CHINA MENGNIU DAIRY COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-22 | 3,339,993,005 | -8,696,000 | 292 | 85.3957 | 3,911,196,513 | 2025-07-23 |
| 2 | 2025-12-19 | 3,348,689,005 | -60,000 | 291 | 85.6180 | 3,911,196,513 | 2025-07-23 |
| 3 | 2025-12-05 | 3,348,749,005 | -5,000 | 290 | 85.6196 | 3,911,196,513 | 2025-07-23 |
| 4 | 2025-12-02 | 3,348,754,005 | -190,000 | 290 | 85.6197 | 3,911,196,513 | 2025-07-23 |
| 5 | 2025-12-01 | 3,348,944,005 | 2,000 | 291 | 85.6245 | 3,911,196,513 | 2025-07-23 |
| 6 | 2025-11-26 | 3,348,942,005 | 2,000 | 290 | 85.6245 | 3,911,196,513 | 2025-07-23 |
| 7 | 2025-11-25 | 3,348,940,005 | -15,000 | 289 | 85.6244 | 3,911,196,513 | 2025-07-23 |
| 8 | 2025-11-06 | 3,348,955,005 | -2,000 | 285 | 85.6248 | 3,911,196,513 | 2025-07-23 |
| 9 | 2025-11-03 | 3,348,957,005 | 3,000 | 286 | 85.6249 | 3,911,196,513 | 2025-07-23 |
| 10 | 2025-10-14 | 3,348,954,005 | -10,566,000 | 285 | 85.6248 | 3,911,196,513 | 2025-07-23 |
| 11 | 2025-09-30 | 3,359,520,005 | -6,000 | 285 | 85.8949 | 3,911,196,513 | 2025-07-23 |
| 12 | 2025-08-21 | 3,359,526,005 | -1 | 283 | 85.8951 | 3,911,196,513 | 2025-07-23 |
| 13 | 2025-08-20 | 3,359,526,006 | 1,000 | 284 | 85.8951 | 3,911,196,513 | 2025-07-23 |
| 14 | 2025-08-13 | 3,359,525,006 | -80 | 283 | 85.8951 | 3,911,196,513 | 2025-07-23 |
| 15 | 2025-08-11 | 3,359,525,086 | 4,000 | 284 | 85.8951 | 3,911,196,513 | 2025-07-23 |
| 16 | 2025-08-01 | 3,359,521,086 | -1,400,001 | 282 | 85.8950 | 3,911,196,513 | 2025-07-23 |
| 17 | 2025-07-23 | 3,360,921,087 | -6,028,000 | 281 | 85.9308 | 3,911,196,513 | 2025-07-23 |
| 18 | 2025-07-22 | 3,366,949,087 | -10,000 | 281 | 86.0849 | 3,911,196,513 | 2025-07-22 |
| 19 | 2025-07-18 | 3,366,959,087 | 1,000 | 284 | 86.0851 | 3,911,196,513 | 2025-07-18 |
| 20 | 2025-07-11 | 3,366,958,087 | -4,000 | 286 | 86.0851 | 3,911,196,513 | 2025-07-10 |
| 21 | 2025-07-04 | 3,366,962,087 | 16,000 | 285 | 86.0852 | 3,911,196,513 | 2025-07-03 |
| 22 | 2025-07-03 | 3,366,946,087 | 6,000 | 284 | 86.0848 | 3,911,196,513 | 2025-07-03 |
| 23 | 2025-06-27 | 3,366,940,087 | -844,000 | 282 | 86.0661 | 3,912,040,513 | 2025-06-27 |
| 24 | 2025-06-25 | 3,367,784,087 | -3,000 | 281 | 86.0877 | 3,912,040,513 | 2025-06-25 |
| 25 | 2025-06-20 | 3,367,787,087 | -11,000 | 280 | 86.0877 | 3,912,040,513 | 2025-06-20 |
| 26 | 2025-06-13 | 3,367,798,087 | -10,000 | 279 | 86.0880 | 3,912,040,513 | 2025-06-11 |
| 27 | 2025-06-11 | 3,367,808,087 | 48,000 | 280 | 86.0883 | 3,912,040,513 | 2025-06-11 |
| 28 | 2025-05-28 | 3,367,760,087 | -4,088,667 | 273 | 85.9971 | 3,916,130,513 | 2025-05-27 |
| 29 | 2025-05-26 | 3,371,848,754 | 2,000 | 272 | 86.1015 | 3,916,130,513 | 2025-05-26 |
| 30 | 2025-04-29 | 3,371,846,754 | -2,000 | 273 | 86.1015 | 3,916,130,513 | 2025-04-29 |
| 31 | 2025-04-25 | 3,371,848,754 | 2,000 | 272 | 86.1015 | 3,916,130,513 | 2025-04-25 |
| 32 | 2025-04-17 | 3,371,846,754 | 6,000 | 274 | 86.1015 | 3,916,130,513 | 2025-04-17 |
| 33 | 2025-04-11 | 3,371,840,754 | -4 | 269 | 86.1013 | 3,916,130,513 | 2025-04-08 |
| 34 | 2025-03-25 | 3,371,840,758 | -100 | 283 | 86.0609 | 3,917,970,513 | 2025-02-28 |
| 35 | 2025-03-14 | 3,371,840,858 | -6,000 | 284 | 86.0609 | 3,917,970,513 | 2025-02-28 |
| 36 | 2025-03-11 | 3,371,846,858 | -460,000 | 283 | 86.0611 | 3,917,970,513 | 2025-02-28 |
| 37 | 2025-02-26 | 3,372,306,858 | 2,000 | 286 | 86.0728 | 3,917,970,513 | 2025-01-31 |
| 38 | 2025-02-21 | 3,372,304,858 | -1,380,000 | 288 | 86.0727 | 3,917,970,513 | 2025-01-31 |
| 39 | 2025-02-18 | 3,373,684,858 | -2,000 | 285 | 86.1080 | 3,917,970,513 | 2025-01-31 |
| 40 | 2025-02-05 | 3,373,686,858 | 8,000 | 289 | 86.1080 | 3,917,970,513 | 2025-01-31 |
| 41 | 2025-01-06 | 3,373,678,858 | -1,134,000 | 286 | 86.0829 | 3,919,104,513 | 2025-01-06 |
| 42 | 2025-01-02 | 3,374,812,858 | 2,000 | 288 | 86.1118 | 3,919,104,513 | 2025-01-02 |
| 43 | 2024-12-27 | 3,374,810,858 | -7,000 | 288 | 86.1118 | 3,919,104,513 | 2024-12-27 |
| 44 | 2024-12-11 | 3,374,817,858 | 4,000 | 292 | 86.0371 | 3,922,514,513 | 2024-12-09 |
| 45 | 2024-12-10 | 3,374,813,858 | 4,000 | 291 | 86.0370 | 3,922,514,513 | 2024-12-09 |
| 46 | 2024-12-05 | 3,374,809,858 | -3,410,000 | 292 | 86.0369 | 3,922,514,513 | 2024-12-05 |
| 47 | 2024-11-13 | 3,378,219,858 | 1,000 | 289 | 86.1238 | 3,922,514,513 | 2024-11-13 |
| 48 | 2024-11-04 | 3,378,218,858 | -3,777,000 | 290 | 86.0410 | 3,926,291,513 | 2024-10-31 |
| 49 | 2024-10-14 | 3,381,995,858 | 4,000 | 288 | 86.1372 | 3,926,291,513 | 2024-10-14 |
| 50 | 2024-10-07 | 3,381,991,858 | 4,000 | 288 | 85.9400 | 3,935,292,513 | 2024-09-30 |
| 51 | 2024-10-04 | 3,381,987,858 | -8,997,000 | 287 | 85.9399 | 3,935,292,513 | 2024-09-30 |
| 52 | 2024-10-02 | 3,390,984,858 | 2,000 | 288 | 86.1686 | 3,935,292,513 | 2024-09-30 |
| 53 | 2024-09-25 | 3,390,982,858 | 2,000 | 302 | 86.1685 | 3,935,292,513 | 2024-09-23 |
| 54 | 2024-09-02 | 3,390,980,858 | -1,000 | 304 | 86.1685 | 3,935,292,513 | 2024-08-31 |
| 55 | 2024-08-27 | 3,390,981,858 | -10,000 | 306 | 86.1685 | 3,935,292,513 | 2024-07-31 |
| 56 | 2024-08-16 | 3,390,991,858 | 6,000 | 306 | 86.1687 | 3,935,292,513 | 2024-07-31 |
| 57 | 2024-08-13 | 3,390,985,858 | -2,000 | 305 | 86.1686 | 3,935,292,513 | 2024-07-31 |
| 58 | 2024-08-02 | 3,390,987,858 | -1,000 | 305 | 86.1686 | 3,935,292,513 | 2024-07-31 |
| 59 | 2024-07-10 | 3,390,988,858 | -1,000 | 305 | 86.1687 | 3,935,292,513 | 2024-06-30 |
| 60 | 2024-07-08 | 3,390,989,858 | -1,000 | 304 | 86.1687 | 3,935,292,513 | 2024-06-30 |
| 61 | 2024-04-23 | 3,390,990,858 | 8,000 | 283 | 86.1687 | 3,935,292,513 | 2024-03-31 |
| 62 | 2024-04-19 | 3,390,982,858 | -520 | 284 | 86.1685 | 3,935,292,513 | 2024-03-31 |
| 63 | 2024-04-17 | 3,390,983,378 | 4,000 | 285 | 86.1685 | 3,935,292,513 | 2024-03-31 |
| 64 | 2024-03-18 | 3,390,979,378 | -120 | 278 | 86.1684 | 3,935,292,513 | 2024-02-29 |
| 65 | 2024-03-08 | 3,390,979,498 | -520 | 280 | 86.1684 | 3,935,292,513 | 2024-02-29 |
| 66 | 2024-02-22 | 3,390,980,018 | 3,000 | 280 | 86.1684 | 3,935,292,513 | 2024-01-31 |
| 67 | 2024-02-06 | 3,390,977,018 | 23,000 | 280 | 86.1684 | 3,935,292,513 | 2024-01-31 |
| 68 | 2024-01-24 | 3,390,954,018 | -20,000 | 280 | 86.1678 | 3,935,292,513 | 2023-12-31 |
| 69 | 2024-01-22 | 3,390,974,018 | -3,000 | 282 | 86.1683 | 3,935,292,513 | 2023-12-31 |
| 70 | 2024-01-16 | 3,390,977,018 | -4,000 | 281 | 86.1684 | 3,935,292,513 | 2023-12-31 |
| 71 | 2024-01-15 | 3,390,981,018 | 42,000 | 281 | 86.1685 | 3,935,292,513 | 2023-12-31 |
| 72 | 2023-12-19 | 3,390,939,018 | -5,000 | 280 | 86.1674 | 3,935,292,513 | 2023-11-30 |
| 73 | 2023-12-04 | 3,390,944,018 | 100,000 | 281 | 86.1675 | 3,935,292,513 | 2023-11-30 |
| 74 | 2023-11-29 | 3,390,844,018 | 50,000 | 282 | 86.1840 | 3,934,422,513 | 2023-11-22 |
| 75 | 2023-11-28 | 3,390,794,018 | 20,000 | 282 | 86.1828 | 3,934,422,513 | 2023-11-22 |
| 76 | 2023-11-27 | 3,390,774,018 | 700,000 | 282 | 86.1823 | 3,934,422,513 | 2023-11-22 |
| 77 | 2023-11-24 | 3,390,074,018 | 900 | 282 | 86.1645 | 3,934,422,513 | 2023-11-22 |
| 78 | 2023-11-23 | 3,390,073,118 | 1,857,000 | 283 | 86.1644 | 3,934,422,513 | 2023-11-22 |
| 79 | 2023-11-20 | 3,388,216,118 | 20,000 | 280 | 86.1586 | 3,932,534,613 | 2023-11-09 |
| 80 | 2023-11-17 | 3,388,196,118 | 20,000 | 280 | 86.1581 | 3,932,534,613 | 2023-11-09 |
| 81 | 2023-11-15 | 3,388,176,118 | 3,000 | 281 | 86.1576 | 3,932,534,613 | 2023-11-09 |
| 82 | 2023-11-08 | 3,388,173,118 | 50,000 | 278 | 86.1296 | 3,933,809,613 | 2023-11-06 |
| 83 | 2023-11-07 | 3,388,123,118 | 391,100 | 277 | 86.1283 | 3,933,809,613 | 2023-11-06 |
| 84 | 2023-11-06 | 3,387,732,018 | 23,000 | 279 | 86.1184 | 3,933,809,613 | 2023-11-06 |
| 85 | 2023-11-03 | 3,387,709,018 | 50,000 | 280 | 86.1290 | 3,933,295,513 | 2023-10-31 |
| 86 | 2023-11-02 | 3,387,659,018 | 105,000 | 281 | 86.1278 | 3,933,295,513 | 2023-10-31 |
| 87 | 2023-11-01 | 3,387,554,018 | 528,445 | 280 | 86.1251 | 3,933,295,513 | 2023-10-31 |
| 88 | 2023-10-31 | 3,387,025,573 | 110,000 | 279 | 86.1116 | 3,933,295,513 | 2023-10-31 |
| 89 | 2023-10-30 | 3,386,915,573 | 34,000 | 280 | 86.1261 | 3,932,508,068 | 2023-10-16 |
| 90 | 2023-10-27 | 3,386,881,573 | -1,275,000 | 279 | 86.1252 | 3,932,508,068 | 2023-10-16 |
| 91 | 2023-10-18 | 3,388,156,573 | -23 | 281 | 86.1577 | 3,932,508,068 | 2023-10-16 |
| 92 | 2023-10-16 | 3,388,156,596 | 500,000 | 283 | 86.1577 | 3,932,508,068 | 2023-10-16 |
| 93 | 2023-10-10 | 3,387,656,596 | -1,000 | 282 | 85.9819 | 3,939,963,068 | 2023-09-30 |
| 94 | 2023-09-27 | 3,387,657,596 | -7,955,000 | 279 | 85.9820 | 3,939,963,068 | 2023-09-22 |
| 95 | 2023-09-26 | 3,395,612,596 | -3,000 | 279 | 86.1839 | 3,939,963,068 | 2023-09-22 |
| 96 | 2023-09-06 | 3,395,615,596 | 200 | 278 | 86.1839 | 3,939,963,068 | 2023-09-06 |
| 97 | 2023-08-18 | 3,395,615,396 | 26,000 | 277 | 86.1399 | 3,941,978,068 | 2023-07-31 |
| 98 | 2023-08-17 | 3,395,589,396 | -2,015,000 | 276 | 86.1392 | 3,941,978,068 | 2023-07-31 |
| 99 | 2023-07-20 | 3,397,604,396 | -2,550,000 | 275 | 86.1292 | 3,944,778,068 | 2023-07-19 |
| 100 | 2023-06-30 | 3,400,154,396 | -250,000 | 276 | 86.1938 | 3,944,778,068 | 2023-06-30 |
| 101 | 2023-06-28 | 3,400,404,396 | -1,214,000 | 275 | 86.0750 | 3,950,514,068 | 2023-06-26 |
| 102 | 2023-06-26 | 3,401,618,396 | -4,522,000 | 277 | 86.1057 | 3,950,514,068 | 2023-06-26 |
| 103 | 2023-06-06 | 3,406,140,396 | 2,000 | 274 | 86.2202 | 3,950,514,068 | 2023-06-05 |
| 104 | 2023-05-24 | 3,406,138,396 | -4,338,000 | 276 | 86.1256 | 3,954,852,068 | 2023-05-19 |
| 105 | 2023-05-22 | 3,410,476,396 | 10,000 | 275 | 86.2352 | 3,954,852,068 | 2023-05-19 |
| 106 | 2023-05-18 | 3,410,466,396 | 5,000 | 276 | 86.2350 | 3,954,852,068 | 2023-05-18 |
| 107 | 2023-05-17 | 3,410,461,396 | 23,000 | 277 | 86.2372 | 3,954,744,068 | 2023-05-10 |
| 108 | 2023-05-16 | 3,410,438,396 | 20,000 | 276 | 86.2366 | 3,954,744,068 | 2023-05-10 |
| 109 | 2023-05-15 | 3,410,418,396 | 50,000 | 275 | 86.2361 | 3,954,744,068 | 2023-05-10 |
| 110 | 2023-05-11 | 3,410,368,396 | 30,000 | 274 | 86.2349 | 3,954,744,068 | 2023-05-10 |
| 111 | 2023-05-10 | 3,410,338,396 | 100,000 | 273 | 86.2341 | 3,954,744,068 | 2023-05-10 |
| 112 | 2023-05-09 | 3,410,238,396 | 726,568 | 275 | 86.2316 | 3,954,744,068 | 2023-05-09 |
| 113 | 2023-05-08 | 3,409,511,828 | 511,328 | 276 | 86.2139 | 3,954,714,068 | 2023-05-08 |
| 114 | 2023-05-05 | 3,409,000,500 | 96,521 | 279 | 86.2031 | 3,954,614,068 | 2023-05-05 |
| 115 | 2023-05-04 | 3,408,903,979 | 1,000 | 277 | 86.2165 | 3,953,887,500 | 2023-05-04 |
| 116 | 2023-05-03 | 3,408,902,979 | 439,052 | 278 | 86.2276 | 3,953,376,172 | 2023-05-03 |
| 117 | 2023-05-02 | 3,408,463,927 | 54,189 | 277 | 86.2186 | 3,953,279,651 | 2023-05-02 |
| 118 | 2023-04-28 | 3,408,409,738 | 179,303 | 277 | 86.2173 | 3,953,278,651 | 2023-04-28 |
| 119 | 2023-04-27 | 3,408,230,435 | 46,825 | 276 | 86.2305 | 3,952,464,590 | 2023-03-31 |
| 120 | 2023-04-26 | 3,408,183,610 | 1,500 | 275 | 86.2293 | 3,952,464,590 | 2023-03-31 |
| 121 | 2023-04-25 | 3,408,182,110 | 14,400 | 272 | 86.2293 | 3,952,464,590 | 2023-03-31 |
| 122 | 2023-04-24 | 3,408,167,710 | 10,000 | 273 | 86.2289 | 3,952,464,590 | 2023-03-31 |
| 123 | 2023-04-21 | 3,408,157,710 | 20,790 | 273 | 86.2287 | 3,952,464,590 | 2023-03-31 |
| 124 | 2023-04-20 | 3,408,136,920 | 6,225 | 271 | 86.2281 | 3,952,464,590 | 2023-03-31 |
| 125 | 2023-04-19 | 3,408,130,695 | 1,398 | 271 | 86.2280 | 3,952,464,590 | 2023-03-31 |
| 126 | 2023-04-18 | 3,408,129,297 | 12,334 | 270 | 86.2280 | 3,952,464,590 | 2023-03-31 |
| 127 | 2023-04-17 | 3,408,116,963 | 10,000 | 270 | 86.2276 | 3,952,464,590 | 2023-03-31 |
