30
2010 2017-10-25 2,481,053,092 -3,836,050 63.1754 3,927,242,616 2017-09-30
2011 2017-10-24 2,484,889,142 -7,896,255 63.2731 3,927,242,616 2017-09-30
2012 2017-10-23 2,492,785,397 176,928 63.4742 3,927,242,616 2017-09-30
2013 2017-10-20 2,492,608,469 -561,860 63.4697 3,927,242,616 2017-09-30
2014 2017-10-19 2,493,170,329 660,423 63.4840 3,927,242,616 2017-09-30
2015 2017-10-18 2,492,509,906 -3,133,463 63.4672 3,927,242,616 2017-09-30
2016 2017-10-17 2,495,643,369 13,646 63.5470 3,927,242,616 2017-09-30
2017 2017-10-16 2,495,629,723 -4,856,140 63.5466 3,927,242,616 2017-09-30
2018 2017-10-13 2,500,485,863 -6,634,542 63.6703 3,927,242,616 2017-09-30
2019 2017-10-12 2,507,120,405 2,506,797 63.8392 3,927,242,616 2017-09-30
2020 2017-10-11 2,504,613,608 -7,297,089 63.7754 3,927,242,616 2017-09-30
2021 2017-10-10 2,511,910,697 -2,310,576 63.9612 3,927,242,616 2017-09-30
2022 2017-10-09 2,514,221,273 317,454 64.0200 3,927,242,616 2017-09-30
2023 2017-10-06 2,513,903,819 -767,537 64.0119 3,927,242,616 2017-09-30
2024 2017-10-04 2,514,671,356 144,656 64.0315 3,927,242,616 2017-09-30
2025 2017-10-03 2,514,526,700 -4,264,397 64.0278 3,927,242,616 2017-09-30
2026 2017-09-29 2,518,791,097 2,951,180 64.1525 3,926,255,930 2017-08-31
2027 2017-09-28 2,515,839,917 -8,143,893 64.0773 3,926,255,930 2017-08-31
2028 2017-09-27 2,523,983,810 -1,439,765 64.2848 3,926,255,930 2017-08-31
2029 2017-09-26 2,525,423,575 2,192,660 64.3214 3,926,255,930 2017-08-31
2030 2017-09-25 2,523,230,915 -1,089,753 64.2656 3,926,255,930 2017-08-31
2031 2017-09-22 2,524,320,668 1,796,206 64.2933 3,926,255,930 2017-08-31
2032 2017-09-21 2,522,524,462 387,415 64.2476 3,926,255,930 2017-08-31
2033 2017-09-20 2,522,137,047 -1,746,099 64.2377 3,926,255,930 2017-08-31
2034 2017-09-19 2,523,883,146 721,569 64.2822 3,926,255,930 2017-08-31
2035 2017-09-18 2,523,161,577 -4,141,865 64.2638 3,926,255,930 2017-08-31
2036 2017-09-15 2,527,303,442 -2,759,245 64.3693 3,926,255,930 2017-08-31
2037 2017-09-14 2,530,062,687 882,073 64.4396 3,926,255,930 2017-08-31
2038 2017-09-13 2,529,180,614 -1,563,699 64.4171 3,926,255,930 2017-08-31
2039 2017-09-12 2,530,744,313 -3,034,613 64.4569 3,926,255,930 2017-08-31
2040 2017-09-11 2,533,778,926 -1,254,454 64.5342 3,926,255,930 2017-08-31
2041 2017-09-08 2,535,033,380 -218,097 64.5662 3,926,255,930 2017-08-31
2042 2017-09-07 2,535,251,477 914,630 64.5717 3,926,255,930 2017-08-31
2043 2017-09-06 2,534,336,847 542,149 64.5484 3,926,255,930 2017-08-31
2044 2017-09-05 2,533,794,698 1,822,814 64.5346 3,926,255,930 2017-08-31
2045 2017-09-04 2,531,971,884 -1,916,829 64.4882 3,926,255,930 2017-08-31
2046 2017-09-01 2,533,888,713 -823,013 64.5370 3,926,255,930 2017-08-31
2047 2017-08-31 2,534,711,726 -2,672,829 64.5580 3,926,255,930 2017-08-31
2048 2017-08-30 2,537,384,555 3,422,117 64.6304 3,925,990,734 2017-07-31
2049 2017-08-29 2,533,962,438 644,607 64.5433 3,925,990,734 2017-07-31
2050 2017-08-28 2,533,317,831 -1,253,126 64.5268 3,925,990,734 2017-07-31
2051 2017-08-25 2,534,570,957 3,456,503 64.5588 3,925,990,734 2017-07-31
2052 2017-08-24 2,531,114,454 -1,238,081 64.4707 3,925,990,734 2017-07-31
2053 2017-08-23 2,532,352,535 0 64.5023 3,925,990,734 2017-07-31
2054 2017-08-22 2,532,352,535 -2,114,433 64.5023 3,925,990,734 2017-07-31
2055 2017-08-21 2,534,466,968 -774,174 64.5561 3,925,990,734 2017-07-31
2056 2017-08-18 2,535,241,142 -1,809,188 64.5758 3,925,990,734 2017-07-31
2057 2017-08-17 2,537,050,330 985,429 64.6219 3,925,990,734 2017-07-31
2058 2017-08-16 2,536,064,901 1,065,672 64.5968 3,925,990,734 2017-07-31
2059 2017-08-15 2,534,999,229 2,473,085 64.5697 3,925,990,734 2017-07-31
2060 2017-08-14 2,532,526,144 3,649,357 64.5067 3,925,990,734 2017-07-31
2061 2017-08-11 2,528,876,787 -5,974,948 64.4137 3,925,990,734 2017-07-31
2062 2017-08-10 2,534,851,735 -8,961,057 64.5659 3,925,990,734 2017-07-31
2063 2017-08-09 2,543,812,792 -2,752,956 64.7942 3,925,990,734 2017-07-31
2064 2017-08-08 2,546,565,748 1,862,522 64.8643 3,925,990,734 2017-07-31
2065 2017-08-07 2,544,703,226 -786,898 64.8168 3,925,990,734 2017-07-31
2066 2017-08-04 2,545,490,124 -1,229,409 64.8369 3,925,990,734 2017-07-31
2067 2017-08-03 2,546,719,533 -3,244,776 64.8682 3,925,990,734 2017-07-31
2068 2017-08-02 2,549,964,309 -454,515 64.9508 3,925,990,734 2017-07-31
2069 2017-08-01 2,550,418,824 -1,249,305 64.9624 3,925,990,734 2017-07-31
2070 2017-07-31 2,551,668,129 295,820 64.9942 3,925,990,734 2017-07-31
2071 2017-07-28 2,551,372,309 910,850 64.9867 3,925,990,734 2017-06-30
2072 2017-07-27 2,550,461,459 -823,881 64.9635 3,925,990,734 2017-06-30
2073 2017-07-26 2,551,285,340 74,377 64.9845 3,925,990,734 2017-06-30
2074 2017-07-25 2,551,210,963 -594,363 64.9826 3,925,990,734 2017-06-30
2075 2017-07-24 2,551,805,326 4,068,498 64.9977 3,925,990,734 2017-06-30
2076 2017-07-21 2,547,736,828 -1,017,140 64.8941 3,925,990,734 2017-06-30
2077 2017-07-20 2,548,753,968 -134,934 64.9200 3,925,990,734 2017-06-30
2078 2017-07-19 2,548,888,902 2,677,570 64.9235 3,925,990,734 2017-06-30
2079 2017-07-18 2,546,211,332 1,384,865 64.8553 3,925,990,734 2017-06-30
2080 2017-07-17 2,544,826,467 -2,780,910 64.8200 3,925,990,734 2017-06-30
2081 2017-07-14 2,547,607,377 -2,591,963 64.8908 3,925,990,734 2017-06-30
2082 2017-07-13 2,550,199,340 2,526,878 64.9568 3,925,990,734 2017-06-30
2083 2017-07-12 2,547,672,462 -473,334 64.8925 3,925,990,734 2017-06-30
2084 2017-07-11 2,548,145,796 53,338 64.9045 3,925,990,734 2017-06-30
2085 2017-07-10 2,548,092,458 1,726,195 64.9032 3,925,990,734 2017-06-30
2086 2017-07-07 2,546,366,263 912,764 64.8592 3,925,990,734 2017-06-30
2087 2017-07-06 2,545,453,499 -1,564,527 64.8360 3,925,990,734 2017-06-30
2088 2017-07-05 2,547,018,026 2,478,848 64.8758 3,925,990,734 2017-06-30
2089 2017-07-04 2,544,539,178 1,058,288 64.8127 3,925,990,734 2017-06-30
2090 2017-07-03 2,543,480,890 4,107,317 64.7857 3,925,990,734 2017-06-30
2091 2017-06-30 2,539,373,573 -4,182,698 64.6811 3,925,990,734 2017-06-30
2092 2017-06-29 2,543,556,271 1,327,664 64.7876 3,925,990,734 2017-05-31
2093 2017-06-28 2,542,228,607 4,476,154 64.7538 3,925,990,734 2017-05-31
2094 2017-06-27 2,537,752,453 612,224 64.6398 3,925,990,734 2017-05-31
2095 2017-06-26 2,537,140,229 1,938,250 64.6242 3,925,990,734 2017-05-31
2096 2017-06-23 2,535,201,979 -89,200 64.5748 3,925,990,734 2017-05-31
2097 2017-06-22 2,535,291,179 1,115,141 64.5771 3,925,990,734 2017-05-31
2098 2017-06-21 2,534,176,038 3,980,264 64.5487 3,925,990,734 2017-05-31
2099 2017-06-20 2,530,195,774 1,200,551 64.4473 3,925,990,734 2017-05-31
2100 2017-06-19 2,528,995,223 275,195 64.4167 3,925,990,734 2017-05-31
2101 2017-06-16 2,528,720,028 1,282,874 64.4097 3,925,990,734 2017-05-31
2102 2017-06-15 2,527,437,154 -1,359,479 64.3771 3,925,990,734 2017-05-31
2103 2017-06-14 2,528,796,633 45,993 64.4117 3,925,990,734 2017-05-31
2104 2017-06-13 2,528,750,640 1,445,506 64.4105 3,925,990,734 2017-05-31
2105 2017-06-12 2,527,305,134 3,972,980 64.3737 3,925,990,734 2017-05-31
2106 2017-06-09 2,523,332,154 13,215,883 64.2725 3,925,990,734 2017-05-31
2107 2017-06-08 2,510,116,271 2,835,928 63.9359 3,925,990,734 2017-05-31
2108 2017-06-07 2,507,280,343 -1,146,627 63.8636 3,925,990,734 2017-05-31
2109 2017-06-06 2,508,426,970 -1,119,890 63.8928 3,925,990,734 2017-05-31
2110 2017-06-05 2,509,546,860 -4,176,888 63.9214 3,925,990,734 2017-05-31
2111 2017-06-02 2,513,723,748 -6,375,945 64.0278 3,925,990,734 2017-05-31
2112 2017-06-01 2,520,099,693 2,259,145 64.1902 3,925,990,734 2017-05-31
2113 2017-05-31 2,517,840,548 2,933,457 64.1326 3,925,990,734 2017-05-31
2114 2017-05-29 2,514,907,091 -1,319,667 64.0736 3,925,027,186 2017-04-30
2115 2017-05-26 2,516,226,758 1,402,359 64.1072 3,925,027,186 2017-04-30
2116 2017-05-25 2,514,824,399 621,157 64.0715 3,925,027,186 2017-04-30
2117 2017-05-24 2,514,203,242 -490,812 64.0557 3,925,027,186 2017-04-30
2118 2017-05-23 2,514,694,054 2,293,519 64.0682 3,925,027,186 2017-04-30
2119 2017-05-22 2,512,400,535 -252,277 64.0098 3,925,027,186 2017-04-30
2120 2017-05-19 2,512,652,812 1,110,360 64.0162 3,925,027,186 2017-04-30
2121 2017-05-18 2,511,542,452 995,925 63.9879 3,925,027,186 2017-04-30
2122 2017-05-17 2,510,546,527 1,074,152 63.9625 3,925,027,186 2017-04-30
2123 2017-05-16 2,509,472,375 -222,700 63.9352 3,925,027,186 2017-04-30
2124 2017-05-15 2,509,695,075 622,512 63.9408 3,925,027,186 2017-04-30
2125 2017-05-12 2,509,072,563 1,495,596 63.9250 3,925,027,186 2017-04-30
2126 2017-05-11 2,507,576,967 709,630 63.8869 3,925,027,186 2017-04-30
2127 2017-05-10 2,506,867,337 1,725,451 63.8688 3,925,027,186 2017-04-30
2128 2017-05-09 2,505,141,886 -5,551,108 63.8248 3,925,027,186 2017-04-30
2129 2017-05-08 2,510,692,994 -304,554 63.9663 3,925,027,186 2017-04-30
2130 2017-05-05 2,510,997,548 -2,640,577 63.9740 3,925,027,186 2017-04-30
2131 2017-05-04 2,513,638,125 -385,120 64.0413 3,925,027,186 2017-04-30
2132 2017-05-02 2,514,023,245 165,351 64.0511 3,925,027,186 2017-04-30
2133 2017-04-28 2,513,857,894 425,495 64.0469 3,925,027,186 2017-03-31
2134 2017-04-27 2,513,432,399 745,317 64.0361 3,925,027,186 2017-03-31
2135 2017-04-26 2,512,687,082 405,131 64.0171 3,925,027,186 2017-03-31
2136 2017-04-25 2,512,281,951 504,354 64.0067 3,925,027,186 2017-03-31
2137 2017-04-24 2,511,777,597 -810,697 63.9939 3,925,027,186 2017-03-31
2138 2017-04-21 2,512,588,294 1,548,606 64.0145 3,925,027,186 2017-03-31
2139 2017-04-20 2,511,039,688 -1,201,307 63.9751 3,925,027,186 2017-03-31
2140 2017-04-19 2,512,240,995 163,026 64.0057 3,925,027,186 2017-03-31
2141 2017-04-18 2,512,077,969 -1,525,055 64.0015 3,925,027,186 2017-03-31
2142 2017-04-13 2,513,603,024 138,342 64.0404 3,925,027,186 2017-03-31
2143 2017-04-12 2,513,464,682 586,657 64.0369 3,925,027,186 2017-03-31
2144 2017-04-11 2,512,878,025 -331,802 64.0219 3,925,027,186 2017-03-31
2145 2017-04-10 2,513,209,827 -1,179,141 64.0304 3,925,027,186 2017-03-31
2146 2017-04-07 2,514,388,968 2,537,903 64.0604 3,925,027,186 2017-03-31
2147 2017-04-06 2,511,851,065 10,469,417 63.9958 3,925,027,186 2017-03-31
2148 2017-04-05 2,501,381,648 -3,686,533 63.7290 3,925,027,186 2017-03-31
2149 2017-04-03 2,505,068,181 -1,125,925 63.8230 3,925,027,186 2017-03-31
2150 2017-03-31 2,506,194,106 -1,451,873 63.8516 3,925,027,186 2017-03-31
2151 2017-03-30 2,507,645,979 4,133,105 63.8886 3,925,027,186 2017-02-28
2152 2017-03-29 2,503,512,874 319,561 63.7833 3,925,027,186 2017-02-28
2153 2017-03-28 2,503,193,313 -2,959,960 63.7752 3,925,027,186 2017-02-28
2154 2017-03-27 2,506,153,273 -346,020 63.8506 3,925,027,186 2017-02-28
2155 2017-03-24 2,506,499,293 -3,320,650 63.8594 3,925,027,186 2017-02-28
2156 2017-03-23 2,509,819,943 -875,510 63.9440 3,925,027,186 2017-02-28
2157 2017-03-22 2,510,695,453 -474,052 63.9663 3,925,027,186 2017-02-28
2158 2017-03-21 2,511,169,505 970,207 63.9784 3,925,027,186 2017-02-28
2159 2017-03-20 2,510,199,298 -1,784,779 63.9537 3,925,027,186 2017-02-28
2160 2017-03-17 2,511,984,077 767,287 63.9992 3,925,027,186 2017-02-28
2161 2017-03-16 2,511,216,790 848,908 63.9796 3,925,027,186 2017-02-28
2162 2017-03-15 2,510,367,882 -233,372 63.9580 3,925,027,186 2017-02-28
2163 2017-03-14 2,510,601,254 795,315 63.9639 3,925,027,186 2017-02-28
2164 2017-03-13 2,509,805,939 -647,507 63.9437 3,925,027,186 2017-02-28
2165 2017-03-10 2,510,453,446 654,532 63.9602 3,925,027,186 2017-02-28
2166 2017-03-09 2,509,798,914 -371,810 63.9435 3,925,027,186 2017-02-28
2167 2017-03-08 2,510,170,724 2,007,501 63.9530 3,925,027,186 2017-02-28
2168 2017-03-07 2,508,163,223 -1,689,403 63.9018 3,925,027,186 2017-02-28
2169 2017-03-06 2,509,852,626 861,964 63.9448 3,925,027,186 2017-02-28
2170 2017-03-03 2,508,990,662 -2,202,279 63.9229 3,925,027,186 2017-02-28
2171 2017-03-02 2,511,192,941 615,529 63.9790 3,925,027,186 2017-02-28
2172 2017-03-01 2,510,577,412 1,219,860 63.9633 3,925,027,186 2017-02-28
2173 2017-02-28 2,509,357,552 -106,260 63.9322 3,925,027,186 2017-02-28
2174 2017-02-27 2,509,463,812 -1,202,361 63.9349 3,925,027,186 2017-01-31
2175 2017-02-24 2,510,666,173 962,917 63.9656 3,925,027,186 2017-01-31
2176 2017-02-23 2,509,703,256 -271,664 63.9410 3,925,027,186 2017-01-31
2177 2017-02-22 2,509,974,920 38,082 63.9480 3,925,027,186 2017-01-31
2178 2017-02-21 2,509,936,838 897,004 63.9470 3,925,027,186 2017-01-31
2179 2017-02-20 2,509,039,834 -794,381 63.9241 3,925,027,186 2017-01-31
2180 2017-02-17 2,509,834,215 -47,907 63.9444 3,925,027,186 2017-01-31
2181 2017-02-16 2,509,882,122 2,205,659 63.9456 3,925,027,186 2017-01-31
2182 2017-02-15 2,507,676,463 1,795,648 63.8894 3,925,027,186 2017-01-31
2183 2017-02-14 2,505,880,815 -2,123,795 63.8437 3,925,027,186 2017-01-31
2184 2017-02-13 2,508,004,610 39,438 63.8978 3,925,027,186 2017-01-31
2185 2017-02-10 2,507,965,172 -1,140,713 63.8968 3,925,027,186 2017-01-31
2186 2017-02-09 2,509,105,885 319,242 63.9258 3,925,027,186 2017-01-31
2187 2017-02-08 2,508,786,643 863,237 63.9177 3,925,027,186 2017-01-31
2188 2017-02-07 2,507,923,406 3,417,000 63.8957 3,925,027,186 2017-01-31
2189 2017-02-06 2,504,506,406 2,868,493 63.8086 3,925,027,186 2017-01-31
2190 2017-02-03 2,501,637,913 -1,813,868 63.7356 3,925,027,186 2017-01-31
2191 2017-02-02 2,503,451,781 3,152,020 63.7818 3,925,027,186 2017-01-31
2192 2017-02-01 2,500,299,761 -3,760,704 63.7015 3,925,027,186 2017-01-31
2193 2017-01-27 2,504,060,465 0 63.7973 3,925,027,186 2016-12-31
2194 2017-01-26 2,504,060,465 -2,009,251 63.7973 3,925,027,186 2016-12-31
2195 2017-01-25 2,506,069,716 -903,537 63.8485 3,925,027,186 2016-12-31
2196 2017-01-24 2,506,973,253 -590,048 63.8715 3,925,027,186 2016-12-31
2197 2017-01-23 2,507,563,301 1,335,941 63.8865 3,925,027,186 2016-12-31
2198 2017-01-20 2,506,227,360 -2,881,633 63.8525 3,925,027,186 2016-12-31
2199 2017-01-19 2,509,108,993 -551,095 63.9259 3,925,027,186 2016-12-31
2200 2017-01-18 2,509,660,088 893,256 63.9399 3,925,027,186 2016-12-31
2201 2017-01-17 2,508,766,832 -6,766,975 63.9172 3,925,027,186 2016-12-31
2202 2017-01-16 2,515,533,807 -1,136,143 64.0896 3,925,027,186 2016-12-31
2203 2017-01-13 2,516,669,950 3,669,843 64.1185 3,925,027,186 2016-12-31
2204 2017-01-12 2,513,000,107 -2,806,719 64.0250 3,925,027,186 2016-12-31
2205 2017-01-11 2,515,806,826 -2,623,566 64.0965 3,925,027,186 2016-12-31
2206 2017-01-10 2,518,430,392 -1,843,639 64.1634 3,925,027,186 2016-12-31
2207 2017-01-09 2,520,274,031 -1,605,295 64.2104 3,925,027,186 2016-12-31
2208 2017-01-06 2,521,879,326 1,083,870 64.2513 3,925,027,186 2016-12-31
2209 2017-01-05 2,520,795,456 1,465,365 64.2236 3,925,027,186 2016-12-31
2210 2017-01-04 2,519,330,091 -627,356 64.1863 3,925,027,186 2016-12-31
2211 2017-01-03 2,519,957,447 -1,625,887 64.2023 3,925,027,186 2016-12-31
2212 2016-12-30 2,521,583,334 1,631,170 64.2522 3,924,509,198 2016-11-30
2213 2016-12-29 2,519,952,164 3,278,904 64.2106 3,924,509,198 2016-11-30
2214 2016-12-28 2,516,673,260 967,519 64.1271 3,924,509,198 2016-11-30
2215 2016-12-23 2,515,705,741 2,073,263 64.1024 3,924,509,198 2016-11-30
2216 2016-12-22 2,513,632,478 269,813 64.0496 3,924,509,198 2016-11-30
2217 2016-12-21 2,513,362,665 7,421,877 64.0427 3,924,509,198 2016-11-30
2218 2016-12-20 2,505,940,788 -1,017,271 63.8536 3,924,509,198 2016-11-30
2219 2016-12-19 2,506,958,059 -7,718,979 63.8795 3,924,509,198 2016-11-30
2220 2016-12-16 2,514,677,038 -479,610 64.0762 3,924,509,198 2016-11-30
2221 2016-12-15 2,515,156,648 1,899,417 64.0884 3,924,509,198 2016-11-30
2222 2016-12-14 2,513,257,231 945,728 64.0400 3,924,509,198 2016-11-30
2223 2016-12-13 2,512,311,503 -453,743 64.0159 3,924,509,198 2016-11-30
2224 2016-12-12 2,512,765,246 85,179 64.0275 3,924,509,198 2016-11-30
2225 2016-12-09 2,512,680,067 3,726,588 64.0253 3,924,509,198 2016-11-30
2226 2016-12-08 2,508,953,479 -676,983 63.9304 3,924,509,198 2016-11-30
2227 2016-12-07 2,509,630,462 -40,384 63.9476 3,924,509,198 2016-11-30
2228 2016-12-06 2,509,670,846 17,895,111 63.9487 3,924,509,198 2016-11-30
2229 2016-12-05 2,491,775,735 366,246 63.4927 3,924,509,198 2016-11-30
2230 2016-12-02 2,491,409,489 -937,828 63.4833 3,924,509,198 2016-11-30
2231 2016-12-01 2,492,347,317 -1,667,746 63.5072 3,924,509,198 2016-11-30
2232 2016-11-30 2,494,015,063 -18,370,274 63.5497 3,924,509,198 2016-11-30
2233 2016-11-29 2,512,385,337 8,251 64.0463 3,922,761,524 2016-10-31
2234 2016-11-28 2,512,377,086 3,977,908 64.0461 3,922,761,524 2016-10-31
2235 2016-11-25 2,508,399,178 4,791,770 63.9447 3,922,761,524 2016-10-31
2236 2016-11-24 2,503,607,408 -1,826,972 63.8226 3,922,761,524 2016-10-31
2237 2016-11-23 2,505,434,380 -3,684,644 63.8691 3,922,761,524 2016-10-31
2238 2016-11-22 2,509,119,024 530,842 63.9631 3,922,761,524 2016-10-31
2239 2016-11-21 2,508,588,182 161,582 63.9495 3,922,761,524 2016-10-31
2240 2016-11-18 2,508,426,600 -260,396 63.9454 3,922,761,524 2016-10-31
2241 2016-11-17 2,508,686,996 924,673 63.9521 3,922,761,524 2016-10-31
2242 2016-11-16 2,507,762,323 -298,446 63.9285 3,922,761,524 2016-10-31
2243 2016-11-15 2,508,060,769 2,687,018 63.9361 3,922,761,524 2016-10-31
2244 2016-11-14 2,505,373,751 -1,130,791 63.8676 3,922,761,524 2016-10-31
2245 2016-11-11 2,506,504,542 1,787,688 63.8964 3,922,761,524 2016-10-31
2246 2016-11-10 2,504,716,854 -90,138 63.8509 3,922,761,524 2016-10-31
2247 2016-11-09 2,504,806,992 411,242 63.8532 3,922,761,524 2016-10-31
2248 2016-11-08 2,504,395,750 589,974 63.8427 3,922,761,524 2016-10-31
2249 2016-11-07 2,503,805,776 1,171,595 63.8276 3,922,761,524 2016-10-31
2250 2016-11-04 2,502,634,181 2,218,078 63.7978 3,922,761,524 2016-10-31
2251 2016-11-03 2,500,416,103 -404,303 63.7412 3,922,761,524 2016-10-31
2252 2016-11-02 2,500,820,406 -134,864 63.7515 3,922,761,524 2016-10-31
2253 2016-11-01 2,500,955,270 -1,165,831 63.7550 3,922,761,524 2016-10-31
2254 2016-10-31 2,502,121,101 -561,321 63.7847 3,922,761,524 2016-10-31
2255 2016-10-28 2,502,682,422 2,480,949 63.7990 3,922,761,524 2016-09-30
2256 2016-10-27 2,500,201,473 558,410 63.7357 3,922,761,524 2016-09-30
2257 2016-10-26 2,499,643,063 896,912 63.7215 3,922,761,524 2016-09-30
2258 2016-10-25 2,498,746,151 1,506,534 63.6987 3,922,761,524 2016-09-30
2259 2016-10-24 2,497,239,617 -1,834,509 63.6602 3,922,761,524 2016-09-30
2260 2016-10-21 2,499,074,126 0 63.7070 3,922,761,524 2016-09-30
2261 2016-10-20 2,499,074,126 780,766 63.7070 3,922,761,524 2016-09-30
2262 2016-10-19 2,498,293,360 46,534 63.6871 3,922,761,524 2016-09-30
2263 2016-10-18 2,498,246,826 -808,998 63.6859 3,922,761,524 2016-09-30
2264 2016-10-17 2,499,055,824 -198,045 63.7065 3,922,761,524 2016-09-30
2265 2016-10-14 2,499,253,869 598,028 63.7116 3,922,761,524 2016-09-30
2266 2016-10-13 2,498,655,841 2,010,271 63.6963 3,922,761,524 2016-09-30
2267 2016-10-12 2,496,645,570 1,184,810 63.6451 3,922,761,524 2016-09-30
2268 2016-10-11 2,495,460,760 -5,189,971 63.6149 3,922,761,524 2016-09-30
2269 2016-10-07 2,500,650,731 1,038,903 63.7472 3,922,761,524 2016-09-30
2270 2016-10-06 2,499,611,828 263,532 63.7207 3,922,761,524 2016-09-30
2271 2016-10-05 2,499,348,296 159,622 63.7140 3,922,761,524 2016-09-30
2272 2016-10-04 2,499,188,674 -198,998 63.7099 3,922,761,524 2016-09-30
2273 2016-10-03 2,499,387,672 170,203 63.7150 3,922,761,524 2016-09-30
2274 2016-09-30 2,499,217,469 679,541 63.7107 3,922,761,524 2016-09-30
2275 2016-09-29 2,498,537,928 548,518 63.7020 3,922,231,010 2016-08-31
2276 2016-09-28 2,497,989,410 3,676,306 63.6880 3,922,231,010 2016-08-31
2277 2016-09-27 2,494,313,104 2,540,551 63.5942 3,922,231,010 2016-08-31
2278 2016-09-26 2,491,772,553 -5,225,327 63.5295 3,922,231,010 2016-08-31
2279 2016-09-23 2,496,997,880 694,182 63.6627 3,922,231,010 2016-08-31
2280 2016-09-22 2,496,303,698 -3,069,520 63.6450 3,922,231,010 2016-08-31
2281 2016-09-21 2,499,373,218 -2,874,567 63.7233 3,922,231,010 2016-08-31
2282 2016-09-20 2,502,247,785 1,662,723 63.7965 3,922,231,010 2016-08-31
2283 2016-09-19 2,500,585,062 -1,788,543 63.7542 3,922,231,010 2016-08-31
2284 2016-09-15 2,502,373,605 548,039 63.7998 3,922,231,010 2016-08-31
2285 2016-09-14 2,501,825,566 -1,374,809 63.7858 3,922,231,010 2016-08-31
2286 2016-09-13 2,503,200,375 845,407 63.8208 3,922,231,010 2016-08-31
2287 2016-09-12 2,502,354,968 1,308,632 63.7993 3,922,231,010 2016-08-31
2288 2016-09-09 2,501,046,336 1,813,847 63.7659 3,922,231,010 2016-08-31
2289 2016-09-08 2,499,232,489 5,745,286 63.7197 3,922,231,010 2016-08-31
2290 2016-09-07 2,493,487,203 1,003,329 63.5732 3,922,231,010 2016-08-31
2291 2016-09-06 2,492,483,874 -2,161,321 63.5476 3,922,231,010 2016-08-31
2292 2016-09-05 2,494,645,195 1,248,792 63.6027 3,922,231,010 2016-08-31
2293 2016-09-02 2,493,396,403 -997,514 63.5709 3,922,231,010 2016-08-31
2294 2016-09-01 2,494,393,917 3,913,759 63.5963 3,922,231,010 2016-08-31
2295 2016-08-31 2,490,480,158 -432,917 63.4965 3,922,231,010 2016-08-31
2296 2016-08-30 2,490,913,075 6,811,647 63.5435 3,920,010,084 2016-07-31
2297 2016-08-29 2,484,101,428 -11,043,554 63.3698 3,920,010,084 2016-07-31
2298 2016-08-26 2,495,144,982 -768,166 63.6515 3,920,010,084 2016-07-31
2299 2016-08-25 2,495,913,148 -1,043,498 63.6711 3,920,010,084 2016-07-31
2300 2016-08-24 2,496,956,646 -583,182 63.6977 3,920,010,084 2016-07-31
2301 2016-08-23 2,497,539,828 1,130,186 63.7126 3,920,010,084 2016-07-31
2302 2016-08-22 2,496,409,642 -1,025,911 63.6838 3,920,010,084 2016-07-31
2303 2016-08-19 2,497,435,553 319,742 63.7099 3,920,010,084 2016-07-31
2304 2016-08-18 2,497,115,811 -672,042 63.7018 3,920,010,084 2016-07-31
2305 2016-08-17 2,497,787,853 2,071,335 63.7189 3,920,010,084 2016-07-31
2306 2016-08-16 2,495,716,518 -1,174,057 63.6661 3,920,010,084 2016-07-31
2307 2016-08-15 2,496,890,575 -292,027 63.6960 3,920,010,084 2016-07-31
2308 2016-08-12 2,497,182,602 66,095 63.7035 3,920,010,084 2016-07-31
2309 2016-08-11 2,497,116,507 -171,774 63.7018 3,920,010,084 2016-07-31
2310 2016-08-10 2,497,288,281 2,451,601 63.7062 3,920,010,084 2016-07-31
2311 2016-08-09 2,494,836,680 -1,332,745 63.6436 3,920,010,084 2016-07-31
2312 2016-08-08 2,496,169,425 -1,048,727 63.6776 3,920,010,084 2016-07-31
2313 2016-08-05 2,497,218,152 535,451 63.7044 3,920,010,084 2016-07-31
2314 2016-08-04 2,496,682,701 5,540,184 63.6907 3,920,010,084 2016-07-31
2315 2016-08-03 2,491,142,517 -3,397,124 63.5494 3,920,010,084 2016-07-31
2316 2016-08-02 2,494,539,641 0 63.6361 3,920,010,084 2016-07-31
2317 2016-08-01 2,494,539,641 106,378 63.6361 3,920,010,084 2016-07-31
2318 2016-07-29 2,494,433,263 -637,351 63.6420 3,919,476,402 2016-06-30
2319 2016-07-28 2,495,070,614 1,359,617 63.6583 3,919,476,402 2016-06-30
2320 2016-07-27 2,493,710,997 -2,239,239 63.6236 3,919,476,402 2016-06-30
2321 2016-07-26 2,495,950,236 -592,588 63.6807 3,919,476,402 2016-06-30
2322 2016-07-25 2,496,542,824 -436,996 63.6958 3,919,476,402 2016-06-30
2323 2016-07-22 2,496,979,820 294,161 63.7070 3,919,476,402 2016-06-30
2324 2016-07-21 2,496,685,659 -1,404,244 63.6995 3,919,476,402 2016-06-30
2325 2016-07-20 2,498,089,903 -1,272,137 63.7353 3,919,476,402 2016-06-30
2326 2016-07-19 2,499,362,040 353,731 63.7678 3,919,476,402 2016-06-30