| 128 | 2023-04-14 | 3,408,106,963 | 11,747 | 270 | 86.2274 | 3,952,464,590 | 2023-03-31 |
| 129 | 2023-04-13 | 3,408,095,216 | 2,508 | 271 | 86.2271 | 3,952,464,590 | 2023-03-31 |
| 130 | 2023-04-12 | 3,408,092,708 | 1,790 | 270 | 86.2270 | 3,952,464,590 | 2023-03-31 |
| 131 | 2023-03-16 | 3,408,090,918 | 4,000 | 272 | 86.2270 | 3,952,464,590 | 2023-03-13 |
| 132 | 2023-03-14 | 3,408,086,918 | 3,000 | 271 | 86.2269 | 3,952,464,590 | 2023-03-13 |
| 133 | 2023-03-02 | 3,408,083,918 | -2,750,000 | 271 | 86.1669 | 3,955,214,590 | 2023-02-28 |
| 134 | 2023-02-27 | 3,410,833,918 | 4,000 | 269 | 86.2364 | 3,955,214,590 | 2023-02-24 |
| 135 | 2023-02-21 | 3,410,829,918 | -3,000 | 266 | 86.2363 | 3,955,214,590 | 2023-01-31 |
| 136 | 2023-01-09 | 3,410,832,918 | 14,625 | 277 | 86.2368 | 3,955,195,965 | 2022-12-31 |
| 137 | 2023-01-05 | 3,410,818,293 | 4,000 | 278 | 86.2364 | 3,955,195,965 | 2022-12-31 |
| 138 | 2023-01-03 | 3,410,814,293 | 2,000 | 277 | 86.2363 | 3,955,195,965 | 2022-12-31 |
| 139 | 2022-12-30 | 3,410,812,293 | 1,000 | 278 | 86.2363 | 3,955,193,384 | 2022-11-30 |
| 140 | 2022-12-29 | 3,410,811,293 | 1,000 | 278 | 86.2363 | 3,955,193,384 | 2022-11-30 |
| 141 | 2022-12-05 | 3,410,810,293 | 581 | 278 | 86.2362 | 3,955,193,384 | 2022-11-30 |
| 142 | 2022-11-28 | 3,410,809,712 | 2,000 | 281 | 86.2365 | 3,955,182,662 | 2022-10-31 |
| 143 | 2022-11-18 | 3,410,807,712 | 4,000 | 282 | 86.2364 | 3,955,182,662 | 2022-10-31 |
| 144 | 2022-11-16 | 3,410,803,712 | 5,000 | 285 | 86.2363 | 3,955,182,662 | 2022-10-31 |
| 145 | 2022-11-08 | 3,410,798,712 | 5,722 | 284 | 86.2362 | 3,955,182,662 | 2022-10-31 |
| 146 | 2022-10-28 | 3,410,792,990 | 1,000 | 285 | 86.2361 | 3,955,181,662 | 2022-09-30 |
| 147 | 2022-09-27 | 3,410,791,990 | 2,000 | 288 | 86.2360 | 3,955,181,662 | 2022-08-31 |
| 148 | 2022-09-09 | 3,410,789,990 | 800 | 287 | 86.2360 | 3,955,181,662 | 2022-08-31 |
| 149 | 2022-09-08 | 3,410,789,190 | -4,000 | 286 | 86.2360 | 3,955,181,662 | 2022-08-31 |
| 150 | 2022-08-30 | 3,410,793,190 | 79,000 | 281 | 86.2377 | 3,955,106,662 | 2022-07-31 |
| 151 | 2022-07-14 | 3,410,714,190 | 1,357 | 276 | 86.2447 | 3,954,693,020 | 2022-06-30 |
| 152 | 2022-07-13 | 3,410,712,833 | 125,600 | 276 | 86.2447 | 3,954,693,020 | 2022-06-30 |
| 153 | 2022-07-12 | 3,410,587,233 | 179,300 | 276 | 86.2415 | 3,954,693,020 | 2022-06-30 |
| 154 | 2022-07-11 | 3,410,407,933 | 15,500 | 274 | 86.2370 | 3,954,693,020 | 2022-06-30 |
| 155 | 2022-07-08 | 3,410,392,433 | 40,000 | 276 | 86.2366 | 3,954,693,020 | 2022-06-30 |
| 156 | 2022-07-07 | 3,410,352,433 | 38,400 | 274 | 86.2356 | 3,954,693,020 | 2022-06-30 |
| 157 | 2022-07-06 | 3,410,314,033 | 17,485 | 272 | 86.2346 | 3,954,693,020 | 2022-06-30 |
| 158 | 2022-07-05 | 3,410,296,548 | 50,670 | 272 | 86.2342 | 3,954,693,020 | 2022-06-30 |
| 159 | 2022-07-04 | 3,410,245,878 | 13,500 | 277 | 86.2329 | 3,954,693,020 | 2022-06-30 |
| 160 | 2022-06-30 | 3,410,232,378 | 60,400 | 274 | 86.2325 | 3,954,693,020 | 2022-06-30 |
| 161 | 2022-06-29 | 3,410,171,978 | 12,300 | 272 | 86.2337 | 3,954,568,450 | 2022-06-27 |
| 162 | 2022-06-28 | 3,410,159,678 | 1,450 | 275 | 86.2334 | 3,954,568,450 | 2022-06-27 |
| 163 | 2022-06-24 | 3,410,158,228 | 3,400 | 277 | 86.2362 | 3,954,439,800 | 2022-05-31 |
| 164 | 2022-06-23 | 3,410,154,828 | 200 | 283 | 86.2361 | 3,954,439,800 | 2022-05-31 |
| 165 | 2022-06-20 | 3,410,154,628 | 40,000 | 286 | 86.2361 | 3,954,439,800 | 2022-05-31 |
| 166 | 2022-06-16 | 3,410,114,628 | 2,000 | 280 | 86.2351 | 3,954,439,800 | 2022-05-31 |
| 167 | 2022-06-15 | 3,410,112,628 | 21,000 | 278 | 86.2350 | 3,954,439,800 | 2022-05-31 |
| 168 | 2022-06-14 | 3,410,091,628 | -45,000 | 277 | 86.2345 | 3,954,439,800 | 2022-05-31 |
| 169 | 2022-06-13 | 3,410,136,628 | 1,300 | 268 | 86.2356 | 3,954,439,800 | 2022-05-31 |
| 170 | 2022-06-09 | 3,410,135,328 | 2,000 | 268 | 86.2356 | 3,954,439,800 | 2022-05-31 |
| 171 | 2022-06-08 | 3,410,133,328 | 50,000 | 268 | 86.2356 | 3,954,439,800 | 2022-05-31 |
| 172 | 2022-06-06 | 3,410,083,328 | 1,000 | 267 | 86.2343 | 3,954,439,800 | 2022-05-31 |
| 173 | 2022-06-01 | 3,410,082,328 | 150 | 267 | 86.2343 | 3,954,439,800 | 2022-05-31 |
| 174 | 2022-05-24 | 3,410,082,178 | 18,000 | 271 | 86.2347 | 3,954,421,650 | 2022-05-11 |
| 175 | 2022-05-16 | 3,410,064,178 | 10 | 274 | 86.2342 | 3,954,421,650 | 2022-05-11 |
| 176 | 2022-05-13 | 3,410,064,168 | 1,144,190 | 273 | 86.2342 | 3,954,421,650 | 2022-05-11 |
| 177 | 2022-05-12 | 3,408,919,978 | -2,000 | 272 | 86.2053 | 3,954,421,650 | 2022-05-11 |
| 178 | 2022-04-27 | 3,408,921,978 | 20 | 257 | 86.2305 | 3,953,267,460 | 2022-03-31 |
| 179 | 2022-04-25 | 3,408,921,958 | -1,000 | 262 | 86.2305 | 3,953,267,460 | 2022-03-31 |
| 180 | 2022-04-21 | 3,408,922,958 | -100,000 | 262 | 86.2305 | 3,953,267,460 | 2022-03-31 |
| 181 | 2022-02-08 | 3,409,022,958 | 1,000 | 246 | 86.2330 | 3,953,267,460 | 2022-01-31 |
| 182 | 2022-02-07 | 3,409,021,958 | -2,000 | 245 | 86.2330 | 3,953,267,460 | 2022-01-31 |
| 183 | 2022-01-18 | 3,409,023,958 | 6,000 | 247 | 86.2350 | 3,953,179,180 | 2021-12-31 |
| 184 | 2022-01-13 | 3,409,017,958 | 9,280 | 245 | 86.2348 | 3,953,179,180 | 2021-12-31 |
| 185 | 2022-01-12 | 3,409,008,678 | 73,000 | 246 | 86.2346 | 3,953,179,180 | 2021-12-31 |
| 186 | 2022-01-06 | 3,408,935,678 | 2,000 | 255 | 86.2328 | 3,953,179,180 | 2021-12-31 |
| 187 | 2021-11-16 | 3,408,933,678 | 4,000 | 256 | 86.2355 | 3,953,053,730 | 2021-10-31 |
| 188 | 2021-11-09 | 3,408,929,678 | 100,900 | 254 | 86.2353 | 3,953,053,730 | 2021-10-31 |
| 189 | 2021-11-05 | 3,408,828,778 | 3,750 | 256 | 86.2328 | 3,953,053,730 | 2021-10-31 |
| 190 | 2021-11-03 | 3,408,825,028 | 20,800 | 256 | 86.2327 | 3,953,053,730 | 2021-10-31 |
| 191 | 2021-11-01 | 3,408,804,228 | 1,664 | 256 | 86.2322 | 3,953,053,730 | 2021-10-31 |
| 192 | 2021-10-27 | 3,408,802,564 | 73,233,000 | 259 | 86.2322 | 3,953,052,066 | 2021-09-30 |
| 193 | 2021-10-19 | 3,335,569,564 | 1 | 259 | 84.3796 | 3,953,052,066 | 2021-09-30 |
| 194 | 2021-10-18 | 3,335,569,563 | 2,000 | 258 | 84.3796 | 3,953,052,066 | 2021-09-30 |
| 195 | 2021-10-07 | 3,335,567,563 | 13,000 | 256 | 84.3796 | 3,953,052,066 | 2021-09-30 |
| 196 | 2021-10-05 | 3,335,554,563 | 10,000 | 255 | 84.3792 | 3,953,052,066 | 2021-09-30 |
| 197 | 2021-09-30 | 3,335,544,563 | 220,000 | 255 | 84.3790 | 3,953,052,066 | 2021-09-30 |
| 198 | 2021-09-29 | 3,335,324,563 | 884,531 | 254 | 84.4578 | 3,949,102,313 | 2021-08-31 |
| 199 | 2021-09-28 | 3,334,440,032 | 1,183,100 | 256 | 84.4354 | 3,949,102,313 | 2021-08-31 |
| 200 | 2021-09-27 | 3,333,256,932 | 65,168 | 255 | 84.4054 | 3,949,102,313 | 2021-08-31 |
| 201 | 2021-09-21 | 3,333,191,764 | 868,703 | 260 | 84.4038 | 3,949,102,313 | 2021-08-31 |
| 202 | 2021-09-20 | 3,332,323,061 | 123,000 | 270 | 84.3818 | 3,949,102,313 | 2021-08-31 |
| 203 | 2021-09-17 | 3,332,200,061 | 91,700 | 272 | 84.3787 | 3,949,102,313 | 2021-08-31 |
| 204 | 2021-09-15 | 3,332,108,361 | 46,000 | 274 | 84.3763 | 3,949,102,313 | 2021-08-31 |
| 205 | 2021-09-14 | 3,332,062,361 | 12,062 | 278 | 84.3752 | 3,949,102,313 | 2021-08-31 |
| 206 | 2021-09-13 | 3,332,050,299 | 6,793 | 278 | 84.3749 | 3,949,102,313 | 2021-08-31 |
| 207 | 2021-09-09 | 3,332,043,506 | 62,000 | 282 | 84.3747 | 3,949,102,313 | 2021-08-31 |
| 208 | 2021-09-08 | 3,331,981,506 | 253,000 | 280 | 84.3731 | 3,949,102,313 | 2021-08-31 |
| 209 | 2021-09-07 | 3,331,728,506 | 281 | 281 | 84.3667 | 3,949,102,313 | 2021-08-31 |
| 210 | 2021-09-06 | 3,331,728,225 | 8,000 | 282 | 84.3667 | 3,949,102,313 | 2021-08-31 |
| 211 | 2021-09-03 | 3,331,720,225 | 119,415 | 280 | 84.3665 | 3,949,102,313 | 2021-08-31 |
| 212 | 2021-09-02 | 3,331,600,810 | 27,000 | 278 | 84.3635 | 3,949,102,313 | 2021-08-31 |
| 213 | 2021-08-31 | 3,331,573,810 | 270,700 | 275 | 84.3628 | 3,949,102,313 | 2021-08-31 |
| 214 | 2021-08-30 | 3,331,303,110 | 388,031 | 275 | 84.3706 | 3,948,416,582 | 2021-07-31 |
| 215 | 2021-07-30 | 3,330,915,079 | 1,000 | 291 | 84.3608 | 3,948,416,082 | 2021-06-30 |
| 216 | 2021-07-23 | 3,330,914,079 | -13,000 | 290 | 84.3608 | 3,948,416,082 | 2021-06-30 |
| 217 | 2021-07-06 | 3,330,927,079 | 500 | 292 | 84.3611 | 3,948,416,082 | 2021-06-30 |
| 218 | 2021-07-02 | 3,330,926,579 | 7,124 | 292 | 84.3611 | 3,948,416,082 | 2021-06-30 |
| 219 | 2021-06-29 | 3,330,919,455 | 16,644 | 294 | 84.3639 | 3,948,277,621 | 2021-05-31 |
| 220 | 2021-06-25 | 3,330,902,811 | 64,100 | 294 | 84.3634 | 3,948,277,621 | 2021-05-31 |
| 221 | 2021-06-23 | 3,330,838,711 | 14,000 | 294 | 84.3618 | 3,948,277,621 | 2021-05-31 |
| 222 | 2021-06-22 | 3,330,824,711 | 4,000 | 293 | 84.3615 | 3,948,277,621 | 2021-05-31 |
| 223 | 2021-06-21 | 3,330,820,711 | 18,000 | 290 | 84.3614 | 3,948,277,621 | 2021-05-31 |
| 224 | 2021-06-15 | 3,330,802,711 | 17,282 | 291 | 84.3609 | 3,948,277,621 | 2021-05-31 |
| 225 | 2021-06-11 | 3,330,785,429 | 1,311 | 292 | 84.3605 | 3,948,277,621 | 2021-05-31 |
| 226 | 2021-06-09 | 3,330,784,118 | 2,000 | 297 | 84.3604 | 3,948,277,621 | 2021-05-31 |
| 227 | 2021-06-01 | 3,330,782,118 | 490 | 290 | 84.3604 | 3,948,277,621 | 2021-05-31 |
| 228 | 2021-05-27 | 3,330,781,628 | 3,850 | 293 | 84.3615 | 3,948,224,281 | 2021-04-30 |
| 229 | 2021-05-21 | 3,330,777,778 | 5,000 | 297 | 84.3614 | 3,948,224,281 | 2021-04-30 |
| 230 | 2021-05-10 | 3,330,772,778 | 44,000 | 307 | 84.3613 | 3,948,224,281 | 2021-04-30 |
| 231 | 2021-05-04 | 3,330,728,778 | 10,000 | 304 | 84.3602 | 3,948,224,281 | 2021-04-30 |
| 232 | 2021-04-23 | 3,330,718,778 | 2,000 | 298 | 84.3606 | 3,948,193,645 | 2021-03-31 |
| 233 | 2021-04-22 | 3,330,716,778 | 17,636 | 297 | 84.3605 | 3,948,193,645 | 2021-03-31 |
| 234 | 2021-04-09 | 3,330,699,142 | 3,000 | 291 | 84.3601 | 3,948,193,645 | 2021-03-31 |
| 235 | 2021-03-31 | 3,330,696,142 | 3,347 | 293 | 84.3600 | 3,948,193,645 | 2021-03-31 |
| 236 | 2021-03-29 | 3,330,692,795 | 1,227 | 295 | 84.3600 | 3,948,189,071 | 2021-02-28 |
| 237 | 2021-03-18 | 3,330,691,568 | 10,000 | 298 | 84.3600 | 3,948,189,071 | 2021-02-28 |
| 238 | 2021-03-15 | 3,330,681,568 | -365 | 301 | 84.3597 | 3,948,189,071 | 2021-02-28 |
| 239 | 2021-03-10 | 3,330,681,933 | 121,236,357 | 307 | 84.3597 | 3,948,189,071 | 2021-02-28 |
| 240 | 2021-02-26 | 3,209,445,576 | 4,000 | 297 | 81.2891 | 3,948,189,071 | 2021-01-31 |
| 241 | 2021-02-01 | 3,209,441,576 | 2,000 | 287 | 81.2890 | 3,948,189,071 | 2021-01-31 |
| 242 | 2021-01-26 | 3,209,439,576 | 812 | 285 | 81.2906 | 3,948,108,517 | 2020-12-31 |
| 243 | 2021-01-22 | 3,209,438,764 | 2,000 | 279 | 81.2905 | 3,948,108,517 | 2020-12-31 |
| 244 | 2021-01-21 | 3,209,436,764 | 9,000 | 278 | 81.2905 | 3,948,108,517 | 2020-12-31 |
| 245 | 2021-01-18 | 3,209,427,764 | 8,000 | 263 | 81.2903 | 3,948,108,517 | 2020-12-31 |
| 246 | 2021-01-14 | 3,209,419,764 | 10,000 | 250 | 81.2901 | 3,948,108,517 | 2020-12-31 |
| 247 | 2021-01-12 | 3,209,409,764 | 5,500 | 249 | 81.2898 | 3,948,108,517 | 2020-12-31 |
| 248 | 2021-01-11 | 3,209,404,264 | 18,000 | 246 | 81.2897 | 3,948,108,517 | 2020-12-31 |
| 249 | 2021-01-08 | 3,209,386,264 | 2,000 | 242 | 81.2892 | 3,948,108,517 | 2020-12-31 |
| 250 | 2021-01-07 | 3,209,384,264 | 25,863 | 242 | 81.2892 | 3,948,108,517 | 2020-12-31 |
| 251 | 2021-01-06 | 3,209,358,401 | 18,379 | 239 | 81.2885 | 3,948,108,517 | 2020-12-31 |
| 252 | 2021-01-05 | 3,209,340,022 | 101,986 | 242 | 81.2880 | 3,948,108,517 | 2020-12-31 |
| 253 | 2021-01-04 | 3,209,238,036 | -2,000 | 243 | 81.2855 | 3,948,108,517 | 2020-12-31 |
| 254 | 2020-12-29 | 3,209,240,036 | 254,603 | 243 | 81.3036 | 3,947,228,065 | 2020-11-30 |
| 255 | 2020-12-28 | 3,208,985,433 | 365 | 246 | 81.2972 | 3,947,228,065 | 2020-11-30 |
| 256 | 2020-12-23 | 3,208,985,068 | 898 | 247 | 81.2972 | 3,947,228,065 | 2020-11-30 |
| 257 | 2020-12-21 | 3,208,984,170 | 5,600 | 246 | 81.2972 | 3,947,228,065 | 2020-11-30 |
| 258 | 2020-12-18 | 3,208,978,570 | 9,000 | 244 | 81.2970 | 3,947,228,065 | 2020-11-30 |
| 259 | 2020-12-17 | 3,208,969,570 | 412,000 | 247 | 81.2968 | 3,947,228,065 | 2020-11-30 |
| 260 | 2020-12-14 | 3,208,557,570 | -5,000 | 240 | 81.2863 | 3,947,228,065 | 2020-11-30 |
| 261 | 2020-12-11 | 3,208,562,570 | 31,650 | 240 | 81.2865 | 3,947,228,065 | 2020-11-30 |
| 262 | 2020-12-10 | 3,208,530,920 | 10,000 | 240 | 81.2857 | 3,947,228,065 | 2020-11-30 |
| 263 | 2020-12-09 | 3,208,520,920 | 43,000 | 240 | 81.2854 | 3,947,228,065 | 2020-11-30 |
| 264 | 2020-12-08 | 3,208,477,920 | 11,350 | 238 | 81.2843 | 3,947,228,065 | 2020-11-30 |
| 265 | 2020-12-07 | 3,208,466,570 | 2,000 | 251 | 81.2840 | 3,947,228,065 | 2020-11-30 |
| 266 | 2020-12-03 | 3,208,464,570 | 4,000 | 247 | 81.2840 | 3,947,228,065 | 2020-11-30 |
| 267 | 2020-11-25 | 3,208,460,570 | 16,000 | 241 | 81.2981 | 3,946,536,004 | 2020-10-31 |
| 268 | 2020-11-23 | 3,208,444,570 | 88,092 | 238 | 81.2977 | 3,946,536,004 | 2020-10-31 |
| 269 | 2020-11-17 | 3,208,356,478 | 1,601 | 236 | 81.2955 | 3,946,536,004 | 2020-10-31 |
| 270 | 2020-11-16 | 3,208,354,877 | 66,000 | 236 | 81.2955 | 3,946,536,004 | 2020-10-31 |
| 271 | 2020-11-13 | 3,208,288,877 | 52,070 | 241 | 81.2938 | 3,946,536,004 | 2020-10-31 |
| 272 | 2020-11-11 | 3,208,236,807 | 31,558 | 238 | 81.2925 | 3,946,536,004 | 2020-10-31 |
| 273 | 2020-11-10 | 3,208,205,249 | 179,547 | 238 | 81.2917 | 3,946,536,004 | 2020-10-31 |
| 274 | 2020-11-09 | 3,208,025,702 | 262,193 | 238 | 81.2871 | 3,946,536,004 | 2020-10-31 |
| 275 | 2020-11-05 | 3,207,763,509 | 7,000 | 247 | 81.2805 | 3,946,536,004 | 2020-10-31 |
| 276 | 2020-10-28 | 3,207,756,509 | 5,000 | 240 | 81.2833 | 3,946,391,600 | 2020-09-30 |
| 277 | 2020-10-23 | 3,207,751,509 | 68,404 | 242 | 81.2832 | 3,946,391,600 | 2020-09-30 |
| 278 | 2020-10-22 | 3,207,683,105 | 60,000 | 250 | 81.2814 | 3,946,391,600 | 2020-09-30 |
| 279 | 2020-10-19 | 3,207,623,105 | -7 | 255 | 81.2799 | 3,946,391,600 | 2020-09-30 |
| 280 | 2020-10-15 | 3,207,623,112 | 2,000 | 261 | 81.2799 | 3,946,391,600 | 2020-09-30 |
| 281 | 2020-10-14 | 3,207,621,112 | 12,000 | 265 | 81.2798 | 3,946,391,600 | 2020-09-30 |
| 282 | 2020-10-09 | 3,207,609,112 | 12,000 | 264 | 81.2795 | 3,946,391,600 | 2020-09-30 |
| 283 | 2020-09-29 | 3,207,597,112 | 1,000 | 269 | 81.2818 | 3,946,267,119 | 2020-08-31 |
| 284 | 2020-09-23 | 3,207,596,112 | -4,000 | 274 | 81.2818 | 3,946,267,119 | 2020-08-31 |
| 285 | 2020-09-22 | 3,207,600,112 | 2,000 | 275 | 81.2819 | 3,946,267,119 | 2020-08-31 |
| 286 | 2020-09-21 | 3,207,598,112 | 986 | 263 | 81.2818 | 3,946,267,119 | 2020-08-31 |
| 287 | 2020-09-17 | 3,207,597,126 | 19,000 | 262 | 81.2818 | 3,946,267,119 | 2020-08-31 |
| 288 | 2020-09-15 | 3,207,578,126 | 26,864 | 259 | 81.2813 | 3,946,267,119 | 2020-08-31 |
| 289 | 2020-09-14 | 3,207,551,262 | 6,064 | 259 | 81.2806 | 3,946,267,119 | 2020-08-31 |
| 290 | 2020-09-10 | 3,207,545,198 | 10,986 | 254 | 81.2805 | 3,946,267,119 | 2020-08-31 |
| 291 | 2020-09-08 | 3,207,534,212 | 50,000 | 256 | 81.2802 | 3,946,267,119 | 2020-08-31 |
| 292 | 2020-09-04 | 3,207,484,212 | 13,581 | 253 | 81.2789 | 3,946,267,119 | 2020-08-31 |
| 293 | 2020-09-02 | 3,207,470,631 | 68,790 | 249 | 81.2786 | 3,946,267,119 | 2020-08-31 |
| 294 | 2020-09-01 | 3,207,401,841 | 821,536 | 245 | 81.2769 | 3,946,267,119 | 2020-08-31 |
| 295 | 2020-08-31 | 3,206,580,305 | 21,000 | 254 | 81.2560 | 3,946,267,119 | 2020-08-31 |
| 296 | 2020-08-11 | 3,206,559,305 | -2 | 244 | 81.2742 | 3,945,359,793 | 2020-07-31 |
| 297 | 2020-08-05 | 3,206,559,307 | 7,000 | 241 | 81.2742 | 3,945,359,793 | 2020-07-31 |
| 298 | 2020-07-28 | 3,206,552,307 | 15,000 | 235 | 81.4137 | 3,938,589,900 | 2020-06-30 |
| 299 | 2020-07-27 | 3,206,537,307 | 3,354 | 236 | 81.4133 | 3,938,589,900 | 2020-06-30 |
| 300 | 2020-07-24 | 3,206,533,953 | 733,125 | 235 | 81.4132 | 3,938,589,900 | 2020-06-30 |
| 301 | 2020-07-23 | 3,205,800,828 | 13,000 | 236 | 81.3946 | 3,938,589,900 | 2020-06-30 |
| 302 | 2020-07-22 | 3,205,787,828 | 137,563 | 239 | 81.3943 | 3,938,589,900 | 2020-06-30 |
| 303 | 2020-07-21 | 3,205,650,265 | 72,026 | 246 | 81.3908 | 3,938,589,900 | 2020-06-30 |
| 304 | 2020-07-20 | 3,205,578,239 | 9,000 | 245 | 81.3890 | 3,938,589,900 | 2020-06-30 |
| 305 | 2020-07-17 | 3,205,569,239 | 146,208 | 250 | 81.3888 | 3,938,589,900 | 2020-06-30 |
| 306 | 2020-07-16 | 3,205,423,031 | 17,500 | 254 | 81.3850 | 3,938,589,900 | 2020-06-30 |
| 307 | 2020-07-15 | 3,205,405,531 | 158,000 | 256 | 81.3846 | 3,938,589,900 | 2020-06-30 |
| 308 | 2020-07-14 | 3,205,247,531 | 344,588 | 255 | 81.3806 | 3,938,589,900 | 2020-06-30 |
| 309 | 2020-07-13 | 3,204,902,943 | 291,419 | 260 | 81.3718 | 3,938,589,900 | 2020-06-30 |
| 310 | 2020-07-10 | 3,204,611,524 | 3,229,529 | 260 | 81.3644 | 3,938,589,900 | 2020-06-30 |
| 311 | 2020-07-09 | 3,201,381,995 | 866,908 | 244 | 81.2824 | 3,938,589,900 | 2020-06-30 |
| 312 | 2020-07-08 | 3,200,515,087 | 641,562 | 242 | 81.2604 | 3,938,589,900 | 2020-06-30 |
| 313 | 2020-07-07 | 3,199,873,525 | 92,427 | 252 | 81.2441 | 3,938,589,900 | 2020-06-30 |
| 314 | 2020-07-06 | 3,199,781,098 | 18,684 | 252 | 81.2418 | 3,938,589,900 | 2020-06-30 |
| 315 | 2020-07-02 | 3,199,762,414 | 10,000 | 259 | 81.2413 | 3,938,589,900 | 2020-06-30 |
| 316 | 2020-06-26 | 3,199,752,414 | 5,000 | 258 | 81.2944 | 3,936,005,322 | 2020-05-31 |
| 317 | 2020-06-24 | 3,199,747,414 | 69,983 | 257 | 81.2943 | 3,936,005,322 | 2020-05-31 |
| 318 | 2020-06-23 | 3,199,677,431 | 125,632 | 256 | 81.2925 | 3,936,005,322 | 2020-05-31 |
| 319 | 2020-06-19 | 3,199,551,799 | 24,282 | 253 | 81.2893 | 3,936,005,322 | 2020-05-31 |
| 320 | 2020-06-17 | 3,199,527,517 | 4,000 | 257 | 81.2887 | 3,936,005,322 | 2020-05-31 |
| 321 | 2020-06-16 | 3,199,523,517 | 450 | 257 | 81.2886 | 3,936,005,322 | 2020-05-31 |
| 322 | 2020-06-15 | 3,199,523,067 | 35,396 | 256 | 81.2886 | 3,936,005,322 | 2020-05-31 |
| 323 | 2020-06-12 | 3,199,487,671 | 1,961,150 | 253 | 81.2877 | 3,936,005,322 | 2020-05-31 |
| 324 | 2020-06-11 | 3,197,526,521 | 10,000 | 251 | 81.2379 | 3,936,005,322 | 2020-05-31 |
| 325 | 2020-06-10 | 3,197,516,521 | 286,750 | 259 | 81.2376 | 3,936,005,322 | 2020-05-31 |
| 326 | 2020-06-09 | 3,197,229,771 | 8,945 | 257 | 81.2303 | 3,936,005,322 | 2020-05-31 |
| 327 | 2020-06-08 | 3,197,220,826 | 146,990 | 252 | 81.2301 | 3,936,005,322 | 2020-05-31 |
| 328 | 2020-06-05 | 3,197,073,836 | 5,000 | 259 | 81.2264 | 3,936,005,322 | 2020-05-31 |
| 329 | 2020-06-03 | 3,197,068,836 | 27,000 | 263 | 81.2262 | 3,936,005,322 | 2020-05-31 |
| 330 | 2020-05-29 | 3,197,041,836 | 7,900 | 264 | 81.2311 | 3,935,734,266 | 2020-04-30 |
| 331 | 2020-05-28 | 3,197,033,936 | 67,980 | 266 | 81.2309 | 3,935,734,266 | 2020-04-30 |
| 332 | 2020-05-21 | 3,196,965,956 | 500 | 267 | 81.2292 | 3,935,734,266 | 2020-04-30 |
| 333 | 2020-05-19 | 3,196,965,456 | 15,000 | 264 | 81.2292 | 3,935,734,266 | 2020-04-30 |
| 334 | 2020-05-18 | 3,196,950,456 | 1,000 | 264 | 81.2288 | 3,935,734,266 | 2020-04-30 |
| 335 | 2020-05-15 | 3,196,949,456 | 154,621 | 259 | 81.2288 | 3,935,734,266 | 2020-04-30 |
| 336 | 2020-05-14 | 3,196,794,835 | 24,000 | 266 | 81.2249 | 3,935,734,266 | 2020-04-30 |
| 337 | 2020-05-13 | 3,196,770,835 | 4,300 | 264 | 81.2243 | 3,935,734,266 | 2020-04-30 |
| 338 | 2020-05-12 | 3,196,766,535 | 11,755 | 271 | 81.2241 | 3,935,734,266 | 2020-04-30 |
| 339 | 2020-05-08 | 3,196,754,780 | 5,000 | 267 | 81.2238 | 3,935,734,266 | 2020-04-30 |
| 340 | 2020-04-24 | 3,196,749,780 | 800 | 259 | 81.2237 | 3,935,733,466 | 2020-03-31 |
| 341 | 2020-04-02 | 3,196,748,980 | 949 | 260 | 81.2237 | 3,935,733,466 | 2020-03-31 |
| 342 | 2020-04-01 | 3,196,748,031 | 54,000 | 260 | 81.2237 | 3,935,733,466 | 2020-03-31 |
| 343 | 2020-03-31 | 3,196,694,031 | -99,000 | 267 | 81.2223 | 3,935,733,466 | 2020-03-31 |
| 344 | 2020-03-10 | 3,196,793,031 | -10,000 | 263 | 81.2262 | 3,935,667,517 | 2020-02-29 |
| 345 | 2020-03-09 | 3,196,803,031 | -10 | 263 | 81.2265 | 3,935,667,517 | 2020-02-29 |
| 346 | 2020-03-05 | 3,196,803,041 | -10,000 | 265 | 81.2265 | 3,935,667,517 | 2020-02-29 |
| 347 | 2020-03-03 | 3,196,813,041 | 10,000 | 267 | 81.2267 | 3,935,667,517 | 2020-02-29 |
| 348 | 2020-02-27 | 3,196,803,041 | -15,000 | 262 | 81.2265 | 3,935,667,517 | 2020-01-31 |
| 349 | 2020-02-21 | 3,196,818,041 | 6,000 | 260 | 81.2268 | 3,935,667,517 | 2020-01-31 |
| 350 | 2020-02-14 | 3,196,812,041 | -1,000 | 254 | 81.2267 | 3,935,667,517 | 2020-01-31 |
| 351 | 2020-02-10 | 3,196,813,041 | 4,000 | 247 | 81.2267 | 3,935,667,517 | 2020-01-31 |
| 352 | 2020-01-31 | 3,196,809,041 | 20,000 | 249 | 81.2266 | 3,935,667,517 | 2020-01-31 |
| 353 | 2020-01-21 | 3,196,789,041 | -20,000 | 254 | 81.2396 | 3,935,015,088 | 2019-12-31 |
| 354 | 2020-01-17 | 3,196,809,041 | 14,000 | 252 | 81.2401 | 3,935,015,088 | 2019-12-31 |
| 355 | 2020-01-16 | 3,196,795,041 | 417,000 | 252 | 81.2397 | 3,935,015,088 | 2019-12-31 |
| 356 | 2020-01-15 | 3,196,378,041 | 10,000 | 255 | 81.2291 | 3,935,015,088 | 2019-12-31 |
| 357 | 2020-01-14 | 3,196,368,041 | 88,886 | 255 | 81.2289 | 3,935,015,088 | 2019-12-31 |
| 358 | 2020-01-13 | 3,196,279,155 | 98,400 | 256 | 81.2266 | 3,935,015,088 | 2019-12-31 |
| 359 | 2020-01-10 | 3,196,180,755 | 5,143 | 259 | 81.2241 | 3,935,015,088 | 2019-12-31 |
| 360 | 2020-01-09 | 3,196,175,612 | 19,000 | 259 | 81.2240 | 3,935,015,088 | 2019-12-31 |
| 361 | 2020-01-03 | 3,196,156,612 | 450 | 261 | 81.2235 | 3,935,015,088 | 2019-12-31 |
| 362 | 2020-01-02 | 3,196,156,162 | 16,400 | 263 | 81.2235 | 3,935,015,088 | 2019-12-31 |
| 363 | 2019-12-31 | 3,196,139,762 | -6 | 261 | 81.2231 | 3,935,015,088 | 2019-12-31 |
| 364 | 2019-12-30 | 3,196,139,768 | 48,550 | 261 | 81.2292 | 3,934,719,975 | 2019-11-30 |
| 365 | 2019-12-27 | 3,196,091,218 | 50,255 | 259 | 81.2279 | 3,934,719,975 | 2019-11-30 |
| 366 | 2019-12-20 | 3,196,040,963 | 10,708 | 268 | 81.2266 | 3,934,719,975 | 2019-11-30 |
| 367 | 2019-12-19 | 3,196,030,255 | 4,000 | 274 | 81.2264 | 3,934,719,975 | 2019-11-30 |
| 368 | 2019-12-18 | 3,196,026,255 | 25,000 | 274 | 81.2263 | 3,934,719,975 | 2019-11-30 |
| 369 | 2019-12-17 | 3,196,001,255 | 59,000 | 274 | 81.2256 | 3,934,719,975 | 2019-11-30 |
| 370 | 2019-12-12 | 3,195,942,255 | 80,000 | 278 | 81.2241 | 3,934,719,975 | 2019-11-30 |
| 371 | 2019-12-11 | 3,195,862,255 | 16,750 | 280 | 81.2221 | 3,934,719,975 | 2019-11-30 |
| 372 | 2019-12-10 | 3,195,845,505 | 56,000 | 280 | 81.2217 | 3,934,719,975 | 2019-11-30 |
| 373 | 2019-12-09 | 3,195,789,505 | 7,000 | 280 | 81.2203 | 3,934,719,975 | 2019-11-30 |
| 374 | 2019-12-05 | 3,195,782,505 | -2,000 | 283 | 81.2201 | 3,934,719,975 | 2019-11-30 |
| 375 | 2019-12-02 | 3,195,784,505 | 19,000 | 281 | 81.2201 | 3,934,719,975 | 2019-11-30 |
| 376 | 2019-11-26 | 3,195,765,505 | 12,000 | 290 | 81.2219 | 3,934,611,125 | 2019-10-31 |
| 377 | 2019-11-19 | 3,195,753,505 | -6 | 288 | 81.2216 | 3,934,611,125 | 2019-10-31 |
| 378 | 2019-11-18 | 3,195,753,511 | 1,000 | 290 | 81.2216 | 3,934,611,125 | 2019-10-31 |
| 379 | 2019-11-14 | 3,195,752,511 | 1,000 | 293 | 81.2216 | 3,934,611,125 | 2019-10-31 |
| 380 | 2019-11-11 | 3,195,751,511 | 7,300 | 288 | 81.2215 | 3,934,611,125 | 2019-10-31 |
| 381 | 2019-11-07 | 3,195,744,211 | 56,000 | 265 | 81.2213 | 3,934,611,125 | 2019-10-31 |
| 382 | 2019-11-06 | 3,195,688,211 | 12,550 | 265 | 81.2199 | 3,934,611,125 | 2019-10-31 |
| 383 | 2019-11-05 | 3,195,675,661 | 1,000 | 268 | 81.2196 | 3,934,611,125 | 2019-10-31 |