2327 2016-07-18 2,499,008,309 484,655 63.7587 3,919,476,402 2016-06-30
2328 2016-07-15 2,498,523,654 346,488 63.7464 3,919,476,402 2016-06-30
2329 2016-07-14 2,498,177,166 1,678,925 63.7375 3,919,476,402 2016-06-30
2330 2016-07-13 2,496,498,241 -2,293,605 63.6947 3,919,476,402 2016-06-30
2331 2016-07-12 2,498,791,846 -145,259 63.7532 3,919,476,402 2016-06-30
2332 2016-07-11 2,498,937,105 740,407 63.7569 3,919,476,402 2016-06-30
2333 2016-07-08 2,498,196,698 457,349 63.7380 3,919,476,402 2016-06-30
2334 2016-07-07 2,497,739,349 200,543 63.7264 3,919,476,402 2016-06-30
2335 2016-07-06 2,497,538,806 586,751 63.7212 3,919,476,402 2016-06-30
2336 2016-07-05 2,496,952,055 2,266,624 63.7063 3,919,476,402 2016-06-30
2337 2016-07-04 2,494,685,431 13,263 63.6484 3,919,476,402 2016-06-30
2338 2016-06-30 2,494,672,168 -402,164 63.6481 3,919,476,402 2016-06-30
2339 2016-06-29 2,495,074,332 -2,007,392 63.6618 3,919,266,402 2016-05-31
2340 2016-06-28 2,497,081,724 -1,217,268 63.7130 3,919,266,402 2016-05-31
2341 2016-06-27 2,498,298,992 -870,517 63.7440 3,919,266,402 2016-05-31
2342 2016-06-24 2,499,169,509 2,018,727 63.7663 3,919,266,402 2016-05-31
2343 2016-06-23 2,497,150,782 1,670,705 63.7147 3,919,266,402 2016-05-31
2344 2016-06-22 2,495,480,077 9,696,535 63.6721 3,919,266,402 2016-05-31
2345 2016-06-21 2,485,783,542 -6,094,738 63.4247 3,919,266,402 2016-05-31
2346 2016-06-20 2,491,878,280 -3,229,914 63.5802 3,919,266,402 2016-05-31
2347 2016-06-17 2,495,108,194 3,082,157 63.6626 3,919,266,402 2016-05-31
2348 2016-06-16 2,492,026,037 -1,719,321 63.5840 3,919,266,402 2016-05-31
2349 2016-06-15 2,493,745,358 1,821,884 63.6279 3,919,266,402 2016-05-31
2350 2016-06-14 2,491,923,474 -3,019,249 63.5814 3,919,266,402 2016-05-31
2351 2016-06-13 2,494,942,723 1,145,805 63.6584 3,919,266,402 2016-05-31
2352 2016-06-10 2,493,796,918 2,844,330 63.6292 3,919,266,402 2016-05-31
2353 2016-06-08 2,490,952,588 -2,904,189 63.5566 3,919,266,402 2016-05-31
2354 2016-06-07 2,493,856,777 1,334,637 63.6307 3,919,266,402 2016-05-31
2355 2016-06-06 2,492,522,140 3,350,814 63.5967 3,919,266,402 2016-05-31
2356 2016-06-03 2,489,171,326 657,626 63.5112 3,919,266,402 2016-05-31
2357 2016-06-02 2,488,513,700 -2,675,895 63.4944 3,919,266,402 2016-05-31
2358 2016-06-01 2,491,189,595 -1,466,057 63.5627 3,919,266,402 2016-05-31
2359 2016-05-31 2,492,655,652 181,820 63.6001 3,919,266,402 2016-05-31
2360 2016-05-30 2,492,473,832 1,764,332 63.5954 3,919,266,402 2016-04-30
2361 2016-05-27 2,490,709,500 529,273 63.5504 3,919,266,402 2016-04-30
2362 2016-05-26 2,490,180,227 -189,780 63.5369 3,919,266,402 2016-04-30
2363 2016-05-25 2,490,370,007 -333,015 63.5417 3,919,266,402 2016-04-30
2364 2016-05-24 2,490,703,022 -716,186 63.5502 3,919,266,402 2016-04-30
2365 2016-05-23 2,491,419,208 -1,235,344 63.5685 3,919,266,402 2016-04-30
2366 2016-05-20 2,492,654,552 -351,322 63.6000 3,919,266,402 2016-04-30
2367 2016-05-19 2,493,005,874 -620,886 63.6090 3,919,266,402 2016-04-30
2368 2016-05-18 2,493,626,760 -819,813 63.6248 3,919,266,402 2016-04-30
2369 2016-05-17 2,494,446,573 447,165 63.6458 3,919,266,402 2016-04-30
2370 2016-05-16 2,493,999,408 492,576 63.6343 3,919,266,402 2016-04-30
2371 2016-05-13 2,493,506,832 1,028,370 63.6218 3,919,266,402 2016-04-30
2372 2016-05-12 2,492,478,462 1,359,553 63.5955 3,919,266,402 2016-04-30
2373 2016-05-11 2,491,118,909 1,971,576 63.5608 3,919,266,402 2016-04-30
2374 2016-05-10 2,489,147,333 3,854,374 63.5105 3,919,266,402 2016-04-30
2375 2016-05-09 2,485,292,959 119,552 63.4122 3,919,266,402 2016-04-30
2376 2016-05-06 2,485,173,407 -433,183 63.4091 3,919,266,402 2016-04-30
2377 2016-05-05 2,485,606,590 2,482,210 63.4202 3,919,266,402 2016-04-30
2378 2016-05-04 2,483,124,380 1,263,954 63.3569 3,919,266,402 2016-04-30
2379 2016-05-03 2,481,860,426 3,178,210 63.3246 3,919,266,402 2016-04-30
2380 2016-04-29 2,478,682,216 58,971 63.2465 3,919,083,962 2016-04-18
2381 2016-04-28 2,478,623,245 2,527,239 63.2450 3,919,083,962 2016-04-18
2382 2016-04-27 2,476,096,006 955,097 63.1805 3,919,083,962 2016-04-18
2383 2016-04-26 2,475,140,909 -1,906,460 63.1561 3,919,083,962 2016-04-18
2384 2016-04-25 2,477,047,369 2,962,622 63.2048 3,919,083,962 2016-04-18
2385 2016-04-22 2,474,084,747 -3,625,319 63.1292 3,919,083,962 2016-04-18
2386 2016-04-21 2,477,710,066 2,409,621 63.2217 3,919,083,962 2016-04-18
2387 2016-04-20 2,475,300,445 -1,718,854 63.1602 3,919,083,962 2016-04-18
2388 2016-04-19 2,477,019,299 6,807,215 63.2040 3,919,083,962 2016-04-18
2389 2016-04-18 2,470,212,084 3,758,244 63.0303 3,919,083,962 2016-04-18
2390 2016-04-15 2,466,453,840 288,192 62.9084 3,920,709,450 2016-03-31
2391 2016-04-14 2,466,165,648 1,070,203 62.9010 3,920,709,450 2016-03-31
2392 2016-04-13 2,465,095,445 2,629,377 62.8737 3,920,709,450 2016-03-31
2393 2016-04-12 2,462,466,068 -4,648,001 62.8066 3,920,709,450 2016-03-31
2394 2016-04-11 2,467,114,069 5,636,542 62.9252 3,920,709,450 2016-03-31
2395 2016-04-08 2,461,477,527 1,010,107 62.7814 3,920,709,450 2016-03-31
2396 2016-04-07 2,460,467,420 3,662,035 62.7557 3,920,709,450 2016-03-31
2397 2016-04-06 2,456,805,385 2,124,183 62.6623 3,920,709,450 2016-03-31
2398 2016-04-05 2,454,681,202 11,052,942 62.6081 3,920,709,450 2016-03-31
2399 2016-04-01 2,443,628,260 8,396,077 62.3262 3,920,709,450 2016-03-31
2400 2016-03-31 2,435,232,183 -2,447,517 62.1120 3,920,709,450 2016-03-31
2401 2016-03-30 2,437,679,700 2,451,796 62.1745 3,920,709,450 2016-02-29
2402 2016-03-29 2,435,227,904 -1,719,631 62.1119 3,920,709,450 2016-02-29
2403 2016-03-24 2,436,947,535 -1,287,219 62.1558 3,920,709,450 2016-02-29
2404 2016-03-23 2,438,234,754 -147,848 62.1886 3,920,709,450 2016-02-29
2405 2016-03-22 2,438,382,602 178,789 62.1924 3,920,709,450 2016-02-29
2406 2016-03-21 2,438,203,813 -2,566,674 62.1878 3,920,709,450 2016-02-29
2407 2016-03-18 2,440,770,487 -1,136,550 62.2533 3,920,709,450 2016-02-29
2408 2016-03-17 2,441,907,037 -283,808 62.2823 3,920,709,450 2016-02-29
2409 2016-03-16 2,442,190,845 -329,985 62.2895 3,920,709,450 2016-02-29
2410 2016-03-15 2,442,520,830 -63,537 62.2979 3,920,709,450 2016-02-29
2411 2016-03-14 2,442,584,367 1,125,937 62.2996 3,920,709,450 2016-02-29
2412 2016-03-11 2,441,458,430 -2,233,454 62.2708 3,920,709,450 2016-02-29
2413 2016-03-10 2,443,691,884 -4,383,270 62.3278 3,920,709,450 2016-02-29
2414 2016-03-09 2,448,075,154 2,127,375 62.4396 3,920,709,450 2016-02-29
2415 2016-03-08 2,445,947,779 -3,015,005 62.3853 3,920,709,450 2016-02-29
2416 2016-03-07 2,448,962,784 -4,728,280 62.4622 3,920,709,450 2016-02-29
2417 2016-03-04 2,453,691,064 -1,491,470 62.5828 3,920,709,450 2016-02-29
2418 2016-03-03 2,455,182,534 -1,597,316 62.6209 3,920,709,450 2016-02-29
2419 2016-03-02 2,456,779,850 -2,400,176 62.6616 3,920,709,450 2016-02-29
2420 2016-03-01 2,459,180,026 309,501 62.7228 3,920,709,450 2016-02-29
2421 2016-02-29 2,458,870,525 1,831,062 62.7149 3,920,709,450 2016-02-29
2422 2016-02-26 2,457,039,463 -3,120,733 62.6682 3,920,709,450 2016-01-31
2423 2016-02-25 2,460,160,196 -822,978 62.7478 3,920,709,450 2016-01-31
2424 2016-02-24 2,460,983,174 832,812 62.7688 3,920,709,450 2016-01-31
2425 2016-02-23 2,460,150,362 -497,816 62.7476 3,920,709,450 2016-01-31
2426 2016-02-22 2,460,648,178 -2,554,582 62.7603 3,920,709,450 2016-01-31
2427 2016-02-19 2,463,202,760 1,362,395 62.8254 3,920,709,450 2016-01-31
2428 2016-02-18 2,461,840,365 -327,986 62.7907 3,920,709,450 2016-01-31
2429 2016-02-17 2,462,168,351 826,964 62.7991 3,920,709,450 2016-01-31
2430 2016-02-16 2,461,341,387 3,556,710 62.7780 3,920,709,450 2016-01-31
2431 2016-02-15 2,457,784,677 419,764 62.6872 3,920,709,450 2016-01-31
2432 2016-02-12 2,457,364,913 935,917 62.6765 3,920,709,450 2016-01-31
2433 2016-02-11 2,456,428,996 1,217,965 62.6527 3,920,709,450 2016-01-31
2434 2016-02-05 2,455,211,031 2,061,596 62.6216 3,920,709,450 2016-01-31
2435 2016-02-04 2,453,149,435 -542,639 62.5690 3,920,709,450 2016-01-31
2436 2016-02-03 2,453,692,074 -158,562 62.5829 3,920,709,450 2016-01-31
2437 2016-02-02 2,453,850,636 347,035 62.5869 3,920,709,450 2016-01-31
2438 2016-02-01 2,453,503,601 -1,545,244 62.5781 3,920,709,450 2016-01-31
2439 2016-01-29 2,455,048,845 -257,079 62.6175 3,920,709,450 2016-01-26
2440 2016-01-28 2,455,305,924 -151,847 62.6240 3,920,709,450 2016-01-26
2441 2016-01-27 2,455,457,771 4,969,703 62.6279 3,920,709,450 2016-01-26
2442 2016-01-26 2,450,488,068 -4,962,101 62.5011 3,920,709,450 2016-01-26
2443 2016-01-25 2,455,450,169 5,587,142 62.5755 3,923,977,450 2015-12-31
2444 2016-01-22 2,449,863,027 -4,189,341 62.4332 3,923,977,450 2015-12-31
2445 2016-01-21 2,454,052,368 3,316,984 62.5399 3,923,977,450 2015-12-31
2446 2016-01-20 2,450,735,384 129,590 62.4554 3,923,977,450 2015-12-31
2447 2016-01-19 2,450,605,794 1,306,176 62.4521 3,923,977,450 2015-12-31
2448 2016-01-18 2,449,299,618 -1,942,878 62.4188 3,923,977,450 2015-12-31
2449 2016-01-15 2,451,242,496 25,936 62.4683 3,923,977,450 2015-12-31
2450 2016-01-14 2,451,216,560 -2,760,811 62.4677 3,923,977,450 2015-12-31
2451 2016-01-13 2,453,977,371 3,142,424 62.5380 3,923,977,450 2015-12-31
2452 2016-01-12 2,450,834,947 -592,816 62.4579 3,923,977,450 2015-12-31
2453 2016-01-11 2,451,427,763 523,275 62.4730 3,923,977,450 2015-12-31
2454 2016-01-08 2,450,904,488 139,984 62.4597 3,923,977,450 2015-12-31
2455 2016-01-07 2,450,764,504 -598,113 62.4561 3,923,977,450 2015-12-31
2456 2016-01-06 2,451,362,617 2,782,250 62.4714 3,923,977,450 2015-12-31
2457 2016-01-05 2,448,580,367 -73,253 62.4005 3,923,977,450 2015-12-31
2458 2016-01-04 2,448,653,620 -37,473 62.4023 3,923,977,450 2015-12-31
2459 2015-12-31 2,448,691,093 0 62.4033 3,923,977,450 2015-12-31
2460 2015-12-30 2,448,691,093 -1,560,695 62.4034 3,923,973,450 2015-11-30
2461 2015-12-29 2,450,251,788 -3,061,684 62.4431 3,923,973,450 2015-11-30
2462 2015-12-28 2,453,313,472 -2,059,893 62.5212 3,923,973,450 2015-11-30
2463 2015-12-24 2,455,373,365 0 62.5736 3,923,973,450 2015-11-30
2464 2015-12-23 2,455,373,365 286,693 62.5736 3,923,973,450 2015-11-30
2465 2015-12-22 2,455,086,672 386,114 62.5663 3,923,973,450 2015-11-30
2466 2015-12-21 2,454,700,558 595,034 62.5565 3,923,973,450 2015-11-30
2467 2015-12-18 2,454,105,524 -1,520,105 62.5413 3,923,973,450 2015-11-30
2468 2015-12-17 2,455,625,629 -1,012,498 62.5801 3,923,973,450 2015-11-30
2469 2015-12-16 2,456,638,127 -1,123,067 62.6059 3,923,973,450 2015-11-30
2470 2015-12-15 2,457,761,194 659,285 62.6345 3,923,973,450 2015-11-30
2471 2015-12-14 2,457,101,909 369,930 62.6177 3,923,973,450 2015-11-30
2472 2015-12-11 2,456,731,979 297,597 62.6083 3,923,973,450 2015-11-30
2473 2015-12-10 2,456,434,382 6,821,144 62.6007 3,923,973,450 2015-11-30
2474 2015-12-09 2,449,613,238 318,258 62.4269 3,923,973,450 2015-11-30
2475 2015-12-08 2,449,294,980 4,565,636 62.4187 3,923,973,450 2015-11-30
2476 2015-12-07 2,444,729,344 136,926 62.3024 3,923,973,450 2015-11-30
2477 2015-12-04 2,444,592,418 8,372,440 62.2989 3,923,973,450 2015-11-30
2478 2015-12-03 2,436,219,978 -5,240,293 62.0855 3,923,973,450 2015-11-30
2479 2015-12-02 2,441,460,271 -16,668,407 62.2191 3,923,973,450 2015-11-30
2480 2015-12-01 2,458,128,678 -648,056 62.6439 3,923,973,450 2015-11-30
2481 2015-11-30 2,458,776,734 -1,648,999 62.6604 3,923,973,450 2015-11-30
2482 2015-11-27 2,460,425,733 -4,983,984 62.7100 3,923,495,214 2015-10-31
2483 2015-11-26 2,465,409,717 -177,542 62.8371 3,923,495,214 2015-10-31
2484 2015-11-25 2,465,587,259 -918,849 62.8416 3,923,495,214 2015-10-31
2485 2015-11-24 2,466,506,108 -3,446,288 62.8650 3,923,495,214 2015-10-31
2486 2015-11-23 2,469,952,396 -2,384,808 62.9529 3,923,495,214 2015-10-31
2487 2015-11-20 2,472,337,204 262,082 63.0136 3,923,495,214 2015-10-31
2488 2015-11-19 2,472,075,122 1,281,276 63.0070 3,923,495,214 2015-10-31
2489 2015-11-18 2,470,793,846 1,371,693 62.9743 3,923,495,214 2015-10-31
2490 2015-11-17 2,469,422,153 1,188,469 62.9393 3,923,495,214 2015-10-31
2491 2015-11-16 2,468,233,684 5,384,437 62.9091 3,923,495,214 2015-10-31
2492 2015-11-13 2,462,849,247 5,213,948 62.7718 3,923,495,214 2015-10-31
2493 2015-11-12 2,457,635,299 -2,008,299 62.6389 3,923,495,214 2015-10-31
2494 2015-11-11 2,459,643,598 -417,402 62.6901 3,923,495,214 2015-10-31
2495 2015-11-10 2,460,061,000 884,926 62.7008 3,923,495,214 2015-10-31
2496 2015-11-09 2,459,176,074 1,588,952 62.6782 3,923,495,214 2015-10-31
2497 2015-11-06 2,457,587,122 -2,583,704 62.6377 3,923,495,214 2015-10-31
2498 2015-11-05 2,460,170,826 3,472,474 62.7036 3,923,495,214 2015-10-31
2499 2015-11-04 2,456,698,352 -2,156,067 62.6150 3,923,495,214 2015-10-31
2500 2015-11-03 2,458,854,419 -702,533 62.6700 3,923,495,214 2015-10-31
2501 2015-11-02 2,459,556,952 287,293 62.6879 3,923,495,214 2015-10-31
2502 2015-10-30 2,459,269,659 1,224,716,678 62.6806 3,923,495,214 2015-10-30
2503 2015-10-29 1,234,552,981 967,932 62.9205 1,962,082,914 2015-10-29
2504 2015-10-28 1,233,585,049 450,967 62.8714 1,962,075,914 2015-10-28
2505 2015-10-27 1,233,134,082 859,005 62.8561 1,961,835,914 2015-10-27
2506 2015-10-26 1,232,275,077 1,045,064 62.8159 1,961,725,764 2015-10-26
2507 2015-10-23 1,231,230,013 1,828,815 62.7627 1,961,722,388 2015-10-23
2508 2015-10-22 1,229,401,198 766,257 62.6832 1,961,292,388 2015-09-30
2509 2015-10-20 1,228,634,941 285,886 62.6441 1,961,292,388 2015-09-30
2510 2015-10-19 1,228,349,055 -2,489,031 62.6296 1,961,292,388 2015-09-30
2511 2015-10-16 1,230,838,086 -270,710 62.7565 1,961,292,388 2015-09-30
2512 2015-10-15 1,231,108,796 -492,786 62.7703 1,961,292,388 2015-09-30
2513 2015-10-14 1,231,601,582 -723,009 62.7954 1,961,292,388 2015-09-30
2514 2015-10-13 1,232,324,591 -1,742,685 62.8323 1,961,292,388 2015-09-30
2515 2015-10-12 1,234,067,276 334,883 62.9211 1,961,292,388 2015-09-30
2516 2015-10-09 1,233,732,393 -422,486 62.9041 1,961,292,388 2015-09-30
2517 2015-10-08 1,234,154,879 1,034,687 62.9256 1,961,292,388 2015-09-30
2518 2015-10-07 1,233,120,192 -434,558 62.8728 1,961,292,388 2015-09-30
2519 2015-10-06 1,233,554,750 317,227 62.8950 1,961,292,388 2015-09-30
2520 2015-10-05 1,233,237,523 697,469 62.8788 1,961,292,388 2015-09-30
2521 2015-10-02 1,232,540,054 -1,555,834 62.8433 1,961,292,388 2015-09-30
2522 2015-09-30 1,234,095,888 -513,018 62.9226 1,961,292,388 2015-09-30
2523 2015-09-29 1,234,608,906 701,183 62.9487 1,961,292,388 2015-08-31
2524 2015-09-25 1,233,907,723 389,335 62.9130 1,961,292,388 2015-08-31
2525 2015-09-24 1,233,518,388 -770,479 62.8931 1,961,292,388 2015-08-31
2526 2015-09-23 1,234,288,867 731,388 62.9324 1,961,292,388 2015-08-31
2527 2015-09-22 1,233,557,479 -424,356 62.8951 1,961,292,388 2015-08-31
2528 2015-09-21 1,233,981,835 -1,271,063 62.9168 1,961,292,388 2015-08-31
2529 2015-09-18 1,235,252,898 -310,087 62.9816 1,961,292,388 2015-08-31
2530 2015-09-17 1,235,562,985 -66,860 62.9974 1,961,292,388 2015-08-31
2531 2015-09-16 1,235,629,845 181,004 63.0008 1,961,292,388 2015-08-31
2532 2015-09-15 1,235,448,841 765,755 62.9916 1,961,292,388 2015-08-31
2533 2015-09-14 1,234,683,086 -2,193,868 62.9525 1,961,292,388 2015-08-31
2534 2015-09-11 1,236,876,954 -1,109,916 63.0644 1,961,292,388 2015-08-31
2535 2015-09-10 1,237,986,870 1,696,753 63.1210 1,961,292,388 2015-08-31
2536 2015-09-09 1,236,290,117 -990,521 63.0345 1,961,292,388 2015-08-31
2537 2015-09-08 1,237,280,638 343,759 63.0850 1,961,292,388 2015-08-31
2538 2015-09-07 1,236,936,879 -1,636,209 63.0674 1,961,292,388 2015-08-31
2539 2015-09-04 1,238,573,088 -3,126,964 63.1509 1,961,292,388 2015-08-31
2540 2015-09-02 1,241,700,052 -1,430,137 63.3103 1,961,292,388 2015-08-31
2541 2015-09-01 1,243,130,189 2,205,482 63.3832 1,961,292,388 2015-08-31
2542 2015-08-31 1,240,924,707 -1,868,549 63.2708 1,961,292,388 2015-08-31
2543 2015-08-28 1,242,793,256 2,430,957 63.3660 1,961,292,388 2015-07-31
2544 2015-08-27 1,240,362,299 2,031,921 63.2421 1,961,292,388 2015-07-31
2545 2015-08-26 1,238,330,378 -916,649 63.1385 1,961,292,388 2015-07-31
2546 2015-08-25 1,239,247,027 -2,230,542 63.1852 1,961,292,388 2015-07-31
2547 2015-08-24 1,241,477,569 -308,096 63.2990 1,961,292,388 2015-07-31
2548 2015-08-21 1,241,785,665 267,090 63.3147 1,961,292,388 2015-07-31
2549 2015-08-20 1,241,518,575 197,381 63.3010 1,961,292,388 2015-07-31
2550 2015-08-19 1,241,321,194 79,565 63.2910 1,961,292,388 2015-07-31
2551 2015-08-18 1,241,241,629 -49,412 63.2869 1,961,292,388 2015-07-31
2552 2015-08-17 1,241,291,041 211,196 63.2894 1,961,292,388 2015-07-31
2553 2015-08-14 1,241,079,845 504,041 63.2787 1,961,292,388 2015-07-31
2554 2015-08-13 1,240,575,804 -1,387,723 63.2530 1,961,292,388 2015-07-31
2555 2015-08-12 1,241,963,527 937,177 63.3237 1,961,292,388 2015-07-31
2556 2015-08-11 1,241,026,350 -1,028,449 63.2759 1,961,292,388 2015-07-31
2557 2015-08-10 1,242,054,799 -86,444 63.3284 1,961,292,388 2015-07-31
2558 2015-08-07 1,242,141,243 1,405,952 63.3328 1,961,292,388 2015-07-31
2559 2015-08-06 1,240,735,291 -88,350 63.2611 1,961,292,388 2015-07-31
2560 2015-08-05 1,240,823,641 -2,387,744 63.2656 1,961,292,388 2015-07-31
2561 2015-08-04 1,243,211,385 -140,212 63.3874 1,961,292,388 2015-07-31
2562 2015-08-03 1,243,351,597 46,401 63.3945 1,961,292,388 2015-07-31
2563 2015-07-31 1,243,305,196 -760,068 63.3921 1,961,292,388 2015-07-31
2564 2015-07-30 1,244,065,264 211,200 63.4309 1,961,292,388 2015-06-30
2565 2015-07-29 1,243,854,064 67,877 63.4201 1,961,292,388 2015-06-30
2566 2015-07-28 1,243,786,187 90,947 63.4167 1,961,292,388 2015-06-30
2567 2015-07-27 1,243,695,240 115,978 63.4120 1,961,292,388 2015-06-30
2568 2015-07-24 1,243,579,262 374,555 63.4061 1,961,292,388 2015-06-30
2569 2015-07-23 1,243,204,707 -498,828 63.3870 1,961,292,388 2015-06-30
2570 2015-07-22 1,243,703,535 233,278 63.4124 1,961,292,388 2015-06-30
2571 2015-07-21 1,243,470,257 193,042 63.4006 1,961,292,388 2015-06-30
2572 2015-07-20 1,243,277,215 519,114 63.3907 1,961,292,388 2015-06-30
2573 2015-07-17 1,242,758,101 180,162 63.3642 1,961,292,388 2015-06-30
2574 2015-07-16 1,242,577,939 428,556 63.3551 1,961,292,388 2015-06-30
2575 2015-07-15 1,242,149,383 2,149,388 63.3332 1,961,292,388 2015-06-30
2576 2015-07-14 1,239,999,995 -605,358 63.2236 1,961,292,388 2015-06-30
2577 2015-07-13 1,240,605,353 -173,669 63.2545 1,961,292,388 2015-06-30
2578 2015-07-10 1,240,779,022 1,824,271 63.2633 1,961,292,388 2015-06-30
2579 2015-07-09 1,238,954,751 390,325 63.1703 1,961,292,388 2015-06-30
2580 2015-07-08 1,238,564,426 -799,878 63.1504 1,961,292,388 2015-06-30
2581 2015-07-07 1,239,364,304 175,936 63.1912 1,961,292,388 2015-06-30
2582 2015-07-06 1,239,188,368 916,208 63.1822 1,961,292,388 2015-06-30
2583 2015-07-03 1,238,272,160 -1,629,889 63.1355 1,961,292,388 2015-06-30
2584 2015-07-02 1,239,902,049 918,354 63.2186 1,961,292,388 2015-06-30
2585 2015-06-30 1,238,983,695 -389,860 63.1718 1,961,292,388 2015-06-30
2586 2015-06-29 1,239,373,555 1,068,873 63.1931 1,961,249,441 2015-05-31
2587 2015-06-26 1,238,304,682 -3,116,216 63.1386 1,961,249,441 2015-05-31
2588 2015-06-25 1,241,420,898 -112,646 63.2975 1,961,249,441 2015-05-31
2589 2015-06-24 1,241,533,544 424,557 63.3032 1,961,249,441 2015-05-31
2590 2015-06-23 1,241,108,987 424,004 63.2815 1,961,249,441 2015-05-31
2591 2015-06-22 1,240,684,983 3,305,388 63.2599 1,961,249,441 2015-05-31
2592 2015-06-19 1,237,379,595 297,252 63.0914 1,961,249,441 2015-05-31
2593 2015-06-18 1,237,082,343 992,864 63.0762 1,961,249,441 2015-05-31
2594 2015-06-17 1,236,089,479 1,035,136 63.0256 1,961,249,441 2015-05-31
2595 2015-06-16 1,235,054,343 -3,312,798 62.9728 1,961,249,441 2015-05-31
2596 2015-06-15 1,238,367,141 4,034,491 63.1417 1,961,249,441 2015-05-31
2597 2015-06-12 1,234,332,650 4,484,973 62.9360 1,961,249,441 2015-05-31
2598 2015-06-11 1,229,847,677 487,769 62.7074 1,961,249,441 2015-05-31
2599 2015-06-10 1,229,359,908 -2,765,812 62.6825 1,961,249,441 2015-05-31
2600 2015-06-09 1,232,125,720 -7,157,921 62.8235 1,961,249,441 2015-05-31
2601 2015-06-08 1,239,283,641 -3,090,310 63.1885 1,961,249,441 2015-05-31
2602 2015-06-05 1,242,373,951 203,912 63.3460 1,961,249,441 2015-05-31
2603 2015-06-04 1,242,170,039 1,671,195 63.3356 1,961,249,441 2015-05-31
2604 2015-06-03 1,240,498,844 1,750,384 63.2504 1,961,249,441 2015-05-31
2605 2015-06-02 1,238,748,460 2,083,358 63.1612 1,961,249,441 2015-05-31
2606 2015-06-01 1,236,665,102 4,853,199 63.0550 1,961,249,441 2015-05-31
2607 2015-05-29 1,231,811,903 -127,989 62.8227 1,960,775,203 2015-04-30
2608 2015-05-28 1,231,939,892 1,837,979 62.8292 1,960,775,203 2015-04-30
2609 2015-05-27 1,230,101,913 -6,372,297 62.7355 1,960,775,203 2015-04-30
2610 2015-05-26 1,236,474,210 -2,606,796 63.0605 1,960,775,203 2015-04-30
2611 2015-05-22 1,239,081,006 1,690,057 63.1934 1,960,775,203 2015-04-30
2612 2015-05-21 1,237,390,949 4,708,140 63.1072 1,960,775,203 2015-04-30
2613 2015-05-20 1,232,682,809 8,579,363 62.8671 1,960,775,203 2015-04-30
2614 2015-05-19 1,224,103,446 226,217 62.4296 1,960,775,203 2015-04-30
2615 2015-05-18 1,223,877,229 2,606,773 62.4180 1,960,775,203 2015-04-30
2616 2015-05-15 1,221,270,456 4,668,250 62.2851 1,960,775,203 2015-04-30
2617 2015-05-14 1,216,602,206 -2,120,423 62.0470 1,960,775,203 2015-04-30
2618 2015-05-13 1,218,722,629 2,631,014 62.1551 1,960,775,203 2015-04-30
2619 2015-05-12 1,216,091,615 -907,357 62.0210 1,960,775,203 2015-04-30
2620 2015-05-11 1,216,998,972 1,808,868 62.0672 1,960,775,203 2015-04-30
2621 2015-05-08 1,215,190,104 -560,240 61.9750 1,960,775,203 2015-04-30
2622 2015-05-07 1,215,750,344 -274,124 62.0036 1,960,775,203 2015-04-30
2623 2015-05-06 1,216,024,468 714,116 62.0175 1,960,775,203 2015-04-30
2624 2015-05-05 1,215,310,352 -2,174,804 61.9811 1,960,775,203 2015-04-30
2625 2015-05-04 1,217,485,156 -1,620,084 62.0920 1,960,775,203 2015-04-30
2626 2015-04-30 1,219,105,240 -140,359 62.1747 1,960,775,203 2015-04-30
2627 2015-04-29 1,219,245,599 -1,191,181 62.1927 1,960,433,484 2015-03-31
2628 2015-04-28 1,220,436,780 -2,793,432 62.2534 1,960,433,484 2015-03-31
2629 2015-04-27 1,223,230,212 -4,232,070 62.3959 1,960,433,484 2015-03-31
2630 2015-04-24 1,227,462,282 -44,660 62.6118 1,960,433,484 2015-03-31
2631 2015-04-23 1,227,506,942 -1,039,056 62.6141 1,960,433,484 2015-03-31
2632 2015-04-22 1,228,545,998 -970,805 62.6671 1,960,433,484 2015-03-31
2633 2015-04-21 1,229,516,803 -389,711 62.7166 1,960,433,484 2015-03-31
2634 2015-04-20 1,229,906,514 12,228,304 62.7365 1,960,433,484 2015-03-31
2635 2015-04-17 1,217,678,210 -1,442,347 62.1127 1,960,433,484 2015-03-31
2636 2015-04-16 1,219,120,557 -647,982 62.1863 1,960,433,484 2015-03-31
2637 2015-04-15 1,219,768,539 486,117 62.2193 1,960,433,484 2015-03-31
2638 2015-04-14 1,219,282,422 -2,476,841 62.1945 1,960,433,484 2015-03-31
2639 2015-04-13 1,221,759,263 -9,048,761 62.3209 1,960,433,484 2015-03-31
2640 2015-04-10 1,230,808,024 8,513,052 62.7824 1,960,433,484 2015-03-31
2641 2015-04-09 1,222,294,972 -5,219,688 62.3482 1,960,433,484 2015-03-31
2642 2015-04-08 1,227,514,660 2,732,105 62.6145 1,960,433,484 2015-03-31
2643 2015-04-02 1,224,782,555 -5,442,952 62.4751 1,960,433,484 2015-03-31