| 384 | 2019-11-04 | 3,195,674,661 | 823,682 | 267 | 81.2196 | 3,934,611,125 | 2019-10-31 |
| 385 | 2019-10-31 | 3,194,850,979 | 70,000 | 266 | 81.1986 | 3,934,611,125 | 2019-10-31 |
| 386 | 2019-10-30 | 3,194,780,979 | 20,000 | 264 | 81.2394 | 3,932,550,349 | 2019-09-30 |
| 387 | 2019-10-29 | 3,194,760,979 | 12,000 | 265 | 81.2389 | 3,932,550,349 | 2019-09-30 |
| 388 | 2019-10-22 | 3,194,748,979 | 26,000 | 266 | 81.2386 | 3,932,550,349 | 2019-09-30 |
| 389 | 2019-10-21 | 3,194,722,979 | 865,844 | 264 | 81.2379 | 3,932,550,349 | 2019-09-30 |
| 390 | 2019-10-18 | 3,193,857,135 | 5,000 | 262 | 81.2159 | 3,932,550,349 | 2019-09-30 |
| 391 | 2019-10-17 | 3,193,852,135 | 19,750 | 262 | 81.2158 | 3,932,550,349 | 2019-09-30 |
| 392 | 2019-10-15 | 3,193,832,385 | 67,000 | 268 | 81.2153 | 3,932,550,349 | 2019-09-30 |
| 393 | 2019-10-14 | 3,193,765,385 | 50,500 | 269 | 81.2136 | 3,932,550,349 | 2019-09-30 |
| 394 | 2019-10-11 | 3,193,714,885 | 6,000 | 278 | 81.2123 | 3,932,550,349 | 2019-09-30 |
| 395 | 2019-10-10 | 3,193,708,885 | 80,000 | 279 | 81.2122 | 3,932,550,349 | 2019-09-30 |
| 396 | 2019-10-09 | 3,193,628,885 | 15,000 | 285 | 81.2101 | 3,932,550,349 | 2019-09-30 |
| 397 | 2019-10-03 | 3,193,613,885 | 1,200 | 289 | 81.2097 | 3,932,550,349 | 2019-09-30 |
| 398 | 2019-09-30 | 3,193,612,685 | 22,000 | 288 | 81.2097 | 3,932,550,349 | 2019-09-30 |
| 399 | 2019-09-27 | 3,193,590,685 | 2,350 | 287 | 81.2114 | 3,932,442,146 | 2019-08-31 |
| 400 | 2019-09-26 | 3,193,588,335 | 2,000 | 289 | 81.2113 | 3,932,442,146 | 2019-08-31 |
| 401 | 2019-09-24 | 3,193,586,335 | 12,153 | 285 | 81.2113 | 3,932,442,146 | 2019-08-31 |
| 402 | 2019-09-13 | 3,193,574,182 | 600 | 280 | 81.2110 | 3,932,442,146 | 2019-08-31 |
| 403 | 2019-09-12 | 3,193,573,582 | 13,000 | 277 | 81.2109 | 3,932,442,146 | 2019-08-31 |
| 404 | 2019-09-11 | 3,193,560,582 | 7,000 | 279 | 81.2106 | 3,932,442,146 | 2019-08-31 |
| 405 | 2019-09-10 | 3,193,553,582 | 29,000 | 278 | 81.2104 | 3,932,442,146 | 2019-08-31 |
| 406 | 2019-09-05 | 3,193,524,582 | 6,000 | 270 | 81.2097 | 3,932,442,146 | 2019-08-31 |
| 407 | 2019-09-04 | 3,193,518,582 | 17,900 | 266 | 81.2096 | 3,932,442,146 | 2019-08-31 |
| 408 | 2019-09-02 | 3,193,500,682 | 45,000 | 264 | 81.2091 | 3,932,442,146 | 2019-08-31 |
| 409 | 2019-08-21 | 3,193,455,682 | 8,000 | 253 | 81.2089 | 3,932,397,146 | 2019-07-31 |
| 410 | 2019-08-19 | 3,193,447,682 | -1 | 256 | 81.2087 | 3,932,397,146 | 2019-07-31 |
| 411 | 2019-08-16 | 3,193,447,683 | -3,000 | 258 | 81.2087 | 3,932,397,146 | 2019-07-31 |
| 412 | 2019-08-07 | 3,193,450,683 | 7,000 | 256 | 81.2088 | 3,932,397,146 | 2019-07-31 |
| 413 | 2019-08-01 | 3,193,443,683 | -80,000 | 256 | 81.2086 | 3,932,397,146 | 2019-07-31 |
| 414 | 2019-07-30 | 3,193,523,683 | 75,541 | 262 | 81.2370 | 3,931,120,554 | 2019-06-30 |
| 415 | 2019-07-29 | 3,193,448,142 | 283,550 | 261 | 81.2351 | 3,931,120,554 | 2019-06-30 |
| 416 | 2019-07-26 | 3,193,164,592 | 226,950 | 262 | 81.2278 | 3,931,120,554 | 2019-06-30 |
| 417 | 2019-07-25 | 3,192,937,642 | 39,500 | 261 | 81.2221 | 3,931,120,554 | 2019-06-30 |
| 418 | 2019-07-24 | 3,192,898,142 | 45,344 | 260 | 81.2211 | 3,931,120,554 | 2019-06-30 |
| 419 | 2019-07-23 | 3,192,852,798 | 44,282 | 260 | 81.2199 | 3,931,120,554 | 2019-06-30 |
| 420 | 2019-07-22 | 3,192,808,516 | 81,365 | 264 | 81.2188 | 3,931,120,554 | 2019-06-30 |
| 421 | 2019-07-19 | 3,192,727,151 | 33,300 | 263 | 81.2167 | 3,931,120,554 | 2019-06-30 |
| 422 | 2019-07-18 | 3,192,693,851 | 166,800 | 262 | 81.2159 | 3,931,120,554 | 2019-06-30 |
| 423 | 2019-07-17 | 3,192,527,051 | 39,000 | 262 | 81.2116 | 3,931,120,554 | 2019-06-30 |
| 424 | 2019-07-16 | 3,192,488,051 | 7,397 | 262 | 81.2106 | 3,931,120,554 | 2019-06-30 |
| 425 | 2019-07-15 | 3,192,480,654 | 21,500 | 260 | 81.2104 | 3,931,120,554 | 2019-06-30 |
| 426 | 2019-07-11 | 3,192,459,154 | 500 | 261 | 81.2099 | 3,931,120,554 | 2019-06-30 |
| 427 | 2019-07-09 | 3,192,458,654 | 19,000 | 262 | 81.2099 | 3,931,120,554 | 2019-06-30 |
| 428 | 2019-07-08 | 3,192,439,654 | 56,363 | 263 | 81.2094 | 3,931,120,554 | 2019-06-30 |
| 429 | 2019-07-05 | 3,192,383,291 | 142,200 | 261 | 81.2080 | 3,931,120,554 | 2019-06-30 |
| 430 | 2019-06-28 | 3,192,241,091 | 41,500 | 264 | 81.2117 | 3,930,763,730 | 2019-05-31 |
| 431 | 2019-06-26 | 3,192,199,591 | 13,714 | 264 | 81.2107 | 3,930,763,730 | 2019-05-31 |
| 432 | 2019-06-25 | 3,192,185,877 | 29,782 | 262 | 81.2103 | 3,930,763,730 | 2019-05-31 |
| 433 | 2019-06-24 | 3,192,156,095 | 86,500 | 260 | 81.2096 | 3,930,763,730 | 2019-05-31 |
| 434 | 2019-06-21 | 3,192,069,595 | 58,685 | 257 | 81.2074 | 3,930,763,730 | 2019-05-31 |
| 435 | 2019-06-20 | 3,192,010,910 | 8,394 | 256 | 81.2059 | 3,930,763,730 | 2019-05-31 |
| 436 | 2019-06-18 | 3,192,002,516 | 32,000 | 257 | 81.2057 | 3,930,763,730 | 2019-05-31 |
| 437 | 2019-06-14 | 3,191,970,516 | 19,000 | 255 | 81.2048 | 3,930,763,730 | 2019-05-31 |
| 438 | 2019-06-13 | 3,191,951,516 | 12,633 | 260 | 81.2044 | 3,930,763,730 | 2019-05-31 |
| 439 | 2019-06-12 | 3,191,938,883 | 52,150 | 260 | 81.2040 | 3,930,763,730 | 2019-05-31 |
| 440 | 2019-06-10 | 3,191,886,733 | 5,466 | 261 | 81.2027 | 3,930,763,730 | 2019-05-31 |
| 441 | 2019-06-03 | 3,191,881,267 | -4,000 | 266 | 81.2026 | 3,930,763,730 | 2019-05-31 |
| 442 | 2019-05-29 | 3,191,885,267 | 3,850 | 267 | 81.2168 | 3,930,082,307 | 2019-04-30 |
| 443 | 2019-05-27 | 3,191,881,417 | 6,000 | 262 | 81.2167 | 3,930,082,307 | 2019-04-30 |
| 444 | 2019-05-24 | 3,191,875,417 | 6,995 | 261 | 81.2165 | 3,930,082,307 | 2019-04-30 |
| 445 | 2019-05-23 | 3,191,868,422 | 23,898 | 261 | 81.2163 | 3,930,082,307 | 2019-04-30 |
| 446 | 2019-05-22 | 3,191,844,524 | 600 | 259 | 81.2157 | 3,930,082,307 | 2019-04-30 |
| 447 | 2019-05-21 | 3,191,843,924 | 27,350 | 258 | 81.2157 | 3,930,082,307 | 2019-04-30 |
| 448 | 2019-05-20 | 3,191,816,574 | 167,557 | 254 | 81.2150 | 3,930,082,307 | 2019-04-30 |
| 449 | 2019-05-17 | 3,191,649,017 | 15,500 | 260 | 81.2107 | 3,930,082,307 | 2019-04-30 |
| 450 | 2019-05-16 | 3,191,633,517 | 6,000 | 259 | 81.2103 | 3,930,082,307 | 2019-04-30 |
| 451 | 2019-05-15 | 3,191,627,517 | 96,742 | 262 | 81.2102 | 3,930,082,307 | 2019-04-30 |
| 452 | 2019-05-14 | 3,191,530,775 | 54,850 | 262 | 81.2077 | 3,930,082,307 | 2019-04-30 |
| 453 | 2019-05-10 | 3,191,475,925 | 47,576 | 265 | 81.2063 | 3,930,082,307 | 2019-04-30 |
| 454 | 2019-05-09 | 3,191,428,349 | 16,000 | 265 | 81.2051 | 3,930,082,307 | 2019-04-30 |
| 455 | 2019-05-08 | 3,191,412,349 | 5,350 | 264 | 81.2047 | 3,930,082,307 | 2019-04-30 |
| 456 | 2019-05-07 | 3,191,406,999 | 135,150 | 269 | 81.2046 | 3,930,082,307 | 2019-04-30 |
| 457 | 2019-05-06 | 3,191,271,849 | 90,000 | 271 | 81.2011 | 3,930,082,307 | 2019-04-30 |
| 458 | 2019-05-03 | 3,191,181,849 | 40,000 | 270 | 81.1989 | 3,930,082,307 | 2019-04-30 |
| 459 | 2019-05-02 | 3,191,141,849 | 800 | 271 | 81.1978 | 3,930,082,307 | 2019-04-30 |
| 460 | 2019-04-26 | 3,191,141,049 | 50,000 | 273 | 81.2253 | 3,928,754,249 | 2019-03-31 |
| 461 | 2019-04-25 | 3,191,091,049 | 12,550 | 273 | 81.2240 | 3,928,754,249 | 2019-03-31 |
| 462 | 2019-04-24 | 3,191,078,499 | 65,000 | 273 | 81.2237 | 3,928,754,249 | 2019-03-31 |
| 463 | 2019-04-18 | 3,191,013,499 | 24,000 | 272 | 81.2220 | 3,928,754,249 | 2019-03-31 |
| 464 | 2019-04-15 | 3,190,989,499 | 1,000 | 271 | 81.2214 | 3,928,754,249 | 2019-03-31 |
| 465 | 2019-04-12 | 3,190,988,499 | 74,000 | 270 | 81.2214 | 3,928,754,249 | 2019-03-31 |
| 466 | 2019-04-11 | 3,190,914,499 | 138,065 | 267 | 81.2195 | 3,928,754,249 | 2019-03-31 |
| 467 | 2019-04-10 | 3,190,776,434 | 17,500 | 268 | 81.2160 | 3,928,754,249 | 2019-03-31 |
| 468 | 2019-04-09 | 3,190,758,934 | 684,793 | 268 | 81.2155 | 3,928,754,249 | 2019-03-31 |
| 469 | 2019-04-08 | 3,190,074,141 | 33,100 | 265 | 81.1981 | 3,928,754,249 | 2019-03-31 |
| 470 | 2019-04-04 | 3,190,041,041 | 51,550 | 264 | 81.1973 | 3,928,754,249 | 2019-03-31 |
| 471 | 2019-04-03 | 3,189,989,491 | 147,700 | 264 | 81.1960 | 3,928,754,249 | 2019-03-31 |
| 472 | 2019-04-02 | 3,189,841,791 | 580,250 | 265 | 81.1922 | 3,928,754,249 | 2019-03-31 |
| 473 | 2019-04-01 | 3,189,261,541 | 328,395 | 270 | 81.1774 | 3,928,754,249 | 2019-03-31 |
| 474 | 2019-03-29 | 3,188,933,146 | 5,000 | 272 | 81.1879 | 3,927,841,604 | 2019-02-28 |
| 475 | 2019-03-15 | 3,188,928,146 | 4,000 | 285 | 81.1878 | 3,927,841,604 | 2019-02-28 |
| 476 | 2019-03-13 | 3,188,924,146 | -10,000 | 280 | 81.1877 | 3,927,841,604 | 2019-02-28 |
| 477 | 2019-01-28 | 3,188,934,146 | 2,500 | 274 | 81.1907 | 3,927,708,054 | 2018-12-31 |
| 478 | 2019-01-23 | 3,188,931,646 | 16,000 | 275 | 81.1906 | 3,927,708,054 | 2018-12-31 |
| 479 | 2019-01-18 | 3,188,915,646 | 34,000 | 280 | 81.1902 | 3,927,708,054 | 2018-12-31 |
| 480 | 2019-01-17 | 3,188,881,646 | 14,000 | 280 | 81.1894 | 3,927,708,054 | 2018-12-31 |
| 481 | 2019-01-15 | 3,188,867,646 | 42,150 | 283 | 81.1890 | 3,927,708,054 | 2018-12-31 |
| 482 | 2019-01-10 | 3,188,825,496 | 5,900 | 289 | 81.1879 | 3,927,708,054 | 2018-12-31 |
| 483 | 2019-01-08 | 3,188,819,596 | 11,000 | 287 | 81.1878 | 3,927,708,054 | 2018-12-31 |
| 484 | 2019-01-07 | 3,188,808,596 | 9,000 | 287 | 81.1875 | 3,927,708,054 | 2018-12-31 |
| 485 | 2019-01-04 | 3,188,799,596 | -1 | 286 | 81.1873 | 3,927,708,054 | 2018-12-31 |
| 486 | 2018-12-28 | 3,188,799,597 | 4,737 | 286 | 81.1883 | 3,927,660,482 | 2018-11-30 |
| 487 | 2018-12-21 | 3,188,794,860 | 400 | 285 | 81.1881 | 3,927,660,482 | 2018-11-30 |
| 488 | 2018-12-20 | 3,188,794,460 | 200 | 286 | 81.1881 | 3,927,660,482 | 2018-11-30 |
| 489 | 2018-12-17 | 3,188,794,260 | 23,000 | 286 | 81.1881 | 3,927,660,482 | 2018-11-30 |
| 490 | 2018-12-14 | 3,188,771,260 | 105,000 | 288 | 81.1875 | 3,927,660,482 | 2018-11-30 |
| 491 | 2018-12-07 | 3,188,666,260 | -99,765 | 283 | 81.1849 | 3,927,660,482 | 2018-11-30 |
| 492 | 2018-12-06 | 3,188,766,025 | 9,000 | 283 | 81.1874 | 3,927,660,482 | 2018-11-30 |
| 493 | 2018-12-05 | 3,188,757,025 | 5,000 | 285 | 81.1872 | 3,927,660,482 | 2018-11-30 |
| 494 | 2018-12-04 | 3,188,752,025 | 7,000 | 289 | 81.1871 | 3,927,660,482 | 2018-11-30 |
| 495 | 2018-11-28 | 3,188,745,025 | 4,000 | 286 | 81.1901 | 3,927,504,632 | 2018-10-31 |
| 496 | 2018-11-22 | 3,188,741,025 | 1,500 | 290 | 81.1900 | 3,927,504,632 | 2018-10-31 |
| 497 | 2018-11-15 | 3,188,739,525 | 6,000 | 286 | 81.1900 | 3,927,504,632 | 2018-10-31 |
| 498 | 2018-11-12 | 3,188,733,525 | 9,650 | 284 | 81.1898 | 3,927,504,632 | 2018-10-31 |
| 499 | 2018-11-08 | 3,188,723,875 | 4,000 | 285 | 81.1896 | 3,927,504,632 | 2018-10-31 |
| 500 | 2018-11-06 | 3,188,719,875 | 126,000 | 287 | 81.1895 | 3,927,504,632 | 2018-10-31 |
| 501 | 2018-11-05 | 3,188,593,875 | -4,000 | 288 | 81.1863 | 3,927,504,632 | 2018-10-31 |
| 502 | 2018-10-18 | 3,188,597,875 | 100,000 | 287 | 81.1864 | 3,927,504,632 | 2018-09-30 |
| 503 | 2018-10-10 | 3,188,497,875 | 700 | 287 | 81.1838 | 3,927,504,632 | 2018-09-30 |
| 504 | 2018-10-03 | 3,188,497,175 | 20,000 | 285 | 81.1838 | 3,927,504,632 | 2018-09-30 |
| 505 | 2018-09-28 | 3,188,477,175 | 6,350 | 288 | 81.1848 | 3,927,433,282 | 2018-08-31 |
| 506 | 2018-09-26 | 3,188,470,825 | 30,000 | 286 | 81.1846 | 3,927,433,282 | 2018-08-31 |
| 507 | 2018-09-24 | 3,188,440,825 | 4,000 | 296 | 81.1838 | 3,927,433,282 | 2018-08-31 |
| 508 | 2018-09-17 | 3,188,436,825 | 23,000 | 304 | 81.1837 | 3,927,433,282 | 2018-08-31 |
| 509 | 2018-09-07 | 3,188,413,825 | 1,000 | 306 | 81.1831 | 3,927,433,282 | 2018-08-31 |
| 510 | 2018-08-23 | 3,188,412,825 | -2 | 308 | 81.1831 | 3,927,433,282 | 2018-07-31 |
| 511 | 2018-08-21 | 3,188,412,827 | 1,000 | 307 | 81.1831 | 3,927,433,282 | 2018-07-31 |
| 512 | 2018-08-13 | 3,188,411,827 | 4,000 | 308 | 81.1831 | 3,927,433,282 | 2018-07-31 |
| 513 | 2018-08-10 | 3,188,407,827 | 12,000 | 311 | 81.1830 | 3,927,433,282 | 2018-07-31 |
| 514 | 2018-08-08 | 3,188,395,827 | 2,000 | 311 | 81.1827 | 3,927,433,282 | 2018-07-31 |
| 515 | 2018-07-27 | 3,188,393,827 | 4,000 | 298 | 81.1841 | 3,927,361,132 | 2018-06-30 |
| 516 | 2018-07-26 | 3,188,389,827 | 15,650 | 298 | 81.1840 | 3,927,361,132 | 2018-06-30 |
| 517 | 2018-07-25 | 3,188,374,177 | 22,450 | 298 | 81.1836 | 3,927,361,132 | 2018-06-30 |
| 518 | 2018-07-24 | 3,188,351,727 | 10,000 | 296 | 81.1831 | 3,927,361,132 | 2018-06-30 |
| 519 | 2018-07-23 | 3,188,341,727 | 7,000 | 293 | 81.1828 | 3,927,361,132 | 2018-06-30 |
| 520 | 2018-07-19 | 3,188,334,727 | -88,950 | 292 | 81.1826 | 3,927,361,132 | 2018-06-30 |
| 521 | 2018-07-18 | 3,188,423,677 | 6,000 | 290 | 81.1849 | 3,927,361,132 | 2018-06-30 |
| 522 | 2018-06-21 | 3,188,417,677 | -1,000 | 286 | 81.1847 | 3,927,361,132 | 2018-05-31 |
| 523 | 2018-06-19 | 3,188,418,677 | 20,000 | 279 | 81.1848 | 3,927,361,132 | 2018-05-31 |
| 524 | 2018-05-23 | 3,188,398,677 | -1 | 290 | 81.1842 | 3,927,361,132 | 2018-04-30 |
| 525 | 2018-05-03 | 3,188,398,678 | 1,000 | 300 | 81.1842 | 3,927,361,132 | 2018-04-30 |
| 526 | 2018-04-26 | 3,188,397,678 | 4,000 | 278 | 81.1842 | 3,927,361,132 | 2018-03-31 |
| 527 | 2018-04-25 | 3,188,393,678 | 2,000 | 278 | 81.1841 | 3,927,361,132 | 2018-03-31 |
| 528 | 2018-04-20 | 3,188,391,678 | 1,000 | 281 | 81.1841 | 3,927,361,132 | 2018-03-31 |
| 529 | 2018-04-12 | 3,188,390,678 | -1,000 | 283 | 81.1840 | 3,927,361,132 | 2018-03-31 |
| 530 | 2018-03-07 | 3,188,391,678 | 4,000 | 281 | 81.1841 | 3,927,361,132 | 2018-02-28 |
| 531 | 2018-03-01 | 3,188,387,678 | -1 | 279 | 81.1840 | 3,927,361,132 | 2018-02-28 |
| 532 | 2018-01-29 | 3,188,387,679 | 1,000 | 276 | 81.1840 | 3,927,361,132 | 2017-12-31 |
| 533 | 2018-01-25 | 3,188,386,679 | 4,000 | 269 | 81.1839 | 3,927,361,132 | 2017-12-31 |
| 534 | 2018-01-23 | 3,188,382,679 | 4,000 | 268 | 81.1838 | 3,927,361,132 | 2017-12-31 |
| 535 | 2018-01-22 | 3,188,378,679 | 1,000 | 270 | 81.1837 | 3,927,361,132 | 2017-12-31 |
| 536 | 2018-01-19 | 3,188,377,679 | 2,000 | 273 | 81.1837 | 3,927,361,132 | 2017-12-31 |
| 537 | 2018-01-12 | 3,188,375,679 | 1,000 | 276 | 81.1837 | 3,927,361,132 | 2017-12-31 |
| 538 | 2018-01-09 | 3,188,374,679 | 4,000 | 282 | 81.1836 | 3,927,361,132 | 2017-12-31 |
| 539 | 2017-12-18 | 3,188,370,679 | 18,516 | 292 | 81.1856 | 3,927,262,616 | 2017-11-30 |
| 540 | 2017-12-15 | 3,188,352,163 | 40,000 | 295 | 81.1851 | 3,927,262,616 | 2017-11-30 |
| 541 | 2017-12-14 | 3,188,312,163 | 20,000 | 295 | 81.1841 | 3,927,262,616 | 2017-11-30 |
| 542 | 2017-12-13 | 3,188,292,163 | 20,000 | 296 | 81.1836 | 3,927,262,616 | 2017-11-30 |
| 543 | 2017-11-10 | 3,188,272,163 | 2,000 | 295 | 81.1831 | 3,927,262,616 | 2017-10-31 |
| 544 | 2017-11-09 | 3,188,270,163 | -30 | 297 | 81.1830 | 3,927,262,616 | 2017-10-31 |
| 545 | 2017-10-24 | 3,188,270,193 | -2,000 | 289 | 81.1834 | 3,927,242,616 | 2017-09-30 |
| 546 | 2017-10-23 | 3,188,272,193 | 20,000 | 291 | 81.1835 | 3,927,242,616 | 2017-09-30 |
| 547 | 2017-10-17 | 3,188,252,193 | 120 | 285 | 81.1830 | 3,927,242,616 | 2017-09-30 |
| 548 | 2017-10-11 | 3,188,252,073 | 20,000 | 284 | 81.1830 | 3,927,242,616 | 2017-09-30 |
| 549 | 2017-10-10 | 3,188,232,073 | 1,000 | 282 | 81.1825 | 3,927,242,616 | 2017-09-30 |
| 550 | 2017-10-04 | 3,188,231,073 | 20,000 | 277 | 81.1824 | 3,927,242,616 | 2017-09-30 |
| 551 | 2017-09-29 | 3,188,211,073 | 20,000 | 280 | 81.2023 | 3,926,255,930 | 2017-08-31 |
| 552 | 2017-09-22 | 3,188,191,073 | 123,146 | 281 | 81.2018 | 3,926,255,930 | 2017-08-31 |
| 553 | 2017-09-21 | 3,188,067,927 | 20,000 | 281 | 81.1987 | 3,926,255,930 | 2017-08-31 |
| 554 | 2017-09-20 | 3,188,047,927 | 155,486 | 283 | 81.1982 | 3,926,255,930 | 2017-08-31 |
| 555 | 2017-09-19 | 3,187,892,441 | 22,000 | 278 | 81.1942 | 3,926,255,930 | 2017-08-31 |
| 556 | 2017-09-11 | 3,187,870,441 | 5,000 | 277 | 81.1936 | 3,926,255,930 | 2017-08-31 |
| 557 | 2017-09-06 | 3,187,865,441 | 14,000 | 277 | 81.1935 | 3,926,255,930 | 2017-08-31 |
| 558 | 2017-09-05 | 3,187,851,441 | 612,054 | 280 | 81.1932 | 3,926,255,930 | 2017-08-31 |
| 559 | 2017-09-04 | 3,187,239,387 | 273,196 | 283 | 81.1776 | 3,926,255,930 | 2017-08-31 |
| 560 | 2017-08-21 | 3,186,966,191 | 4,000 | 284 | 81.1761 | 3,925,990,734 | 2017-07-31 |
| 561 | 2017-08-18 | 3,186,962,191 | 7,000 | 287 | 81.1760 | 3,925,990,734 | 2017-07-31 |
| 562 | 2017-08-14 | 3,186,955,191 | -1 | 297 | 81.1758 | 3,925,990,734 | 2017-07-31 |
| 563 | 2017-08-09 | 3,186,955,192 | 1,080 | 294 | 81.1758 | 3,925,990,734 | 2017-07-31 |
| 564 | 2017-08-03 | 3,186,954,112 | -4 | 294 | 81.1758 | 3,925,990,734 | 2017-07-31 |
| 565 | 2017-08-02 | 3,186,954,116 | 5,000 | 294 | 81.1758 | 3,925,990,734 | 2017-07-31 |
| 566 | 2017-07-28 | 3,186,949,116 | 1,000 | 290 | 81.1757 | 3,925,990,734 | 2017-06-30 |
| 567 | 2017-07-24 | 3,186,948,116 | 2,000 | 290 | 81.1756 | 3,925,990,734 | 2017-06-30 |
| 568 | 2017-07-21 | 3,186,946,116 | 100,000 | 290 | 81.1756 | 3,925,990,734 | 2017-06-30 |
| 569 | 2017-07-20 | 3,186,846,116 | 10,000 | 296 | 81.1730 | 3,925,990,734 | 2017-06-30 |
| 570 | 2017-06-22 | 3,186,836,116 | 8,000 | 292 | 81.1728 | 3,925,990,734 | 2017-05-31 |
| 571 | 2017-06-20 | 3,186,828,116 | 2,000 | 293 | 81.1726 | 3,925,990,734 | 2017-05-31 |
| 572 | 2017-06-13 | 3,186,826,116 | 2,000 | 292 | 81.1725 | 3,925,990,734 | 2017-05-31 |
| 573 | 2017-06-09 | 3,186,824,116 | -1,000 | 292 | 81.1725 | 3,925,990,734 | 2017-05-31 |
| 574 | 2017-05-22 | 3,186,825,116 | 624,000 | 300 | 81.1924 | 3,925,027,186 | 2017-04-30 |
| 575 | 2017-05-19 | 3,186,201,116 | 20,000 | 302 | 81.1765 | 3,925,027,186 | 2017-04-30 |
| 576 | 2017-05-12 | 3,186,181,116 | 963,548 | 308 | 81.1760 | 3,925,027,186 | 2017-04-30 |
| 577 | 2017-05-10 | 3,185,217,568 | -20,000 | 309 | 81.1515 | 3,925,027,186 | 2017-04-30 |
| 578 | 2017-05-02 | 3,185,237,568 | 4,000 | 304 | 81.1520 | 3,925,027,186 | 2017-04-30 |
| 579 | 2017-04-19 | 3,185,233,568 | 1,000 | 306 | 81.1519 | 3,925,027,186 | 2017-03-31 |
| 580 | 2017-04-07 | 3,185,232,568 | -22,000 | 297 | 81.1519 | 3,925,027,186 | 2017-03-31 |
| 581 | 2017-03-22 | 3,185,254,568 | -2 | 300 | 81.1524 | 3,925,027,186 | 2017-02-28 |
| 582 | 2017-03-15 | 3,185,254,570 | 40,000 | 306 | 81.1524 | 3,925,027,186 | 2017-02-28 |
| 583 | 2017-02-23 | 3,185,214,570 | 1,000 | 304 | 81.1514 | 3,925,027,186 | 2017-01-31 |
| 584 | 2017-02-22 | 3,185,213,570 | -2,000 | 303 | 81.1514 | 3,925,027,186 | 2017-01-31 |
| 585 | 2017-02-15 | 3,185,215,570 | 20,000 | 305 | 81.1514 | 3,925,027,186 | 2017-01-31 |
| 586 | 2016-12-19 | 3,185,195,570 | 537,988 | 297 | 81.1616 | 3,924,509,198 | 2016-11-30 |
| 587 | 2016-12-16 | 3,184,657,582 | 8,000 | 299 | 81.1479 | 3,924,509,198 | 2016-11-30 |
| 588 | 2016-11-30 | 3,184,649,582 | 128,214 | 299 | 81.1477 | 3,924,509,198 | 2016-11-30 |
| 589 | 2016-11-29 | 3,184,521,368 | 347,162 | 300 | 81.1806 | 3,922,761,524 | 2016-10-31 |
| 590 | 2016-11-28 | 3,184,174,206 | 1,027,696 | 300 | 81.1718 | 3,922,761,524 | 2016-10-31 |
| 591 | 2016-11-24 | 3,183,146,510 | 4,000 | 300 | 81.1456 | 3,922,761,524 | 2016-10-31 |
| 592 | 2016-11-23 | 3,183,142,510 | 49,602 | 303 | 81.1455 | 3,922,761,524 | 2016-10-31 |
| 593 | 2016-11-18 | 3,183,092,908 | 8,000 | 302 | 81.1442 | 3,922,761,524 | 2016-10-31 |
| 594 | 2016-11-16 | 3,183,084,908 | 1,000 | 303 | 81.1440 | 3,922,761,524 | 2016-10-31 |
| 595 | 2016-11-10 | 3,183,083,908 | 200,000 | 302 | 81.1440 | 3,922,761,524 | 2016-10-31 |
| 596 | 2016-10-14 | 3,182,883,908 | 1,000 | 310 | 81.1389 | 3,922,761,524 | 2016-09-30 |
| 597 | 2016-10-04 | 3,182,882,908 | 10,000 | 312 | 81.1388 | 3,922,761,524 | 2016-09-30 |
| 598 | 2016-09-28 | 3,182,872,908 | -2,000 | 312 | 81.1496 | 3,922,231,010 | 2016-08-31 |
| 599 | 2016-09-13 | 3,182,874,908 | 2,000 | 305 | 81.1496 | 3,922,231,010 | 2016-08-31 |
| 600 | 2016-09-08 | 3,182,872,908 | 475,358 | 302 | 81.1496 | 3,922,231,010 | 2016-08-31 |
| 601 | 2016-09-06 | 3,182,397,550 | 55,156 | 304 | 81.1374 | 3,922,231,010 | 2016-08-31 |
| 602 | 2016-09-02 | 3,182,342,394 | 1,000 | 305 | 81.1360 | 3,922,231,010 | 2016-08-31 |
| 603 | 2016-08-31 | 3,182,341,394 | 465,658 | 302 | 81.1360 | 3,922,231,010 | 2016-08-31 |
| 604 | 2016-08-30 | 3,181,875,736 | 432,922 | 301 | 81.1701 | 3,920,010,084 | 2016-07-31 |
| 605 | 2016-08-29 | 3,181,442,814 | 1,333,346 | 318 | 81.1590 | 3,920,010,084 | 2016-07-31 |
| 606 | 2016-08-18 | 3,180,109,468 | 2,000 | 322 | 81.1250 | 3,920,010,084 | 2016-07-31 |
| 607 | 2016-08-05 | 3,180,107,468 | 20,000 | 323 | 81.1250 | 3,920,010,084 | 2016-07-31 |
| 608 | 2016-08-01 | 3,180,087,468 | -1,000 | 321 | 81.1245 | 3,920,010,084 | 2016-07-31 |
| 609 | 2016-07-22 | 3,180,088,468 | 3,000 | 317 | 81.1355 | 3,919,476,402 | 2016-06-30 |
| 610 | 2016-07-15 | 3,180,085,468 | 131,878 | 317 | 81.1355 | 3,919,476,402 | 2016-06-30 |
| 611 | 2016-07-14 | 3,179,953,590 | 348,804 | 319 | 81.1321 | 3,919,476,402 | 2016-06-30 |
| 612 | 2016-07-12 | 3,179,604,786 | -10,000 | 319 | 81.1232 | 3,919,476,402 | 2016-06-30 |
| 613 | 2016-07-06 | 3,179,614,786 | 54,000 | 318 | 81.1235 | 3,919,476,402 | 2016-06-30 |
| 614 | 2016-07-05 | 3,179,560,786 | -1,000 | 318 | 81.1221 | 3,919,476,402 | 2016-06-30 |
| 615 | 2016-06-28 | 3,179,561,786 | 50,000 | 321 | 81.1265 | 3,919,266,402 | 2016-05-31 |
| 616 | 2016-06-27 | 3,179,511,786 | 30,000 | 320 | 81.1252 | 3,919,266,402 | 2016-05-31 |
| 617 | 2016-06-17 | 3,179,481,786 | 38,000 | 323 | 81.1244 | 3,919,266,402 | 2016-05-31 |
| 618 | 2016-06-16 | 3,179,443,786 | 92,000 | 324 | 81.1234 | 3,919,266,402 | 2016-05-31 |
| 619 | 2016-06-06 | 3,179,351,786 | 25,000 | 322 | 81.1211 | 3,919,266,402 | 2016-05-31 |
| 620 | 2016-06-03 | 3,179,326,786 | 1,000 | 324 | 81.1205 | 3,919,266,402 | 2016-05-31 |
| 621 | 2016-05-30 | 3,179,325,786 | -2,000 | 325 | 81.1204 | 3,919,266,402 | 2016-04-30 |
| 622 | 2016-05-09 | 3,179,327,786 | -1,000 | 327 | 81.1205 | 3,919,266,402 | 2016-04-30 |
| 623 | 2016-04-28 | 3,179,328,786 | -100,000 | 327 | 81.1243 | 3,919,083,962 | 2016-04-18 |
| 624 | 2016-04-22 | 3,179,428,786 | 65,450 | 327 | 81.1268 | 3,919,083,962 | 2016-04-18 |
| 625 | 2016-04-21 | 3,179,363,336 | 106,990 | 328 | 81.1252 | 3,919,083,962 | 2016-04-18 |
| 626 | 2016-04-19 | 3,179,256,346 | 143,000 | 332 | 81.1224 | 3,919,083,962 | 2016-04-18 |
| 627 | 2016-04-15 | 3,179,113,346 | 20,000 | 332 | 81.0852 | 3,920,709,450 | 2016-03-31 |
| 628 | 2016-04-14 | 3,179,093,346 | 960 | 331 | 81.0846 | 3,920,709,450 | 2016-03-31 |
| 629 | 2016-04-13 | 3,179,092,386 | -2,796,844 | 330 | 81.0846 | 3,920,709,450 | 2016-03-31 |
| 630 | 2016-04-11 | 3,181,889,230 | 741,000 | 333 | 81.1560 | 3,920,709,450 | 2016-03-31 |
| 631 | 2016-04-08 | 3,181,148,230 | 327,356 | 333 | 81.1371 | 3,920,709,450 | 2016-03-31 |
| 632 | 2016-04-07 | 3,180,820,874 | -4,000 | 333 | 81.1287 | 3,920,709,450 | 2016-03-31 |
| 633 | 2016-04-06 | 3,180,824,874 | 10,000 | 335 | 81.1288 | 3,920,709,450 | 2016-03-31 |
| 634 | 2016-04-01 | 3,180,814,874 | 4,000 | 330 | 81.1286 | 3,920,709,450 | 2016-03-31 |
| 635 | 2016-03-14 | 3,180,810,874 | 22,000 | 334 | 81.1285 | 3,920,709,450 | 2016-02-29 |
| 636 | 2016-03-11 | 3,180,788,874 | -12,000 | 335 | 81.1279 | 3,920,709,450 | 2016-02-29 |
| 637 | 2016-03-07 | 3,180,800,874 | 9,000 | 329 | 81.1282 | 3,920,709,450 | 2016-02-29 |
| 638 | 2016-02-29 | 3,180,791,874 | -80,000 | 328 | 81.1280 | 3,920,709,450 | 2016-02-29 |
| 639 | 2016-02-17 | 3,180,871,874 | -2,000 | 326 | 81.1300 | 3,920,709,450 | 2016-01-31 |