2644 2015-04-01 1,230,225,507 3,456,042 62.7527 1,960,433,484 2015-03-31
2645 2015-03-31 1,226,769,465 972,942 62.5764 1,960,433,484 2015-03-31
2646 2015-03-30 1,225,796,523 2,292,495 62.5524 1,959,632,884 2015-02-28
2647 2015-03-27 1,223,504,028 -1,079,112 62.4354 1,959,632,884 2015-02-28
2648 2015-03-26 1,224,583,140 7,622,169 62.4904 1,959,632,884 2015-02-28
2649 2015-03-25 1,216,960,971 -9,774,634 62.1015 1,959,632,884 2015-02-28
2650 2015-03-24 1,226,735,605 257,534 62.6003 1,959,632,884 2015-02-28
2651 2015-03-23 1,226,478,071 1,280,533 62.5871 1,959,632,884 2015-02-28
2652 2015-03-20 1,225,197,538 -505,353 62.5218 1,959,632,884 2015-02-28
2653 2015-03-19 1,225,702,891 653,796 62.5476 1,959,632,884 2015-02-28
2654 2015-03-18 1,225,049,095 -689,749 62.5142 1,959,632,884 2015-02-28
2655 2015-03-17 1,225,738,844 516,627 62.5494 1,959,632,884 2015-02-28
2656 2015-03-16 1,225,222,217 28,528 62.5230 1,959,632,884 2015-02-28
2657 2015-03-13 1,225,193,689 643,737 62.5216 1,959,632,884 2015-02-28
2658 2015-03-12 1,224,549,952 1,460,440 62.4887 1,959,632,884 2015-02-28
2659 2015-03-11 1,223,089,512 711,154 62.4142 1,959,632,884 2015-02-28
2660 2015-03-10 1,222,378,358 -290,870 62.3779 1,959,632,884 2015-02-28
2661 2015-03-09 1,222,669,228 -1,093,183 62.3928 1,959,632,884 2015-02-28
2662 2015-03-06 1,223,762,411 140,608 62.4486 1,959,632,884 2015-02-28
2663 2015-03-05 1,223,621,803 1,216,265 62.4414 1,959,632,884 2015-02-28
2664 2015-03-04 1,222,405,538 -1,470,084 62.3793 1,959,632,884 2015-02-28
2665 2015-03-03 1,223,875,622 -383,473 62.4543 1,959,632,884 2015-02-28
2666 2015-03-02 1,224,259,095 -549,509 62.4739 1,959,632,884 2015-02-28
2667 2015-02-27 1,224,808,604 380,893 62.5019 1,959,632,884 2015-01-31
2668 2015-02-26 1,224,427,711 176,297 62.4825 1,959,632,884 2015-01-31
2669 2015-02-25 1,224,251,414 -619,049 62.4735 1,959,632,884 2015-01-31
2670 2015-02-24 1,224,870,463 8,188,449 62.5051 1,959,632,884 2015-01-31
2671 2015-02-23 1,216,682,014 -34,988 62.0872 1,959,632,884 2015-01-31
2672 2015-02-18 1,216,717,002 0 62.0890 1,959,632,884 2015-01-31
2673 2015-02-17 1,216,717,002 1,064,658 62.0890 1,959,632,884 2015-01-31
2674 2015-02-16 1,215,652,344 -65,527 62.0347 1,959,632,884 2015-01-31
2675 2015-02-13 1,215,717,871 550,695 62.0380 1,959,632,884 2015-01-31
2676 2015-02-12 1,215,167,176 966,422 62.0099 1,959,632,884 2015-01-31
2677 2015-02-11 1,214,200,754 -553,825 61.9606 1,959,632,884 2015-01-31
2678 2015-02-10 1,214,754,579 -828,253 61.9889 1,959,632,884 2015-01-31
2679 2015-02-09 1,215,582,832 -996,646 62.0312 1,959,632,884 2015-01-31
2680 2015-02-06 1,216,579,478 -953,102 62.0820 1,959,632,884 2015-01-31
2681 2015-02-05 1,217,532,580 43,844 62.1306 1,959,632,884 2015-01-31
2682 2015-02-04 1,217,488,736 -1,977,388 62.1284 1,959,632,884 2015-01-31
2683 2015-02-03 1,219,466,124 -633,529 62.2293 1,959,632,884 2015-01-31
2684 2015-02-02 1,220,099,653 2,454,370 62.2616 1,959,632,884 2015-01-31
2685 2015-01-30 1,217,645,283 1,611,239 62.1694 1,958,591,091 2014-12-31
2686 2015-01-29 1,216,034,044 1,025,418 62.0872 1,958,591,091 2014-12-31
2687 2015-01-28 1,215,008,626 -400,762 62.0348 1,958,591,091 2014-12-31
2688 2015-01-27 1,215,409,388 -955,495 62.0553 1,958,591,091 2014-12-31
2689 2015-01-26 1,216,364,883 280,697 62.1041 1,958,591,091 2014-12-31
2690 2015-01-23 1,216,084,186 352,874 62.0897 1,958,591,091 2014-12-31
2691 2015-01-22 1,215,731,312 -323,243 62.0717 1,958,591,091 2014-12-31
2692 2015-01-21 1,216,054,555 2,456,408 62.0882 1,958,591,091 2014-12-31
2693 2015-01-20 1,213,598,147 400,649 61.9628 1,958,591,091 2014-12-31
2694 2015-01-19 1,213,197,498 1,099,218 61.9424 1,958,591,091 2014-12-31
2695 2015-01-16 1,212,098,280 115,645 61.8862 1,958,591,091 2014-12-31
2696 2015-01-15 1,211,982,635 1,339,913 61.8803 1,958,591,091 2014-12-31
2697 2015-01-14 1,210,642,722 -1,115,457 61.8119 1,958,591,091 2014-12-31
2698 2015-01-13 1,211,758,179 731,373 61.8689 1,958,591,091 2014-12-31
2699 2015-01-12 1,211,026,806 546,491 61.8315 1,958,591,091 2014-12-31
2700 2015-01-09 1,210,480,315 1,748,832 61.8036 1,958,591,091 2014-12-31
2701 2015-01-08 1,208,731,483 39,692 61.7143 1,958,591,091 2014-12-31
2702 2015-01-07 1,208,691,791 -175,178 61.7123 1,958,591,091 2014-12-31
2703 2015-01-06 1,208,866,969 400,980 61.7213 1,958,591,091 2014-12-31
2704 2015-01-05 1,208,465,989 1,098,573 61.7008 1,958,591,091 2014-12-31
2705 2015-01-02 1,207,367,416 -353,053 61.6447 1,958,591,091 2014-12-31
2706 2014-12-31 1,207,720,469 0 61.6627 1,958,591,091 2014-12-31
2707 2014-12-30 1,207,720,469 1,608,013 61.6678 1,958,431,091 2014-11-30
2708 2014-12-29 1,206,112,456 -2,305,518 61.5856 1,958,431,091 2014-11-30
2709 2014-12-24 1,208,417,974 0 61.7034 1,958,431,091 2014-11-30
2710 2014-12-23 1,208,417,974 -40,666 61.7034 1,958,431,091 2014-11-30
2711 2014-12-22 1,208,458,640 -871,412 61.7054 1,958,431,091 2014-11-30
2712 2014-12-19 1,209,330,052 -630,733 61.7499 1,958,431,091 2014-11-30
2713 2014-12-18 1,209,960,785 -2,307,313 61.7821 1,958,431,091 2014-11-30
2714 2014-12-17 1,212,268,098 1,255,431 61.9000 1,958,431,091 2014-11-30
2715 2014-12-16 1,211,012,667 166,094 61.8359 1,958,431,091 2014-11-30
2716 2014-12-15 1,210,846,573 -114,343 61.8274 1,958,431,091 2014-11-30
2717 2014-12-12 1,210,960,916 -240,467 61.8332 1,958,431,091 2014-11-30
2718 2014-12-11 1,211,201,383 -1,231,137 61.8455 1,958,431,091 2014-11-30
2719 2014-12-10 1,212,432,520 3,254,909 61.9084 1,958,431,091 2014-11-30
2720 2014-12-09 1,209,177,611 -2,571,652 61.7422 1,958,431,091 2014-11-30
2721 2014-12-08 1,211,749,263 -183,403 61.8735 1,958,431,091 2014-11-30
2722 2014-12-05 1,211,932,666 98,985 61.8828 1,958,431,091 2014-11-30
2723 2014-12-04 1,211,833,681 -1,460,719 61.8778 1,958,431,091 2014-11-30
2724 2014-12-03 1,213,294,400 238,954 61.9524 1,958,431,091 2014-11-30
2725 2014-12-02 1,213,055,446 -111,403 61.9402 1,958,431,091 2014-11-30
2726 2014-12-01 1,213,166,849 857,232 61.9459 1,958,431,091 2014-11-30
2727 2014-11-28 1,212,309,617 -379,259 61.9021 1,958,430,291 2014-10-31
2728 2014-11-27 1,212,688,876 -347,016 61.9215 1,958,430,291 2014-10-31
2729 2014-11-26 1,213,035,892 -701,727 61.9392 1,958,430,291 2014-10-31
2730 2014-11-25 1,213,737,619 648,806 61.9750 1,958,430,291 2014-10-31
2731 2014-11-24 1,213,088,813 1,473,229 61.9419 1,958,430,291 2014-10-31
2732 2014-11-21 1,211,615,584 -700,131 61.8667 1,958,430,291 2014-10-31
2733 2014-11-20 1,212,315,715 419,413 61.9024 1,958,430,291 2014-10-31
2734 2014-11-19 1,211,896,302 1,598,851 61.8810 1,958,430,291 2014-10-31
2735 2014-11-18 1,210,297,451 -175,372 61.7994 1,958,430,291 2014-10-31
2736 2014-11-17 1,210,472,823 -2,150,339 61.8083 1,958,430,291 2014-10-31
2737 2014-11-14 1,212,623,162 -3,486,158 61.9181 1,958,430,291 2014-10-31
2738 2014-11-13 1,216,109,320 -362,273 62.0961 1,958,430,291 2014-10-31
2739 2014-11-12 1,216,471,593 -135,465 62.1146 1,958,430,291 2014-10-31
2740 2014-11-11 1,216,607,058 -5,415,854 62.1215 1,958,430,291 2014-10-31
2741 2014-11-10 1,222,022,912 -1,547,990 62.3981 1,958,430,291 2014-10-31
2742 2014-11-07 1,223,570,902 2,566,130 62.4771 1,958,430,291 2014-10-31
2743 2014-11-06 1,221,004,772 -3,680,745 62.3461 1,958,430,291 2014-10-31
2744 2014-11-05 1,224,685,517 1,181,092 62.5340 1,958,430,291 2014-10-31
2745 2014-11-04 1,223,504,425 375,812 62.4737 1,958,430,291 2014-10-31
2746 2014-11-03 1,223,128,613 710,470 62.4545 1,958,430,291 2014-10-31
2747 2014-10-31 1,222,418,143 491,509 62.4183 1,958,430,291 2014-10-31
2748 2014-10-30 1,221,926,634 -467,098 62.3932 1,958,429,567 2014-09-30
2749 2014-10-29 1,222,393,732 -1,239,434 62.4170 1,958,429,567 2014-09-30
2750 2014-10-28 1,223,633,166 -1,114,431 62.4803 1,958,429,567 2014-09-30
2751 2014-10-27 1,224,747,597 -690,458 62.5372 1,958,429,567 2014-09-30
2752 2014-10-24 1,225,438,055 -196,229 62.5725 1,958,429,567 2014-09-30
2753 2014-10-23 1,225,634,284 -155,034 62.5825 1,958,429,567 2014-09-30
2754 2014-10-22 1,225,789,318 1,187 62.5904 1,958,429,567 2014-09-30
2755 2014-10-21 1,225,788,131 -408,317 62.5904 1,958,429,567 2014-09-30
2756 2014-10-20 1,226,196,448 -1,055,118 62.6112 1,958,429,567 2014-09-30
2757 2014-10-17 1,227,251,566 404,263 62.6651 1,958,429,567 2014-09-30
2758 2014-10-16 1,226,847,303 406,368 62.6444 1,958,429,567 2014-09-30
2759 2014-10-15 1,226,440,935 -352,926 62.6237 1,958,429,567 2014-09-30
2760 2014-10-14 1,226,793,861 -1,121,667 62.6417 1,958,429,567 2014-09-30
2761 2014-10-13 1,227,915,528 -328,603 62.6990 1,958,429,567 2014-09-30
2762 2014-10-10 1,228,244,131 3,428,498 62.7158 1,958,429,567 2014-09-30
2763 2014-10-09 1,224,815,633 146,052 62.5407 1,958,429,567 2014-09-30
2764 2014-10-08 1,224,669,581 -2,485,540 62.5332 1,958,429,567 2014-09-30
2765 2014-10-07 1,227,155,121 1,632 62.6602 1,958,429,567 2014-09-30
2766 2014-10-06 1,227,153,489 558,735 62.6601 1,958,429,567 2014-09-30
2767 2014-10-03 1,226,594,754 -2,954,688 62.6315 1,958,429,567 2014-09-30
2768 2014-09-30 1,229,549,442 -208,687 62.7824 1,958,429,567 2014-09-30
2769 2014-09-29 1,229,758,129 391,698 62.7947 1,958,379,567 2014-08-31
2770 2014-09-26 1,229,366,431 -1,004,650 62.7747 1,958,379,567 2014-08-31
2771 2014-09-25 1,230,371,081 105,306 62.8260 1,958,379,567 2014-08-31
2772 2014-09-24 1,230,265,775 -320,622 62.8206 1,958,379,567 2014-08-31
2773 2014-09-23 1,230,586,397 -1,223,515 62.8370 1,958,379,567 2014-08-31
2774 2014-09-22 1,231,809,912 170,484 62.8994 1,958,379,567 2014-08-31
2775 2014-09-19 1,231,639,428 -505,762 62.8907 1,958,379,567 2014-08-31
2776 2014-09-18 1,232,145,190 -779,200 62.9166 1,958,379,567 2014-08-31
2777 2014-09-17 1,232,924,390 1,084,721 62.9564 1,958,379,567 2014-08-31
2778 2014-09-16 1,231,839,669 -441,144 62.9010 1,958,379,567 2014-08-31
2779 2014-09-15 1,232,280,813 -2,707,002 62.9235 1,958,379,567 2014-08-31
2780 2014-09-12 1,234,987,815 -655,293 63.0617 1,958,379,567 2014-08-31
2781 2014-09-11 1,235,643,108 1,061,444 63.0952 1,958,379,567 2014-08-31
2782 2014-09-10 1,234,581,664 2,427,992 63.0410 1,958,379,567 2014-08-31
2783 2014-09-08 1,232,153,672 -3,541,662 62.9170 1,958,379,567 2014-08-31
2784 2014-09-05 1,235,695,334 -1,726,634 63.0978 1,958,379,567 2014-08-31
2785 2014-09-04 1,237,421,968 -1,733,670 63.1860 1,958,379,567 2014-08-31
2786 2014-09-03 1,239,155,638 394,031 63.2745 1,958,379,567 2014-08-31
2787 2014-09-02 1,238,761,607 -433,931 63.2544 1,958,379,567 2014-08-31
2788 2014-09-01 1,239,195,538 -664,214 63.2766 1,958,379,567 2014-08-31
2789 2014-08-29 1,239,859,752 -1,492,494 63.3105 1,958,379,567 2014-07-31
2790 2014-08-28 1,241,352,246 1,313,807 63.3867 1,958,379,567 2014-07-31
2791 2014-08-27 1,240,038,439 -390,127 63.3196 1,958,379,567 2014-07-31
2792 2014-08-26 1,240,428,566 -426,393 63.3395 1,958,379,567 2014-07-31
2793 2014-08-25 1,240,854,959 -195,583 63.3613 1,958,379,567 2014-07-31
2794 2014-08-22 1,241,050,542 -110,545 63.3713 1,958,379,567 2014-07-31
2795 2014-08-21 1,241,161,087 1,949,860 63.3769 1,958,379,567 2014-07-31
2796 2014-08-20 1,239,211,227 394,241 63.2774 1,958,379,567 2014-07-31
2797 2014-08-19 1,238,816,986 -1,046,570 63.2572 1,958,379,567 2014-07-31
2798 2014-08-18 1,239,863,556 767,143 63.3107 1,958,379,567 2014-07-31
2799 2014-08-15 1,239,096,413 -14,468 63.2715 1,958,379,567 2014-07-31
2800 2014-08-14 1,239,110,881 907,305 63.2723 1,958,379,567 2014-07-31
2801 2014-08-13 1,238,203,576 -769,285 63.2259 1,958,379,567 2014-07-31
2802 2014-08-12 1,238,972,861 -420,248 63.2652 1,958,379,567 2014-07-31
2803 2014-08-11 1,239,393,109 1,958,938 63.2867 1,958,379,567 2014-07-31
2804 2014-08-08 1,237,434,171 -259,068 63.1866 1,958,379,567 2014-07-31
2805 2014-08-07 1,237,693,239 -476,508 63.1999 1,958,379,567 2014-07-31
2806 2014-08-06 1,238,169,747 218,501 63.2242 1,958,379,567 2014-07-31
2807 2014-08-05 1,237,951,246 -2,656,199 63.2130 1,958,379,567 2014-07-31
2808 2014-08-04 1,240,607,445 1,413,926 63.3487 1,958,379,567 2014-07-31
2809 2014-08-01 1,239,193,519 -1,310,499 63.2765 1,958,379,567 2014-07-31
2810 2014-07-31 1,240,504,018 1,345,045 63.3434 1,958,379,567 2014-07-31
2811 2014-07-30 1,239,158,973 -662,237 63.2764 1,958,326,175 2014-06-30
2812 2014-07-29 1,239,821,210 -172,113 63.3103 1,958,326,175 2014-06-30
2813 2014-07-28 1,239,993,323 4,865,961 63.3190 1,958,326,175 2014-06-30
2814 2014-07-25 1,235,127,362 132,329 63.0706 1,958,326,175 2014-06-30
2815 2014-07-24 1,234,995,033 6,107,228 63.0638 1,958,326,175 2014-06-30
2816 2014-07-23 1,228,887,805 -236,764 62.7519 1,958,326,175 2014-06-30
2817 2014-07-22 1,229,124,569 2,327,223 62.7640 1,958,326,175 2014-06-30
2818 2014-07-21 1,226,797,346 1,357,551 62.6452 1,958,326,175 2014-06-30
2819 2014-07-18 1,225,439,795 -717,063 62.5759 1,958,326,175 2014-06-30
2820 2014-07-17 1,226,156,858 66,429 62.6125 1,958,326,175 2014-06-30
2821 2014-07-16 1,226,090,429 -867,754 62.6091 1,958,326,175 2014-06-30
2822 2014-07-15 1,226,958,183 2,451,990 62.6534 1,958,326,175 2014-06-30
2823 2014-07-14 1,224,506,193 -2,099,399 62.5282 1,958,326,175 2014-06-30
2824 2014-07-11 1,226,605,592 -5,480,343 62.6354 1,958,326,175 2014-06-30
2825 2014-07-10 1,232,085,935 419,167 62.9153 1,958,326,175 2014-06-30
2826 2014-07-09 1,231,666,768 1,628,569 62.8939 1,958,326,175 2014-06-30
2827 2014-07-08 1,230,038,199 -1,275,379 62.8107 1,958,326,175 2014-06-30
2828 2014-07-07 1,231,313,578 845,515 62.8758 1,958,326,175 2014-06-30
2829 2014-07-04 1,230,468,063 -715,836 62.8326 1,958,326,175 2014-06-30
2830 2014-07-03 1,231,183,899 2,085,856 62.8692 1,958,326,175 2014-06-30
2831 2014-07-02 1,229,098,043 181,436 62.7627 1,958,326,175 2014-06-30
2832 2014-06-30 1,228,916,607 2,037,905 62.7534 1,958,326,175 2014-06-30
2833 2014-06-27 1,226,878,702 -1,556,466 62.6566 1,958,098,816 2014-05-31
2834 2014-06-26 1,228,435,168 4,074,868 62.7361 1,958,098,816 2014-05-31
2835 2014-06-25 1,224,360,300 271,023 62.5280 1,958,098,816 2014-05-31
2836 2014-06-24 1,224,089,277 -1,996,559 62.5142 1,958,098,816 2014-05-31
2837 2014-06-23 1,226,085,836 1,222,613 62.6161 1,958,098,816 2014-05-31
2838 2014-06-20 1,224,863,223 -632,240 62.5537 1,958,098,816 2014-05-31
2839 2014-06-19 1,225,495,463 -788,439 62.5860 1,958,098,816 2014-05-31
2840 2014-06-18 1,226,283,902 -2,314,542 62.6263 1,958,098,816 2014-05-31
2841 2014-06-17 1,228,598,444 944,149 62.7445 1,958,098,816 2014-05-31
2842 2014-06-16 1,227,654,295 7,122,936 62.6962 1,958,098,816 2014-05-31
2843 2014-06-13 1,220,531,359 3,706,957 62.3325 1,958,098,816 2014-05-31
2844 2014-06-12 1,216,824,402 2,558,373 62.1432 1,958,098,816 2014-05-31
2845 2014-06-11 1,214,266,029 -1,165,382 62.0125 1,958,098,816 2014-05-31
2846 2014-06-10 1,215,431,411 184,734 62.0720 1,958,098,816 2014-05-31
2847 2014-06-09 1,215,246,677 -5,034,838 62.0626 1,958,098,816 2014-05-31
2848 2014-06-06 1,220,281,515 -8,241,849 62.3197 1,958,098,816 2014-05-31
2849 2014-06-05 1,228,523,364 -1,293,613 62.7406 1,958,098,816 2014-05-31
2850 2014-06-04 1,229,816,977 -2,247,425 62.8067 1,958,098,816 2014-05-31
2851 2014-06-03 1,232,064,402 3,600,698 62.9215 1,958,098,816 2014-05-31
2852 2014-05-30 1,228,463,704 2,656,475 62.7376 1,958,098,616 2014-04-30
2853 2014-05-29 1,225,807,229 552,752 62.6019 1,958,098,616 2014-04-30
2854 2014-05-28 1,225,254,477 384,128 62.5737 1,958,098,616 2014-04-30
2855 2014-05-27 1,224,870,349 745,919 62.5541 1,958,098,616 2014-04-30
2856 2014-05-26 1,224,124,430 -279,176 62.5160 1,958,098,616 2014-04-30
2857 2014-05-23 1,224,403,606 -941,665 62.5302 1,958,098,616 2014-04-30
2858 2014-05-22 1,225,345,271 -79,526 62.5783 1,958,098,616 2014-04-30
2859 2014-05-21 1,225,424,797 -6,433,867 62.5824 1,958,098,616 2014-04-30
2860 2014-05-20 1,231,858,664 -1,059,185 62.9110 1,958,098,616 2014-04-30
2861 2014-05-19 1,232,917,849 -1,737,390 62.9651 1,958,098,616 2014-04-30
2862 2014-05-16 1,234,655,239 -148,883 63.0538 1,958,098,616 2014-04-30
2863 2014-05-15 1,234,804,122 2,085,415 63.0614 1,958,098,616 2014-04-30
2864 2014-05-14 1,232,718,707 -3,423,116 62.9549 1,958,098,616 2014-04-30
2865 2014-05-13 1,236,141,823 -133,090 63.1297 1,958,098,616 2014-04-30
2866 2014-05-12 1,236,274,913 -168,006 63.1365 1,958,098,616 2014-04-30
2867 2014-05-10 1,236,442,919 0 63.1451 1,958,098,616 2014-04-30
2868 2014-05-09 1,236,442,919 355,482 63.1451 1,958,098,616 2014-04-30
2869 2014-05-08 1,236,087,437 -384,543 63.1269 1,958,098,616 2014-04-30
2870 2014-05-07 1,236,471,980 -1,277,431 63.1466 1,958,098,616 2014-04-30
2871 2014-05-05 1,237,749,411 -451,981 63.2118 1,958,098,616 2014-04-30
2872 2014-05-02 1,238,201,392 3,939,494 63.2349 1,958,098,616 2014-04-30
2873 2014-04-30 1,234,261,898 -971,725 63.0337 1,958,098,616 2014-04-30
2874 2014-04-29 1,235,233,623 -174,496 63.1106 1,957,252,820 2014-03-31
2875 2014-04-28 1,235,408,119 20,841 63.1195 1,957,252,820 2014-03-31
2876 2014-04-25 1,235,387,278 615,174 63.1184 1,957,252,820 2014-03-31
2877 2014-04-24 1,234,772,104 -132,338 63.0870 1,957,252,820 2014-03-31
2878 2014-04-23 1,234,904,442 -741,055 63.0938 1,957,252,820 2014-03-31
2879 2014-04-22 1,235,645,497 313,834 63.1316 1,957,252,820 2014-03-31
2880 2014-04-17 1,235,331,663 -4,335,724 63.1156 1,957,252,820 2014-03-31
2881 2014-04-16 1,239,667,387 955,670 63.3371 1,957,252,820 2014-03-31
2882 2014-04-15 1,238,711,717 -287,516 63.2883 1,957,252,820 2014-03-31
2883 2014-04-14 1,238,999,233 1,940,875 63.3030 1,957,252,820 2014-03-31
2884 2014-04-11 1,237,058,358 3,674,646 63.2038 1,957,252,820 2014-03-31
2885 2014-04-10 1,233,383,712 -49,949 63.0161 1,957,252,820 2014-03-31
2886 2014-04-09 1,233,433,661 370,560 63.0186 1,957,252,820 2014-03-31
2887 2014-04-08 1,233,063,101 -861,901 62.9997 1,957,252,820 2014-03-31
2888 2014-04-07 1,233,925,002 1,115,822 63.0437 1,957,252,820 2014-03-31
2889 2014-04-04 1,232,809,180 -432,827 62.9867 1,957,252,820 2014-03-31
2890 2014-04-03 1,233,242,007 -61,235 63.0088 1,957,252,820 2014-03-31
2891 2014-04-02 1,233,303,242 -1,151,905 63.0120 1,957,252,820 2014-03-31
2892 2014-04-01 1,234,455,147 316,885 63.0708 1,957,252,820 2014-03-31
2893 2014-03-31 1,234,138,262 4,054,349 63.0546 1,957,252,820 2014-03-31
2894 2014-03-28 1,230,083,913 3,615,921 62.8475 1,957,252,820 2014-03-27
2895 2014-03-27 1,226,467,992 -2,540,764 62.6627 1,957,252,820 2014-03-27
2896 2014-03-26 1,229,008,756 934,859 66.9406 1,835,967,963 2014-02-28
2897 2014-03-25 1,228,073,897 1,472,642 66.8897 1,835,967,963 2014-02-28
2898 2014-03-24 1,226,601,255 1,278,437 66.8095 1,835,967,963 2014-02-28
2899 2014-03-21 1,225,322,818 -3,462,267 66.7399 1,835,967,963 2014-02-28
2900 2014-03-20 1,228,785,085 7,489 66.9285 1,835,967,963 2014-02-28
2901 2014-03-19 1,228,777,596 1,156,587 66.9281 1,835,967,963 2014-02-28
2902 2014-03-18 1,227,621,009 -4,772,321 66.8651 1,835,967,963 2014-02-28
2903 2014-03-17 1,232,393,330 -5,658,299 67.1250 1,835,967,963 2014-02-28
2904 2014-03-14 1,238,051,629 -1,788,334 67.4332 1,835,967,963 2014-02-28
2905 2014-03-13 1,239,839,963 510,296 67.5306 1,835,967,963 2014-02-28
2906 2014-03-12 1,239,329,667 1,695,493 67.5028 1,835,967,963 2014-02-28
2907 2014-03-11 1,237,634,174 12,585,551 67.4104 1,835,967,963 2014-02-28
2908 2014-03-10 1,225,048,623 -2,034,900 66.7249 1,835,967,963 2014-02-28
2909 2014-03-07 1,227,083,523 -1,754,864 66.8358 1,835,967,963 2014-02-28
2910 2014-03-06 1,228,838,387 769,348 66.9314 1,835,967,963 2014-02-28
2911 2014-03-05 1,228,069,039 1,996,085 66.8895 1,835,967,963 2014-02-28
2912 2014-03-04 1,226,072,954 129,301 66.7807 1,835,967,963 2014-02-28
2913 2014-03-03 1,225,943,653 -3,190,732 66.7737 1,835,967,963 2014-02-28
2914 2014-02-28 1,229,134,385 -328,455 66.9475 1,835,967,963 2014-02-28
2915 2014-02-27 1,229,462,840 -1,286,745 66.9654 1,835,967,963 2014-01-31
2916 2014-02-26 1,230,749,585 1,040,371 67.0355 1,835,967,963 2014-01-31
2917 2014-02-25 1,229,709,214 1,394,268 66.9788 1,835,967,963 2014-01-31
2918 2014-02-24 1,228,314,946 -515,344 66.9029 1,835,967,963 2014-01-31
2919 2014-02-21 1,228,830,290 -2,594,403 66.9309 1,835,967,963 2014-01-31
2920 2014-02-20 1,231,424,693 -933,615 67.0722 1,835,967,963 2014-01-31
2921 2014-02-19 1,232,358,308 1,291,146 67.1231 1,835,967,963 2014-01-31
2922 2014-02-18 1,231,067,162 2,160,935 67.0528 1,835,967,963 2014-01-31
2923 2014-02-17 1,228,906,227 -2,926,278 66.9351 1,835,967,963 2014-01-31
2924 2014-02-14 1,231,832,505 -4,317,154 67.0944 1,835,967,963 2014-01-31
2925 2014-02-13 1,236,149,659 -2,546,870 67.3296 1,835,967,963 2014-01-31
2926 2014-02-12 1,238,696,529 -1,143,988 67.4683 1,835,967,963 2014-01-31
2927 2014-02-11 1,239,840,517 730,894 67.5306 1,835,967,963 2014-01-31
2928 2014-02-10 1,239,109,623 1,281,324 67.4908 1,835,967,963 2014-01-31
2929 2014-02-07 1,237,828,299 -830,714 67.4210 1,835,967,963 2014-01-31
2930 2014-02-06 1,238,659,013 -566,566 67.4663 1,835,967,963 2014-01-31
2931 2014-02-05 1,239,225,579 -1,478,549 67.4971 1,835,967,963 2014-01-31
2932 2014-02-04 1,240,704,128 -982,125 67.5777 1,835,967,963 2014-01-31
2933 2014-01-30 1,241,686,253 0 67.6312 1,835,967,963 2013-12-31
2934 2014-01-29 1,241,686,253 -1,534,092 67.6312 1,835,967,963 2013-12-31
2935 2014-01-28 1,243,220,345 -43,929 67.7147 1,835,967,963 2013-12-31
2936 2014-01-27 1,243,264,274 -265,910 67.7171 1,835,967,963 2013-12-31
2937 2014-01-24 1,243,530,184 -1,022,733 67.7316 1,835,967,963 2013-12-31
2938 2014-01-23 1,244,552,917 2,948,728 67.7873 1,835,967,963 2013-12-31
2939 2014-01-22 1,241,604,189 -2,515,931 67.6267 1,835,967,963 2013-12-31
2940 2014-01-21 1,244,120,120 995,588 67.7637 1,835,967,963 2013-12-31
2941 2014-01-20 1,243,124,532 -1,573,317 67.7095 1,835,967,963 2013-12-31
2942 2014-01-17 1,244,697,849 -87,827 67.7952 1,835,967,963 2013-12-31
2943 2014-01-16 1,244,785,676 900,511 67.8000 1,835,967,963 2013-12-31
2944 2014-01-15 1,243,885,165 279,147 67.7509 1,835,967,963 2013-12-31
2945 2014-01-14 1,243,606,018 1,349,112 67.7357 1,835,967,963 2013-12-31
2946 2014-01-13 1,242,256,906 -484,513 67.6622 1,835,967,963 2013-12-31
2947 2014-01-10 1,242,741,419 -845,878 67.6886 1,835,967,963 2013-12-31
2948 2014-01-09 1,243,587,297 -596,424 67.7347 1,835,967,963 2013-12-31
2949 2014-01-08 1,244,183,721 650,765 67.7672 1,835,967,963 2013-12-31
2950 2014-01-07 1,243,532,956 -1,186,333 67.7317 1,835,967,963 2013-12-31
2951 2014-01-06 1,244,719,289 -488,719 67.7964 1,835,967,963 2013-12-31
2952 2014-01-03 1,245,208,008 -626,059 67.8230 1,835,967,963 2013-12-31
2953 2014-01-02 1,245,834,067 -489,144 67.8571 1,835,967,963 2013-12-31
2954 2013-12-31 1,246,323,211 0 67.8837 1,835,967,963 2013-12-31
2955 2013-12-30 1,246,323,211 199,237 67.9111 1,835,227,447 2013-11-30
2956 2013-12-27 1,246,123,974 -43,942 67.9002 1,835,227,447 2013-11-30
2957 2013-12-24 1,246,167,916 0 67.9026 1,835,227,447 2013-11-30
2958 2013-12-23 1,246,167,916 -617,764 67.9026 1,835,227,447 2013-11-30
2959 2013-12-20 1,246,785,680 617,857 67.9363 1,835,227,447 2013-11-30
2960 2013-12-19 1,246,167,823 -300,083 67.9026 1,835,227,447 2013-11-30
2961 2013-12-18 1,246,467,906 -113,848 67.9190 1,835,227,447 2013-11-30
2962 2013-12-17 1,246,581,754 -290,061 67.9252 1,835,227,447 2013-11-30