| 640 | 2016-02-05 | 3,180,873,874 | -45,000 | 327 | 81.1301 | 3,920,709,450 | 2016-01-31 |
| 641 | 2016-02-02 | 3,180,918,874 | 4,000 | 327 | 81.1312 | 3,920,709,450 | 2016-01-31 |
| 642 | 2016-01-26 | 3,180,914,874 | -10,000 | 330 | 81.1311 | 3,920,709,450 | 2016-01-26 |
| 643 | 2016-01-25 | 3,180,924,874 | 2,000 | 329 | 81.0638 | 3,923,977,450 | 2015-12-31 |
| 644 | 2016-01-22 | 3,180,922,874 | -5,000 | 329 | 81.0637 | 3,923,977,450 | 2015-12-31 |
| 645 | 2016-01-19 | 3,180,927,874 | -3,268,000 | 333 | 81.0639 | 3,923,977,450 | 2015-12-31 |
| 646 | 2016-01-11 | 3,184,195,874 | 1,000 | 332 | 81.1472 | 3,923,977,450 | 2015-12-31 |
| 647 | 2016-01-08 | 3,184,194,874 | -7,000 | 332 | 81.1471 | 3,923,977,450 | 2015-12-31 |
| 648 | 2015-12-23 | 3,184,201,874 | 4,000 | 331 | 81.1474 | 3,923,973,450 | 2015-11-30 |
| 649 | 2015-12-22 | 3,184,197,874 | -40,000 | 331 | 81.1473 | 3,923,973,450 | 2015-11-30 |
| 650 | 2015-12-14 | 3,184,237,874 | 120,000 | 335 | 81.1483 | 3,923,973,450 | 2015-11-30 |
| 651 | 2015-12-09 | 3,184,117,874 | -4,000 | 335 | 81.1452 | 3,923,973,450 | 2015-11-30 |
| 652 | 2015-12-03 | 3,184,121,874 | -2,000 | 334 | 81.1453 | 3,923,973,450 | 2015-11-30 |
| 653 | 2015-12-01 | 3,184,123,874 | -5,000 | 334 | 81.1454 | 3,923,973,450 | 2015-11-30 |
| 654 | 2015-11-27 | 3,184,128,874 | -3,000 | 330 | 81.1554 | 3,923,495,214 | 2015-10-31 |
| 655 | 2015-11-26 | 3,184,131,874 | 9,000 | 330 | 81.1555 | 3,923,495,214 | 2015-10-31 |
| 656 | 2015-11-24 | 3,184,122,874 | 223,036 | 328 | 81.1553 | 3,923,495,214 | 2015-10-31 |
| 657 | 2015-11-23 | 3,183,899,838 | 40,000 | 328 | 81.1496 | 3,923,495,214 | 2015-10-31 |
| 658 | 2015-11-20 | 3,183,859,838 | 72,000 | 329 | 81.1486 | 3,923,495,214 | 2015-10-31 |
| 659 | 2015-11-19 | 3,183,787,838 | 800 | 330 | 81.1467 | 3,923,495,214 | 2015-10-31 |
| 660 | 2015-11-18 | 3,183,787,038 | 4,000 | 329 | 81.1467 | 3,923,495,214 | 2015-10-31 |
| 661 | 2015-11-17 | 3,183,783,038 | -1,000 | 328 | 81.1466 | 3,923,495,214 | 2015-10-31 |
| 662 | 2015-11-16 | 3,183,784,038 | 1,200 | 327 | 81.1466 | 3,923,495,214 | 2015-10-31 |
| 663 | 2015-11-12 | 3,183,782,838 | -3,800 | 326 | 81.1466 | 3,923,495,214 | 2015-10-31 |
| 664 | 2015-11-11 | 3,183,786,638 | 28,800 | 322 | 81.1467 | 3,923,495,214 | 2015-10-31 |
| 665 | 2015-11-10 | 3,183,757,838 | 79,200 | 321 | 81.1460 | 3,923,495,214 | 2015-10-31 |
| 666 | 2015-11-06 | 3,183,678,638 | 23,000 | 316 | 81.1439 | 3,923,495,214 | 2015-10-31 |
| 667 | 2015-11-05 | 3,183,655,638 | -11,000 | 317 | 81.1434 | 3,923,495,214 | 2015-10-31 |
| 668 | 2015-11-03 | 3,183,666,638 | 119,912 | 311 | 81.1436 | 3,923,495,214 | 2015-10-31 |
| 669 | 2015-11-02 | 3,183,546,726 | 7,000 | 311 | 81.1406 | 3,923,495,214 | 2015-10-31 |
| 670 | 2015-10-30 | 3,183,539,726 | 1,591,618,600 | 307 | 81.1404 | 3,923,495,214 | 2015-10-30 |
| 671 | 2015-10-29 | 1,591,921,126 | 110,150 | 303 | 81.1342 | 1,962,082,914 | 2015-10-29 |
| 672 | 2015-10-28 | 1,591,810,976 | 3,376 | 304 | 81.1289 | 1,962,075,914 | 2015-10-28 |
| 673 | 2015-10-27 | 1,591,807,600 | 430,000 | 304 | 81.1387 | 1,961,835,914 | 2015-10-27 |
| 674 | 2015-10-05 | 1,591,377,600 | 5,000 | 290 | 81.1392 | 1,961,292,388 | 2015-09-30 |
| 675 | 2015-09-08 | 1,591,372,600 | -5,000 | 287 | 81.1390 | 1,961,292,388 | 2015-08-31 |
| 676 | 2015-09-04 | 1,591,377,600 | -1,000 | 286 | 81.1392 | 1,961,292,388 | 2015-08-31 |
| 677 | 2015-08-24 | 1,591,378,600 | -5,000 | 274 | 81.1393 | 1,961,292,388 | 2015-07-31 |
| 678 | 2015-07-31 | 1,591,383,600 | 15,000 | 272 | 81.1395 | 1,961,292,388 | 2015-07-31 |
| 679 | 2015-07-13 | 1,591,368,600 | 6,000 | 271 | 81.1388 | 1,961,292,388 | 2015-06-30 |
| 680 | 2015-07-03 | 1,591,362,600 | 12,947 | 270 | 81.1385 | 1,961,292,388 | 2015-06-30 |
| 681 | 2015-06-16 | 1,591,349,653 | 30,000 | 267 | 81.1396 | 1,961,249,441 | 2015-05-31 |
| 682 | 2015-06-03 | 1,591,319,653 | -9,000 | 260 | 81.1381 | 1,961,249,441 | 2015-05-31 |
| 683 | 2015-06-01 | 1,591,328,653 | 30,000 | 265 | 81.1385 | 1,961,249,441 | 2015-05-31 |
| 684 | 2015-05-29 | 1,591,298,653 | 269,800 | 266 | 81.1566 | 1,960,775,203 | 2015-04-30 |
| 685 | 2015-05-28 | 1,591,028,853 | 80,000 | 268 | 81.1428 | 1,960,775,203 | 2015-04-30 |
| 686 | 2015-05-26 | 1,590,948,853 | 5,000 | 271 | 81.1388 | 1,960,775,203 | 2015-04-30 |
| 687 | 2015-05-19 | 1,590,943,853 | 4,000 | 275 | 81.1385 | 1,960,775,203 | 2015-04-30 |
| 688 | 2015-05-13 | 1,590,939,853 | 21,238 | 270 | 81.1383 | 1,960,775,203 | 2015-04-30 |
| 689 | 2015-05-12 | 1,590,918,615 | 2,000 | 270 | 81.1372 | 1,960,775,203 | 2015-04-30 |
| 690 | 2015-05-08 | 1,590,916,615 | 73,000 | 266 | 81.1371 | 1,960,775,203 | 2015-04-30 |
| 691 | 2015-05-07 | 1,590,843,615 | 1,000 | 277 | 81.1334 | 1,960,775,203 | 2015-04-30 |
| 692 | 2015-05-06 | 1,590,842,615 | 200 | 278 | 81.1334 | 1,960,775,203 | 2015-04-30 |
| 693 | 2015-04-17 | 1,590,842,415 | 3,000 | 274 | 81.1475 | 1,960,433,484 | 2015-03-31 |
| 694 | 2015-04-15 | 1,590,839,415 | 13,000 | 270 | 81.1473 | 1,960,433,484 | 2015-03-31 |
| 695 | 2015-04-14 | 1,590,826,415 | 10,000 | 267 | 81.1467 | 1,960,433,484 | 2015-03-31 |
| 696 | 2015-04-13 | 1,590,816,415 | 133,000 | 268 | 81.1462 | 1,960,433,484 | 2015-03-31 |
| 697 | 2015-04-10 | 1,590,683,415 | 137,919 | 268 | 81.1394 | 1,960,433,484 | 2015-03-31 |
| 698 | 2015-04-09 | 1,590,545,496 | 47,800 | 272 | 81.1323 | 1,960,433,484 | 2015-03-31 |
| 699 | 2015-04-08 | 1,590,497,696 | 24,000 | 271 | 81.1299 | 1,960,433,484 | 2015-03-31 |
| 700 | 2015-04-02 | 1,590,473,696 | 62,600 | 269 | 81.1287 | 1,960,433,484 | 2015-03-31 |
| 701 | 2015-04-01 | 1,590,411,096 | 133,200 | 272 | 81.1255 | 1,960,433,484 | 2015-03-31 |
| 702 | 2015-03-31 | 1,590,277,896 | 423,200 | 277 | 81.1187 | 1,960,433,484 | 2015-03-31 |
| 703 | 2015-03-30 | 1,589,854,696 | 183,600 | 282 | 81.1302 | 1,959,632,884 | 2015-02-28 |
| 704 | 2015-03-27 | 1,589,671,096 | 3,000 | 281 | 81.1209 | 1,959,632,884 | 2015-02-28 |
| 705 | 2015-02-26 | 1,589,668,096 | 1,000 | 282 | 81.1207 | 1,959,632,884 | 2015-01-31 |
| 706 | 2015-01-29 | 1,589,667,096 | 1,000 | 303 | 81.1638 | 1,958,591,091 | 2014-12-31 |
| 707 | 2015-01-23 | 1,589,666,096 | 1,031,000 | 302 | 81.1638 | 1,958,591,091 | 2014-12-31 |
| 708 | 2015-01-22 | 1,588,635,096 | 10,000 | 303 | 81.1111 | 1,958,591,091 | 2014-12-31 |
| 709 | 2015-01-19 | 1,588,625,096 | 793 | 307 | 81.1106 | 1,958,591,091 | 2014-12-31 |
| 710 | 2015-01-15 | 1,588,624,303 | 1,000 | 308 | 81.1106 | 1,958,591,091 | 2014-12-31 |
| 711 | 2015-01-12 | 1,588,623,303 | 1,000 | 313 | 81.1105 | 1,958,591,091 | 2014-12-31 |
| 712 | 2015-01-09 | 1,588,622,303 | 10,000 | 316 | 81.1105 | 1,958,591,091 | 2014-12-31 |
| 713 | 2015-01-08 | 1,588,612,303 | -2,000 | 317 | 81.1100 | 1,958,591,091 | 2014-12-31 |
| 714 | 2015-01-07 | 1,588,614,303 | -4 | 318 | 81.1101 | 1,958,591,091 | 2014-12-31 |
| 715 | 2015-01-05 | 1,588,614,307 | 60,000 | 320 | 81.1101 | 1,958,591,091 | 2014-12-31 |
| 716 | 2015-01-02 | 1,588,554,307 | 60,000 | 321 | 81.1070 | 1,958,591,091 | 2014-12-31 |
| 717 | 2014-12-30 | 1,588,494,307 | -1,000 | 321 | 81.1106 | 1,958,431,091 | 2014-11-30 |
| 718 | 2014-12-23 | 1,588,495,307 | -1,000 | 326 | 81.1106 | 1,958,431,091 | 2014-11-30 |
| 719 | 2014-12-18 | 1,588,496,307 | -6 | 326 | 81.1107 | 1,958,431,091 | 2014-11-30 |
| 720 | 2014-12-16 | 1,588,496,313 | 40,000 | 325 | 81.1107 | 1,958,431,091 | 2014-11-30 |
| 721 | 2014-12-15 | 1,588,456,313 | -5,000 | 325 | 81.1086 | 1,958,431,091 | 2014-11-30 |
| 722 | 2014-12-08 | 1,588,461,313 | 20,000 | 326 | 81.1089 | 1,958,431,091 | 2014-11-30 |
| 723 | 2014-11-20 | 1,588,441,313 | -20,000 | 328 | 81.1079 | 1,958,430,291 | 2014-10-31 |
| 724 | 2014-11-18 | 1,588,461,313 | 800 | 332 | 81.1089 | 1,958,430,291 | 2014-10-31 |
| 725 | 2014-10-13 | 1,588,460,513 | 400 | 317 | 81.1089 | 1,958,429,567 | 2014-09-30 |
| 726 | 2014-10-10 | 1,588,460,113 | 324 | 318 | 81.1089 | 1,958,429,567 | 2014-09-30 |
| 727 | 2014-10-08 | 1,588,459,789 | 6,000 | 319 | 81.1089 | 1,958,429,567 | 2014-09-30 |
| 728 | 2014-10-06 | 1,588,453,789 | 30,000 | 320 | 81.1085 | 1,958,429,567 | 2014-09-30 |
| 729 | 2014-09-30 | 1,588,423,789 | 10,000 | 318 | 81.1070 | 1,958,429,567 | 2014-09-30 |
| 730 | 2014-09-26 | 1,588,413,789 | 10,000 | 315 | 81.1086 | 1,958,379,567 | 2014-08-31 |
| 731 | 2014-09-16 | 1,588,403,789 | 10,000 | 303 | 81.1081 | 1,958,379,567 | 2014-08-31 |
| 732 | 2014-09-15 | 1,588,393,789 | 900 | 305 | 81.1076 | 1,958,379,567 | 2014-08-31 |
| 733 | 2014-09-10 | 1,588,392,889 | -4,000 | 304 | 81.1075 | 1,958,379,567 | 2014-08-31 |
| 734 | 2014-09-05 | 1,588,396,889 | -1,000 | 314 | 81.1077 | 1,958,379,567 | 2014-08-31 |
| 735 | 2014-09-01 | 1,588,397,889 | 1,000 | 314 | 81.1078 | 1,958,379,567 | 2014-08-31 |
| 736 | 2014-08-29 | 1,588,396,889 | 3,000 | 299 | 81.1077 | 1,958,379,567 | 2014-07-31 |
| 737 | 2014-08-19 | 1,588,393,889 | 2,000 | 299 | 81.1076 | 1,958,379,567 | 2014-07-31 |
| 738 | 2014-08-14 | 1,588,391,889 | 3,000 | 307 | 81.1075 | 1,958,379,567 | 2014-07-31 |
| 739 | 2014-08-12 | 1,588,388,889 | 8,000 | 305 | 81.1073 | 1,958,379,567 | 2014-07-31 |
| 740 | 2014-08-05 | 1,588,380,889 | 1,000 | 307 | 81.1069 | 1,958,379,567 | 2014-07-31 |
| 741 | 2014-07-29 | 1,588,379,889 | 21,000 | 315 | 81.1091 | 1,958,326,175 | 2014-06-30 |
| 742 | 2014-07-25 | 1,588,358,889 | 15,000 | 317 | 81.1080 | 1,958,326,175 | 2014-06-30 |
| 743 | 2014-07-24 | 1,588,343,889 | 1,000 | 319 | 81.1072 | 1,958,326,175 | 2014-06-30 |
| 744 | 2014-07-21 | 1,588,342,889 | 3,000 | 323 | 81.1072 | 1,958,326,175 | 2014-06-30 |
| 745 | 2014-07-18 | 1,588,339,889 | -10,000 | 321 | 81.1070 | 1,958,326,175 | 2014-06-30 |
| 746 | 2014-07-17 | 1,588,349,889 | 6,000 | 324 | 81.1075 | 1,958,326,175 | 2014-06-30 |
| 747 | 2014-07-16 | 1,588,343,889 | 15,869 | 324 | 81.1072 | 1,958,326,175 | 2014-06-30 |
| 748 | 2014-07-14 | 1,588,328,020 | 1,523 | 331 | 81.1064 | 1,958,326,175 | 2014-06-30 |
| 749 | 2014-07-11 | 1,588,326,497 | -1,000 | 333 | 81.1063 | 1,958,326,175 | 2014-06-30 |
| 750 | 2014-07-02 | 1,588,327,497 | 3,000 | 329 | 81.1064 | 1,958,326,175 | 2014-06-30 |
| 751 | 2014-06-26 | 1,588,324,497 | 83,600 | 339 | 81.1156 | 1,958,098,816 | 2014-05-31 |
| 752 | 2014-06-19 | 1,588,240,897 | 3,400 | 340 | 81.1114 | 1,958,098,816 | 2014-05-31 |
| 753 | 2014-06-18 | 1,588,237,497 | 43,000 | 341 | 81.1112 | 1,958,098,816 | 2014-05-31 |
| 754 | 2014-06-17 | 1,588,194,497 | 30,000 | 340 | 81.1090 | 1,958,098,816 | 2014-05-31 |
| 755 | 2014-06-11 | 1,588,164,497 | 67,359 | 308 | 81.1075 | 1,958,098,816 | 2014-05-31 |
| 756 | 2014-06-05 | 1,588,097,138 | -3,000 | 304 | 81.1040 | 1,958,098,816 | 2014-05-31 |
| 757 | 2014-06-04 | 1,588,100,138 | 1,000 | 304 | 81.1042 | 1,958,098,816 | 2014-05-31 |
| 758 | 2014-05-29 | 1,588,099,138 | -4,000 | 299 | 81.1041 | 1,958,098,616 | 2014-04-30 |
| 759 | 2014-05-26 | 1,588,103,138 | 200 | 298 | 81.1043 | 1,958,098,616 | 2014-04-30 |
| 760 | 2014-04-25 | 1,588,102,938 | 53,166 | 291 | 81.1394 | 1,957,252,820 | 2014-03-31 |
| 761 | 2014-04-22 | 1,588,049,772 | -16,000 | 291 | 81.1367 | 1,957,252,820 | 2014-03-31 |
| 762 | 2014-04-15 | 1,588,065,772 | 15,000 | 289 | 81.1375 | 1,957,252,820 | 2014-03-31 |
| 763 | 2014-04-14 | 1,588,050,772 | 258,000 | 291 | 81.1367 | 1,957,252,820 | 2014-03-31 |
| 764 | 2014-04-11 | 1,587,792,772 | 27,200 | 297 | 81.1235 | 1,957,252,820 | 2014-03-31 |
| 765 | 2014-04-10 | 1,587,765,572 | 32,000 | 300 | 81.1222 | 1,957,252,820 | 2014-03-31 |
| 766 | 2014-04-09 | 1,587,733,572 | -3 | 301 | 81.1205 | 1,957,252,820 | 2014-03-31 |
| 767 | 2014-04-08 | 1,587,733,575 | 71,727 | 304 | 81.1205 | 1,957,252,820 | 2014-03-31 |
| 768 | 2014-04-07 | 1,587,661,848 | 296,503 | 304 | 81.1169 | 1,957,252,820 | 2014-03-31 |
| 769 | 2014-04-04 | 1,587,365,345 | 64,200 | 309 | 81.1017 | 1,957,252,820 | 2014-03-31 |
| 770 | 2014-04-03 | 1,587,301,145 | 34,000 | 311 | 81.0984 | 1,957,252,820 | 2014-03-31 |
| 771 | 2014-03-31 | 1,587,267,145 | 33,500 | 311 | 81.0967 | 1,957,252,820 | 2014-03-31 |
| 772 | 2014-03-28 | 1,587,233,645 | 15,000 | 312 | 81.0950 | 1,957,252,820 | 2014-03-27 |
| 773 | 2014-03-19 | 1,587,218,645 | 1,000 | 317 | 86.4513 | 1,835,967,963 | 2014-02-28 |
| 774 | 2014-03-14 | 1,587,217,645 | 2,000 | 320 | 86.4513 | 1,835,967,963 | 2014-02-28 |
| 775 | 2014-03-11 | 1,587,215,645 | -12 | 320 | 86.4512 | 1,835,967,963 | 2014-02-28 |
| 776 | 2014-03-05 | 1,587,215,657 | -7,000 | 328 | 86.4512 | 1,835,967,963 | 2014-02-28 |
| 777 | 2014-03-03 | 1,587,222,657 | 4,000 | 333 | 86.4515 | 1,835,967,963 | 2014-02-28 |
| 778 | 2014-02-28 | 1,587,218,657 | -1,000 | 329 | 86.4513 | 1,835,967,963 | 2014-02-28 |
| 779 | 2014-02-18 | 1,587,219,657 | -1 | 323 | 86.4514 | 1,835,967,963 | 2014-01-31 |
| 780 | 2014-02-14 | 1,587,219,658 | 1,000 | 316 | 86.4514 | 1,835,967,963 | 2014-01-31 |
| 781 | 2014-02-13 | 1,587,218,658 | 2,000 | 306 | 86.4513 | 1,835,967,963 | 2014-01-31 |
| 782 | 2014-02-04 | 1,587,216,658 | 1,000 | 311 | 86.4512 | 1,835,967,963 | 2014-01-31 |
| 783 | 2014-01-24 | 1,587,215,658 | 10,000 | 308 | 86.4512 | 1,835,967,963 | 2013-12-31 |
| 784 | 2014-01-23 | 1,587,205,658 | 278,474 | 305 | 86.4506 | 1,835,967,963 | 2013-12-31 |
| 785 | 2014-01-20 | 1,586,927,184 | 1,393 | 309 | 86.4355 | 1,835,967,963 | 2013-12-31 |
| 786 | 2014-01-17 | 1,586,925,791 | 40,000 | 309 | 86.4354 | 1,835,967,963 | 2013-12-31 |
| 787 | 2014-01-15 | 1,586,885,791 | 62,673 | 312 | 86.4332 | 1,835,967,963 | 2013-12-31 |
| 788 | 2014-01-14 | 1,586,823,118 | 131,976 | 315 | 86.4298 | 1,835,967,963 | 2013-12-31 |
| 789 | 2014-01-13 | 1,586,691,142 | 155,000 | 317 | 86.4226 | 1,835,967,963 | 2013-12-31 |
| 790 | 2014-01-10 | 1,586,536,142 | -1,000 | 317 | 86.4142 | 1,835,967,963 | 2013-12-31 |
| 791 | 2014-01-08 | 1,586,537,142 | -1 | 316 | 86.4142 | 1,835,967,963 | 2013-12-31 |
| 792 | 2014-01-07 | 1,586,537,143 | 1,000,000 | 317 | 86.4142 | 1,835,967,963 | 2013-12-31 |
| 793 | 2014-01-06 | 1,585,537,143 | 50,000 | 314 | 86.3597 | 1,835,967,963 | 2013-12-31 |
| 794 | 2014-01-02 | 1,585,487,143 | 35,200 | 316 | 86.3570 | 1,835,967,963 | 2013-12-31 |
| 795 | 2013-12-20 | 1,585,451,943 | 5,000 | 320 | 86.3899 | 1,835,227,447 | 2013-11-30 |
| 796 | 2013-12-11 | 1,585,446,943 | -5,000 | 331 | 86.3897 | 1,835,227,447 | 2013-11-30 |
| 797 | 2013-12-06 | 1,585,451,943 | 1,000 | 331 | 86.3899 | 1,835,227,447 | 2013-11-30 |
| 798 | 2013-12-04 | 1,585,450,943 | -19,200 | 336 | 86.3899 | 1,835,227,447 | 2013-11-30 |
| 799 | 2013-11-27 | 1,585,470,143 | 9,563 | 343 | 86.3914 | 1,835,217,884 | 2013-10-31 |
| 800 | 2013-11-26 | 1,585,460,580 | -2 | 345 | 86.3909 | 1,835,217,884 | 2013-10-31 |
| 801 | 2013-11-25 | 1,585,460,582 | 1,000 | 344 | 86.3909 | 1,835,217,884 | 2013-10-31 |
| 802 | 2013-11-11 | 1,585,459,582 | -2,000 | 351 | 86.3908 | 1,835,217,884 | 2013-10-31 |
| 803 | 2013-11-04 | 1,585,461,582 | 3,200 | 331 | 86.3909 | 1,835,217,884 | 2013-10-31 |
| 804 | 2013-10-28 | 1,585,458,382 | -868,000 | 315 | 86.4189 | 1,834,619,616 | 2013-09-30 |
| 805 | 2013-10-25 | 1,586,326,382 | 22,000 | 312 | 86.4662 | 1,834,619,616 | 2013-09-30 |
| 806 | 2013-10-24 | 1,586,304,382 | 55,200 | 302 | 86.4650 | 1,834,619,616 | 2013-09-30 |
| 807 | 2013-10-23 | 1,586,249,182 | 64,668 | 300 | 86.4620 | 1,834,619,616 | 2013-09-30 |
| 808 | 2013-10-22 | 1,586,184,514 | 240,000 | 304 | 86.4585 | 1,834,619,616 | 2013-09-30 |
| 809 | 2013-10-18 | 1,585,944,514 | 13,000 | 303 | 86.4454 | 1,834,619,616 | 2013-09-30 |
| 810 | 2013-10-16 | 1,585,931,514 | 3,000 | 304 | 86.4447 | 1,834,619,616 | 2013-09-30 |
| 811 | 2013-10-15 | 1,585,928,514 | 64,400 | 299 | 86.4445 | 1,834,619,616 | 2013-09-30 |
| 812 | 2013-10-11 | 1,585,864,114 | 5,000 | 301 | 86.4410 | 1,834,619,616 | 2013-09-30 |
| 813 | 2013-10-10 | 1,585,859,114 | 98,400 | 301 | 86.4408 | 1,834,619,616 | 2013-09-30 |
| 814 | 2013-10-09 | 1,585,760,714 | 1,000 | 303 | 86.4354 | 1,834,619,616 | 2013-09-30 |
| 815 | 2013-10-08 | 1,585,759,714 | 14,000 | 292 | 86.4353 | 1,834,619,616 | 2013-09-30 |
| 816 | 2013-10-07 | 1,585,745,714 | 21,400 | 292 | 86.4346 | 1,834,619,616 | 2013-09-30 |
| 817 | 2013-10-03 | 1,585,724,314 | 1,400 | 292 | 86.4334 | 1,834,619,616 | 2013-09-30 |
| 818 | 2013-10-02 | 1,585,722,914 | 5,000 | 293 | 86.4333 | 1,834,619,616 | 2013-09-30 |
| 819 | 2013-09-30 | 1,585,717,914 | 15,000 | 292 | 86.4331 | 1,834,619,616 | 2013-09-30 |
| 820 | 2013-09-27 | 1,585,702,914 | 9,000 | 289 | 86.5325 | 1,832,494,276 | 2013-08-31 |
| 821 | 2013-09-25 | 1,585,693,914 | 269,800 | 283 | 86.5320 | 1,832,494,276 | 2013-08-31 |
| 822 | 2013-09-24 | 1,585,424,114 | 1,000 | 280 | 86.5173 | 1,832,494,276 | 2013-08-31 |
| 823 | 2013-09-23 | 1,585,423,114 | 48,800 | 281 | 86.5172 | 1,832,494,276 | 2013-08-31 |
| 824 | 2013-09-19 | 1,585,374,314 | 162,439 | 282 | 86.5146 | 1,832,494,276 | 2013-08-31 |
| 825 | 2013-09-18 | 1,585,211,875 | 10,000 | 285 | 86.5057 | 1,832,494,276 | 2013-08-31 |
| 826 | 2013-09-17 | 1,585,201,875 | 26,609 | 287 | 86.5051 | 1,832,494,276 | 2013-08-31 |
| 827 | 2013-09-12 | 1,585,175,266 | 294,600 | 286 | 86.5037 | 1,832,494,276 | 2013-08-31 |
| 828 | 2013-09-11 | 1,584,880,666 | 904,793 | 288 | 86.4876 | 1,832,494,276 | 2013-08-31 |
| 829 | 2013-09-10 | 1,583,975,873 | 37,634 | 288 | 86.4382 | 1,832,494,276 | 2013-08-31 |
| 830 | 2013-09-09 | 1,583,938,239 | 53,264 | 289 | 86.4362 | 1,832,494,276 | 2013-08-31 |
| 831 | 2013-09-06 | 1,583,884,975 | 26,000 | 288 | 86.4333 | 1,832,494,276 | 2013-08-31 |
| 832 | 2013-09-05 | 1,583,858,975 | 187,000 | 287 | 86.4319 | 1,832,494,276 | 2013-08-31 |
| 833 | 2013-09-04 | 1,583,671,975 | 15,000 | 287 | 86.4217 | 1,832,494,276 | 2013-08-31 |
| 834 | 2013-09-03 | 1,583,656,975 | 424,733 | 289 | 86.4208 | 1,832,494,276 | 2013-08-31 |
| 835 | 2013-09-02 | 1,583,232,242 | 155,993 | 291 | 86.3977 | 1,832,494,276 | 2013-08-31 |
| 836 | 2013-08-30 | 1,583,076,249 | 1,000 | 294 | 86.4174 | 1,831,894,550 | 2013-07-31 |
| 837 | 2013-08-27 | 1,583,075,249 | 1,000 | 294 | 86.4174 | 1,831,894,550 | 2013-07-31 |
| 838 | 2013-08-23 | 1,583,074,249 | -1,000 | 293 | 86.4173 | 1,831,894,550 | 2013-07-31 |
| 839 | 2013-08-20 | 1,583,075,249 | 11,000 | 292 | 86.4174 | 1,831,894,550 | 2013-07-31 |
| 840 | 2013-08-16 | 1,583,064,249 | 1,000 | 294 | 86.4168 | 1,831,894,550 | 2013-07-31 |
| 841 | 2013-08-13 | 1,583,063,249 | -1 | 285 | 86.4167 | 1,831,894,550 | 2013-07-31 |
| 842 | 2013-08-12 | 1,583,063,250 | 2,000 | 287 | 86.4167 | 1,831,894,550 | 2013-07-31 |
| 843 | 2013-08-08 | 1,583,061,250 | -10,000 | 287 | 86.4166 | 1,831,894,550 | 2013-07-31 |
| 844 | 2013-08-07 | 1,583,071,250 | 1,000 | 285 | 86.4172 | 1,831,894,550 | 2013-07-31 |
| 845 | 2013-08-06 | 1,583,070,250 | 5,000 | 280 | 86.4171 | 1,831,894,550 | 2013-07-31 |
| 846 | 2013-08-05 | 1,583,065,250 | 2,000 | 281 | 86.4168 | 1,831,894,550 | 2013-07-31 |
| 847 | 2013-08-01 | 1,583,063,250 | 20,000 | 285 | 86.4167 | 1,831,894,550 | 2013-07-31 |
| 848 | 2013-07-30 | 1,583,043,250 | 410,000 | 284 | 86.9353 | 1,820,943,568 | 2013-06-30 |
| 849 | 2013-07-26 | 1,582,633,250 | 376,996 | 284 | 86.9128 | 1,820,943,568 | 2013-06-30 |
| 850 | 2013-07-25 | 1,582,256,254 | 320,702 | 283 | 86.8921 | 1,820,943,568 | 2013-06-30 |
| 851 | 2013-07-24 | 1,581,935,552 | 429,626 | 286 | 86.8745 | 1,820,943,568 | 2013-06-30 |
| 852 | 2013-07-23 | 1,581,505,926 | 312,262 | 287 | 86.8509 | 1,820,943,568 | 2013-06-30 |
| 853 | 2013-07-22 | 1,581,193,664 | 2,142,716 | 287 | 86.8338 | 1,820,943,568 | 2013-06-30 |
| 854 | 2013-07-19 | 1,579,050,948 | 1,835,394 | 287 | 86.7161 | 1,820,943,568 | 2013-06-30 |
| 855 | 2013-07-18 | 1,577,215,554 | 6,000 | 285 | 86.6153 | 1,820,943,568 | 2013-06-30 |
| 856 | 2013-07-17 | 1,577,209,554 | 36,000 | 288 | 86.6150 | 1,820,943,568 | 2013-06-30 |
| 857 | 2013-07-15 | 1,577,173,554 | -5 | 288 | 86.6130 | 1,820,943,568 | 2013-06-30 |
| 858 | 2013-07-12 | 1,577,173,559 | 586,380 | 288 | 86.6130 | 1,820,943,568 | 2013-06-30 |
| 859 | 2013-07-11 | 1,576,587,179 | 596,190 | 289 | 86.5808 | 1,820,943,568 | 2013-06-30 |
| 860 | 2013-07-10 | 1,575,990,989 | 2,048,978 | 288 | 86.5480 | 1,820,943,568 | 2013-06-30 |
| 861 | 2013-07-09 | 1,573,942,011 | 603,650 | 288 | 86.4355 | 1,820,943,568 | 2013-06-30 |
| 862 | 2013-07-08 | 1,573,338,361 | 560,100 | 288 | 86.4024 | 1,820,943,568 | 2013-06-30 |
| 863 | 2013-07-05 | 1,572,778,261 | 7,260 | 290 | 86.3716 | 1,820,943,568 | 2013-06-30 |
| 864 | 2013-07-04 | 1,572,771,001 | 728,828 | 289 | 86.3712 | 1,820,943,568 | 2013-06-30 |
| 865 | 2013-07-03 | 1,572,042,173 | 107,400 | 288 | 86.3312 | 1,820,943,568 | 2013-06-30 |
| 866 | 2013-06-28 | 1,571,934,773 | 29,000 | 286 | 86.6823 | 1,813,444,378 | 2013-05-31 |
| 867 | 2013-06-25 | 1,571,905,773 | 31,000 | 292 | 86.6807 | 1,813,444,378 | 2013-05-31 |
| 868 | 2013-06-24 | 1,571,874,773 | 4,304,246 | 288 | 86.6790 | 1,813,444,378 | 2013-05-31 |
| 869 | 2013-06-21 | 1,567,570,527 | 943,727 | 288 | 86.4416 | 1,813,444,378 | 2013-05-31 |
| 870 | 2013-06-13 | 1,566,626,800 | 2,106,817 | 292 | 86.3896 | 1,813,444,378 | 2013-05-31 |
| 871 | 2013-06-07 | 1,564,519,983 | 9,000 | 292 | 86.2734 | 1,813,444,378 | 2013-05-31 |
| 872 | 2013-06-06 | 1,564,510,983 | 5,000 | 295 | 86.2729 | 1,813,444,378 | 2013-05-31 |
| 873 | 2013-06-05 | 1,564,505,983 | 22,000 | 296 | 86.2726 | 1,813,444,378 | 2013-05-31 |
| 874 | 2013-06-04 | 1,564,483,983 | 4,117,649 | 296 | 86.2714 | 1,813,444,378 | 2013-05-31 |
| 875 | 2013-06-03 | 1,560,366,334 | 316,103 | 300 | 86.0443 | 1,813,444,378 | 2013-05-31 |
| 876 | 2013-05-31 | 1,560,050,231 | 2,659,912 | 299 | 86.0269 | 1,813,444,378 | 2013-05-31 |
| 877 | 2013-05-30 | 1,557,390,319 | 2,169,781 | 298 | 87.4112 | 1,781,683,642 | 2013-04-30 |
| 878 | 2013-05-29 | 1,555,220,538 | 569,500 | 298 | 87.2894 | 1,781,683,642 | 2013-04-30 |
| 879 | 2013-05-28 | 1,554,651,038 | 712,700 | 299 | 87.2574 | 1,781,683,642 | 2013-04-30 |
| 880 | 2013-05-27 | 1,553,938,338 | 302,424 | 296 | 87.2174 | 1,781,683,642 | 2013-04-30 |
| 881 | 2013-05-24 | 1,553,635,914 | 197,744 | 296 | 87.2004 | 1,781,683,642 | 2013-04-30 |
| 882 | 2013-05-23 | 1,553,438,170 | 4,720,091 | 301 | 87.1893 | 1,781,683,642 | 2013-04-30 |
| 883 | 2013-05-22 | 1,548,718,079 | 13,993,222 | 300 | 86.9244 | 1,781,683,642 | 2013-04-30 |
| 884 | 2013-05-21 | 1,534,724,857 | 553,963 | 299 | 86.1390 | 1,781,683,642 | 2013-04-30 |
| 885 | 2013-05-20 | 1,534,170,894 | 513,000 | 302 | 86.1079 | 1,781,683,642 | 2013-04-30 |
| 886 | 2013-05-16 | 1,533,657,894 | 100,000 | 304 | 86.0791 | 1,781,683,642 | 2013-04-30 |
| 887 | 2013-05-15 | 1,533,557,894 | 71,000 | 306 | 86.0735 | 1,781,683,642 | 2013-04-30 |
| 888 | 2013-05-14 | 1,533,486,894 | 492,549 | 304 | 86.0695 | 1,781,683,642 | 2013-04-30 |
| 889 | 2013-05-13 | 1,532,994,345 | 264,098 | 310 | 86.0419 | 1,781,683,642 | 2013-04-30 |
| 890 | 2013-04-24 | 1,532,730,247 | -1,000 | 308 | 86.0573 | 1,781,058,642 | 2013-03-31 |
| 891 | 2013-04-22 | 1,532,731,247 | -1,000 | 304 | 86.0573 | 1,781,058,642 | 2013-03-31 |
| 892 | 2013-04-17 | 1,532,732,247 | 625,000 | 305 | 86.0574 | 1,781,058,642 | 2013-03-31 |
| 893 | 2013-04-16 | 1,532,107,247 | 2,000 | 307 | 86.0223 | 1,781,058,642 | 2013-03-31 |