2963 2013-12-16 1,246,871,815 -161,444 67.9410 1,835,227,447 2013-11-30
2964 2013-12-13 1,247,033,259 2,676,646 67.9498 1,835,227,447 2013-11-30
2965 2013-12-12 1,244,356,613 -172,897 67.8039 1,835,227,447 2013-11-30
2966 2013-12-11 1,244,529,510 1,120,695 67.8134 1,835,227,447 2013-11-30
2967 2013-12-10 1,243,408,815 177,937 67.7523 1,835,227,447 2013-11-30
2968 2013-12-09 1,243,230,878 -1,229,465 67.7426 1,835,227,447 2013-11-30
2969 2013-12-06 1,244,460,343 356,612 67.8096 1,835,227,447 2013-11-30
2970 2013-12-05 1,244,103,731 1,280,599 67.7902 1,835,227,447 2013-11-30
2971 2013-12-04 1,242,823,132 1,575,519 67.7204 1,835,227,447 2013-11-30
2972 2013-12-03 1,241,247,613 943,696 67.6345 1,835,227,447 2013-11-30
2973 2013-12-02 1,240,303,917 -284,261 67.5831 1,835,227,447 2013-11-30
2974 2013-11-29 1,240,588,178 2,811,621 67.5990 1,835,217,884 2013-10-31
2975 2013-11-28 1,237,776,557 67,897 67.4458 1,835,217,884 2013-10-31
2976 2013-11-27 1,237,708,660 1,143,505 67.4421 1,835,217,884 2013-10-31
2977 2013-11-26 1,236,565,155 154,813 67.3797 1,835,217,884 2013-10-31
2978 2013-11-25 1,236,410,342 2,806,713 67.3713 1,835,217,884 2013-10-31
2979 2013-11-22 1,233,603,629 185,398 67.2184 1,835,217,884 2013-10-31
2980 2013-11-21 1,233,418,231 1,191,969 67.2083 1,835,217,884 2013-10-31
2981 2013-11-20 1,232,226,262 174,428 67.1433 1,835,217,884 2013-10-31
2982 2013-11-19 1,232,051,834 -1,562,610 67.1338 1,835,217,884 2013-10-31
2983 2013-11-18 1,233,614,444 5,000,787 67.2190 1,835,217,884 2013-10-31
2984 2013-11-15 1,228,613,657 3,112,530 66.9465 1,835,217,884 2013-10-31
2985 2013-11-14 1,225,501,127 3,975,004 66.7769 1,835,217,884 2013-10-31
2986 2013-11-13 1,221,526,123 1,870,304 66.5603 1,835,217,884 2013-10-31
2987 2013-11-12 1,219,655,819 -948,199 66.4584 1,835,217,884 2013-10-31
2988 2013-11-11 1,220,604,018 -1,999,410 66.5100 1,835,217,884 2013-10-31
2989 2013-11-08 1,222,603,428 -19,441 66.6190 1,835,217,884 2013-10-31
2990 2013-11-07 1,222,622,869 956,219 66.6200 1,835,217,884 2013-10-31
2991 2013-11-06 1,221,666,650 174,096 66.5679 1,835,217,884 2013-10-31
2992 2013-11-05 1,221,492,554 -1,797,976 66.5584 1,835,217,884 2013-10-31
2993 2013-11-04 1,223,290,530 -2,561,367 66.6564 1,835,217,884 2013-10-31
2994 2013-11-01 1,225,851,897 -1,241,996 66.7960 1,835,217,884 2013-10-31
2995 2013-10-31 1,227,093,893 -3,147,505 66.8637 1,835,217,884 2013-10-31
2996 2013-10-30 1,230,241,398 146,151 67.0570 1,834,619,616 2013-09-30
2997 2013-10-29 1,230,095,247 1,032,122 67.0491 1,834,619,616 2013-09-30
2998 2013-10-28 1,229,063,125 -842,231 66.9928 1,834,619,616 2013-09-30
2999 2013-10-25 1,229,905,356 3,963,584 67.0387 1,834,619,616 2013-09-30
3000 2013-10-24 1,225,941,772 1,889,559 66.8227 1,834,619,616 2013-09-30
3001 2013-10-23 1,224,052,213 -333,623 66.7197 1,834,619,616 2013-09-30
3002 2013-10-22 1,224,385,836 411,891 66.7379 1,834,619,616 2013-09-30
3003 2013-10-21 1,223,973,945 858,299 66.7154 1,834,619,616 2013-09-30
3004 2013-10-18 1,223,115,646 -1,106,032 66.6686 1,834,619,616 2013-09-30
3005 2013-10-17 1,224,221,678 1,440,110 66.7289 1,834,619,616 2013-09-30
3006 2013-10-16 1,222,781,568 -345,636 66.6504 1,834,619,616 2013-09-30
3007 2013-10-15 1,223,127,204 -31,860 66.6693 1,834,619,616 2013-09-30
3008 2013-10-11 1,223,159,064 288,740 66.6710 1,834,619,616 2013-09-30
3009 2013-10-10 1,222,870,324 2,849,785 66.6553 1,834,619,616 2013-09-30
3010 2013-10-09 1,220,020,539 3,218,912 66.4999 1,834,619,616 2013-09-30
3011 2013-10-08 1,216,801,627 4,007,192 66.3245 1,834,619,616 2013-09-30
3012 2013-10-07 1,212,794,435 1,191,909 66.1060 1,834,619,616 2013-09-30
3013 2013-10-04 1,211,602,526 109,467 66.0411 1,834,619,616 2013-09-30
3014 2013-10-03 1,211,493,059 1,661,131 66.0351 1,834,619,616 2013-09-30
3015 2013-10-02 1,209,831,928 -1,304,508 65.9446 1,834,619,616 2013-09-30
3016 2013-09-30 1,211,136,436 78,925 66.0157 1,834,619,616 2013-09-30
3017 2013-09-27 1,211,057,511 -4,243,916 66.0879 1,832,494,276 2013-08-31
3018 2013-09-26 1,215,301,427 3,818,968 66.3195 1,832,494,276 2013-08-31
3019 2013-09-25 1,211,482,459 -4,519,060 66.1111 1,832,494,276 2013-08-31
3020 2013-09-24 1,216,001,519 -813,170 66.3577 1,832,494,276 2013-08-31
3021 2013-09-23 1,216,814,689 -683,594 66.4021 1,832,494,276 2013-08-31
3022 2013-09-19 1,217,498,283 1,747,191 66.4394 1,832,494,276 2013-08-31
3023 2013-09-18 1,215,751,092 -2,175,061 66.3441 1,832,494,276 2013-08-31
3024 2013-09-17 1,217,926,153 3,629,856 66.4628 1,832,494,276 2013-08-31
3025 2013-09-16 1,214,296,297 -1,932,578 66.2647 1,832,494,276 2013-08-31
3026 2013-09-13 1,216,228,875 1,703,846 66.3701 1,832,494,276 2013-08-31
3027 2013-09-12 1,214,525,029 2,020,437 66.2772 1,832,494,276 2013-08-31
3028 2013-09-11 1,212,504,592 -46,253 66.1669 1,832,494,276 2013-08-31
3029 2013-09-10 1,212,550,845 2,337,488 66.1694 1,832,494,276 2013-08-31
3030 2013-09-09 1,210,213,357 -2,239,146 66.0419 1,832,494,276 2013-08-31
3031 2013-09-06 1,212,452,503 -384,968 66.1641 1,832,494,276 2013-08-31
3032 2013-09-05 1,212,837,471 1,502,866 66.1851 1,832,494,276 2013-08-31
3033 2013-09-04 1,211,334,605 -1,469,961 66.1030 1,832,494,276 2013-08-31
3034 2013-09-03 1,212,804,566 2,517,642 66.1833 1,832,494,276 2013-08-31
3035 2013-09-02 1,210,286,924 16,093 66.0459 1,832,494,276 2013-08-31
3036 2013-08-30 1,210,270,831 -190,315 66.0666 1,831,894,550 2013-07-31
3037 2013-08-29 1,210,461,146 403,570 66.0770 1,831,894,550 2013-07-31
3038 2013-08-28 1,210,057,576 -157,633 66.0550 1,831,894,550 2013-07-31
3039 2013-08-27 1,210,215,209 723,169 66.0636 1,831,894,550 2013-07-31
3040 2013-08-26 1,209,492,040 -265,219 66.0241 1,831,894,550 2013-07-31
3041 2013-08-23 1,209,757,259 26,578 66.0386 1,831,894,550 2013-07-31
3042 2013-08-22 1,209,730,681 2,887,364 66.0371 1,831,894,550 2013-07-31
3043 2013-08-21 1,206,843,317 934,258 65.8795 1,831,894,550 2013-07-31
3044 2013-08-20 1,205,909,059 -160,424 65.8285 1,831,894,550 2013-07-31
3045 2013-08-19 1,206,069,483 2,733,595 65.8373 1,831,894,550 2013-07-31
3046 2013-08-16 1,203,335,888 217,746 65.6881 1,831,894,550 2013-07-31
3047 2013-08-15 1,203,118,142 898,890 65.6762 1,831,894,550 2013-07-31
3048 2013-08-14 1,202,219,252 0 65.6271 1,831,894,550 2013-07-31
3049 2013-08-13 1,202,219,252 -994,567 65.6271 1,831,894,550 2013-07-31
3050 2013-08-12 1,203,213,819 -236,528 65.6814 1,831,894,550 2013-07-31
3051 2013-08-09 1,203,450,347 1,158,097 65.6943 1,831,894,550 2013-07-31
3052 2013-08-08 1,202,292,250 3,181,814 65.6311 1,831,894,550 2013-07-31
3053 2013-08-07 1,199,110,436 -5,305,089 65.4574 1,831,894,550 2013-07-31
3054 2013-08-06 1,204,415,525 -847,158 65.7470 1,831,894,550 2013-07-31
3055 2013-08-05 1,205,262,683 -94,402 65.7932 1,831,894,550 2013-07-31
3056 2013-08-02 1,205,357,085 -1,072,930 65.7984 1,831,894,550 2013-07-31
3057 2013-08-01 1,206,430,015 -690,216 65.8570 1,831,894,550 2013-07-31
3058 2013-07-31 1,207,120,231 -802,725 65.8946 1,831,894,550 2013-07-31
3059 2013-07-30 1,207,922,956 -344,632 66.3350 1,820,943,568 2013-06-30
3060 2013-07-29 1,208,267,588 423,758 66.3539 1,820,943,568 2013-06-30
3061 2013-07-26 1,207,843,830 1,334,090 66.3307 1,820,943,568 2013-06-30
3062 2013-07-25 1,206,509,740 1,761,357 66.2574 1,820,943,568 2013-06-30
3063 2013-07-24 1,204,748,383 -2,997,577 66.1607 1,820,943,568 2013-06-30
3064 2013-07-23 1,207,745,960 185,812 66.3253 1,820,943,568 2013-06-30
3065 2013-07-22 1,207,560,148 708,464 66.3151 1,820,943,568 2013-06-30
3066 2013-07-19 1,206,851,684 3,691,327 66.2762 1,820,943,568 2013-06-30
3067 2013-07-18 1,203,160,357 2,040,455 66.0735 1,820,943,568 2013-06-30
3068 2013-07-17 1,201,119,902 -981,782 65.9614 1,820,943,568 2013-06-30
3069 2013-07-16 1,202,101,684 9,076,028 66.0153 1,820,943,568 2013-06-30
3070 2013-07-15 1,193,025,656 -289,894 65.5169 1,820,943,568 2013-06-30
3071 2013-07-12 1,193,315,550 300,245 65.5328 1,820,943,568 2013-06-30
3072 2013-07-11 1,193,015,305 1,162,833 65.5163 1,820,943,568 2013-06-30
3073 2013-07-10 1,191,852,472 -5,376,291 65.4525 1,820,943,568 2013-06-30
3074 2013-07-09 1,197,228,763 303,766 65.7477 1,820,943,568 2013-06-30
3075 2013-07-08 1,196,924,997 1,391,908 65.7310 1,820,943,568 2013-06-30
3076 2013-07-05 1,195,533,089 6,754,572 65.6546 1,820,943,568 2013-06-30
3077 2013-07-04 1,188,778,517 -3,470,551 65.2837 1,820,943,568 2013-06-30
3078 2013-07-03 1,192,249,068 571,642 65.4742 1,820,943,568 2013-06-30
3079 2013-07-02 1,191,677,426 748,209 65.4429 1,820,943,568 2013-06-30
3080 2013-06-28 1,190,929,217 1,421,801 65.6722 1,813,444,378 2013-05-31
3081 2013-06-27 1,189,507,416 -1,183,271 65.5938 1,813,444,378 2013-05-31
3082 2013-06-26 1,190,690,687 -1,000,535 65.6591 1,813,444,378 2013-05-31
3083 2013-06-25 1,191,691,222 1,282,337 65.7142 1,813,444,378 2013-05-31
3084 2013-06-24 1,190,408,885 4,840,723 65.6435 1,813,444,378 2013-05-31
3085 2013-06-21 1,185,568,162 1,645,064 65.3766 1,813,444,378 2013-05-31
3086 2013-06-20 1,183,923,098 -2,138,150 65.2859 1,813,444,378 2013-05-31
3087 2013-06-19 1,186,061,248 -2,586,116 65.4038 1,813,444,378 2013-05-31
3088 2013-06-18 1,188,647,364 1,006,670 65.5464 1,813,444,378 2013-05-31
3089 2013-06-17 1,187,640,694 9,594,239 65.4909 1,813,444,378 2013-05-31
3090 2013-06-14 1,178,046,455 -1,061,186 64.9618 1,813,444,378 2013-05-31
3091 2013-06-13 1,179,107,641 1,614,174 65.0203 1,813,444,378 2013-05-31
3092 2013-06-11 1,177,493,467 -2,540,468 64.9313 1,813,444,378 2013-05-31
3093 2013-06-10 1,180,033,935 -2,351,406 65.0714 1,813,444,378 2013-05-31
3094 2013-06-07 1,182,385,341 -2,069,886 65.2011 1,813,444,378 2013-05-31
3095 2013-06-06 1,184,455,227 -866,753 65.3152 1,813,444,378 2013-05-31
3096 2013-06-05 1,185,321,980 33,157 65.3630 1,813,444,378 2013-05-31
3097 2013-06-04 1,185,288,823 3,140,149 65.3612 1,813,444,378 2013-05-31
3098 2013-06-03 1,182,148,674 966,920 65.1880 1,813,444,378 2013-05-31
3099 2013-05-31 1,181,181,754 2,583,248 65.1347 1,813,444,378 2013-05-31
3100 2013-05-30 1,178,598,506 3,986,020 66.1508 1,781,683,642 2013-04-30
3101 2013-05-29 1,174,612,486 682,348 65.9271 1,781,683,642 2013-04-30
3102 2013-05-28 1,173,930,138 3,494,932 65.8888 1,781,683,642 2013-04-30
3103 2013-05-27 1,170,435,206 -1,946,813 65.6927 1,781,683,642 2013-04-30
3104 2013-05-24 1,172,382,019 655,386 65.8019 1,781,683,642 2013-04-30
3105 2013-05-23 1,171,726,633 5,411,032 65.7651 1,781,683,642 2013-04-30
3106 2013-05-22 1,166,315,601 10,623,697 65.4614 1,781,683,642 2013-04-30
3107 2013-05-21 1,155,691,904 992,583 64.8652 1,781,683,642 2013-04-30
3108 2013-05-20 1,154,699,321 394,373 64.8094 1,781,683,642 2013-04-30
3109 2013-05-16 1,154,304,948 -668,469 64.7873 1,781,683,642 2013-04-30
3110 2013-05-15 1,154,973,417 -455,623 64.8248 1,781,683,642 2013-04-30
3111 2013-05-14 1,155,429,040 797,330 64.8504 1,781,683,642 2013-04-30
3112 2013-05-13 1,154,631,710 -733,395 64.8057 1,781,683,642 2013-04-30
3113 2013-05-10 1,155,365,105 -2,121,214 64.8468 1,781,683,642 2013-04-30
3114 2013-05-09 1,157,486,319 -871,318 64.9659 1,781,683,642 2013-04-30
3115 2013-05-08 1,158,357,637 -133,572 65.0148 1,781,683,642 2013-04-30
3116 2013-05-07 1,158,491,209 1,114,112 65.0223 1,781,683,642 2013-04-30
3117 2013-05-06 1,157,377,097 187,123 64.9597 1,781,683,642 2013-04-30
3118 2013-05-03 1,157,189,974 -1,038,716 64.9492 1,781,683,642 2013-04-30
3119 2013-05-02 1,158,228,690 710,726 65.0075 1,781,683,642 2013-04-30
3120 2013-04-30 1,157,517,964 -739,431 64.9676 1,781,683,642 2013-04-30
3121 2013-04-29 1,158,257,395 910,893 65.0320 1,781,058,642 2013-03-31
3122 2013-04-26 1,157,346,502 857,004 64.9808 1,781,058,642 2013-03-31
3123 2013-04-25 1,156,489,498 1,586,041 64.9327 1,781,058,642 2013-03-31
3124 2013-04-24 1,154,903,457 -1,240,074 64.8437 1,781,058,642 2013-03-31
3125 2013-04-23 1,156,143,531 -3,254,326 64.9133 1,781,058,642 2013-03-31
3126 2013-04-22 1,159,397,857 914,914 65.0960 1,781,058,642 2013-03-31
3127 2013-04-19 1,158,482,943 230,716 65.0446 1,781,058,642 2013-03-31
3128 2013-04-18 1,158,252,227 336,999 65.0317 1,781,058,642 2013-03-31
3129 2013-04-17 1,157,915,228 1,789,676 65.0128 1,781,058,642 2013-03-31
3130 2013-04-16 1,156,125,552 1,076,877 64.9123 1,781,058,642 2013-03-31
3131 2013-04-15 1,155,048,675 275,125 64.8518 1,781,058,642 2013-03-31
3132 2013-04-12 1,154,773,550 -1,183,845 64.8364 1,781,058,642 2013-03-31
3133 2013-04-11 1,155,957,395 860,996 64.9028 1,781,058,642 2013-03-31
3134 2013-04-10 1,155,096,399 647,875 64.8545 1,781,058,642 2013-03-31
3135 2013-04-09 1,154,448,524 -1,222,250 64.8181 1,781,058,642 2013-03-31
3136 2013-04-08 1,155,670,774 -1,117,643 64.8867 1,781,058,642 2013-03-31
3137 2013-04-05 1,156,788,417 -2,077,752 64.9495 1,781,058,642 2013-03-31
3138 2013-04-03 1,158,866,169 -255,192 65.0661 1,781,058,642 2013-03-31
3139 2013-04-02 1,159,121,361 -1,940,353 65.0805 1,781,058,642 2013-03-31
3140 2013-03-28 1,161,061,714 94,883 65.1894 1,781,058,642 2013-02-28
3141 2013-03-27 1,160,966,831 -333,630 65.1841 1,781,058,642 2013-02-28
3142 2013-03-26 1,161,300,461 -175,641 65.2028 1,781,058,642 2013-02-28
3143 2013-03-25 1,161,476,102 -1,017,229 65.2127 1,781,058,642 2013-02-28
3144 2013-03-22 1,162,493,331 -1,014,532 65.2698 1,781,058,642 2013-02-28
3145 2013-03-21 1,163,507,863 839,209 65.3268 1,781,058,642 2013-02-28
3146 2013-03-20 1,162,668,654 510,520 65.2796 1,781,058,642 2013-02-28
3147 2013-03-19 1,162,158,134 -1,009,151 65.2510 1,781,058,642 2013-02-28
3148 2013-03-18 1,163,167,285 -755,319 65.3076 1,781,058,642 2013-02-28
3149 2013-03-15 1,163,922,604 762,573 65.3500 1,781,058,642 2013-02-28
3150 2013-03-14 1,163,160,031 2,285,248 65.3072 1,781,058,642 2013-02-28
3151 2013-03-13 1,160,874,783 -117,661 65.1789 1,781,058,642 2013-02-28
3152 2013-03-12 1,160,992,444 909,195 65.1855 1,781,058,642 2013-02-28
3153 2013-03-11 1,160,083,249 -453,161 65.1345 1,781,058,642 2013-02-28
3154 2013-03-08 1,160,536,410 -598,118 65.1599 1,781,058,642 2013-02-28
3155 2013-03-07 1,161,134,528 886,868 65.1935 1,781,058,642 2013-02-28
3156 2013-03-06 1,160,247,660 -208,604 65.1437 1,781,058,642 2013-02-28
3157 2013-03-05 1,160,456,264 2,134,918 65.1554 1,781,058,642 2013-02-28
3158 2013-03-04 1,158,321,346 -1,428,717 65.0356 1,781,058,642 2013-02-28
3159 2013-03-01 1,159,750,063 -116,831 65.1158 1,781,058,642 2013-02-28
3160 2013-02-28 1,159,866,894 595,100 65.1223 1,781,058,642 2013-02-28
3161 2013-02-27 1,159,271,794 -1,869,548 65.0889 1,781,058,642 2013-01-31
3162 2013-02-26 1,161,141,342 -64,320 65.1939 1,781,058,642 2013-01-31
3163 2013-02-25 1,161,205,662 965,617 65.1975 1,781,058,642 2013-01-31
3164 2013-02-22 1,160,240,045 233,260 65.1433 1,781,058,642 2013-01-31
3165 2013-02-21 1,160,006,785 1,404,050 65.1302 1,781,058,642 2013-01-31
3166 2013-02-20 1,158,602,735 1,501,190 65.0514 1,781,058,642 2013-01-31
3167 2013-02-19 1,157,101,545 1,591,813 64.9671 1,781,058,642 2013-01-31
3168 2013-02-18 1,155,509,732 521,311 64.8777 1,781,058,642 2013-01-31
3169 2013-02-15 1,154,988,421 2,576,888 64.8484 1,781,058,642 2013-01-31
3170 2013-02-14 1,152,411,533 -2,061,870 64.7037 1,781,058,642 2013-01-31
3171 2013-02-08 1,154,473,403 -1,749,641 64.8195 1,781,058,642 2013-01-31
3172 2013-02-07 1,156,223,044 1,518,234 64.9177 1,781,058,642 2013-01-31
3173 2013-02-06 1,154,704,810 -2,772,510 64.8325 1,781,058,642 2013-01-31
3174 2013-02-05 1,157,477,320 3,271,620 64.9882 1,781,058,642 2013-01-31
3175 2013-02-04 1,154,205,700 -4,912,124 64.8045 1,781,058,642 2013-01-31
3176 2013-02-01 1,159,117,824 5,036,120 65.0803 1,781,058,642 2013-01-31
3177 2013-01-31 1,154,081,704 -848,805 64.7975 1,781,058,642 2013-01-31
3178 2013-01-30 1,154,930,509 -1,055,929 65.3155 1,768,232,712 2012-12-31
3179 2013-01-29 1,155,986,438 696,960 65.3752 1,768,232,712 2012-12-31
3180 2013-01-28 1,155,289,478 2,973,249 65.3358 1,768,232,712 2012-12-31
3181 2013-01-25 1,152,316,229 2,219,199 65.1677 1,768,232,712 2012-12-31
3182 2013-01-24 1,150,097,030 487,722 65.0422 1,768,232,712 2012-12-31
3183 2013-01-23 1,149,609,308 3,386,291 65.0146 1,768,232,712 2012-12-31
3184 2013-01-22 1,146,223,017 5,314,888 64.8231 1,768,232,712 2012-12-31
3185 2013-01-21 1,140,908,129 -2,360,150 64.5225 1,768,232,712 2012-12-31
3186 2013-01-18 1,143,268,279 2,208,510 64.6560 1,768,232,712 2012-12-31
3187 2013-01-17 1,141,059,769 696,851 64.5311 1,768,232,712 2012-12-31
3188 2013-01-16 1,140,362,918 5,363,579 64.4917 1,768,232,712 2012-12-31
3189 2013-01-15 1,134,999,339 5,744,303 64.1883 1,768,232,712 2012-12-31
3190 2013-01-14 1,129,255,036 3,281,578 63.8635 1,768,232,712 2012-12-31
3191 2013-01-11 1,125,973,458 4,319,598 63.6779 1,768,232,712 2012-12-31
3192 2013-01-10 1,121,653,860 -1,184,799 63.4336 1,768,232,712 2012-12-31
3193 2013-01-09 1,122,838,659 290,746 63.5006 1,768,232,712 2012-12-31
3194 2013-01-08 1,122,547,913 -419,031 63.4842 1,768,232,712 2012-12-31
3195 2013-01-07 1,122,966,944 3,934,739 63.5079 1,768,232,712 2012-12-31
3196 2013-01-04 1,119,032,205 1,798,205 63.2853 1,768,232,712 2012-12-31
3197 2013-01-03 1,117,234,000 1,341,261 63.1837 1,768,232,712 2012-12-31
3198 2013-01-02 1,115,892,739 729,589 63.1078 1,768,232,712 2012-12-31
3199 2012-12-31 1,115,163,150 0 63.0665 1,768,232,712 2012-12-31
3200 2012-12-28 1,115,163,150 1,175,943 63.0665 1,768,232,712 2012-11-30
3201 2012-12-27 1,113,987,207 -1,344,572 63.0000 1,768,232,712 2012-11-30
3202 2012-12-24 1,115,331,779 0 63.0761 1,768,232,712 2012-11-30
3203 2012-12-21 1,115,331,779 -1,940,728 63.0761 1,768,232,712 2012-11-30
3204 2012-12-20 1,117,272,507 -803,987 63.1858 1,768,232,712 2012-11-30
3205 2012-12-19 1,118,076,494 -2,168,127 63.2313 1,768,232,712 2012-11-30
3206 2012-12-18 1,120,244,621 505,559 63.3539 1,768,232,712 2012-11-30
3207 2012-12-17 1,119,739,062 249,429 63.3253 1,768,232,712 2012-11-30
3208 2012-12-14 1,119,489,633 -38,866,176 63.3112 1,768,232,712 2012-11-30
3209 2012-12-13 1,158,355,809 260,331 65.5092 1,768,232,712 2012-11-30
3210 2012-12-12 1,158,095,478 -1,866,582 65.4945 1,768,232,712 2012-11-30
3211 2012-12-11 1,159,962,060 3,637,781 65.6001 1,768,232,712 2012-11-30
3212 2012-12-10 1,156,324,279 -1,282,312 65.3943 1,768,232,712 2012-11-30
3213 2012-12-07 1,157,606,591 1,728,285 65.4669 1,768,232,712 2012-11-30
3214 2012-12-06 1,155,878,306 -468,219 65.3691 1,768,232,712 2012-11-30
3215 2012-12-05 1,156,346,525 1,273,324 65.3956 1,768,232,712 2012-11-30
3216 2012-12-04 1,155,073,201 -1,212,182 65.3236 1,768,232,712 2012-11-30
3217 2012-12-03 1,156,285,383 -18,929 65.3921 1,768,232,712 2012-11-30
3218 2012-11-30 1,156,304,312 -377,011 65.3932 1,768,232,712 2012-11-30
3219 2012-11-29 1,156,681,323 -727,240 65.4145 1,768,232,712 2012-10-31
3220 2012-11-28 1,157,408,563 837,501 65.4557 1,768,232,712 2012-10-31
3221 2012-11-27 1,156,571,062 171,180 65.4083 1,768,232,712 2012-10-31
3222 2012-11-26 1,156,399,882 -18,795 65.3986 1,768,232,712 2012-10-31
3223 2012-11-23 1,156,418,677 974,478 65.3997 1,768,232,712 2012-10-31
3224 2012-11-22 1,155,444,199 1,869,366 65.3446 1,768,232,712 2012-10-31
3225 2012-11-21 1,153,574,833 -4,184,438 65.2389 1,768,232,712 2012-10-31
3226 2012-11-20 1,157,759,271 -1,645,581 65.4755 1,768,232,712 2012-10-31
3227 2012-11-19 1,159,404,852 -38,375 65.5686 1,768,232,712 2012-10-31
3228 2012-11-16 1,159,443,227 -462,547 65.5707 1,768,232,712 2012-10-31
3229 2012-11-15 1,159,905,774 -538,786 65.5969 1,768,232,712 2012-10-31
3230 2012-11-14 1,160,444,560 -24,667 65.6274 1,768,232,712 2012-10-31
3231 2012-11-13 1,160,469,227 -487,752 65.6288 1,768,232,712 2012-10-31
3232 2012-11-12 1,160,956,979 -715,066 65.6563 1,768,232,712 2012-10-31
3233 2012-11-09 1,161,672,045 735,729 65.6968 1,768,232,712 2012-10-31
3234 2012-11-08 1,160,936,316 65,844 65.6552 1,768,232,712 2012-10-31
3235 2012-11-07 1,160,870,472 388,663 65.6515 1,768,232,712 2012-10-31
3236 2012-11-06 1,160,481,809 436,228 65.6295 1,768,232,712 2012-10-31
3237 2012-11-05 1,160,045,581 4,001,655 65.6048 1,768,232,712 2012-10-31
3238 2012-11-02 1,156,043,926 2,085,778 65.3785 1,768,232,712 2012-10-31
3239 2012-11-01 1,153,958,148 -2,475,267 65.2605 1,768,232,712 2012-10-31
3240 2012-10-31 1,156,433,415 -1,201,224 65.4005 1,768,232,712 2012-10-31
3241 2012-10-30 1,157,634,639 -765,036 65.4746 1,768,065,950 2012-09-30
3242 2012-10-29 1,158,399,675 1,338,794 65.5179 1,768,065,950 2012-09-30
3243 2012-10-26 1,157,060,881 -290,989 65.4422 1,768,065,950 2012-09-30
3244 2012-10-25 1,157,351,870 2,030,977 65.4586 1,768,065,950 2012-09-30
3245 2012-10-24 1,155,320,893 -369,784 65.3438 1,768,065,950 2012-09-30
3246 2012-10-22 1,155,690,677 683,336 65.3647 1,768,065,950 2012-09-30
3247 2012-10-19 1,155,007,341 3,169,690 65.3260 1,768,065,950 2012-09-30
3248 2012-10-18 1,151,837,651 1,948,375 65.1468 1,768,065,950 2012-09-30
3249 2012-10-17 1,149,889,276 -3,568,450 65.0366 1,768,065,950 2012-09-30
3250 2012-10-16 1,153,457,726 -85,570 65.2384 1,768,065,950 2012-09-30
3251 2012-10-15 1,153,543,296 -579,383 65.2432 1,768,065,950 2012-09-30
3252 2012-10-12 1,154,122,679 707,730 65.2760 1,768,065,950 2012-09-30
3253 2012-10-11 1,153,414,949 -31,698 65.2360 1,768,065,950 2012-09-30
3254 2012-10-10 1,153,446,647 267,792 65.2378 1,768,065,950 2012-09-30
3255 2012-10-09 1,153,178,855 -553,402 65.2226 1,768,065,950 2012-09-30
3256 2012-10-08 1,153,732,257 109,830 65.2539 1,768,065,950 2012-09-30
3257 2012-10-05 1,153,622,427 340,283 65.2477 1,768,065,950 2012-09-30
3258 2012-10-04 1,153,282,144 -56,730 65.2285 1,768,065,950 2012-09-30
3259 2012-10-03 1,153,338,874 -513,319 65.2317 1,768,065,950 2012-09-30
3260 2012-09-28 1,153,852,193 15,795 65.2666 1,767,906,304 2012-08-31
3261 2012-09-27 1,153,836,398 -29,906 65.2657 1,767,906,304 2012-08-31
3262 2012-09-26 1,153,866,304 949,964 65.2674 1,767,906,304 2012-08-31
3263 2012-09-25 1,152,916,340 32,677 65.2137 1,767,906,304 2012-08-31
3264 2012-09-24 1,152,883,663 193,975 65.2118 1,767,906,304 2012-08-31
3265 2012-09-21 1,152,689,688 792,980 65.2008 1,767,906,304 2012-08-31
3266 2012-09-20 1,151,896,708 -740,264 65.1560 1,767,906,304 2012-08-31
3267 2012-09-19 1,152,636,972 -606,697 65.1979 1,767,906,304 2012-08-31
3268 2012-09-18 1,153,243,669 -296,261 65.2322 1,767,906,304 2012-08-31
3269 2012-09-17 1,153,539,930 811,310 65.2489 1,767,906,304 2012-08-31
3270 2012-09-14 1,152,728,620 547,076 65.2030 1,767,906,304 2012-08-31
3271 2012-09-13 1,152,181,544 -458,862 65.1721 1,767,906,304 2012-08-31
3272 2012-09-12 1,152,640,406 19,186 65.1980 1,767,906,304 2012-08-31
3273 2012-09-11 1,152,621,220 3,754,136 65.1970 1,767,906,304 2012-08-31
3274 2012-09-10 1,148,867,084 4,394,210 64.9846 1,767,906,304 2012-08-31
3275 2012-09-07 1,144,472,874 989,445 64.7361 1,767,906,304 2012-08-31
3276 2012-09-06 1,143,483,429 565,346 64.6801 1,767,906,304 2012-08-31
3277 2012-09-05 1,142,918,083 721,389 64.6481 1,767,906,304 2012-08-31
3278 2012-09-04 1,142,196,694 2,037,144 64.6073 1,767,906,304 2012-08-31
3279 2012-09-03 1,140,159,550 -2,104,126 64.4921 1,767,906,304 2012-08-31
3280 2012-08-31 1,142,263,676 1,409,159 64.6111 1,767,906,304 2012-08-31
3281 2012-08-30 1,140,854,517 70,854 64.5350 1,767,806,756 2012-07-31
3282 2012-08-29 1,140,783,663 711,701 64.5310 1,767,806,756 2012-07-31
3283 2012-08-28 1,140,071,962 910,734 64.4908 1,767,806,756 2012-07-31
3284 2012-08-27 1,139,161,228 456,377 64.4392 1,767,806,756 2012-07-31
3285 2012-08-24 1,138,704,851 2,097,218 64.4134 1,767,806,756 2012-07-31
3286 2012-08-23 1,136,607,633 -2,873,028 64.2948 1,767,806,756 2012-07-31
3287 2012-08-22 1,139,480,661 -710,516 64.4573 1,767,806,756 2012-07-31
3288 2012-08-21 1,140,191,177 657,672 64.4975 1,767,806,756 2012-07-31
3289 2012-08-20 1,139,533,505 833,054 64.4603 1,767,806,756 2012-07-31
3290 2012-08-17 1,138,700,451 -231,054 64.4132 1,767,806,756 2012-07-31
3291 2012-08-16 1,138,931,505 423,370 64.4262 1,767,806,756 2012-07-31
3292 2012-08-15 1,138,508,135 498,955 64.4023 1,767,806,756 2012-07-31
3293 2012-08-14 1,138,009,180 -3,361,483 64.3741 1,767,806,756 2012-07-31
3294 2012-08-13 1,141,370,663 -240,123 64.5642 1,767,806,756 2012-07-31
3295 2012-08-10 1,141,610,786 360,774 64.5778 1,767,806,756 2012-07-31
3296 2012-08-09 1,141,250,012 1,017,112 64.5574 1,767,806,756 2012-07-31
3297 2012-08-08 1,140,232,900 1,339,883 64.4999 1,767,806,756 2012-07-31
3298 2012-08-07 1,138,893,017 -73,974 64.4241 1,767,806,756 2012-07-31
3299 2012-08-06 1,138,966,991 -315,837 64.4283 1,767,806,756 2012-07-31
3300 2012-08-03 1,139,282,828 507,281 64.4461 1,767,806,756 2012-07-31
3301 2012-08-02 1,138,775,547 -202,939 64.4174 1,767,806,756 2012-07-31
3302 2012-08-01 1,138,978,486 561,440 64.4289 1,767,806,756 2012-07-31
3303 2012-07-31 1,138,417,046 168,187 64.3971 1,767,806,756 2012-07-31
3304 2012-07-30 1,138,248,859 549,233 64.3907 1,767,723,501 2012-06-30
3305 2012-07-27 1,137,699,626 -160,410 64.3596 1,767,723,501 2012-06-30
3306 2012-07-26 1,137,860,036 2,656,642 64.3687 1,767,723,501 2012-06-30
3307 2012-07-25 1,135,203,394 941,768 64.2184 1,767,723,501 2012-06-30
3308 2012-07-24 1,134,261,626 1,357,847 64.1651 1,767,723,501 2012-06-30
3309 2012-07-23 1,132,903,779 -192,007 64.0883 1,767,723,501 2012-06-30
3310 2012-07-20 1,133,095,786 479,525 64.0992 1,767,723,501 2012-06-30
3311 2012-07-19 1,132,616,261 -73,653 64.0720 1,767,723,501 2012-06-30
3312 2012-07-18 1,132,689,914 15,456,572 64.0762 1,767,723,501 2012-06-30
3313 2012-07-17 1,117,233,342 1,014,915 63.2018 1,767,723,501 2012-06-30
3314 2012-07-16 1,116,218,427 954,311 63.1444 1,767,723,501 2012-06-30
3315 2012-07-13 1,115,264,116 500,969 63.0904 1,767,723,501 2012-06-30
3316 2012-07-12 1,114,763,147 -1,472,284 63.0621 1,767,723,501 2012-06-30
3317 2012-07-11 1,116,235,431 550,494 63.1454 1,767,723,501 2012-06-30
3318 2012-07-10 1,115,684,937 -189,627 63.1142 1,767,723,501 2012-06-30
3319 2012-07-09 1,115,874,564 1,837,804 63.1249 1,767,723,501 2012-06-30
3320 2012-07-06 1,114,036,760 -1,292,280 63.0210 1,767,723,501 2012-06-30
3321 2012-07-05 1,115,329,040 869,627 63.0941 1,767,723,501 2012-06-30
3322 2012-07-04 1,114,459,413 376,324 63.0449 1,767,723,501 2012-06-30
3323 2012-07-03 1,114,083,089 236,954 63.0236 1,767,723,501 2012-06-30
3324 2012-06-29 1,113,846,135 1,860,599 63.0104 1,767,718,501 2012-05-31
3325 2012-06-28 1,111,985,536 -965,964 62.9051 1,767,718,501 2012-05-31
3326 2012-06-27 1,112,951,500 748,944 62.9598 1,767,718,501 2012-05-31
3327 2012-06-26 1,112,202,556 1,209,920 62.9174 1,767,718,501 2012-05-31
3328 2012-06-25 1,110,992,636 -296,727 62.8490 1,767,718,501 2012-05-31
3329 2012-06-22 1,111,289,363 3,493,540 62.8657 1,767,718,501 2012-05-31
3330 2012-06-21 1,107,795,823 6,930,179 62.6681 1,767,718,501 2012-05-31
3331 2012-06-20 1,100,865,644 -1,650,860 62.2761 1,767,718,501 2012-05-31
3332 2012-06-19 1,102,516,504 -4,809,563 62.3695 1,767,718,501 2012-05-31
3333 2012-06-18 1,107,326,067 2,054,665 62.6415 1,767,718,501 2012-05-31
3334 2012-06-15 1,105,271,402 2,761,293 62.5253 1,767,718,501 2012-05-31
3335 2012-06-14 1,102,510,109 -4,969,775 62.3691 1,767,718,501 2012-05-31
3336 2012-06-13 1,107,479,884 2,009,579 62.6502 1,767,718,501 2012-05-31
3337 2012-06-12 1,105,470,305 -1,243,143 62.5366 1,767,718,501 2012-05-31
3338 2012-06-11 1,106,713,448 -3,816,139 62.6069 1,767,718,501 2012-05-31
3339 2012-06-08 1,110,529,587 1,544,661 62.8228 1,767,718,501 2012-05-31
3340 2012-06-07 1,108,984,926 -1,232,645 62.7354 1,767,718,501 2012-05-31
3341 2012-06-06 1,110,217,571 -1,412,688 62.8051 1,767,718,501 2012-05-31
3342 2012-06-05 1,111,630,259 -302,303 62.8850 1,767,718,501 2012-05-31
3343 2012-06-04 1,111,932,562 -1,774,360 62.9021 1,767,718,501 2012-05-31
3344 2012-06-01 1,113,706,922 1,261,405 63.0025 1,767,718,501 2012-05-31
3345 2012-05-31 1,112,445,517 448,578 62.9311 1,767,718,501 2012-05-31
3346 2012-05-30 1,111,996,939 1,972,089 62.9058 1,767,718,501 2012-04-30
3347 2012-05-29 1,110,024,850 1,323,727 62.7942 1,767,718,501 2012-04-30
3348 2012-05-28 1,108,701,123 -880,584 62.7193 1,767,718,501 2012-04-30
3349 2012-05-25 1,109,581,707 -1,618,444 62.7691 1,767,718,501 2012-04-30
3350 2012-05-24 1,111,200,151 823,216 62.8607 1,767,718,501 2012-04-30
3351 2012-05-23 1,110,376,935 493,483 62.8141 1,767,718,501 2012-04-30
3352 2012-05-22 1,109,883,452 -1,041,209 62.7862 1,767,718,501 2012-04-30
3353 2012-05-21 1,110,924,661 223,027 62.8451 1,767,718,501 2012-04-30
3354 2012-05-18 1,110,701,634 1,623,128 62.8325 1,767,718,501 2012-04-30
3355 2012-05-17 1,109,078,506 509,173 62.7407 1,767,718,501 2012-04-30
3356 2012-05-16 1,108,569,333 1,304,979 62.7119 1,767,718,501 2012-04-30
3357 2012-05-15 1,107,264,354 367,208 62.6380 1,767,718,501 2012-04-30
3358 2012-05-14 1,106,897,146 1,787,155 62.6173 1,767,718,501 2012-04-30
3359 2012-05-11 1,105,109,991 3,431,126 62.5162 1,767,718,501 2012-04-30
3360 2012-05-10 1,101,678,865 713,402 62.3221 1,767,718,501 2012-04-30
3361 2012-05-09 1,100,965,463 473,090 62.2817 1,767,718,501 2012-04-30
3362 2012-05-08 1,100,492,373 363,438 62.2550 1,767,718,501 2012-04-30
3363 2012-05-07 1,100,128,935 429,693 62.2344 1,767,718,501 2012-04-30
3364 2012-05-04 1,099,699,242 -1,012,932 62.2101 1,767,718,501 2012-04-30
3365 2012-05-03 1,100,712,174 214,238 62.2674 1,767,718,501 2012-04-30
3366 2012-05-02 1,100,497,936 155,574 62.2553 1,767,718,501 2012-04-30
3367 2012-04-30 1,100,342,362 587,581 62.2465 1,767,718,501 2012-04-30
3368 2012-04-27 1,099,754,781 591,312 62.2204 1,767,513,895 2012-03-31
3369 2012-04-26 1,099,163,469 2,406,553 62.1870 1,767,513,895 2012-03-31
3370 2012-04-25 1,096,756,916 924,732 62.0508 1,767,513,895 2012-03-31
3371 2012-04-24 1,095,832,184 -1,054,302 61.9985 1,767,513,895 2012-03-31
3372 2012-04-23 1,096,886,486 824,482 62.0582 1,767,513,895 2012-03-31
3373 2012-04-20 1,096,062,004 -220,975 62.0115 1,767,513,895 2012-03-31
3374 2012-04-19 1,096,282,979 3,312,382 62.0240 1,767,513,895 2012-03-31
3375 2012-04-18 1,092,970,597 1,644,413 61.8366 1,767,513,895 2012-03-31
3376 2012-04-17 1,091,326,184 -2,151,686 61.7436 1,767,513,895 2012-03-31
3377 2012-04-16 1,093,477,870 -1,923,143 61.8653 1,767,513,895 2012-03-31
3378 2012-04-13 1,095,401,013 169,068 61.9741 1,767,513,895 2012-03-31
3379 2012-04-12 1,095,231,945 -455,858 61.9645 1,767,513,895 2012-03-31
3380 2012-04-11 1,095,687,803 231,727 61.9903 1,767,513,895 2012-03-31
3381 2012-04-10 1,095,456,076 1,383,233 61.9772 1,767,513,895 2012-03-31
3382 2012-04-05 1,094,072,843 -534,247 61.8990 1,767,513,895 2012-03-31
3383 2012-04-03 1,094,607,090 -590,646 61.9292 1,767,513,895 2012-03-31
3384 2012-04-02 1,095,197,736 1,552,196 61.9626 1,767,513,895 2012-03-31
3385 2012-03-30 1,093,645,540 -267,312 61.8773 1,767,441,014 2012-02-29
3386 2012-03-29 1,093,912,852 -1,168,958 61.8925 1,767,441,014 2012-02-29
3387 2012-03-28 1,095,081,810 926,010 61.9586 1,767,441,014 2012-02-29
3388 2012-03-27 1,094,155,800 -2,010,408 61.9062 1,767,441,014 2012-02-29
3389 2012-03-26 1,096,166,208 -844,503 62.0200 1,767,441,014 2012-02-29
3390 2012-03-23 1,097,010,711 -2,153,346 62.0677 1,767,441,014 2012-02-29
3391 2012-03-22 1,099,164,057 3,610,500 62.1896 1,767,441,014 2012-02-29
3392 2012-03-21 1,095,553,557 8,308,668 61.9853 1,767,441,014 2012-02-29
3393 2012-03-20 1,087,244,889 -1,969,182 61.5152 1,767,441,014 2012-02-29
3394 2012-03-19 1,089,214,071 -895,586 61.6266 1,767,441,014 2012-02-29
3395 2012-03-16 1,090,109,657 624,705 61.6773 1,767,441,014 2012-02-29
3396 2012-03-15 1,089,484,952 -233,552 61.6419 1,767,441,014 2012-02-29
3397 2012-03-14 1,089,718,504 -737,698 61.6552 1,767,441,014 2012-02-29
3398 2012-03-13 1,090,456,202 -1,326,771 61.6969 1,767,441,014 2012-02-29
3399 2012-03-12 1,091,782,973 543,687 61.7720 1,767,441,014 2012-02-29
3400 2012-03-09 1,091,239,286 -54,866 61.7412 1,767,441,014 2012-02-29
3401 2012-03-08 1,091,294,152 156,904 61.7443 1,767,441,014 2012-02-29
3402 2012-03-07 1,091,137,248 -595,630 61.7354 1,767,441,014 2012-02-29
3403 2012-03-06 1,091,732,878 -2,089,581 61.7691 1,767,441,014 2012-02-29
3404 2012-03-05 1,093,822,459 756,846 61.8874 1,767,441,014 2012-02-29
3405 2012-03-02 1,093,065,613 2,286,266 61.8445 1,767,441,014 2012-02-29
3406 2012-03-01 1,090,779,347 322,708 61.7152 1,767,441,014 2012-02-29
3407 2012-02-29 1,090,456,639 715,011 61.6969 1,767,441,014 2012-02-29
3408 2012-02-28 1,089,741,628 294,781 61.6565 1,767,441,014 2012-01-31
3409 2012-02-27 1,089,446,847 2,161,000 61.6398 1,767,441,014 2012-01-31
3410 2012-02-24 1,087,285,847 2,438,369 61.5175 1,767,441,014 2012-01-31
3411 2012-02-23 1,084,847,478 659,462 61.3796 1,767,441,014 2012-01-31
3412 2012-02-22 1,084,188,016 -372,554 61.3422 1,767,441,014 2012-01-31
3413 2012-02-21 1,084,560,570 -6,858,050 61.3633 1,767,441,014 2012-01-31
3414 2012-02-20 1,091,418,620 293,323 61.7513 1,767,441,014 2012-01-31
3415 2012-02-17 1,091,125,297 -125,548 61.7348 1,767,441,014 2012-01-31
3416 2012-02-16 1,091,250,845 1,028,691 61.7419 1,767,441,014 2012-01-31
3417 2012-02-15 1,090,222,154 -623,706 61.6837 1,767,441,014 2012-01-31
3418 2012-02-14 1,090,845,860 -1,058,462 61.7189 1,767,441,014 2012-01-31
3419 2012-02-13 1,091,904,322 -1,526,460 61.7788 1,767,441,014 2012-01-31
3420 2012-02-10 1,093,430,782 3,537,237 61.8652 1,767,441,014 2012-01-31
3421 2012-02-09 1,089,893,545 498,288 61.6651 1,767,441,014 2012-01-31
3422 2012-02-08 1,089,395,257 870,116 61.6369 1,767,441,014 2012-01-31
3423 2012-02-07 1,088,525,141 4,601,445 61.5876 1,767,441,014 2012-01-31
3424 2012-02-06 1,083,923,696 -1,667,987 61.3273 1,767,441,014 2012-01-31
3425 2012-02-03 1,085,591,683 1,389,165 61.4217 1,767,441,014 2012-01-31
3426 2012-02-02 1,084,202,518 1,709,199 61.3431 1,767,441,014 2012-01-31
3427 2012-02-01 1,082,493,319 1,868,150 61.2464 1,767,441,014 2012-01-31
3428 2012-01-31 1,080,625,169 -114,668 61.1407 1,767,441,014 2012-01-31
3429 2012-01-30 1,080,739,837 329,006 61.1472 1,767,441,014 2011-12-31
3430 2012-01-27 1,080,410,831 7,918,963 61.1285 1,767,441,014 2011-12-31
3431 2012-01-26 1,072,491,868 1,562,086 60.6805 1,767,441,014 2011-12-31
3432 2012-01-20 1,070,929,782 2,201,721 60.5921 1,767,441,014 2011-12-31
3433 2012-01-19 1,068,728,061 406,590 60.4675 1,767,441,014 2011-12-31
3434 2012-01-18 1,068,321,471 -917,953 60.4445 1,767,441,014 2011-12-31
3435 2012-01-17 1,069,239,424 -1,297,263 60.4965 1,767,441,014 2011-12-31
3436 2012-01-16 1,070,536,687 2,774,088 60.5699 1,767,441,014 2011-12-31
3437 2012-01-13 1,067,762,599 564,274 60.4129 1,767,441,014 2011-12-31
3438 2012-01-12 1,067,198,325 3,684,819 60.3810 1,767,441,014 2011-12-31
3439 2012-01-11 1,063,513,506 -1,781,156 60.1725 1,767,441,014 2011-12-31
3440 2012-01-10 1,065,294,662 1,602,584 60.2733 1,767,441,014 2011-12-31
3441 2012-01-09 1,063,692,078 -742,567 60.1826 1,767,441,014 2011-12-31
3442 2012-01-06 1,064,434,645 -2,607,338 60.2246 1,767,441,014 2011-12-31
3443 2012-01-05 1,067,041,983 -521,151 60.3721 1,767,441,014 2011-12-31
3444 2012-01-04 1,067,563,134 -2,153,937 60.4016 1,767,441,014 2011-12-31
3445 2012-01-03 1,069,717,071 -19,778,336 60.5235 1,767,441,014 2011-12-31
3446 2011-12-30 1,089,495,407 -27,801,716 61.6936 1,765,979,306 2011-11-30
3447 2011-12-29 1,117,297,123 -1,010,842 63.2678 1,765,979,306 2011-11-30
3448 2011-12-28 1,118,307,965 728,139 63.3251 1,765,979,306 2011-11-30
3449 2011-12-23 1,117,579,826 -72,298 63.2839 1,765,979,306 2011-11-30
3450 2011-12-22 1,117,652,124 -340,170 63.2880 1,765,979,306 2011-11-30
3451 2011-12-21 1,117,992,294 -1,358,034 63.3072 1,765,979,306 2011-11-30
3452 2011-12-20 1,119,350,328 364,290 63.3841 1,765,979,306 2011-11-30
3453 2011-12-19 1,118,986,038 449,153 63.3635 1,765,979,306 2011-11-30
3454 2011-12-16 1,118,536,885 1,530,102 63.3381 1,765,979,306 2011-11-30
3455 2011-12-15 1,117,006,783 1,910,613 63.2514 1,765,979,306 2011-11-30
3456 2011-12-14 1,115,096,170 -14,345,612 63.1432 1,765,979,306 2011-11-30
3457 2011-12-13 1,129,441,782 -87,605 63.9556 1,765,979,306 2011-11-30
3458 2011-12-12 1,129,529,387 -181,891 63.9605 1,765,979,306 2011-11-30
3459 2011-12-09 1,129,711,278 956,603 63.9708 1,765,979,306 2011-11-30
3460 2011-12-08 1,128,754,675 -576,300 63.9166 1,765,979,306 2011-11-30
3461 2011-12-07 1,129,330,975 894,839 63.9493 1,765,979,306 2011-11-30
3462 2011-12-06 1,128,436,136 -3,015,086 63.8986 1,765,979,306 2011-11-30
3463 2011-12-05 1,131,451,222 -951,534 64.0693 1,765,979,306 2011-11-30
3464 2011-12-02 1,132,402,756 -2,572,445 64.1232 1,765,979,306 2011-11-30
3465 2011-12-01 1,134,975,201 -166,375 64.2689 1,765,979,306 2011-11-30
3466 2011-11-30 1,135,141,576 806,143 64.2783 1,765,979,306 2011-11-30
3467 2011-11-29 1,134,335,433 -2,915,225 64.3427 1,762,959,679 2011-10-31
3468 2011-11-28 1,137,250,658 -873,036 64.5080 1,762,959,679 2011-10-31
3469 2011-11-25 1,138,123,694 60,776 64.5576 1,762,959,679 2011-10-31
3470 2011-11-24 1,138,062,918 -114,795 64.5541 1,762,959,679 2011-10-31
3471 2011-11-23 1,138,177,713 -428,984 64.5606 1,762,959,679 2011-10-31
3472 2011-11-22 1,138,606,697 -614,138 64.5850 1,762,959,679 2011-10-31
3473 2011-11-21 1,139,220,835 984,261 64.6198 1,762,959,679 2011-10-31
3474 2011-11-18 1,138,236,574 151,445 64.5640 1,762,959,679 2011-10-31
3475 2011-11-17 1,138,085,129 1,377,927 64.5554 1,762,959,679 2011-10-31
3476 2011-11-16 1,136,707,202 1,189,205 64.4772 1,762,959,679 2011-10-31
3477 2011-11-15 1,135,517,997 -416,078 64.4098 1,762,959,679 2011-10-31
3478 2011-11-14 1,135,934,075 95,311 64.4334 1,762,959,679 2011-10-31
3479 2011-11-11 1,135,838,764 -389,290 64.4279 1,762,959,679 2011-10-31
3480 2011-11-10 1,136,228,054 329,009 64.4500 1,762,959,679 2011-10-31
3481 2011-11-09 1,135,899,045 -617,241 64.4314 1,762,959,679 2011-10-31
3482 2011-11-08 1,136,516,286 256,040 64.4664 1,762,959,679 2011-10-31
3483 2011-11-07 1,136,260,246 432,234 64.4519 1,762,959,679 2011-10-31
3484 2011-11-04 1,135,828,012 186,204 64.4273 1,762,959,679 2011-10-31
3485 2011-11-03 1,135,641,808 682,203 64.4168 1,762,959,679 2011-10-31
3486 2011-11-02 1,134,959,605 124 64.3781 1,762,959,679 2011-10-31
3487 2011-11-01 1,134,959,481 -1,099,524 64.3781 1,762,959,679 2011-10-31
3488 2011-10-31 1,136,059,005 1,535,940 64.4404 1,762,959,679 2011-10-31
3489 2011-10-28 1,134,523,065 -431,607 64.3638 1,762,672,679 2011-09-30
3490 2011-10-27 1,134,954,672 -2,589,862 64.3883 1,762,672,679 2011-09-30
3491 2011-10-26 1,137,544,534 -1,756,074 64.5352 1,762,672,679 2011-09-30
3492 2011-10-25 1,139,300,608 1,080,770 64.6348 1,762,672,679 2011-09-30
3493 2011-10-24 1,138,219,838 121,153 64.5735 1,762,672,679 2011-09-30
3494 2011-10-21 1,138,098,685 -2,248 64.5666 1,762,672,679 2011-09-30
3495 2011-10-20 1,138,100,933 853,200 64.5668 1,762,672,679 2011-09-30
3496 2011-10-19 1,137,247,733 164,993 64.5184 1,762,672,679 2011-09-30
3497 2011-10-18 1,137,082,740 3,815,308 64.5090 1,762,672,679 2011-09-30
3498 2011-10-17 1,133,267,432 676,368 64.2926 1,762,672,679 2011-09-30
3499 2011-10-14 1,132,591,064 -291,956 64.2542 1,762,672,679 2011-09-30
3500 2011-10-13 1,132,883,020 1,232,802 64.2708 1,762,672,679 2011-09-30
3501 2011-10-12 1,131,650,218 1,863,593 64.2008 1,762,672,679 2011-09-30
3502 2011-10-11 1,129,786,625 4,312,135 64.0951 1,762,672,679 2011-09-30
3503 2011-10-10 1,125,474,490 1,648,226 63.8505 1,762,672,679 2011-09-30
3504 2011-10-07 1,123,826,264 745,315 63.7569 1,762,672,679 2011-09-30
3505 2011-10-06 1,123,080,949 -274,953 63.7147 1,762,672,679 2011-09-30
3506 2011-10-04 1,123,355,902 2,398,475 63.7303 1,762,672,679 2011-09-30
3507 2011-10-03 1,120,957,427 357,652 63.5942 1,762,672,679 2011-09-30
3508 2011-09-30 1,120,599,775 -133,412 63.5739 1,762,672,679 2011-09-30
3509 2011-09-29 1,120,733,187 0 63.7771 1,757,265,419 2011-08-31
3510 2011-09-28 1,120,733,187 -2,630,097 63.7771 1,757,265,419 2011-08-31
3511 2011-09-27 1,123,363,284 -3,070,324 63.9268 1,757,265,419 2011-08-31
3512 2011-09-26 1,126,433,608 -1,028,299 64.1015 1,757,265,419 2011-08-31
3513 2011-09-23 1,127,461,907 -596,051 64.1600 1,757,265,419 2011-08-31
3514 2011-09-22 1,128,057,958 1,600,520 64.1939 1,757,265,419 2011-08-31
3515 2011-09-21 1,126,457,438 720,293 64.1029 1,757,265,419 2011-08-31
3516 2011-09-20 1,125,737,145 669,683 64.0619 1,757,265,419 2011-08-31
3517 2011-09-19 1,125,067,462 1,382,119 64.0238 1,757,265,419 2011-08-31
3518 2011-09-16 1,123,685,343 3,856,563 63.9451 1,757,265,419 2011-08-31
3519 2011-09-15 1,119,828,780 5,144,971 63.7256 1,757,265,419 2011-08-31
3520 2011-09-14 1,114,683,809 6,010,721 63.4329 1,757,265,419 2011-08-31
3521 2011-09-12 1,108,673,088 508,259 63.0908 1,757,265,419 2011-08-31
3522 2011-09-09 1,108,164,829 2,924,062 63.0619 1,757,265,419 2011-08-31
3523 2011-09-08 1,105,240,767 -841,435 62.8955 1,757,265,419 2011-08-31
3524 2011-09-07 1,106,082,202 206,060 62.9434 1,757,265,419 2011-08-31
3525 2011-09-06 1,105,876,142 462,678 62.9317 1,757,265,419 2011-08-31
3526 2011-09-05 1,105,413,464 3,488,673 62.9053 1,757,265,419 2011-08-31
3527 2011-09-02 1,101,924,791 2,842,430 62.7068 1,757,265,419 2011-08-31
3528 2011-09-01 1,099,082,361 1,774,441 62.5450 1,757,265,419 2011-08-31
3529 2011-08-31 1,097,307,920 -1,645,352 62.4441 1,757,265,419 2011-08-31
3530 2011-08-30 1,098,953,272 -1,001,138 62.5377 1,757,265,419 2011-07-31
3531 2011-08-29 1,099,954,410 -38,058 62.5947 1,757,265,419 2011-07-31
3532 2011-08-26 1,099,992,468 -1,498,426 62.5968 1,757,265,419 2011-07-31
3533 2011-08-25 1,101,490,894 399,002 62.6821 1,757,265,419 2011-07-31
3534 2011-08-24 1,101,091,892 -1,201,652 62.6594 1,757,265,419 2011-07-31
3535 2011-08-23 1,102,293,544 -1,101,254 62.7278 1,757,265,419 2011-07-31
3536 2011-08-22 1,103,394,798 341,022 62.7904 1,757,265,419 2011-07-31
3537 2011-08-19 1,103,053,776 598,840 62.7710 1,757,265,419 2011-07-31
3538 2011-08-18 1,102,454,936 -2,357,280 62.7370 1,757,265,419 2011-07-31
3539 2011-08-17 1,104,812,216 2,268,517 62.8711 1,757,265,419 2011-07-31
3540 2011-08-16 1,102,543,699 -417,638 62.7420 1,757,265,419 2011-07-31
3541 2011-08-15 1,102,961,337 -2,017,410 62.7658 1,757,265,419 2011-07-31
3542 2011-08-12 1,104,978,747 2,337,269 62.8806 1,757,265,419 2011-07-31
3543 2011-08-11 1,102,641,478 -2,822,302 62.7476 1,757,265,419 2011-07-31
3544 2011-08-10 1,105,463,780 10,048,418 62.9082 1,757,265,419 2011-07-31
3545 2011-08-09 1,095,415,362 -6,393,819 62.3364 1,757,265,419 2011-07-31
3546 2011-08-08 1,101,809,181 1,623,051 62.7002 1,757,265,419 2011-07-31
3547 2011-08-05 1,100,186,130 1,329,003 62.6079 1,757,265,419 2011-07-31
3548 2011-08-04 1,098,857,127 -828,276 62.5322 1,757,265,419 2011-07-31
3549 2011-08-03 1,099,685,403 2,339,661 62.5794 1,757,265,419 2011-07-31
3550 2011-08-02 1,097,345,742 -1,492,192 62.4462 1,757,265,419 2011-07-31
3551 2011-08-01 1,098,837,934 142,471 62.5311 1,757,265,419 2011-07-31
3552 2011-07-29 1,098,695,463 -195,724 62.8803 1,747,280,949 2011-06-30
3553 2011-07-28 1,098,891,187 19,060 62.8915 1,747,280,949 2011-06-30
3554 2011-07-27 1,098,872,127 525,505 62.8904 1,747,280,949 2011-06-30
3555 2011-07-26 1,098,346,622 2,386,443 62.8603 1,747,280,949 2011-06-30
3556 2011-07-25 1,095,960,179 2,318,096 62.7238 1,747,280,949 2011-06-30
3557 2011-07-22 1,093,642,083 231,714 62.5911 1,747,280,949 2011-06-30
3558 2011-07-21 1,093,410,369 658,056 62.5778 1,747,280,949 2011-06-30
3559 2011-07-20 1,092,752,313 877,341 62.5402 1,747,280,949 2011-06-30
3560 2011-07-19 1,091,874,972 1,249,544 62.4899 1,747,280,949 2011-06-30
3561 2011-07-18 1,090,625,428 3,952,540 62.4184 1,747,280,949 2011-06-30
3562 2011-07-15 1,086,672,888 -867,478 62.1922 1,747,280,949 2011-06-30
3563 2011-07-14 1,087,540,366 -54,522,029 62.2419 1,747,280,949 2011-06-30
3564 2011-07-13 1,142,062,395 1,548,886 65.3623 1,747,280,949 2011-06-30
3565 2011-07-12 1,140,513,509 -125,096 65.2736 1,747,280,949 2011-06-30
3566 2011-07-11 1,140,638,605 1,295,729 65.2808 1,747,280,949 2011-06-30
3567 2011-07-08 1,139,342,876 2,215,316 65.2066 1,747,280,949 2011-06-30
3568 2011-07-07 1,137,127,560 -917,709 65.0798 1,747,280,949 2011-06-30
3569 2011-07-06 1,138,045,269 2,029,353 65.1324 1,747,280,949 2011-06-30
3570 2011-07-05 1,136,015,916 1,044,536 65.0162 1,747,280,949 2011-06-30
3571 2011-07-04 1,134,971,380 2,892,935 64.9564 1,747,280,949 2011-06-30
3572 2011-06-30 1,132,078,445 -158,342 64.7909 1,747,280,949 2011-06-30
3573 2011-06-29 1,132,236,787 -437,834 64.9032 1,744,501,962 2011-05-31
3574 2011-06-28 1,132,674,621 321,934 64.9283 1,744,501,962 2011-05-31
3575 2011-06-27 1,132,352,687 -1,799,699 64.9098 1,744,501,962 2011-05-31
3576 2011-06-24 1,134,152,386 3,522,925 65.0130 1,744,501,962 2011-05-31
3577 2011-06-23 1,130,629,461 96,497 64.8110 1,744,501,962 2011-05-31
3578 2011-06-22 1,130,532,964 -626,993 64.8055 1,744,501,962 2011-05-31
3579 2011-06-21 1,131,159,957 886,398 64.8414 1,744,501,962 2011-05-31
3580 2011-06-20 1,130,273,559 581,534 64.7906 1,744,501,962 2011-05-31
3581 2011-06-17 1,129,692,025 2,713,187 64.7573 1,744,501,962 2011-05-31
3582 2011-06-16 1,126,978,838 -9,709,657 64.6018 1,744,501,962 2011-05-31
3583 2011-06-15 1,136,688,495 1,336,123 65.1583 1,744,501,962 2011-05-31
3584 2011-06-14 1,135,352,372 5,349,370 65.0817 1,744,501,962 2011-05-31
3585 2011-06-13 1,130,003,002 273,596 64.7751 1,744,501,962 2011-05-31
3586 2011-06-10 1,129,729,406 -2,269,312 64.7594 1,744,501,962 2011-05-31
3587 2011-06-09 1,131,998,718 11,576,684 64.8895 1,744,501,962 2011-05-31
3588 2011-06-08 1,120,422,034 -4,589,138 64.2259 1,744,501,962 2011-05-31
3589 2011-06-07 1,125,011,172 6,495,739 64.4890 1,744,501,962 2011-05-31
3590 2011-06-03 1,118,515,433 563,972 64.1166 1,744,501,962 2011-05-31
3591 2011-06-02 1,117,951,461 -55,567 64.0843 1,744,501,962 2011-05-31
3592 2011-06-01 1,118,007,028 -198,277 64.0875 1,744,501,962 2011-05-31
3593 2011-05-31 1,118,205,305 -7,902,406 64.0988 1,744,501,962 2011-05-31
3594 2011-05-30 1,126,107,711 28,125 64.6564 1,741,679,506 2011-04-30
3595 2011-05-27 1,126,079,586 -1,528,419 64.6548 1,741,679,506 2011-04-30
3596 2011-05-26 1,127,608,005 -957,598 64.7426 1,741,679,506 2011-04-30
3597 2011-05-25 1,128,565,603 3,414,636 64.7975 1,741,679,506 2011-04-30
3598 2011-05-24 1,125,150,967 -3,088,436 64.6015 1,741,679,506 2011-04-30
3599 2011-05-23 1,128,239,403 645,691 64.7788 1,741,679,506 2011-04-30
3600 2011-05-20 1,127,593,712 -960,656 64.7417 1,741,679,506 2011-04-30
3601 2011-05-19 1,128,554,368 383,599 64.7969 1,741,679,506 2011-04-30
3602 2011-05-18 1,128,170,769 82,178 64.7749 1,741,679,506 2011-04-30
3603 2011-05-17 1,128,088,591 2,633,469 64.7702 1,741,679,506 2011-04-30
3604 2011-05-16 1,125,455,122 -566,578 64.6190 1,741,679,506 2011-04-30
3605 2011-05-13 1,126,021,700 -550,551 64.6515 1,741,679,506 2011-04-30
3606 2011-05-12 1,126,572,251 3,273,794 64.6831 1,741,679,506 2011-04-30
3607 2011-05-11 1,123,298,457 4,850,609 64.4951 1,741,679,506 2011-04-30
3608 2011-05-09 1,118,447,848 -1,702,027 64.2166 1,741,679,506 2011-04-30
3609 2011-05-06 1,120,149,875 1,868,169 64.3144 1,741,679,506 2011-04-30
3610 2011-05-05 1,118,281,706 3,280,265 64.2071 1,741,679,506 2011-04-30
3611 2011-05-04 1,115,001,441 -2,858,871 64.0187 1,741,679,506 2011-04-30
3612 2011-05-03 1,117,860,312 4,763,389 64.1829 1,741,679,506 2011-04-30
3613 2011-04-29 1,113,096,923 1,738,163 64.0429 1,738,048,885 2011-03-31
3614 2011-04-28 1,111,358,760 -3,346,601 63.9429 1,738,048,885 2011-03-31
3615 2011-04-27 1,114,705,361 1,859,484 64.1354 1,738,048,885 2011-03-31
3616 2011-04-26 1,112,845,877 3,001,743 64.0285 1,738,048,885 2011-03-31
3617 2011-04-21 1,109,844,134 4,789,370 63.8557 1,738,048,885 2011-03-31
3618 2011-04-20 1,105,054,764 1,965,675 63.5802 1,738,048,885 2011-03-31
3619 2011-04-19 1,103,089,089 2,227,404 63.4671 1,738,048,885 2011-03-31
3620 2011-04-18 1,100,861,685 841,745 63.3389 1,738,048,885 2011-03-31
3621 2011-04-15 1,100,019,940 4,085,590 63.2905 1,738,048,885 2011-03-31
3622 2011-04-14 1,095,934,350 -759,309 63.0554 1,738,048,885 2011-03-31
3623 2011-04-13 1,096,693,659 5,618,754 63.0991 1,738,048,885 2011-03-31
3624 2011-04-12 1,091,074,905 1,113,074 62.7758 1,738,048,885 2011-03-31
3625 2011-04-11 1,089,961,831 -925,611 62.7118 1,738,048,885 2011-03-31
3626 2011-04-08 1,090,887,442 -1,108,321 62.7651 1,738,048,885 2011-03-31
3627 2011-04-07 1,091,995,763 -3,681,505 62.8288 1,738,048,885 2011-03-31
3628 2011-04-06 1,095,677,268 -7,155,066 63.0406 1,738,048,885 2011-03-31
3629 2011-04-04 1,102,832,334 1,625,567 63.4523 1,738,048,885 2011-03-31
3630 2011-04-01 1,101,206,767 504,611 63.3588 1,738,048,885 2011-03-31
3631 2011-03-31 1,100,702,156 -1,378,860 63.3298 1,738,048,885 2011-03-31
3632 2011-03-30 1,102,081,016 855,754 63.4091 1,738,048,885 2011-02-28
3633 2011-03-29 1,101,225,262 1,309,723 63.3599 1,738,048,885 2011-02-28
3634 2011-03-28 1,099,915,539 2,201,988 63.2845 1,738,048,885 2011-02-28
3635 2011-03-25 1,097,713,551 409,874 63.1578 1,738,048,885 2011-02-28
3636 2011-03-24 1,097,303,677 -1,041,946 63.1342 1,738,048,885 2011-02-28
3637 2011-03-23 1,098,345,623 1,036,432 63.1942 1,738,048,885 2011-02-28
3638 2011-03-22 1,097,309,191 141,440 63.1345 1,738,048,885 2011-02-28
3639 2011-03-21 1,097,167,751 -3,386,325 63.1264 1,738,048,885 2011-02-28
3640 2011-03-18 1,100,554,076 -3,035,670 63.3212 1,738,048,885 2011-02-28
3641 2011-03-17 1,103,589,746 3,357,651 63.4959 1,738,048,885 2011-02-28
3642 2011-03-16 1,100,232,095 320,116 63.3027 1,738,048,885 2011-02-28
3643 2011-03-15 1,099,911,979 -867,189 63.2843 1,738,048,885 2011-02-28
3644 2011-03-14 1,100,779,168 -1,632,819 63.3342 1,738,048,885 2011-02-28
3645 2011-03-11 1,102,411,987 3,171,812 63.4281 1,738,048,885 2011-02-28
3646 2011-03-10 1,099,240,175 2,552,452 63.2456 1,738,048,885 2011-02-28
3647 2011-03-09 1,096,687,723 -1,262,101 63.0988 1,738,048,885 2011-02-28
3648 2011-03-08 1,097,949,824 2,229,053 63.1714 1,738,048,885 2011-02-28
3649 2011-03-07 1,095,720,771 547,530 63.0432 1,738,048,885 2011-02-28
3650 2011-03-04 1,095,173,241 -1,465,146 63.0116 1,738,048,885 2011-02-28
3651 2011-03-03 1,096,638,387 1,290,818 63.0959 1,738,048,885 2011-02-28
3652 2011-03-02 1,095,347,569 204,971 63.0217 1,738,048,885 2011-02-28
3653 2011-03-01 1,095,142,598 748,083 63.0099 1,738,048,885 2011-02-28
3654 2011-02-28 1,094,394,515 1,163,077 62.9668 1,738,048,885 2011-02-28
3655 2011-02-25 1,093,231,438 1,248,315 62.8999 1,738,048,885 2011-01-31
3656 2011-02-24 1,091,983,123 148,911 62.8281 1,738,048,885 2011-01-31
3657 2011-02-23 1,091,834,212 -31,113 62.8195 1,738,048,885 2011-01-31
3658 2011-02-22 1,091,865,325 2,146,573 62.8213 1,738,048,885 2011-01-31
3659 2011-02-21 1,089,718,752 -9,262,202 62.6978 1,738,048,885 2011-01-31
3660 2011-02-18 1,098,980,954 368,384 63.2307 1,738,048,885 2011-01-31
3661 2011-02-17 1,098,612,570 530,601 63.2095 1,738,048,885 2011-01-31
3662 2011-02-16 1,098,081,969 2,295,454 63.1790 1,738,048,885 2011-01-31
3663 2011-02-15 1,095,786,515 164,955 63.0469 1,738,048,885 2011-01-31
3664 2011-02-14 1,095,621,560 -1,009,756 63.0374 1,738,048,885 2011-01-31
3665 2011-02-11 1,096,631,316 542,832 63.0955 1,738,048,885 2011-01-31
3666 2011-02-10 1,096,088,484 -2,157,559 63.0643 1,738,048,885 2011-01-31
3667 2011-02-09 1,098,246,043 3,556,720 63.1884 1,738,048,885 2011-01-31
3668 2011-02-08 1,094,689,323 4,718,207 62.9838 1,738,048,885 2011-01-31
3669 2011-02-07 1,089,971,116 849,621 62.7123 1,738,048,885 2011-01-31
3670 2011-02-02 1,089,121,495 0 62.6635 1,738,048,885 2011-01-31
3671 2011-02-01 1,089,121,495 512,404 62.6635 1,738,048,885 2011-01-31
3672 2011-01-31 1,088,609,091 2,045,700 62.6340 1,738,048,885 2011-01-31
3673 2011-01-28 1,086,563,391 -2,206,806 62.5184 1,737,988,572 2010-12-31
3674 2011-01-27 1,088,770,197 1,876,543 62.6454 1,737,988,572 2010-12-31
3675 2011-01-26 1,086,893,654 2,019,921 62.5374 1,737,988,572 2010-12-31
3676 2011-01-25 1,084,873,733 -1,518,761 62.4212 1,737,988,572 2010-12-31
3677 2011-01-24 1,086,392,494 83,157 62.5086 1,737,988,572 2010-12-31
3678 2011-01-21 1,086,309,337 -2,773,068 62.5038 1,737,988,572 2010-12-31
3679 2011-01-20 1,089,082,405 2,514,380 62.6634 1,737,988,572 2010-12-31
3680 2011-01-19 1,086,568,025 -985,299 62.5187 1,737,988,572 2010-12-31
3681 2011-01-18 1,087,553,324 -1,069,528 62.5754 1,737,988,572 2010-12-31
3682 2011-01-17 1,088,622,852 858,356 62.6369 1,737,988,572 2010-12-31
3683 2011-01-14 1,087,764,496 -1,590,592 62.5876 1,737,988,572 2010-12-31
3684 2011-01-13 1,089,355,088 -5,919,583 62.6791 1,737,988,572 2010-12-31
3685 2011-01-12 1,095,274,671 -6,213,563 63.0197 1,737,988,572 2010-12-31
3686 2011-01-11 1,101,488,234 5,835,048 63.3772 1,737,988,572 2010-12-31
3687 2011-01-10 1,095,653,186 2,115,041 63.0414 1,737,988,572 2010-12-31
3688 2011-01-07 1,093,538,145 -34,879 62.9198 1,737,988,572 2010-12-31
3689 2011-01-06 1,093,573,024 -288,118 62.9218 1,737,988,572 2010-12-31
3690 2011-01-05 1,093,861,142 -4,771,689 62.9383 1,737,988,572 2010-12-31
3691 2011-01-04 1,098,632,831 -1,325,294 63.2129 1,737,988,572 2010-12-31
3692 2011-01-03 1,099,958,125 614,236 63.2891 1,737,988,572 2010-12-31
3693 2010-12-31 1,099,343,889 0 63.2538 1,737,988,572 2010-12-31
3694 2010-12-30 1,099,343,889 -1,910,662 63.2548 1,737,961,664 2010-11-30
3695 2010-12-29 1,101,254,551 832,783 63.3647 1,737,961,664 2010-11-30
3696 2010-12-28 1,100,421,768 1,249,445 63.3168 1,737,961,664 2010-11-30
3697 2010-12-24 1,099,172,323 0 63.2449 1,737,961,664 2010-11-30
3698 2010-12-23 1,099,172,323 -2,140,926 63.2449 1,737,961,664 2010-11-30
3699 2010-12-22 1,101,313,249 708,202 63.3681 1,737,961,664 2010-11-30
3700 2010-12-21 1,100,605,047 -3,431,736 63.3273 1,737,961,664 2010-11-30
3701 2010-12-20 1,104,036,783 4,001,363 63.5248 1,737,961,664 2010-11-30
3702 2010-12-17 1,100,035,420 1,448,034 63.2946 1,737,961,664 2010-11-30
3703 2010-12-16 1,098,587,386 985,242 63.2113 1,737,961,664 2010-11-30
3704 2010-12-15 1,097,602,144 -2,751,243 63.1546 1,737,961,664 2010-11-30
3705 2010-12-14 1,100,353,387 -1,694,556 63.3129 1,737,961,664 2010-11-30
3706 2010-12-13 1,102,047,943 -1,005,669 63.4104 1,737,961,664 2010-11-30
3707 2010-12-10 1,103,053,612 -661,999 63.4682 1,737,961,664 2010-11-30
3708 2010-12-09 1,103,715,611 2,832,408 63.5063 1,737,961,664 2010-11-30
3709 2010-12-08 1,100,883,203 281,926 63.3434 1,737,961,664 2010-11-30
3710 2010-12-07 1,100,601,277 1,062,138 63.3271 1,737,961,664 2010-11-30
3711 2010-12-06 1,099,539,139 -1,067,125 63.2660 1,737,961,664 2010-11-30
3712 2010-12-03 1,100,606,264 -634,023 63.3274 1,737,961,664 2010-11-30
3713 2010-12-02 1,101,240,287 -1,219,138 63.3639 1,737,961,664 2010-11-30
3714 2010-12-01 1,102,459,425 -1,202,339 63.4340 1,737,961,664 2010-11-30
3715 2010-11-30 1,103,661,764 4,366,790 63.5032 1,737,961,664 2010-11-30
3716 2010-11-29 1,099,294,974 4,988,237 63.2577 1,737,804,253 2010-10-31
3717 2010-11-26 1,094,306,737 1,428,918 62.9707 1,737,804,253 2010-10-31
3718 2010-11-25 1,092,877,819 5,672,026 62.8884 1,737,804,253 2010-10-31
3719 2010-11-24 1,087,205,793 1,003,991 62.5620 1,737,804,253 2010-10-31
3720 2010-11-23 1,086,201,802 727,639 62.5043 1,737,804,253 2010-10-31
3721 2010-11-22 1,085,474,163 3,888,052 62.4624 1,737,804,253 2010-10-31
3722 2010-11-19 1,081,586,111 -1,388,418 62.2387 1,737,804,253 2010-10-31
3723 2010-11-18 1,082,974,529 207,794 62.3186 1,737,804,253 2010-10-31
3724 2010-11-17 1,082,766,735 -3,259,557 62.3066 1,737,804,253 2010-10-31
3725 2010-11-16 1,086,026,292 -521,984 62.4942 1,737,804,253 2010-10-31
3726 2010-11-15 1,086,548,276 -1,342,768 62.5242 1,737,804,253 2010-10-31
3727 2010-11-12 1,087,891,044 -4,273,705 62.6015 1,737,804,253 2010-10-31
3728 2010-11-11 1,092,164,749 -555,894 62.8474 1,737,804,253 2010-10-31
3729 2010-11-10 1,092,720,643 3,096,454 62.8794 1,737,804,253 2010-10-31
3730 2010-11-09 1,089,624,189 13,956,010 62.7012 1,737,804,253 2010-10-31
3731 2010-11-08 1,075,668,179 50,092 61.8981 1,737,804,253 2010-10-31
3732 2010-11-05 1,075,618,087 -854,994 61.8952 1,737,804,253 2010-10-31
3733 2010-11-04 1,076,473,081 789,550 61.9444 1,737,804,253 2010-10-31
3734 2010-11-03 1,075,683,531 -1,400,657 61.8990 1,737,804,253 2010-10-31
3735 2010-11-02 1,077,084,188 -1,851,030 61.9796 1,737,804,253 2010-10-31
3736 2010-11-01 1,078,935,218 -2,407,082 62.0861 1,737,804,253 2010-10-31
3737 2010-10-29 1,081,342,300 -758,119 62.2281 1,737,707,344 2010-09-30
3738 2010-10-28 1,082,100,419 1,542,732 62.2717 1,737,707,344 2010-09-30
3739 2010-10-27 1,080,557,687 -1,685,897 62.1829 1,737,707,344 2010-09-30
3740 2010-10-26 1,082,243,584 1,584,605 62.2800 1,737,707,344 2010-09-30
3741 2010-10-25 1,080,658,979 -1,352,000 62.1888 1,737,707,344 2010-09-30
3742 2010-10-22 1,082,010,979 1,174,815 62.2666 1,737,707,344 2010-09-30
3743 2010-10-21 1,080,836,164 5,349,906 62.1990 1,737,707,344 2010-09-30
3744 2010-10-20 1,075,486,258 -3,607,330 61.8911 1,737,707,344 2010-09-30
3745 2010-10-19 1,079,093,588 718,553 62.0987 1,737,707,344 2010-09-30
3746 2010-10-18 1,078,375,035 5,677,143 62.0573 1,737,707,344 2010-09-30
3747 2010-10-15 1,072,697,892 1,241,417 61.7306 1,737,707,344 2010-09-30
3748 2010-10-14 1,071,456,475 -1,344,719 61.6592 1,737,707,344 2010-09-30
3749 2010-10-13 1,072,801,194 -40,697,714 61.7366 1,737,707,344 2010-09-30
3750 2010-10-12 1,113,498,908 -221,051 64.0786 1,737,707,344 2010-09-30
3751 2010-10-11 1,113,719,959 -328,160 64.0913 1,737,707,344 2010-09-30
3752 2010-10-08 1,114,048,119 -371,192 64.1102 1,737,707,344 2010-09-30
3753 2010-10-07 1,114,419,311 3,855,293 64.1316 1,737,707,344 2010-09-30
3754 2010-10-06 1,110,564,018 -239,263 63.9097 1,737,707,344 2010-09-30
3755 2010-10-05 1,110,803,281 -2,577,529 63.9235 1,737,707,344 2010-09-30
3756 2010-10-04 1,113,380,810 -1,020,525 64.0718 1,737,707,344 2010-09-30
3757 2010-09-30 1,114,401,335 1,281,505 64.1306 1,737,707,344 2010-09-30
3758 2010-09-29 1,113,119,830 -1,796,000 64.0745 1,737,228,585 2010-08-31
3759 2010-09-28 1,114,915,830 -124,054 64.1778 1,737,228,585 2010-08-31
3760 2010-09-27 1,115,039,884 -1,468,380 64.1850 1,737,228,585 2010-08-31
3761 2010-09-24 1,116,508,264 57,488 64.2695 1,737,228,585 2010-08-31
3762 2010-09-22 1,116,450,776 2,868,706 64.2662 1,737,228,585 2010-08-31
3763 2010-09-21 1,113,582,070 -1,515,433 64.1011 1,737,228,585 2010-08-31
3764 2010-09-20 1,115,097,503 1,424,894 64.1883 1,737,228,585 2010-08-31
3765 2010-09-17 1,113,672,609 -826,021 64.1063 1,737,228,585 2010-08-31
3766 2010-09-16 1,114,498,630 -672,788 64.1538 1,737,228,585 2010-08-31
3767 2010-09-15 1,115,171,418 -698,148 64.1926 1,737,228,585 2010-08-31
3768 2010-09-14 1,115,869,566 4,753,960 64.2327 1,737,228,585 2010-08-31
3769 2010-09-13 1,111,115,606 819,008 63.9591 1,737,228,585 2010-08-31
3770 2010-09-10 1,110,296,598 -268,851 63.9119 1,737,228,585 2010-08-31
3771 2010-09-09 1,110,565,449 -178,592 63.9274 1,737,228,585 2010-08-31
3772 2010-09-08 1,110,744,041 2,193,421 63.9377 1,737,228,585 2010-08-31
3773 2010-09-07 1,108,550,620 4,022,319 63.8114 1,737,228,585 2010-08-31
3774 2010-09-06 1,104,528,301 42,308 63.5799 1,737,228,585 2010-08-31
3775 2010-09-03 1,104,485,993 3,413,136 63.5775 1,737,228,585 2010-08-31
3776 2010-09-02 1,101,072,857 -7,648,762 63.3810 1,737,228,585 2010-08-31
3777 2010-09-01 1,108,721,619 371,176 63.8213 1,737,228,585 2010-08-31
3778 2010-08-31 1,108,350,443 -429,984 63.7999 1,737,228,585 2010-08-31
3779 2010-08-30 1,108,780,427 1,248,642 63.8247 1,737,228,585 2010-07-31
3780 2010-08-27 1,107,531,785 -555,653 63.7528 1,737,228,585 2010-07-31
3781 2010-08-26 1,108,087,438 -1,358,793 63.7848 1,737,228,585 2010-07-31
3782 2010-08-25 1,109,446,231 -371,226 63.8630 1,737,228,585 2010-07-31
3783 2010-08-24 1,109,817,457 -83,060 63.8844 1,737,228,585 2010-07-31
3784 2010-08-23 1,109,900,517 -70,970 63.8891 1,737,228,585 2010-07-31
3785 2010-08-20 1,109,971,487 469,353 63.8932 1,737,228,585 2010-07-31
3786 2010-08-19 1,109,502,134 2,263,200 63.8662 1,737,228,585 2010-07-31
3787 2010-08-18 1,107,238,934 1,599,121 63.7359 1,737,228,585 2010-07-31
3788 2010-08-17 1,105,639,813 -171,594 63.6439 1,737,228,585 2010-07-31
3789 2010-08-16 1,105,811,407 1,772,550 63.6538 1,737,228,585 2010-07-31
3790 2010-08-13 1,104,038,857 3,628,666 63.5517 1,737,228,585 2010-07-31
3791 2010-08-12 1,100,410,191 -2,318,543 63.3429 1,737,228,585 2010-07-31
3792 2010-08-11 1,102,728,734 540,293 63.4763 1,737,228,585 2010-07-31
3793 2010-08-10 1,102,188,441 -1,593,265 63.4452 1,737,228,585 2010-07-31
3794 2010-08-09 1,103,781,706 -4,105,339 63.5369 1,737,228,585 2010-07-31
3795 2010-08-06 1,107,887,045 1,591,084 63.7732 1,737,228,585 2010-07-31
3796 2010-08-05 1,106,295,961 6,816,741 63.6817 1,737,228,585 2010-07-31
3797 2010-08-04 1,099,479,220 -1,967,000 63.2893 1,737,228,585 2010-07-31
3798 2010-08-03 1,101,446,220 -1,045,380 63.4025 1,737,228,585 2010-07-31
3799 2010-08-02 1,102,491,600 33,591,009 63.4627 1,737,228,585 2010-07-31
3800 2010-07-30 1,068,900,591 -374,464 61.5296 1,737,214,654 2010-06-30
3801 2010-07-29 1,069,275,055 -682,569 61.5511 1,737,214,654 2010-06-30
3802 2010-07-28 1,069,957,624 -547,171 61.5904 1,737,214,654 2010-06-30
3803 2010-07-27 1,070,504,795 1,735,822 61.6219 1,737,214,654 2010-06-30
3804 2010-07-26 1,068,768,973 2,492,331 61.5220 1,737,214,654 2010-06-30
3805 2010-07-23 1,066,276,642 1,652,809 61.3785 1,737,214,654 2010-06-30
3806 2010-07-22 1,064,623,833 1,017,721 61.2834 1,737,214,654 2010-06-30
3807 2010-07-21 1,063,606,112 616,812 61.2248 1,737,214,654 2010-06-30
3808 2010-07-20 1,062,989,300 -6,598,267 61.1893 1,737,214,654 2010-06-30
3809 2010-07-19 1,069,587,567 79,000 61.5691 1,737,214,654 2010-06-30
3810 2010-07-16 1,069,508,567 -488,216 61.5646 1,737,214,654 2010-06-30
3811 2010-07-15 1,069,996,783 1,537,636 61.5927 1,737,214,654 2010-06-30
3812 2010-07-14 1,068,459,147 6,795,632 61.5042 1,737,214,654 2010-06-30
3813 2010-07-13 1,061,663,515 -444,765 61.1130 1,737,214,654 2010-06-30
3814 2010-07-12 1,062,108,280 -1,158,880 61.1386 1,737,214,654 2010-06-30
3815 2010-07-09 1,063,267,160 1,990,180 61.2053 1,737,214,654 2010-06-30
3816 2010-07-08 1,061,276,980 8,147,340 61.0907 1,737,214,654 2010-06-30
3817 2010-07-07 1,053,129,640 2,027,076 60.6217 1,737,214,654 2010-06-30
3818 2010-07-06 1,051,102,564 1,975,788 60.5050 1,737,214,654 2010-06-30
3819 2010-07-05 1,049,126,776 -181,902 60.3913 1,737,214,654 2010-06-30
3820 2010-07-02 1,049,308,678 1,471,176 60.4018 1,737,214,654 2010-06-30
3821 2010-06-30 1,047,837,502 2,118,198 60.3171 1,737,214,654 2010-06-30
3822 2010-06-29 1,045,719,304 -958,548 60.1954 1,737,207,654 2010-05-31
3823 2010-06-28 1,046,677,852 -1,422,784 60.2506 1,737,207,654 2010-05-31
3824 2010-06-25 1,048,100,636 2,903,308 60.3325 1,737,207,654 2010-05-31
3825 2010-06-24 1,045,197,328 -2,828,804 60.1654 1,737,207,654 2010-05-31
3826 2010-06-23 1,048,026,132 2,656,543 60.3282 1,737,207,654 2010-05-31
3827 2010-06-22 1,045,369,589 6,582,054 60.1753 1,737,207,654 2010-05-31
3828 2010-06-21 1,038,787,535 378,141 59.7964 1,737,207,654 2010-05-31
3829 2010-06-18 1,038,409,394 5,160,129 59.7746 1,737,207,654 2010-05-31
3830 2010-06-17 1,033,249,265 145,350 59.4776 1,737,207,654 2010-05-31
3831 2010-06-15 1,033,103,915 727,312 59.4692 1,737,207,654 2010-05-31
3832 2010-06-14 1,032,376,603 3,745,822 59.4274 1,737,207,654 2010-05-31
3833 2010-06-11 1,028,630,781 2,926,637 59.2117 1,737,207,654 2010-05-31
3834 2010-06-10 1,025,704,144 -4,610,087 59.0433 1,737,207,654 2010-05-31
3835 2010-06-09 1,030,314,231 341,594 59.3086 1,737,207,654 2010-05-31
3836 2010-06-08 1,029,972,637 3,003,160 59.2890 1,737,207,654 2010-05-31
3837 2010-06-07 1,026,969,477 3,440,831 59.1161 1,737,207,654 2010-05-31
3838 2010-06-04 1,023,528,646 3,510,012 58.9180 1,737,207,654 2010-05-31
3839 2010-06-03 1,020,018,634 1,602,331 58.7160 1,737,207,654 2010-05-31
3840 2010-06-02 1,018,416,303 3,752,401 58.6238 1,737,207,654 2010-05-31
3841 2010-06-01 1,014,663,902 -706,363 58.4077 1,737,207,654 2010-05-31
3842 2010-05-31 1,015,370,265 -1,056,770 58.4484 1,737,207,654 2010-05-31
3843 2010-05-28 1,016,427,035 -2,369,782 58.5096 1,737,197,670 2010-04-30
3844 2010-05-27 1,018,796,817 61,549 58.6460 1,737,197,670 2010-04-30
3845 2010-05-26 1,018,735,268 -1,601,631 58.6424 1,737,197,670 2010-04-30
3846 2010-05-25 1,020,336,899 -2,314,545 58.7346 1,737,197,670 2010-04-30
3847 2010-05-24 1,022,651,444 877,297 58.8679 1,737,197,670 2010-04-30
3848 2010-05-20 1,021,774,147 -1,040,046 58.8174 1,737,197,670 2010-04-30
3849 2010-05-19 1,022,814,193 -1,210,235 58.8772 1,737,197,670 2010-04-30
3850 2010-05-18 1,024,024,428 -951,313 58.9469 1,737,197,670 2010-04-30
3851 2010-05-17 1,024,975,741 756,000 59.0017 1,737,197,670 2010-04-30
3852 2010-05-14 1,024,219,741 23,936,384 58.9582 1,737,197,670 2010-04-30
3853 2010-05-13 1,000,283,357 1,862,256 57.5803 1,737,197,670 2010-04-30
3854 2010-05-12 998,421,101 -4,156,155 57.4731 1,737,197,670 2010-04-30
3855 2010-05-11 1,002,577,256 -3,721,544 57.7123 1,737,197,670 2010-04-30
3856 2010-05-10 1,006,298,800 -839,962 57.9266 1,737,197,670 2010-04-30
3857 2010-05-07 1,007,138,762 -60,827 57.9749 1,737,197,670 2010-04-30
3858 2010-05-06 1,007,199,589 -1,309,589 57.9784 1,737,197,670 2010-04-30
3859 2010-05-05 1,008,509,178 -42,590 58.0538 1,737,197,670 2010-04-30
3860 2010-05-04 1,008,551,768 -1,679,123 58.0562 1,737,197,670 2010-04-30
3861 2010-05-03 1,010,230,891 -1,037,835 58.1529 1,737,197,670 2010-04-30
3862 2010-04-30 1,011,268,726 -3,375,550 58.2126 1,737,197,670 2010-04-30
3863 2010-04-29 1,014,644,276 -23,818 58.4070 1,737,197,670 2010-03-31
3864 2010-04-28 1,014,668,094 -758,416 58.4083 1,737,197,670 2010-03-31
3865 2010-04-27 1,015,426,510 940,012 58.4520 1,737,197,670 2010-03-31
3866 2010-04-26 1,014,486,498 -520,537 58.3979 1,737,197,670 2010-03-31
3867 2010-04-23 1,015,007,035 -2,614,204 58.4278 1,737,197,670 2010-03-31
3868 2010-04-22 1,017,621,239 244,113 58.5783 1,737,197,670 2010-03-31
3869 2010-04-21 1,017,377,126 -1,559,378 58.5643 1,737,197,670 2010-03-31
3870 2010-04-20 1,018,936,504 1,077,448 58.6540 1,737,197,670 2010-03-31
3871 2010-04-19 1,017,859,056 -891,873 58.5920 1,737,197,670 2010-03-31
3872 2010-04-16 1,018,750,929 -321,269 58.6434 1,737,197,670 2010-03-31
3873 2010-04-15 1,019,072,198 1,461,746 58.6618 1,737,197,670 2010-03-31
3874 2010-04-14 1,017,610,452 3,477,678 58.5777 1,737,197,670 2010-03-31
3875 2010-04-13 1,014,132,774 1,768,286 58.3775 1,737,197,670 2010-03-31
3876 2010-04-12 1,012,364,488 5,803,795 58.2757 1,737,197,670 2010-03-31
3877 2010-04-09 1,006,560,693 116,928 57.9416 1,737,197,670 2010-03-31
3878 2010-04-08 1,006,443,765 -4,939,564 57.9349 1,737,197,670 2010-03-31
3879 2010-04-07 1,011,383,329 -564,015 58.2192 1,737,197,670 2010-03-31
3880 2010-04-01 1,011,947,344 419,948 58.2517 1,737,197,670 2010-03-31
3881 2010-03-31 1,011,527,396 -359,600 58.2275 1,737,197,670 2010-03-31
3882 2010-03-30 1,011,886,996 -117,902 58.2484 1,737,192,757 2010-02-28
3883 2010-03-29 1,012,004,898 7,910,583 58.2552 1,737,192,757 2010-02-28
3884 2010-03-26 1,004,094,315 1,304,385 57.7998 1,737,192,757 2010-02-28
3885 2010-03-25 1,002,789,930 -9,560,232 57.7247 1,737,192,757 2010-02-28
3886 2010-03-24 1,012,350,162 1,190,745 58.2751 1,737,192,757 2010-02-28
3887 2010-03-23 1,011,159,417 595,729 58.2065 1,737,192,757 2010-02-28
3888 2010-03-22 1,010,563,688 -980,684 58.1722 1,737,192,757 2010-02-28
3889 2010-03-19 1,011,544,372 401,990 58.2287 1,737,192,757 2010-02-28
3890 2010-03-18 1,011,142,382 311,330 58.2055 1,737,192,757 2010-02-28
3891 2010-03-17 1,010,831,052 1,835,340 58.1876 1,737,192,757 2010-02-28
3892 2010-03-16 1,008,995,712 757,211 58.0820 1,737,192,757 2010-02-28
3893 2010-03-15 1,008,238,501 -410,716 58.0384 1,737,192,757 2010-02-28
3894 2010-03-12 1,008,649,217 487,564 58.0620 1,737,192,757 2010-02-28
3895 2010-03-11 1,008,161,653 641,169 58.0340 1,737,192,757 2010-02-28
3896 2010-03-10 1,007,520,484 657,799 57.9970 1,737,192,757 2010-02-28
3897 2010-03-09 1,006,862,685 -403,546 57.9592 1,737,192,757 2010-02-28
3898 2010-03-08 1,007,266,231 78,036 57.9824 1,737,192,757 2010-02-28
3899 2010-03-05 1,007,188,195 3,131,763 57.9779 1,737,192,757 2010-02-28
3900 2010-03-04 1,004,056,432 1,775,284 57.7976 1,737,192,757 2010-02-28
3901 2010-03-03 1,002,281,148 2,650,903 57.6954 1,737,192,757 2010-02-28
3902 2010-03-02 999,630,245 104,272 57.5429 1,737,192,757 2010-02-28
3903 2010-03-01 999,525,973 -638,898 57.5368 1,737,192,757 2010-02-28
3904 2010-02-26 1,000,164,871 1,187,033 57.5736 1,737,192,757 2010-01-31
3905 2010-02-25 998,977,838 -1,083,256 57.5053 1,737,192,757 2010-01-31
3906 2010-02-24 1,000,061,094 -598,633 57.5677 1,737,192,757 2010-01-31
3907 2010-02-23 1,000,659,727 -1,113,383 57.6021 1,737,192,757 2010-01-31
3908 2010-02-22 1,001,773,110 255,988 57.6662 1,737,192,757 2010-01-31
3909 2010-02-19 1,001,517,122 1,293,295 57.6515 1,737,192,757 2010-01-31
3910 2010-02-18 1,000,223,827 1,049,125 57.5770 1,737,192,757 2010-01-31
3911 2010-02-17 999,174,702 921,073 57.5166 1,737,192,757 2010-01-31
3912 2010-02-12 998,253,629 553,401 57.4636 1,737,192,757 2010-01-31
3913 2010-02-11 997,700,228 -1,171,020 57.4318 1,737,192,757 2010-01-31
3914 2010-02-10 998,871,248 -1,286,000 57.4992 1,737,192,757 2010-01-31
3915 2010-02-09 1,000,157,248 446,809 57.5732 1,737,192,757 2010-01-31
3916 2010-02-08 999,710,439 -560,025 57.5475 1,737,192,757 2010-01-31
3917 2010-02-05 1,000,270,464 -152,982 57.5797 1,737,192,757 2010-01-31
3918 2010-02-04 1,000,423,446 2,743,558 57.5885 1,737,192,757 2010-01-31
3919 2010-02-03 997,679,888 409,672 57.4306 1,737,192,757 2010-01-31
3920 2010-02-02 997,270,216 -769,595 57.4070 1,737,192,757 2010-01-31
3921 2010-02-01 998,039,811 -2,708,543 57.4513 1,737,192,757 2010-01-31
3922 2010-01-29 1,000,748,354 -3,314,112 57.6072 1,737,192,757 2009-12-31
3923 2010-01-28 1,004,062,466 -1,254,794 57.7980 1,737,192,757 2009-12-31
3924 2010-01-27 1,005,317,260 -3,834,712 57.8702 1,737,192,757 2009-12-31
3925 2010-01-26 1,009,151,972 -6,669,522 58.0910 1,737,192,757 2009-12-31
3926 2010-01-25 1,015,821,494 -195,277 58.4749 1,737,192,757 2009-12-31
3927 2010-01-22 1,016,016,771 701,466 58.4861 1,737,192,757 2009-12-31
3928 2010-01-21 1,015,315,305 -746,545 58.4457 1,737,192,757 2009-12-31
3929 2010-01-20 1,016,061,850 -35,099 58.4887 1,737,192,757 2009-12-31
3930 2010-01-19 1,016,096,949 -347,720 58.4907 1,737,192,757 2009-12-31
3931 2010-01-18 1,016,444,669 -248,000 58.5108 1,737,192,757 2009-12-31
3932 2010-01-15 1,016,692,669 4,274,569 58.5250 1,737,192,757 2009-12-31
3933 2010-01-14 1,012,418,100 4,689,852 58.2790 1,737,192,757 2009-12-31
3934 2010-01-13 1,007,728,248 -1,325,437 58.0090 1,737,192,757 2009-12-31
3935 2010-01-12 1,009,053,685 -443,486 58.0853 1,737,192,757 2009-12-31
3936 2010-01-11 1,009,497,171 -307,480 58.1108 1,737,192,757 2009-12-31
3937 2010-01-08 1,009,804,651 -979,133 58.1285 1,737,192,757 2009-12-31
3938 2010-01-07 1,010,783,784 -3,094,532 58.1849 1,737,192,757 2009-12-31
3939 2010-01-06 1,013,878,316 -98,717 58.3630 1,737,192,757 2009-12-31
3940 2010-01-05 1,013,977,033 33,025 58.3687 1,737,192,757 2009-12-31
3941 2010-01-04 1,013,944,008 -384,000 58.3668 1,737,192,757 2009-12-31
3942 2009-12-31 1,014,328,008 0 58.3889 1,737,192,757 2009-12-31
3943 2009-12-30 1,014,328,008 242,460 58.3973 1,736,944,043 2009-11-30
3944 2009-12-29 1,014,085,548 594,998 58.3833 1,736,944,043 2009-11-30
3945 2009-12-28 1,013,490,550 260,276 58.3491 1,736,944,043 2009-11-30
3946 2009-12-24 1,013,230,274 0 58.3341 1,736,944,043 2009-11-30
3947 2009-12-23 1,013,230,274 493,474 58.3341 1,736,944,043 2009-11-30
3948 2009-12-22 1,012,736,800 1,136,544 58.3057 1,736,944,043 2009-11-30
3949 2009-12-21 1,011,600,256 29,383 58.2402 1,736,944,043 2009-11-30
3950 2009-12-18 1,011,570,873 -47,686 58.2385 1,736,944,043 2009-11-30
3951 2009-12-17 1,011,618,559 -1,389,377 58.2413 1,736,944,043 2009-11-30
3952 2009-12-16 1,013,007,936 -1,655,636 58.3213 1,736,944,043 2009-11-30
3953 2009-12-15 1,014,663,572 499,542 58.4166 1,736,944,043 2009-11-30
3954 2009-12-14 1,014,164,030 -626,362 58.3878 1,736,944,043 2009-11-30
3955 2009-12-11 1,014,790,392 1,078,684 58.4239 1,736,944,043 2009-11-30
3956 2009-12-10 1,013,711,708 4,399,735 58.3618 1,736,944,043 2009-11-30
3957 2009-12-09 1,009,311,973 -165,858 58.1085 1,736,944,043 2009-11-30
3958 2009-12-08 1,009,477,831 383,445 58.1180 1,736,944,043 2009-11-30
3959 2009-12-07 1,009,094,386 -404,758 58.0960 1,736,944,043 2009-11-30
3960 2009-12-04 1,009,499,144 3,856,825 58.1193 1,736,944,043 2009-11-30
3961 2009-12-03 1,005,642,319 2,014,654 57.8972 1,736,944,043 2009-11-30
3962 2009-12-02 1,003,627,665 1,456,632 57.7812 1,736,944,043 2009-11-30
3963 2009-12-01 1,002,171,033 -1,910,032 57.6974 1,736,944,043 2009-11-30
3964 2009-11-30 1,004,081,065 -2,094,169 57.8073 1,736,944,043 2009-11-30
3965 2009-11-27 1,006,175,234 693,877 57.9374 1,736,658,961 2009-10-31
3966 2009-11-26 1,005,481,357 1,082,000 57.8975 1,736,658,961 2009-10-31
3967 2009-11-25 1,004,399,357 3,963,591 57.8352 1,736,658,961 2009-10-31
3968 2009-11-24 1,000,435,766 4,654,906 57.6069 1,736,658,961 2009-10-31
3969 2009-11-23 995,780,860 1,174,397 57.3389 1,736,658,961 2009-10-31
3970 2009-11-20 994,606,463 2,325,853 57.2713 1,736,658,961 2009-10-31
3971 2009-11-19 992,280,610 -1,818,447 57.1373 1,736,658,961 2009-10-31
3972 2009-11-18 994,099,057 -1,927,295 57.2420 1,736,658,961 2009-10-31
3973 2009-11-17 996,026,352 787,039 57.3530 1,736,658,961 2009-10-31
3974 2009-11-16 995,239,313 1,142,386 57.3077 1,736,658,961 2009-10-31
3975 2009-11-13 994,096,927 -420,100 57.2419 1,736,658,961 2009-10-31
3976 2009-11-12 994,517,027 444,217 57.2661 1,736,658,961 2009-10-31
3977 2009-11-11 994,072,810 74,000 57.2405 1,736,658,961 2009-10-31
3978 2009-11-10 993,998,810 393,181 57.2363 1,736,658,961 2009-10-31
3979 2009-11-09 993,605,629 3,577,185 57.2136 1,736,658,961 2009-10-31
3980 2009-11-06 990,028,444 6,705,453 57.0076 1,736,658,961 2009-10-31
3981 2009-11-05 983,322,991 9,949,114 56.6215 1,736,658,961 2009-10-31
3982 2009-11-04 973,373,877 -3,603,154 56.0486 1,736,658,961 2009-10-31
3983 2009-11-03 976,977,031 4,550,341 56.2561 1,736,658,961 2009-10-31
3984 2009-11-02 972,426,690 1,807,295 55.9941 1,736,658,961 2009-10-31
3985 2009-10-30 970,619,395 3,989,397 55.9068 1,736,138,747 2009-09-30
3986 2009-10-29 966,629,998 63,000 55.6770 1,736,138,747 2009-09-30
3987 2009-10-28 966,566,998 -3,752,740 55.6734 1,736,138,747 2009-09-30
3988 2009-10-27 970,319,738 -443,807 55.8895 1,736,138,747 2009-09-30
3989 2009-10-23 970,763,545 -636,431 55.9151 1,736,138,747 2009-09-30
3990 2009-10-22 971,399,976 2,535,351 55.9517 1,736,138,747 2009-09-30
3991 2009-10-21 968,864,625 -212,579 55.8057 1,736,138,747 2009-09-30
3992 2009-10-20 969,077,204 1,625,573 55.8180 1,736,138,747 2009-09-30
3993 2009-10-19 967,451,631 4,251,329 55.7243 1,736,138,747 2009-09-30
3994 2009-10-16 963,200,302 -4,234,690 55.4795 1,736,138,747 2009-09-30
3995 2009-10-15 967,434,992 380,377 55.7234 1,736,138,747 2009-09-30
3996 2009-10-14 967,054,615 -335,328 55.7015 1,736,138,747 2009-09-30
3997 2009-10-13 967,389,943 1,448,100 55.7208 1,736,138,747 2009-09-30
3998 2009-10-12 965,941,843 -2,597,128 55.6374 1,736,138,747 2009-09-30
3999 2009-10-09 968,538,971 -38,775 55.7870 1,736,138,747 2009-09-30
4000 2009-10-08 968,577,746 61,724 55.7892 1,736,138,747 2009-09-30
4001 2009-10-07 968,516,022 -7,582,016 55.7856 1,736,138,747 2009-09-30
4002 2009-10-06 976,098,038 10,163,620 56.2224 1,736,138,747 2009-09-30
4003 2009-10-05 965,934,418 15,206,645 55.6369 1,736,138,747 2009-09-30
4004 2009-10-02 950,727,773 1,976,689 54.7610 1,736,138,747 2009-09-30
4005 2009-09-30 948,751,084 4,415,324 54.6472 1,736,138,747 2009-09-30
4006 2009-09-29 944,335,760 -7,816,928 54.4065 1,735,703,304 2009-08-31
4007 2009-09-28 952,152,688 1,355,462 54.8569 1,735,703,304 2009-08-31
4008 2009-09-25 950,797,226 803,769 54.7788 1,735,703,304 2009-08-31
4009 2009-09-24 949,993,457 -13,017,000 54.7325 1,735,703,304 2009-08-31
4010 2009-09-23 963,010,457 -567,359 55.4824 1,735,703,304 2009-08-31
4011 2009-09-22 963,577,816 -903,995 55.5151 1,735,703,304 2009-08-31
4012 2009-09-21 964,481,811 3,094,300 55.5672 1,735,703,304 2009-08-31
4013 2009-09-18 961,387,511 1,919,417 55.3889 1,735,703,304 2009-08-31
4014 2009-09-17 959,468,094 8,231,903 55.2783 1,735,703,304 2009-08-31
4015 2009-09-16 951,236,191 -3,566,705 54.8041 1,735,703,304 2009-08-31
4016 2009-09-15 954,802,896 -5,474,264 55.0096 1,735,703,304 2009-08-31
4017 2009-09-14 960,277,160 2,342,741 55.3250 1,735,703,304 2009-08-31
4018 2009-09-11 957,934,419 -230,202 55.1900 1,735,703,304 2009-08-31
4019 2009-09-10 958,164,621 -718,065 55.2032 1,735,703,304 2009-08-31
4020 2009-09-09 958,882,686 412,150 55.2446 1,735,703,304 2009-08-31
4021 2009-09-08 958,470,536 8,843,518 55.2209 1,735,703,304 2009-08-31
4022 2009-09-07 949,627,018 3,915,035 54.7114 1,735,703,304 2009-08-31
4023 2009-09-04 945,711,983 313,237 54.4858 1,735,703,304 2009-08-31
4024 2009-09-03 945,398,746 5,607,534 54.4678 1,735,703,304 2009-08-31
4025 2009-09-02 939,791,212 3,713,155 54.1447 1,735,703,304 2009-08-31
4026 2009-09-01 936,078,057 -10,684,234 53.9308 1,735,703,304 2009-08-31
4027 2009-08-31 946,762,291 2,494,917 54.5463 1,735,703,304 2009-08-31
4028 2009-08-28 944,267,374 1,499,956 54.4026 1,735,703,304 2009-07-31
4029 2009-08-27 942,767,418 312,830 54.3162 1,735,703,304 2009-07-31
4030 2009-08-26 942,454,588 449,377 54.2981 1,735,703,304 2009-07-31
4031 2009-08-25 942,005,211 -220,342 54.2722 1,735,703,304 2009-07-31
4032 2009-08-24 942,225,553 -13,738,538 54.2849 1,735,703,304 2009-07-31
4033 2009-08-21 955,964,091 7,020,761 55.0765 1,735,703,304 2009-07-31
4034 2009-08-20 948,943,330 -5,111,642 54.6720 1,735,703,304 2009-07-31
4035 2009-08-19 954,054,972 1,173,006 54.9665 1,735,703,304 2009-07-31
4036 2009-08-18 952,881,966 5,579,399 54.8989 1,735,703,304 2009-07-31
4037 2009-08-17 947,302,567 1,014,546 54.5774 1,735,703,304 2009-07-31
4038 2009-08-14 946,288,021 -3,967,771 54.5190 1,735,703,304 2009-07-31
4039 2009-08-13 950,255,792 34,253,587 54.7476 1,735,703,304 2009-07-31
4040 2009-08-12 916,002,205 2,102,663 52.7741 1,735,703,304 2009-07-31
4041 2009-08-11 913,899,542 -1,814,800 52.6530 1,735,703,304 2009-07-31
4042 2009-08-10 915,714,342 -11,378,980 52.7575 1,735,703,304 2009-07-31
4043 2009-08-07 927,093,322 6,123,056 53.4131 1,735,703,304 2009-07-31
4044 2009-08-06 920,970,266 -9,931,630 53.0604 1,735,703,304 2009-07-31
4045 2009-08-05 930,901,896 3,475,017 53.6325 1,735,703,304 2009-07-31
4046 2009-08-04 927,426,879 1,958,724 53.4323 1,735,703,304 2009-07-31
4047 2009-08-03 925,468,155 -1,618,951 53.3195 1,735,703,304 2009-07-31
4048 2009-07-31 927,087,106 3,826,902 53.4128 1,735,703,304 2009-07-31
4049 2009-07-30 923,260,204 -6,022,327 53.1927 1,735,689,373 2009-07-27
4050 2009-07-29 929,282,531 -3,198,917 53.5397 1,735,689,373 2009-07-27
4051 2009-07-28 932,481,448 -1,146,921 53.7240 1,735,689,373 2009-07-27
4052 2009-07-27 933,628,369 -54,218,603 53.7901 1,735,689,373 2009-07-27
4053 2009-07-24 987,846,972 -986,243 63.2491 1,561,834,509 2009-06-30
4054 2009-07-23 988,833,215 -11,133,721 63.3123 1,561,834,509 2009-06-30
4055 2009-07-22 999,966,936 -4,109,127 64.0252 1,561,834,509 2009-06-30
4056 2009-07-21 1,004,076,063 -945,016 64.2882 1,561,834,509 2009-06-30
4057 2009-07-20 1,005,021,079 1,865,733 64.3488 1,561,834,509 2009-06-30
4058 2009-07-17 1,003,155,346 -328,766 64.2293 1,561,834,509 2009-06-30
4059 2009-07-16 1,003,484,112 -273,293 64.2503 1,561,834,509 2009-06-30
4060 2009-07-15 1,003,757,405 20,262,562 64.2678 1,561,834,509 2009-06-30
4061 2009-07-14 983,494,843 1,001,369 62.9705 1,561,834,509 2009-06-30
4062 2009-07-13 982,493,474 -2,659,507 62.9064 1,561,834,509 2009-06-30
4063 2009-07-10 985,152,981 -3,454,438 63.0767 1,561,834,509 2009-06-30
4064 2009-07-09 988,607,419 -3,518,828 63.2978 1,561,834,509 2009-06-30
4065 2009-07-08 992,126,247 -2,392,479 63.5231 1,561,834,509 2009-06-30
4066 2009-07-07 994,518,726 4,667,017 63.6763 1,561,834,509 2009-06-30
4067 2009-07-06 989,851,709 493,476 63.3775 1,561,834,509 2009-06-30
4068 2009-07-03 989,358,233 -286,400 63.3459 1,561,834,509 2009-06-30
4069 2009-07-02 989,644,633 2,517,600 63.3642 1,561,834,509 2009-06-30
4070 2009-06-30 987,127,033 1,972,759 63.2030 1,561,834,509 2009-06-30
4071 2009-06-29 985,154,274 -4,394,047 63.0837 1,561,663,144 2009-05-31
4072 2009-06-26 989,548,321 2,755,118 63.3650 1,561,663,144 2009-05-31
4073 2009-06-25 986,793,203 -1,796,374 63.1886 1,561,663,144 2009-05-31
4074 2009-06-24 988,589,577 -3,881,737 63.3036 1,561,663,144 2009-05-31
4075 2009-06-23 992,471,314 1,638,956 63.5522 1,561,663,144 2009-05-31
4076 2009-06-22 990,832,358 -24,306 63.4473 1,561,663,144 2009-05-31
4077 2009-06-19 990,856,664 2,491,333 63.4488 1,561,663,144 2009-05-31
4078 2009-06-18 988,365,331 -1,911,735 63.2893 1,561,663,144 2009-05-31
4079 2009-06-17 990,277,066 -1,650,597 63.4117 1,561,663,144 2009-05-31
4080 2009-06-16 991,927,663 2,363,016 63.5174 1,561,663,144 2009-05-31
4081 2009-06-15 989,564,647 378,421 63.3661 1,561,663,144 2009-05-31
4082 2009-06-12 989,186,226 -2,551,865 63.3418 1,561,663,144 2009-05-31
4083 2009-06-11 991,738,091 8,302,000 63.5053 1,561,663,144 2009-05-31
4084 2009-06-10 983,436,091 6,367,400 62.9736 1,561,663,144 2009-05-31
4085 2009-06-09 977,068,691 4,082,053 62.5659 1,561,663,144 2009-05-31
4086 2009-06-08 972,986,638 11,777,881 62.3045 1,561,663,144 2009-05-31
4087 2009-06-05 961,208,757 3,846,264 61.5503 1,561,663,144 2009-05-31
4088 2009-06-04 957,362,493 -1,254,090 61.3040 1,561,663,144 2009-05-31
4089 2009-06-03 958,616,583 1,646,480 61.3843 1,561,663,144 2009-05-31
4090 2009-06-02 956,970,103 -4,528,180 61.2789 1,561,663,144 2009-05-31
4091 2009-06-01 961,498,283 -8,930,207 61.5689 1,561,663,144 2009-05-31
4092 2009-05-29 970,428,490 2,817,750 62.1416 1,561,641,144 2009-04-30
4093 2009-05-27 967,610,740 2,936,853 61.9611 1,561,641,144 2009-04-30
4094 2009-05-26 964,673,887 4,265,046 61.7731 1,561,641,144 2009-04-30
4095 2009-05-25 960,408,841 -108,363 61.5000 1,561,641,144 2009-04-30
4096 2009-05-22 960,517,204 2,220,410 61.5069 1,561,641,144 2009-04-30
4097 2009-05-21 958,296,794 57,340 61.3647 1,561,641,144 2009-04-30
4098 2009-05-20 958,239,454 -46,271 61.3611 1,561,641,144 2009-04-30
4099 2009-05-19 958,285,725 -2,664,714 61.3640 1,561,641,144 2009-04-30
4100 2009-05-18 960,950,439 -522,252 61.5347 1,561,641,144 2009-04-30
4101 2009-05-15 961,472,691 49,487,203 61.5681 1,561,641,144 2009-04-30
4102 2009-05-14 911,985,488 -3,397,273 58.3992 1,561,641,144 2009-04-30
4103 2009-05-13 915,382,761 4,030,885 58.6167 1,561,641,144 2009-04-30
4104 2009-05-12 911,351,876 -261,200 58.3586 1,561,641,144 2009-04-30
4105 2009-05-11 911,613,076 1,408,780 58.3753 1,561,641,144 2009-04-30
4106 2009-05-08 910,204,296 4,110,500 58.2851 1,561,641,144 2009-04-30
4107 2009-05-07 906,093,796 -455,539 58.0219 1,561,641,144 2009-04-30
4108 2009-05-06 906,549,335 1,434,766 58.0511 1,561,641,144 2009-04-30
4109 2009-05-05 905,114,569 -2,706,204 57.9592 1,561,641,144 2009-04-30
4110 2009-05-04 907,820,773 1,977,173 58.1325 1,561,641,144 2009-04-30
4111 2009-04-30 905,843,600 1,372,442 58.0059 1,561,641,144 2009-04-30
4112 2009-04-29 904,471,158 -1,263,639 57.9180 1,561,641,144 2009-03-31
4113 2009-04-28 905,734,797 -3,157,122 57.9989 1,561,641,144 2009-03-31
4114 2009-04-27 908,891,919 4,760,513 58.2011 1,561,641,144 2009-03-31
4115 2009-04-24 904,131,406 -521,701 57.8962 1,561,641,144 2009-03-31
4116 2009-04-23 904,653,107 -1,803,178 57.9296 1,561,641,144 2009-03-31
4117 2009-04-22 906,456,285 4,601,952 58.0451 1,561,641,144 2009-03-31
4118 2009-04-21 901,854,333 501,112 57.7504 1,561,641,144 2009-03-31
4119 2009-04-20 901,353,221 1,570,496 57.7183 1,561,641,144 2009-03-31
4120 2009-04-17 899,782,725 1,492,628 57.6178 1,561,641,144 2009-03-31
4121 2009-04-16 898,290,097 5,555,790 57.5222 1,561,641,144 2009-03-31
4122 2009-04-15 892,734,307 -1,017,250 57.1664 1,561,641,144 2009-03-31
4123 2009-04-14 893,751,557 -31,497 57.2316 1,561,641,144 2009-03-31
4124 2009-04-09 893,783,054 -3,172,036 57.2336 1,561,641,144 2009-03-31
4125 2009-04-08 896,955,090 -476,818 57.4367 1,561,641,144 2009-03-31
4126 2009-04-07 897,431,908 -389,580 57.4672 1,561,641,144 2009-03-31
4127 2009-04-06 897,821,488 -1,599,029 57.4922 1,561,641,144 2009-03-31
4128 2009-04-03 899,420,517 2,308,744 57.5946 1,561,641,144 2009-03-31
4129 2009-04-02 897,111,773 -1,992,712 57.4467 1,561,641,144 2009-03-31
4130 2009-04-01 899,104,485 -2,368,922 57.5743 1,561,641,144 2009-03-31
4131 2009-03-31 901,473,407 3,570,981 57.7260 1,561,641,144 2009-03-31
4132 2009-03-30 897,902,426 1,333,080 57.4974 1,561,641,144 2009-02-28
4133 2009-03-27 896,569,346 393,393 57.4120 1,561,641,144 2009-02-28
4134 2009-03-26 896,175,953 5,548,248 57.3868 1,561,641,144 2009-02-28
4135 2009-03-25 890,627,705 4,216,229 57.0315 1,561,641,144 2009-02-28
4136 2009-03-24 886,411,476 1,054,858 56.7615 1,561,641,144 2009-02-28
4137 2009-03-23 885,356,618 -772,781 56.6940 1,561,641,144 2009-02-28
4138 2009-03-20 886,129,399 1,394,386 56.7435 1,561,641,144 2009-02-28
4139 2009-03-19 884,735,013 2,984,935 56.6542 1,561,641,144 2009-02-28
4140 2009-03-18 881,750,078 4,151,939 56.4630 1,561,641,144 2009-02-28
4141 2009-03-17 877,598,139 1,123,952 56.1972 1,561,641,144 2009-02-28
4142 2009-03-16 876,474,187 -612,456 56.1252 1,561,641,144 2009-02-28
4143 2009-03-13 877,086,643 2,400,958 56.1644 1,561,641,144 2009-02-28
4144 2009-03-12 874,685,685 2,359,356 56.0107 1,561,641,144 2009-02-28
4145 2009-03-11 872,326,329 1,271,905 55.8596 1,561,641,144 2009-02-28
4146 2009-03-10 871,054,424 597,051 55.7781 1,561,641,144 2009-02-28
4147 2009-03-09 870,457,373 -589,908 55.7399 1,561,641,144 2009-02-28
4148 2009-03-06 871,047,281 5,861,023 55.7777 1,561,641,144 2009-02-28
4149 2009-03-05 865,186,258 22,600,200 55.4024 1,561,641,144 2009-02-28
4150 2009-03-04 842,586,058 506,700 53.9552 1,561,641,144 2009-02-28
4151 2009-03-03 842,079,358 -9,896,769 53.9227 1,561,641,144 2009-02-28
4152 2009-03-02 851,976,127 452,000 54.5565 1,561,641,144 2009-02-28
4153 2009-02-27 851,524,127 -813,608 54.5275 1,561,641,144 2009-01-31
4154 2009-02-26 852,337,735 1,184,434 54.5796 1,561,641,144 2009-01-31
4155 2009-02-25 851,153,301 -1,291,522 54.5038 1,561,641,144 2009-01-31
4156 2009-02-24 852,444,823 -95,107 54.5865 1,561,641,144 2009-01-31
4157 2009-02-23 852,539,930 2,163,431 54.5926 1,561,641,144 2009-01-31
4158 2009-02-20 850,376,499 -240,806 54.4540 1,561,641,144 2009-01-31
4159 2009-02-19 850,617,305 9,702,700 54.4694 1,561,641,144 2009-01-31
4160 2009-02-18 840,914,605 2,656,751 53.8481 1,561,641,144 2009-01-31
4161 2009-02-17 838,257,854 4,088,800 53.6780 1,561,641,144 2009-01-31
4162 2009-02-16 834,169,054 673,241 53.4162 1,561,641,144 2009-01-31
4163 2009-02-13 833,495,813 -36,759,237 53.3731 1,561,641,144 2009-01-31
4164 2009-02-12 870,255,050 -25,839 55.7270 1,561,641,144 2009-01-31
4165 2009-02-11 870,280,889 4,903,420 55.7286 1,561,641,144 2009-01-31
4166 2009-02-10 865,377,469 -2,927,338 55.4146 1,561,641,144 2009-01-31
4167 2009-02-09 868,304,807 -814,377 55.6021 1,561,641,144 2009-01-31
4168 2009-02-06 869,119,184 -3,469,221 55.6542 1,561,641,144 2009-01-31
4169 2009-02-05 872,588,405 583,108 55.8764 1,561,641,144 2009-01-31
4170 2009-02-04 872,005,297 815,393 55.8390 1,561,641,144 2009-01-31
4171 2009-02-03 871,189,904 1,803,591 55.7868 1,561,641,144 2009-01-31
4172 2009-02-02 869,386,313 -2,401,091 55.6713 1,561,641,144 2009-01-31
4173 2009-01-30 871,787,404 -4,060,744 55.8251 1,561,641,144 2008-12-31
4174 2009-01-29 875,848,148 241,125 56.0851 1,561,641,144 2008-12-31
4175 2009-01-23 875,607,023 -299,274 56.0697 1,561,641,144 2008-12-31
4176 2009-01-22 875,906,297 -1,026,111 56.0888 1,561,641,144 2008-12-31
4177 2009-01-21 876,932,408 187,900 56.1545 1,561,641,144 2008-12-31
4178 2009-01-20 876,744,508 4,351,644 56.1425 1,561,641,144 2008-12-31
4179 2009-01-19 872,392,864 141,439 55.8638 1,561,641,144 2008-12-31
4180 2009-01-16 872,251,425 7,656,781 55.8548 1,561,641,144 2008-12-31
4181 2009-01-15 864,594,644 -5,920,663 55.3645 1,561,641,144 2008-12-31
4182 2009-01-14 870,515,307 2,784,182 55.7436 1,561,641,144 2008-12-31
4183 2009-01-13 867,731,125 5,492,596 55.5653 1,561,641,144 2008-12-31
4184 2009-01-12 862,238,529 17,009,312 55.2136 1,561,641,144 2008-12-31
4185 2009-01-09 845,229,217 7,738,051 54.1244 1,561,641,144 2008-12-31
4186 2009-01-08 837,491,166 900,984 53.6289 1,561,641,144 2008-12-31
4187 2009-01-07 836,590,182 -8,252,116 53.5712 1,561,641,144 2008-12-31
4188 2009-01-06 844,842,298 7,098,955 54.0996 1,561,641,144 2008-12-31
4189 2009-01-05 837,743,343 1,294,077 53.6451 1,561,641,144 2008-12-31
4190 2009-01-02 836,449,266 -4,502,628 53.5622 1,561,641,144 2008-12-31
4191 2008-12-30 840,951,894 -1,486,440 53.8505 1,561,641,144 2008-11-30
4192 2008-12-29 842,438,334 9,262,949 53.9457 1,561,641,144 2008-11-30
4193 2008-12-23 833,175,385 1,829,400 53.3526 1,561,641,144 2008-11-30
4194 2008-12-22 831,345,985 -3,249,516 53.2354 1,561,641,144 2008-11-30
4195 2008-12-19 834,595,501 1,040,601 53.4435 1,561,641,144 2008-11-30
4196 2008-12-18 833,554,900 47,100 53.3769 1,561,641,144 2008-11-30
4197 2008-12-17 833,507,800 159,900 53.3738 1,561,641,144 2008-11-30
4198 2008-12-16 833,347,900 -1,928,258 53.3636 1,561,641,144 2008-11-30
4199 2008-12-15 835,276,158 1,888,700 53.4871 1,561,641,144 2008-11-30
4200 2008-12-12 833,387,458 -8,783,231 53.3661 1,561,641,144 2008-11-30
4201 2008-12-11 842,170,689 -4,950,430 53.9286 1,561,641,144 2008-11-30
4202 2008-12-10 847,121,119 2,539,500 54.2456 1,561,641,144 2008-11-30
4203 2008-12-09 844,581,619 4,193,000 54.0830 1,561,641,144 2008-11-30
4204 2008-12-08 840,388,619 5,352,600 53.8145 1,561,641,144 2008-11-30
4205 2008-12-05 835,036,019 -8,452,798 53.4717 1,561,641,144 2008-11-30
4206 2008-12-04 843,488,817 -3,835,541 54.0130 1,561,641,144 2008-11-30
4207 2008-12-03 847,324,358 880,174 54.2586 1,561,641,144 2008-11-30
4208 2008-12-02 846,444,184 1,847,694 54.2022 1,561,641,144 2008-11-30
4209 2008-12-01 844,596,490 10,816,160 54.0839 1,561,641,144 2008-11-30
4210 2008-11-28 833,780,330 3,935,000 53.3913 1,561,641,144 2008-10-31
4211 2008-11-27 829,845,330 -1,390,858 53.1393 1,561,641,144 2008-10-31
4212 2008-11-26 831,236,188 1,704,600 53.2284 1,561,641,144 2008-10-31
4213 2008-11-25 829,531,588 2,053,000 53.1192 1,561,641,144 2008-10-31
4214 2008-11-24 827,478,588 7,379,521 52.9878 1,561,641,144 2008-10-31
4215 2008-11-21 820,099,067 189,470 52.5152 1,561,641,144 2008-10-31
4216 2008-11-20 819,909,597 -1,383,078 52.5031 1,561,641,144 2008-10-31
4217 2008-11-19 821,292,675 3,283,213 52.5916 1,561,641,144 2008-10-31
4218 2008-11-18 818,009,462 2,348,370 52.3814 1,561,641,144 2008-10-31
4219 2008-11-17 815,661,092 -2,558,000 52.2310 1,561,641,144 2008-10-31
4220 2008-11-14 818,219,092 1,709,341 52.3948 1,561,641,144 2008-10-31
4221 2008-11-13 816,509,751 4,780,000 52.2854 1,561,641,144 2008-10-31
4222 2008-11-12 811,729,751 -2,700,800 51.9793 1,561,641,144 2008-10-31
4223 2008-11-11 814,430,551 2,301,822 52.1522 1,561,641,144 2008-10-31
4224 2008-11-10 812,128,729 -5,454,205 52.0048 1,561,641,144 2008-10-31
4225 2008-11-07 817,582,934 1,365,000 52.3541 1,561,641,144 2008-10-31
4226 2008-11-06 816,217,934 -5,771,341 52.2667 1,561,641,144 2008-10-31
4227 2008-11-05 821,989,275 -2,784,444 52.6362 1,561,641,144 2008-10-31
4228 2008-11-04 824,773,719 -3,469,000 52.8145 1,561,641,144 2008-10-31
4229 2008-11-03 828,242,719 -685,740 53.0367 1,561,641,144 2008-10-31
4230 2008-10-31 828,928,459 691,980 53.0806 1,561,641,144 2008-10-31
4231 2008-10-30 828,236,479 1,474,920 53.0363 1,561,641,144 2008-09-30
4232 2008-10-29 826,761,559 3,786,504 52.9418 1,561,641,144 2008-09-30
4233 2008-10-28 822,975,055 -233,000 52.6994 1,561,641,144 2008-09-30
4234 2008-10-27 823,208,055 5,286,162 52.7143 1,561,641,144 2008-09-30
4235 2008-10-24 817,921,893 7,842,840 52.3758 1,561,641,144 2008-09-30
4236 2008-10-23 810,079,053 3,290,023 51.8736 1,561,641,144 2008-09-30
4237 2008-10-22 806,789,030 -3,755,233 51.6629 1,561,641,144 2008-09-30
4238 2008-10-21 810,544,263 -18,304,703 51.9034 1,561,641,144 2008-09-30
4239 2008-10-20 828,848,966 11,124,370 53.0755 1,561,641,144 2008-09-30
4240 2008-10-17 817,724,596 579,905 52.3632 1,561,641,144 2008-09-30
4241 2008-10-16 817,144,691 -8,782,570 52.3260 1,561,641,144 2008-09-30
4242 2008-10-15 825,927,261 9,427,516 52.8884 1,561,641,144 2008-09-30
4243 2008-10-14 816,499,745 -299,423 52.2847 1,561,641,144 2008-09-30
4244 2008-10-13 816,799,168 2,736,920 52.3039 1,561,641,144 2008-09-30
4245 2008-10-10 814,062,248 -2,584,946 52.1286 1,561,641,144 2008-09-30
4246 2008-10-09 816,647,194 9,901,676 52.2942 1,561,641,144 2008-09-30
4247 2008-10-08 806,745,518 -14,815,052 51.6601 1,561,641,144 2008-09-30
4248 2008-10-06 821,560,570 3,953,800 52.6088 1,561,641,144 2008-09-30
4249 2008-10-03 817,606,770 4,429,506 52.3556 1,561,641,144 2008-09-30
4250 2008-10-02 813,177,264 -20,804,518 52.0720 1,561,641,144 2008-09-30
4251 2008-09-30 833,981,782 5,797,855 53.4042 1,561,641,144 2008-09-30
4252 2008-09-29 828,183,927 3,242,770 53.0329 1,561,641,144 2008-08-31
4253 2008-09-26 824,941,157 -16,178,852 52.8253 1,561,641,144 2008-08-31
4254 2008-09-25 841,120,009 -150,506,755 53.8613 1,561,641,144 2008-08-31
4255 2008-09-24 991,626,764 -8,003,000 63.4990 1,561,641,144 2008-08-31
4256 2008-09-23 999,629,764 907,884 64.0115 1,561,641,144 2008-08-31
4257 2008-09-22 998,721,880 8,442,400 63.9534 1,561,641,144 2008-08-31
4258 2008-09-19 990,279,480 -15,911,927 63.4127 1,561,641,144 2008-08-31
4259 2008-09-18 1,006,191,407 4,012,337 64.4317 1,561,641,144 2008-08-31
4260 2008-09-17 1,002,179,070 -1,475,815 64.1747 1,561,641,144 2008-08-31
4261 2008-09-16 1,003,654,885 -211,834 64.2692 1,561,641,144 2008-08-31
4262 2008-09-12 1,003,866,719 1,154,717 64.2828 1,561,641,144 2008-08-31
4263 2008-09-11 1,002,712,002 -216,687 64.2089 1,561,641,144 2008-08-31
4264 2008-09-10 1,002,928,689 4,705,367 64.2227 1,561,641,144 2008-08-31
4265 2008-09-09 998,223,322 3,432,008 63.9214 1,561,641,144 2008-08-31
4266 2008-09-08 994,791,314 1,775,840 63.7017 1,561,641,144 2008-08-31
4267 2008-09-05 993,015,474 -4,271,564 63.5879 1,561,641,144 2008-08-31
4268 2008-09-04 997,287,038 -959,000 63.8615 1,561,641,144 2008-08-31
4269 2008-09-03 998,246,038 2,608,374 63.9229 1,561,641,144 2008-08-31
4270 2008-09-02 995,637,664 -201,900 63.7559 1,561,641,144 2008-08-31
4271 2008-09-01 995,839,564 -3,471 63.7688 1,561,641,144 2008-08-31
4272 2008-08-29 995,843,035 323,920 63.7692 1,561,636,838 2008-07-31
4273 2008-08-28 995,519,115 1,696,233 63.7484 1,561,636,838 2008-07-31
4274 2008-08-27 993,822,882 -853,616 63.6398 1,561,636,838 2008-07-31
4275 2008-08-26 994,676,498 -935,000 63.6945 1,561,636,838 2008-07-31
4276 2008-08-25 995,611,498 812,400 63.7544 1,561,636,838 2008-07-31
4277 2008-08-21 994,799,098 1,861,000 63.7023 1,561,636,838 2008-07-31
4278 2008-08-20 992,938,098 1,319,800 63.5832 1,561,636,838 2008-07-31
4279 2008-08-19 991,618,298 1,751,680 63.4986 1,561,636,838 2008-07-31
4280 2008-08-18 989,866,618 1,411,000 63.3865 1,561,636,838 2008-07-31
4281 2008-08-15 988,455,618 2,772,143 63.2961 1,561,636,838 2008-07-31
4282 2008-08-14 985,683,475 -1,074,269 63.1186 1,561,636,838 2008-07-31
4283 2008-08-13 986,757,744 978,740 63.1874 1,561,636,838 2008-07-31
4284 2008-08-12 985,779,004 4,855,400 63.1247 1,561,636,838 2008-07-31
4285 2008-08-11 980,923,604 4,847,850 62.8138 1,561,636,838 2008-07-31
4286 2008-08-08 976,075,754 2,101,084 62.5034 1,561,636,838 2008-07-31
4287 2008-08-07 973,974,670 37,777,824 62.3688 1,561,636,838 2008-07-31
4288 2008-08-05 936,196,846 5,372,250 59.9497 1,561,636,838 2008-07-31
4289 2008-08-04 930,824,596 -89,041 59.6057 1,561,636,838 2008-07-31
4290 2008-08-01 930,913,637 -1,672,920 59.6114 1,561,636,838 2008-07-31
4291 2008-07-31 932,586,557 -312,000 59.7185 1,561,636,838 2008-07-31
4292 2008-07-30 932,898,557 -639,767 65.4071 1,426,296,583 2008-06-30
4293 2008-07-29 933,538,324 -634,890 65.4519 1,426,296,583 2008-06-30
4294 2008-07-28 934,173,214 -4,435,970 65.4964 1,426,296,583 2008-06-30
4295 2008-07-25 938,609,184 -1,514,000 65.8074 1,426,296,583 2008-06-30
4296 2008-07-24 940,123,184 -3,509,080 65.9136 1,426,296,583 2008-06-30
4297 2008-07-23 943,632,264 -918,454 66.1596 1,426,296,583 2008-06-30
4298 2008-07-22 944,550,718 1,238,115 66.2240 1,426,296,583 2008-06-30
4299 2008-07-21 943,312,603 3,652,461 66.1372 1,426,296,583 2008-06-30
4300 2008-07-18 939,660,142 -1,002,400 65.8811 1,426,296,583 2008-06-30
4301 2008-07-17 940,662,542 -5,392,927 65.9514 1,426,296,583 2008-06-30
4302 2008-07-16 946,055,469 1,153,500 66.3295 1,426,296,583 2008-06-30
4303 2008-07-15 944,901,969 -836,829 66.2486 1,426,296,583 2008-06-30
4304 2008-07-14 945,738,798 -154,600 66.3073 1,426,296,583 2008-06-30
4305 2008-07-11 945,893,398 3,683,856 66.3181 1,426,296,583 2008-06-30
4306 2008-07-10 942,209,542 2,761,880 66.0599 1,426,296,583 2008-06-30
4307 2008-07-09 939,447,662 439,600 65.8662 1,426,296,583 2008-06-30
4308 2008-07-08 939,008,062 951,000 65.8354 1,426,296,583 2008-06-30
4309 2008-07-07 938,057,062 3,246,000 65.7687 1,426,296,583 2008-06-30
4310 2008-07-04 934,811,062 2,302,800 65.5411 1,426,296,583 2008-06-30
4311 2008-07-03 932,508,262 1,461,290 65.3797 1,426,296,583 2008-06-30
4312 2008-07-02 931,046,972 93,080 65.2772 1,426,296,583 2008-06-30
4313 2008-06-30 930,953,892 821,716 65.2707 1,426,296,583 2008-06-30
4314 2008-06-27 930,132,176 -2,095,890 65.2148 1,426,258,826 2008-05-31
4315 2008-06-26 932,228,066 2,392,940 65.3618 1,426,258,826 2008-05-31
4316 2008-06-25 929,835,126 1,288,196 65.1940 1,426,258,826 2008-05-31
4317 2008-06-24 928,546,930 839,131 65.1037 1,426,258,826 2008-05-31
4318 2008-06-23 927,707,799 -951,000 65.0448 1,426,258,826 2008-05-31
4319 2008-06-20 928,658,799 6,025,000 65.1115 1,426,258,826 2008-05-31
4320 2008-06-19 922,633,799 1,496,030 64.6891 1,426,258,826 2008-05-31
4321 2008-06-18 921,137,769 -1,873,400 64.5842 1,426,258,826 2008-05-31
4322 2008-06-17 923,011,169 -1,661,660 64.7155 1,426,258,826 2008-05-31
4323 2008-06-16 924,672,829 -589,690 64.8320 1,426,258,826 2008-05-31
4324 2008-06-13 925,262,519 -650,500 64.8734 1,426,258,826 2008-05-31
4325 2008-06-12 925,913,019 1,357,300 64.9190 1,426,258,826 2008-05-31
4326 2008-06-11 924,555,719 4,087,080 64.8238 1,426,258,826 2008-05-31
4327 2008-06-10 920,468,639 5,244,269 64.5373 1,426,258,826 2008-05-31
4328 2008-06-06 915,224,370 4,327,690 64.1696 1,426,258,826 2008-05-31
4329 2008-06-05 910,896,680 3,822,810 63.8662 1,426,258,826 2008-05-31
4330 2008-06-04 907,073,870 1,218,040 63.5981 1,426,258,826 2008-05-31
4331 2008-06-03 905,855,830 1,179,600 63.5127 1,426,258,826 2008-05-31
4332 2008-06-02 904,676,230 -456,980 63.4300 1,426,258,826 2008-05-31
4333 2008-05-30 905,133,210 625,810 63.4664 1,426,160,555 2008-04-30
4334 2008-05-29 904,507,400 -2,536,424 63.4226 1,426,160,555 2008-04-30
4335 2008-05-28 907,043,824 3,132,166 63.6004 1,426,160,555 2008-04-30
4336 2008-05-27 903,911,658 827,008 63.3808 1,426,160,555 2008-04-30
4337 2008-05-26 903,084,650 -1,538,318 63.3228 1,426,160,555 2008-04-30
4338 2008-05-23 904,622,968 -9,906 63.4307 1,426,160,555 2008-04-30
4339 2008-05-22 904,632,874 -403,780 63.4313 1,426,160,555 2008-04-30
4340 2008-05-21 905,036,654 -2,823,580 63.4597 1,426,160,555 2008-04-30
4341 2008-05-20 907,860,234 -3,170,430 63.6576 1,426,160,555 2008-04-30
4342 2008-05-19 911,030,664 -2,790,323 63.8800 1,426,160,555 2008-04-30
4343 2008-05-16 913,820,987 3,399,000 64.0756 1,426,160,555 2008-04-30
4344 2008-05-15 910,421,987 -9,022,851 63.8373 1,426,160,555 2008-04-30
4345 2008-05-14 919,444,838 2,627,400 64.4699 1,426,160,555 2008-04-30
4346 2008-05-13 916,817,438 -288,623 64.2857 1,426,160,555 2008-04-30
4347 2008-05-09 917,106,061 -231,171 64.3059 1,426,160,555 2008-04-30
4348 2008-05-08 917,337,232 -1,648,000 64.3222 1,426,160,555 2008-04-30
4349 2008-05-07 918,985,232 4,024,440 64.4377 1,426,160,555 2008-04-30
4350 2008-05-06 914,960,792 4,244,900 64.1555 1,426,160,555 2008-04-30
4351 2008-05-05 910,715,892 -114,820 63.8579 1,426,160,555 2008-04-30
4352 2008-05-02 910,830,712 -3,032,000 63.8659 1,426,160,555 2008-04-30
4353 2008-04-30 913,862,712 1,298,175 64.0785 1,426,160,555 2008-04-30
4354 2008-04-29 912,564,537 -579,980 63.9885 1,426,138,755 2008-03-31
4355 2008-04-28 913,144,517 -995,454 64.0291 1,426,138,755 2008-03-31
4356 2008-04-25 914,139,971 2,165,712 64.0990 1,426,138,755 2008-03-31
4357 2008-04-24 911,974,259 1,596,000 63.9471 1,426,138,755 2008-03-31
4358 2008-04-23 910,378,259 1,997,548 63.8352 1,426,138,755 2008-03-31
4359 2008-04-22 908,380,711 -643,895 63.6951 1,426,138,755 2008-03-31
4360 2008-04-21 909,024,606 2,376,680 63.7403 1,426,138,755 2008-03-31
4361 2008-04-18 906,647,926 -418,148 63.5736 1,426,138,755 2008-03-31
4362 2008-04-17 907,066,074 1,430,800 63.6029 1,426,138,755 2008-03-31
4363 2008-04-16 905,635,274 3,921,300 63.5026 1,426,138,755 2008-03-31
4364 2008-04-15 901,713,974 -46,000 63.2276 1,426,138,755 2008-03-31
4365 2008-04-14 901,759,974 366,345 63.2309 1,426,138,755 2008-03-31
4366 2008-04-11 901,393,629 -3,974,088 63.2052 1,426,138,755 2008-03-31
4367 2008-04-10 905,367,717 3,130,290 63.4838 1,426,138,755 2008-03-31
4368 2008-04-09 902,237,427 -1,590,700 63.2644 1,426,138,755 2008-03-31
4369 2008-04-08 903,828,127 -2,415,927 63.3759 1,426,138,755 2008-03-31
4370 2008-04-07 906,244,054 -698,952 63.5453 1,426,138,755 2008-03-31
4371 2008-04-03 906,943,006 2,159,352 63.5943 1,426,138,755 2008-03-31
4372 2008-04-02 904,783,654 4,892,418 63.4429 1,426,138,755 2008-03-31
4373 2008-04-01 899,891,236 -3,234,442 63.0998 1,426,138,755 2008-03-31
4374 2008-03-31 903,125,678 694,340 63.3266 1,426,138,755 2008-03-31
4375 2008-03-28 902,431,338 5,446,455 63.2781 1,426,134,824 2008-02-29
4376 2008-03-27 896,984,883 318,490 62.8962 1,426,134,824 2008-02-29
4377 2008-03-26 896,666,393 6,466,402 62.8739 1,426,134,824 2008-02-29
4378 2008-03-25 890,199,991 -334,060 62.4205 1,426,134,824 2008-02-29
4379 2008-03-20 890,534,051 -4,428,000 62.4439 1,426,134,824 2008-02-29
4380 2008-03-19 894,962,051 5,061,500 62.7544 1,426,134,824 2008-02-29
4381 2008-03-18 889,900,551 6,721,307 62.3995 1,426,134,824 2008-02-29
4382 2008-03-17 883,179,244 -5,281,850 61.9282 1,426,134,824 2008-02-29
4383 2008-03-14 888,461,094 2,741,420 62.2985 1,426,134,824 2008-02-29
4384 2008-03-13 885,719,674 150,298 62.1063 1,426,134,824 2008-02-29
4385 2008-03-12 885,569,376 -5,947,035 62.0958 1,426,134,824 2008-02-29
4386 2008-03-11 891,516,411 -6,846,363 62.5128 1,426,134,824 2008-02-29
4387 2008-03-10 898,362,774 1,513,000 62.9928 1,426,134,824 2008-02-29
4388 2008-03-07 896,849,774 -859,047 62.8867 1,426,134,824 2008-02-29
4389 2008-03-06 897,708,821 5,793,900 62.9470 1,426,134,824 2008-02-29
4390 2008-03-05 891,914,921 5,005,228 62.5407 1,426,134,824 2008-02-29
4391 2008-03-04 886,909,693 1,400,302 62.1898 1,426,134,824 2008-02-29
4392 2008-03-03 885,509,391 448,281 62.0916 1,426,134,824 2008-02-29
4393 2008-02-29 885,061,110 3,670,361 62.0601 1,426,134,824 2008-02-29
4394 2008-02-28 881,390,749 1,850,800 61.8030 1,426,129,824 2008-01-31
4395 2008-02-27 879,539,949 467,290 61.6732 1,426,129,824 2008-01-31
4396 2008-02-26 879,072,659 -837,890 61.6404 1,426,129,824 2008-01-31
4397 2008-02-25 879,910,549 994,072 61.6992 1,426,129,824 2008-01-31
4398 2008-02-22 878,916,477 -1,855,922 61.6295 1,426,129,824 2008-01-31
4399 2008-02-21 880,772,399 -2,398,050 61.7596 1,426,129,824 2008-01-31
4400 2008-02-20 883,170,449 -12,074,847 61.9278 1,426,129,824 2008-01-31
4401 2008-02-19 895,245,296 -1,047,385 62.7745 1,426,129,824 2008-01-31
4402 2008-02-18 896,292,681 -39,239,359 62.8479 1,426,129,824 2008-01-31
4403 2008-02-15 935,532,040 1,750,280 65.5994 1,426,129,824 2008-01-31
4404 2008-02-14 933,781,760 4,918,200 65.4766 1,426,129,824 2008-01-31
4405 2008-02-13 928,863,560 -4,631,900 65.1318 1,426,129,824 2008-01-31
4406 2008-02-12 933,495,460 2,691,801 65.4566 1,426,129,824 2008-01-31
4407 2008-02-11 930,803,659 -2,247,978 65.2678 1,426,129,824 2008-01-31
4408 2008-02-06 933,051,637 0 65.4254 1,426,129,824 2008-01-31
4409 2008-02-05 933,051,637 -1,568,500 65.4254 1,426,129,824 2008-01-31
4410 2008-02-04 934,620,137 -2,263,850 65.5354 1,426,129,824 2008-01-31
4411 2008-02-01 936,883,987 -181,425 65.6942 1,426,129,824 2008-01-31
4412 2008-01-31 937,065,412 -2,179,953 65.7069 1,426,129,824 2008-01-31
4413 2008-01-30 939,245,365 322,000 65.8602 1,426,120,824 2007-12-31
4414 2008-01-29 938,923,365 -3,572,867 65.8376 1,426,120,824 2007-12-31
4415 2008-01-28 942,496,232 2,891,150 66.0881 1,426,120,824 2007-12-31
4416 2008-01-25 939,605,082 -4,264,000 65.8854 1,426,120,824 2007-12-31
4417 2008-01-24 943,869,082 2,358,978 66.1844 1,426,120,824 2007-12-31
4418 2008-01-23 941,510,104 10,393,800 66.0190 1,426,120,824 2007-12-31
4419 2008-01-22 931,116,304 -7,233,561 65.2901 1,426,120,824 2007-12-31
4420 2008-01-21 938,349,865 -16,584,000 65.7974 1,426,120,824 2007-12-31
4421 2008-01-18 954,933,865 -560,629 66.9602 1,426,120,824 2007-12-31
4422 2008-01-17 955,494,494 2,782,011 66.9995 1,426,120,824 2007-12-31
4423 2008-01-16 952,712,483 -560,051 66.8045 1,426,120,824 2007-12-31
4424 2008-01-15 953,272,534 -2,639,070 66.8437 1,426,120,824 2007-12-31
4425 2008-01-14 955,911,604 -3,862,994 67.0288 1,426,120,824 2007-12-31
4426 2008-01-11 959,774,598 -6,095,060 67.2997 1,426,120,824 2007-12-31
4427 2008-01-10 965,869,658 -1,094,000 67.7271 1,426,120,824 2007-12-31
4428 2008-01-09 966,963,658 -3,798,732 67.8038 1,426,120,824 2007-12-31
4429 2008-01-08 970,762,390 -808,734 68.0701 1,426,120,824 2007-12-31
4430 2008-01-07 971,571,124 2,845,185 68.1268 1,426,120,824 2007-12-31
4431 2008-01-04 968,725,939 1,698,560 67.9273 1,426,120,824 2007-12-31
4432 2008-01-03 967,027,379 4,090,307 67.8082 1,426,120,824 2007-12-31
4433 2008-01-02 962,937,072 1,499,695 67.5214 1,426,120,824 2007-12-31
4434 2007-12-31 961,437,377 0 67.4163 1,426,120,824 2007-12-31
4435 2007-12-28 961,437,377 3,545,293 67.4177 1,426,091,433 2007-11-30
4436 2007-12-27 957,892,084 -7,120,426 67.1691 1,426,091,433 2007-11-30
4437 2007-12-24 965,012,510 0 67.6683 1,426,091,433 2007-11-30
4438 2007-12-21 965,012,510 -1,635,557 67.6683 1,426,091,433 2007-11-30
4439 2007-12-20 966,648,067 -866,380 67.7830 1,426,091,433 2007-11-30
4440 2007-12-19 967,514,447 -373,331 67.8438 1,426,091,433 2007-11-30
4441 2007-12-18 967,887,778 -2,544,718 67.8700 1,426,091,433 2007-11-30
4442 2007-12-17 970,432,496 6,800,490 68.0484 1,426,091,433 2007-11-30
4443 2007-12-14 963,632,006 2,405,211 67.5715 1,426,091,433 2007-11-30
4444 2007-12-13 961,226,795 -628,235 67.4029 1,426,091,433 2007-11-30
4445 2007-12-12 961,855,030 511,100 67.4469 1,426,091,433 2007-11-30
4446 2007-12-11 961,343,930 -2,537,320 67.4111 1,426,091,433 2007-11-30
4447 2007-12-10 963,881,250 -662,000 67.5890 1,426,091,433 2007-11-30
4448 2007-12-07 964,543,250 724,115 67.6354 1,426,091,433 2007-11-30
4449 2007-12-06 963,819,135 -208,475 67.5847 1,426,091,433 2007-11-30
4450 2007-12-05 964,027,610 302,507 67.5993 1,426,091,433 2007-11-30
4451 2007-12-04 963,725,103 -3,945,305 67.5781 1,426,091,433 2007-11-30
4452 2007-12-03 967,670,408 451,645 67.8547 1,426,091,433 2007-11-30
4453 2007-11-30 967,218,763 1,934,105 67.8231 1,426,091,433 2007-11-30
4454 2007-11-29 965,284,658 592,405 67.6926 1,425,982,686 2007-10-31
4455 2007-11-28 964,692,253 2,138,190 67.6510 1,425,982,686 2007-10-31
4456 2007-11-27 962,554,063 313,000 67.5011 1,425,982,686 2007-10-31
4457 2007-11-26 962,241,063 -490,015 67.4792 1,425,982,686 2007-10-31
4458 2007-11-23 962,731,078 328,604 67.5135 1,425,982,686 2007-10-31
4459 2007-11-22 962,402,474 -2,769,783 67.4905 1,425,982,686 2007-10-31
4460 2007-11-21 965,172,257 4,764,675 67.6847 1,425,982,686 2007-10-31
4461 2007-11-20 960,407,582 -7,431,975 67.3506 1,425,982,686 2007-10-31
4462 2007-11-19 967,839,557 -18,647,948 67.8718 1,425,982,686 2007-10-31
4463 2007-11-16 986,487,505 -8,218,972 69.1795 1,425,982,686 2007-10-31
4464 2007-11-15 994,706,477 -866,050 69.7559 1,425,982,686 2007-10-31
4465 2007-11-14 995,572,527 1,286,200 69.8166 1,425,982,686 2007-10-31
4466 2007-11-13 994,286,327 -1,106,000 69.7264 1,425,982,686 2007-10-31
4467 2007-11-12 995,392,327 1,315,274 69.8040 1,425,982,686 2007-10-31
4468 2007-11-09 994,077,053 2,755,850 69.7117 1,425,982,686 2007-10-31
4469 2007-11-08 991,321,203 687,892 69.5185 1,425,982,686 2007-10-31
4470 2007-11-07 990,633,311 -145,470 69.4702 1,425,982,686 2007-10-31
4471 2007-11-06 990,778,781 -4,064,589 69.4804 1,425,982,686 2007-10-31
4472 2007-11-05 994,843,370 1,222,651 69.7655 1,425,982,686 2007-10-31
4473 2007-11-02 993,620,719 -2,346,700 69.6797 1,425,982,686 2007-10-31
4474 2007-11-01 995,967,419 -1,980,214 69.8443 1,425,982,686 2007-10-31
4475 2007-10-31 997,947,633 1,127,100 69.9832 1,425,982,686 2007-10-31
4476 2007-10-30 996,820,533 3,286,500 69.9093 1,425,876,473 2007-09-30
4477 2007-10-29 993,534,033 -1,355,700 69.6788 1,425,876,473 2007-09-30
4478 2007-10-26 994,889,733 6,348,032 69.7739 1,425,876,473 2007-09-30
4479 2007-10-25 988,541,701 -12,734,742 69.3287 1,425,876,473 2007-09-30
4480 2007-10-24 1,001,276,443 11,670,060 70.2218 1,425,876,473 2007-09-30
4481 2007-10-23 989,606,383 353,450 69.4034 1,425,876,473 2007-09-30
4482 2007-10-22 989,252,933 1,279,180 69.3786 1,425,876,473 2007-09-30
4483 2007-10-18 987,973,753 3,101,094 69.2889 1,425,876,473 2007-09-30
4484 2007-10-17 984,872,659 -334,420 69.0714 1,425,876,473 2007-09-30
4485 2007-10-16 985,207,079 2,996,500 69.0948 1,425,876,473 2007-09-30
4486 2007-10-15 982,210,579 -464,345 68.8847 1,425,876,473 2007-09-30
4487 2007-10-12 982,674,924 970,556 68.9173 1,425,876,473 2007-09-30
4488 2007-10-11 981,704,368 104,360 68.8492 1,425,876,473 2007-09-30
4489 2007-10-10 981,600,008 -2,271,200 68.8419 1,425,876,473 2007-09-30
4490 2007-10-09 983,871,208 -1,812,650 69.0012 1,425,876,473 2007-09-30
4491 2007-10-08 985,683,858 -2,894,655 69.1283 1,425,876,473 2007-09-30
4492 2007-10-05 988,578,513 898,878 69.3313 1,425,876,473 2007-09-30
4493 2007-10-04 987,679,635 2,319,630 69.2682 1,425,876,473 2007-09-30
4494 2007-10-03 985,360,005 75,190 69.1056 1,425,876,473 2007-09-30
4495 2007-10-02 985,284,815 -1,349,381 69.1003 1,425,876,473 2007-09-30
4496 2007-09-28 986,634,196 -756,911 69.1949 1,425,876,473 2007-08-31
4497 2007-09-27 987,391,107 -449,030 69.2480 1,425,876,473 2007-08-31
4498 2007-09-25 987,840,137 -222,355 69.2795 1,425,876,473 2007-08-31
4499 2007-09-24 988,062,492 1,119,130 69.2951 1,425,876,473 2007-08-31
4500 2007-09-21 986,943,362 -349,580 69.2166 1,425,876,473 2007-08-31
4501 2007-09-20 987,292,942 -582,955 69.2411 1,425,876,473 2007-08-31
4502 2007-09-19 987,875,897 -36,820 69.2820 1,425,876,473 2007-08-31
4503 2007-09-18 987,912,717 -668,948 69.2846 1,425,876,473 2007-08-31
4504 2007-09-17 988,581,665 -7,292,360 69.3315 1,425,876,473 2007-08-31
4505 2007-09-14 995,874,025 30,336 69.8429 1,425,876,473 2007-08-31
4506 2007-09-13 995,843,689 60,000 69.8408 1,425,876,473 2007-08-31
4507 2007-09-12 995,783,689 911,835 69.8366 1,425,876,473 2007-08-31
4508 2007-09-11 994,871,854 -223,050 69.7727 1,425,876,473 2007-08-31
4509 2007-09-10 995,094,904 409,000 69.7883 1,425,876,473 2007-08-31
4510 2007-09-07 994,685,904 121,023 69.7596 1,425,876,473 2007-08-31
4511 2007-09-06 994,564,881 529,100 69.7511 1,425,876,473 2007-08-31
4512 2007-09-05 994,035,781 1,021,600 69.7140 1,425,876,473 2007-08-31
4513 2007-09-04 993,014,181 -250,400 69.6424 1,425,876,473 2007-08-31
4514 2007-09-03 993,264,581 -98,165 69.6599 1,425,876,473 2007-08-31
4515 2007-08-31 993,362,746 -759,900 69.6668 1,425,876,473 2007-08-31
4516 2007-08-30 994,122,646 2,200,000 69.7201 1,425,876,473 2007-07-31
4517 2007-08-29 991,922,646 2,044,161 69.5658 1,425,876,473 2007-07-31
4518 2007-08-28 989,878,485 1,809,360 69.4225 1,425,876,473 2007-07-31
4519 2007-08-27 988,069,125 1,093,720 69.2956 1,425,876,473 2007-07-31
4520 2007-08-24 986,975,405 -114,900 69.2189 1,425,876,473 2007-07-31
4521 2007-08-23 987,090,305 331,839 69.2269 1,425,876,473 2007-07-31
4522 2007-08-22 986,758,466 474,485 69.2036 1,425,876,473 2007-07-31
4523 2007-08-21 986,283,981 -2,125,000 69.1704 1,425,876,473 2007-07-31
4524 2007-08-20 988,408,981 1,064,835 69.3194 1,425,876,473 2007-07-31
4525 2007-08-17 987,344,146 857,343 69.2447 1,425,876,473 2007-07-31
4526 2007-08-16 986,486,803 123,100 69.1846 1,425,876,473 2007-07-31
4527 2007-08-15 986,363,703 -3,286,775 69.1760 1,425,876,473 2007-07-31
4528 2007-08-14 989,650,478 159,035 69.4065 1,425,876,473 2007-07-31
4529 2007-08-13 989,491,443 1,830,745 69.3953 1,425,876,473 2007-07-31
4530 2007-08-10 987,660,698 736,000 69.2669 1,425,876,473 2007-07-31
4531 2007-08-09 986,924,698 -632,540 69.2153 1,425,876,473 2007-07-31
4532 2007-08-08 987,557,238 -2,431,270 69.2597 1,425,876,473 2007-07-31
4533 2007-08-07 989,988,508 3,550,195 69.4302 1,425,876,473 2007-07-31
4534 2007-08-06 986,438,313 1,147,508 69.1812 1,425,876,473 2007-07-31
4535 2007-08-03 985,290,805 -1,567,000 69.1007 1,425,876,473 2007-07-31
4536 2007-08-02 986,857,805 157,204 69.2106 1,425,876,473 2007-07-31
4537 2007-08-01 986,700,601 736,000 69.1996 1,425,876,473 2007-07-31
4538 2007-07-31 985,964,601 -948,500 69.1480 1,425,876,473 2007-07-31
4539 2007-07-30 986,913,101 2,317,669 69.2145 1,425,876,473 2007-06-30
4540 2007-07-27 984,595,432 -40,167 69.0519 1,425,876,473 2007-06-30
4541 2007-07-26 984,635,599 727,000 69.0548 1,425,876,473 2007-06-30
4542 2007-07-25 983,908,599 -1,629,000 69.0038 1,425,876,473 2007-06-30
4543 2007-07-24 985,537,599 928,591 69.1180 1,425,876,473 2007-06-30
4544 2007-07-23 984,609,008 -1,232,000 69.0529 1,425,876,473 2007-06-30
4545 2007-07-20 985,841,008 609,108 69.1393 1,425,876,473 2007-06-30
4546 2007-07-19 985,231,900 -463,500 69.0966 1,425,876,473 2007-06-30
4547 2007-07-18 985,695,400 -1,065,321 69.1291 1,425,876,473 2007-06-30
4548 2007-07-17 986,760,721 -822,600 69.2038 1,425,876,473 2007-06-30
4549 2007-07-16 987,583,321 -1,614,440 69.2615 1,425,876,473 2007-06-30
4550 2007-07-13 989,197,761 -1,065,508 69.3747 1,425,876,473 2007-06-30
4551 2007-07-12 990,263,269 -803,460 69.4494 1,425,876,473 2007-06-30
4552 2007-07-11 991,066,729 -797,794 69.5058 1,425,876,473 2007-06-30
4553 2007-07-10 991,864,523 422,603 69.5617 1,425,876,473 2007-06-30
4554 2007-07-09 991,441,920 2,226,720 69.5321 1,425,876,473 2007-06-30
4555 2007-07-06 989,215,200 -620,840 69.3759 1,425,876,473 2007-06-30
4556 2007-07-05 989,836,040 1,368,012 69.4195 1,425,876,473 2007-06-30
4557 2007-07-04 988,468,028 1,108,096 69.3235 1,425,876,473 2007-06-30
4558 2007-07-03 987,359,932 1,227,640 69.2458 1,425,876,473 2007-06-30
4559 2007-06-29 986,132,292 -873,203 69.1597 1,425,876,473 2007-05-31
4560 2007-06-28 987,005,495 172,000 69.2210 1,425,876,473 2007-05-31
4561 2007-06-27 986,833,495 968,000 69.2089 1,425,876,473 2007-05-31
4562 2007-06-26 985,865,495 69.1410 1,425,876,473 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top