| 894 | 2013-04-08 | 1,532,105,247 | 1,000 | 315 | 86.0222 | 1,781,058,642 | 2013-03-31 |
| 895 | 2013-04-03 | 1,532,104,247 | 1,000 | 318 | 86.0221 | 1,781,058,642 | 2013-03-31 |
| 896 | 2013-03-28 | 1,532,103,247 | 28,923,029 | 319 | 86.0221 | 1,781,058,642 | 2013-02-28 |
| 897 | 2013-03-21 | 1,503,180,218 | -1,000 | 312 | 84.3981 | 1,781,058,642 | 2013-02-28 |
| 898 | 2013-03-20 | 1,503,181,218 | -2,000 | 314 | 84.3982 | 1,781,058,642 | 2013-02-28 |
| 899 | 2013-03-04 | 1,503,183,218 | 1,000 | 313 | 84.3983 | 1,781,058,642 | 2013-02-28 |
| 900 | 2013-02-20 | 1,503,182,218 | -1,000 | 305 | 84.3982 | 1,781,058,642 | 2013-01-31 |
| 901 | 2013-02-15 | 1,503,183,218 | 2,000 | 308 | 84.3983 | 1,781,058,642 | 2013-01-31 |
| 902 | 2013-01-28 | 1,503,181,218 | 896,000 | 309 | 85.0104 | 1,768,232,712 | 2012-12-31 |
| 903 | 2013-01-24 | 1,502,285,218 | 620,000 | 307 | 84.9597 | 1,768,232,712 | 2012-12-31 |
| 904 | 2013-01-22 | 1,501,665,218 | 14,000 | 309 | 84.9246 | 1,768,232,712 | 2012-12-31 |
| 905 | 2013-01-21 | 1,501,651,218 | 414,890 | 308 | 84.9238 | 1,768,232,712 | 2012-12-31 |
| 906 | 2013-01-16 | 1,501,236,328 | 182,040 | 310 | 84.9004 | 1,768,232,712 | 2012-12-31 |
| 907 | 2013-01-15 | 1,501,054,288 | 2,175,000 | 309 | 84.8901 | 1,768,232,712 | 2012-12-31 |
| 908 | 2013-01-14 | 1,498,879,288 | 3,664,000 | 317 | 84.7671 | 1,768,232,712 | 2012-12-31 |
| 909 | 2013-01-11 | 1,495,215,288 | 2,854,000 | 319 | 84.5599 | 1,768,232,712 | 2012-12-31 |
| 910 | 2013-01-10 | 1,492,361,288 | 7,000 | 319 | 84.3985 | 1,768,232,712 | 2012-12-31 |
| 911 | 2013-01-09 | 1,492,354,288 | 1,000 | 323 | 84.3981 | 1,768,232,712 | 2012-12-31 |
| 912 | 2013-01-07 | 1,492,353,288 | 2,000,000 | 322 | 84.3980 | 1,768,232,712 | 2012-12-31 |
| 913 | 2013-01-03 | 1,490,353,288 | -3,000 | 324 | 84.2849 | 1,768,232,712 | 2012-12-31 |
| 914 | 2012-12-20 | 1,490,356,288 | 1,000 | 336 | 84.2851 | 1,768,232,712 | 2012-11-30 |
| 915 | 2012-12-13 | 1,490,355,288 | 1,000 | 331 | 84.2850 | 1,768,232,712 | 2012-11-30 |
| 916 | 2012-12-11 | 1,490,354,288 | -1,000 | 328 | 84.2850 | 1,768,232,712 | 2012-11-30 |
| 917 | 2012-12-10 | 1,490,355,288 | 2,000 | 324 | 84.2850 | 1,768,232,712 | 2012-11-30 |
| 918 | 2012-12-03 | 1,490,353,288 | -2,000 | 308 | 84.2849 | 1,768,232,712 | 2012-11-30 |
| 919 | 2012-11-29 | 1,490,355,288 | 4,000 | 308 | 84.2850 | 1,768,232,712 | 2012-10-31 |
| 920 | 2012-11-22 | 1,490,351,288 | 2,000 | 310 | 84.2848 | 1,768,232,712 | 2012-10-31 |
| 921 | 2012-11-05 | 1,490,349,288 | 600,000 | 300 | 84.2847 | 1,768,232,712 | 2012-10-31 |
| 922 | 2012-11-02 | 1,489,749,288 | 88,000 | 300 | 84.2507 | 1,768,232,712 | 2012-10-31 |
| 923 | 2012-11-01 | 1,489,661,288 | 2,000 | 302 | 84.2458 | 1,768,232,712 | 2012-10-31 |
| 924 | 2012-10-26 | 1,489,659,288 | 20,750 | 306 | 84.2536 | 1,768,065,950 | 2012-09-30 |
| 925 | 2012-10-25 | 1,489,638,538 | 2,000 | 308 | 84.2524 | 1,768,065,950 | 2012-09-30 |
| 926 | 2012-10-24 | 1,489,636,538 | -5,000 | 307 | 84.2523 | 1,768,065,950 | 2012-09-30 |
| 927 | 2012-10-22 | 1,489,641,538 | 40,126 | 308 | 84.2526 | 1,768,065,950 | 2012-09-30 |
| 928 | 2012-10-19 | 1,489,601,412 | 886 | 308 | 84.2503 | 1,768,065,950 | 2012-09-30 |
| 929 | 2012-10-18 | 1,489,600,526 | 1,000 | 307 | 84.2503 | 1,768,065,950 | 2012-09-30 |
| 930 | 2012-10-17 | 1,489,599,526 | 1,000 | 306 | 84.2502 | 1,768,065,950 | 2012-09-30 |
| 931 | 2012-10-10 | 1,489,598,526 | 8,000 | 303 | 84.2502 | 1,768,065,950 | 2012-09-30 |
| 932 | 2012-10-09 | 1,489,590,526 | -2,000 | 302 | 84.2497 | 1,768,065,950 | 2012-09-30 |
| 933 | 2012-10-03 | 1,489,592,526 | -1,000 | 301 | 84.2498 | 1,768,065,950 | 2012-09-30 |
| 934 | 2012-09-28 | 1,489,593,526 | 5,000 | 300 | 84.2575 | 1,767,906,304 | 2012-08-31 |
| 935 | 2012-09-27 | 1,489,588,526 | 4,000 | 301 | 84.2572 | 1,767,906,304 | 2012-08-31 |
| 936 | 2012-09-20 | 1,489,584,526 | -20,000 | 301 | 84.2570 | 1,767,906,304 | 2012-08-31 |
| 937 | 2012-09-17 | 1,489,604,526 | 1,000 | 297 | 84.2581 | 1,767,906,304 | 2012-08-31 |
| 938 | 2012-09-12 | 1,489,603,526 | -2,000 | 298 | 84.2581 | 1,767,906,304 | 2012-08-31 |
| 939 | 2012-09-11 | 1,489,605,526 | 47,000 | 302 | 84.2582 | 1,767,906,304 | 2012-08-31 |
| 940 | 2012-09-07 | 1,489,558,526 | 19,000 | 302 | 84.2555 | 1,767,906,304 | 2012-08-31 |
| 941 | 2012-09-06 | 1,489,539,526 | 66,646 | 302 | 84.2544 | 1,767,906,304 | 2012-08-31 |
| 942 | 2012-09-05 | 1,489,472,880 | 18,000 | 302 | 84.2507 | 1,767,906,304 | 2012-08-31 |
| 943 | 2012-09-04 | 1,489,454,880 | 9,757 | 303 | 84.2497 | 1,767,906,304 | 2012-08-31 |
| 944 | 2012-09-03 | 1,489,445,123 | 9,791 | 303 | 84.2491 | 1,767,906,304 | 2012-08-31 |
| 945 | 2012-08-31 | 1,489,435,332 | 80,000 | 304 | 84.2485 | 1,767,906,304 | 2012-08-31 |
| 946 | 2012-08-13 | 1,489,355,332 | 1,000 | 310 | 84.2488 | 1,767,806,756 | 2012-07-31 |
| 947 | 2012-08-10 | 1,489,354,332 | 1,000 | 308 | 84.2487 | 1,767,806,756 | 2012-07-31 |
| 948 | 2012-07-31 | 1,489,353,332 | 31,250 | 309 | 84.2487 | 1,767,806,756 | 2012-07-31 |
| 949 | 2012-07-27 | 1,489,322,082 | 1,000 | 310 | 84.2509 | 1,767,723,501 | 2012-06-30 |
| 950 | 2012-07-18 | 1,489,321,082 | 20,000 | 314 | 84.2508 | 1,767,723,501 | 2012-06-30 |
| 951 | 2012-07-17 | 1,489,301,082 | 15,819,588 | 311 | 84.2497 | 1,767,723,501 | 2012-06-30 |
| 952 | 2012-07-16 | 1,473,481,494 | 40,005 | 314 | 83.3547 | 1,767,723,501 | 2012-06-30 |
| 953 | 2012-07-13 | 1,473,441,489 | -10,000 | 314 | 83.3525 | 1,767,723,501 | 2012-06-30 |
| 954 | 2012-07-11 | 1,473,451,489 | -1,000 | 320 | 83.3531 | 1,767,723,501 | 2012-06-30 |
| 955 | 2012-07-04 | 1,473,452,489 | 1,667 | 325 | 83.3531 | 1,767,723,501 | 2012-06-30 |
| 956 | 2012-06-29 | 1,473,450,822 | 2,000 | 329 | 83.3533 | 1,767,718,501 | 2012-05-31 |
| 957 | 2012-06-28 | 1,473,448,822 | 100,000 | 328 | 83.3531 | 1,767,718,501 | 2012-05-31 |
| 958 | 2012-06-26 | 1,473,348,822 | 2,000 | 327 | 83.3475 | 1,767,718,501 | 2012-05-31 |
| 959 | 2012-06-25 | 1,473,346,822 | 170,000 | 328 | 83.3474 | 1,767,718,501 | 2012-05-31 |
| 960 | 2012-06-22 | 1,473,176,822 | -1,195,588 | 328 | 83.3377 | 1,767,718,501 | 2012-05-31 |
| 961 | 2012-06-20 | 1,474,372,410 | 105,000 | 329 | 83.4054 | 1,767,718,501 | 2012-05-31 |
| 962 | 2012-06-19 | 1,474,267,410 | 1,830,464 | 324 | 83.3994 | 1,767,718,501 | 2012-05-31 |
| 963 | 2012-06-14 | 1,472,436,946 | 30,000 | 323 | 83.2959 | 1,767,718,501 | 2012-05-31 |
| 964 | 2012-06-06 | 1,472,406,946 | 10,000 | 318 | 83.2942 | 1,767,718,501 | 2012-05-31 |
| 965 | 2012-06-05 | 1,472,396,946 | -1,828,797 | 318 | 83.2936 | 1,767,718,501 | 2012-05-31 |
| 966 | 2012-05-29 | 1,474,225,743 | 1,666 | 317 | 83.3971 | 1,767,718,501 | 2012-04-30 |
| 967 | 2012-05-25 | 1,474,224,077 | 1,499,461 | 314 | 83.3970 | 1,767,718,501 | 2012-04-30 |
| 968 | 2012-05-22 | 1,472,724,616 | 25,803,715 | 314 | 83.3122 | 1,767,718,501 | 2012-04-30 |
| 969 | 2012-05-21 | 1,446,920,901 | -8,000 | 309 | 81.8524 | 1,767,718,501 | 2012-04-30 |
| 970 | 2012-05-16 | 1,446,928,901 | -1,000 | 309 | 81.8529 | 1,767,718,501 | 2012-04-30 |
| 971 | 2012-05-14 | 1,446,929,901 | -100 | 310 | 81.8530 | 1,767,718,501 | 2012-04-30 |
| 972 | 2012-05-10 | 1,446,930,001 | 10,000 | 309 | 81.8530 | 1,767,718,501 | 2012-04-30 |
| 973 | 2012-04-18 | 1,446,920,001 | 104,241 | 311 | 81.8619 | 1,767,513,895 | 2012-03-31 |
| 974 | 2012-04-17 | 1,446,815,760 | 5,000 | 313 | 81.8560 | 1,767,513,895 | 2012-03-31 |
| 975 | 2012-04-16 | 1,446,810,760 | -30,000 | 315 | 81.8557 | 1,767,513,895 | 2012-03-31 |
| 976 | 2012-04-11 | 1,446,840,760 | -1,000 | 316 | 81.8574 | 1,767,513,895 | 2012-03-31 |
| 977 | 2012-04-10 | 1,446,841,760 | 75,269 | 316 | 81.8574 | 1,767,513,895 | 2012-03-31 |
| 978 | 2012-04-05 | 1,446,766,491 | 20,096 | 319 | 81.8532 | 1,767,513,895 | 2012-03-31 |
| 979 | 2012-04-03 | 1,446,746,395 | 45,881 | 322 | 81.8521 | 1,767,513,895 | 2012-03-31 |
| 980 | 2012-04-02 | 1,446,700,514 | 27,000 | 322 | 81.8495 | 1,767,513,895 | 2012-03-31 |
| 981 | 2012-03-26 | 1,446,673,514 | -403 | 333 | 81.8513 | 1,767,441,014 | 2012-02-29 |
| 982 | 2012-03-14 | 1,446,673,917 | -4,000 | 344 | 81.8513 | 1,767,441,014 | 2012-02-29 |
| 983 | 2012-03-02 | 1,446,677,917 | -20,000 | 333 | 81.8516 | 1,767,441,014 | 2012-02-29 |
| 984 | 2012-03-01 | 1,446,697,917 | 1,000 | 335 | 81.8527 | 1,767,441,014 | 2012-02-29 |
| 985 | 2012-02-29 | 1,446,696,917 | -5,000 | 335 | 81.8526 | 1,767,441,014 | 2012-02-29 |
| 986 | 2012-02-14 | 1,446,701,917 | 2,000 | 334 | 81.8529 | 1,767,441,014 | 2012-01-31 |
| 987 | 2012-02-13 | 1,446,699,917 | -1,000 | 329 | 81.8528 | 1,767,441,014 | 2012-01-31 |
| 988 | 2012-02-07 | 1,446,700,917 | 9,000 | 331 | 81.8529 | 1,767,441,014 | 2012-01-31 |
| 989 | 2012-01-12 | 1,446,691,917 | -100,000 | 358 | 81.8523 | 1,767,441,014 | 2011-12-31 |
| 990 | 2012-01-04 | 1,446,791,917 | -9,000 | 364 | 81.8580 | 1,767,441,014 | 2011-12-31 |
| 991 | 2012-01-03 | 1,446,800,917 | -7,000 | 360 | 81.8585 | 1,767,441,014 | 2011-12-31 |
| 992 | 2011-12-29 | 1,446,807,917 | -2,000 | 285 | 81.9267 | 1,765,979,306 | 2011-11-30 |
| 993 | 2011-12-21 | 1,446,809,917 | -10,000 | 294 | 81.9268 | 1,765,979,306 | 2011-11-30 |
| 994 | 2011-12-20 | 1,446,819,917 | 2,000 | 289 | 81.9273 | 1,765,979,306 | 2011-11-30 |
| 995 | 2011-12-16 | 1,446,817,917 | 22,400 | 286 | 81.9272 | 1,765,979,306 | 2011-11-30 |
| 996 | 2011-12-15 | 1,446,795,517 | 140,700 | 283 | 81.9260 | 1,765,979,306 | 2011-11-30 |
| 997 | 2011-12-14 | 1,446,654,817 | 1,080,863 | 281 | 81.9180 | 1,765,979,306 | 2011-11-30 |
| 998 | 2011-12-13 | 1,445,573,954 | 5,000 | 284 | 81.8568 | 1,765,979,306 | 2011-11-30 |
| 999 | 2011-12-05 | 1,445,568,954 | 209,745 | 284 | 81.8565 | 1,765,979,306 | 2011-11-30 |
| 1000 | 2011-12-02 | 1,445,359,209 | 695,132 | 281 | 81.8446 | 1,765,979,306 | 2011-11-30 |
| 1001 | 2011-12-01 | 1,444,664,077 | 45,000 | 285 | 81.8053 | 1,765,979,306 | 2011-11-30 |
| 1002 | 2011-11-30 | 1,444,619,077 | 1,251,470 | 284 | 81.8027 | 1,765,979,306 | 2011-11-30 |
| 1003 | 2011-11-29 | 1,443,367,607 | 4,000 | 285 | 81.8718 | 1,762,959,679 | 2011-10-31 |
| 1004 | 2011-11-28 | 1,443,363,607 | 56,800 | 287 | 81.8716 | 1,762,959,679 | 2011-10-31 |
| 1005 | 2011-11-23 | 1,443,306,807 | 4,000 | 286 | 81.8684 | 1,762,959,679 | 2011-10-31 |
| 1006 | 2011-11-21 | 1,443,302,807 | 576,597 | 286 | 81.8682 | 1,762,959,679 | 2011-10-31 |
| 1007 | 2011-11-17 | 1,442,726,210 | 53,337 | 287 | 81.8355 | 1,762,959,679 | 2011-10-31 |
| 1008 | 2011-11-16 | 1,442,672,873 | 356,000 | 288 | 81.8324 | 1,762,959,679 | 2011-10-31 |
| 1009 | 2011-11-15 | 1,442,316,873 | 45,291 | 291 | 81.8122 | 1,762,959,679 | 2011-10-31 |
| 1010 | 2011-11-08 | 1,442,271,582 | -1,000 | 294 | 81.8097 | 1,762,959,679 | 2011-10-31 |
| 1011 | 2011-11-01 | 1,442,272,582 | 2,000 | 302 | 81.8097 | 1,762,959,679 | 2011-10-31 |
| 1012 | 2011-10-31 | 1,442,270,582 | 34,500 | 300 | 81.8096 | 1,762,959,679 | 2011-10-31 |
| 1013 | 2011-10-26 | 1,442,236,082 | -1,000 | 297 | 81.8210 | 1,762,672,679 | 2011-09-30 |
| 1014 | 2011-10-25 | 1,442,237,082 | -1,000 | 291 | 81.8210 | 1,762,672,679 | 2011-09-30 |
| 1015 | 2011-10-20 | 1,442,238,082 | 74,000 | 290 | 81.8211 | 1,762,672,679 | 2011-09-30 |
| 1016 | 2011-10-19 | 1,442,164,082 | 12,000 | 290 | 81.8169 | 1,762,672,679 | 2011-09-30 |
| 1017 | 2011-10-17 | 1,442,152,082 | 122,000 | 290 | 81.8162 | 1,762,672,679 | 2011-09-30 |
| 1018 | 2011-10-14 | 1,442,030,082 | 46,500 | 293 | 81.8093 | 1,762,672,679 | 2011-09-30 |
| 1019 | 2011-10-11 | 1,441,983,582 | -1,000 | 293 | 81.8067 | 1,762,672,679 | 2011-09-30 |
| 1020 | 2011-10-10 | 1,441,984,582 | 11,000 | 293 | 81.8067 | 1,762,672,679 | 2011-09-30 |
| 1021 | 2011-10-07 | 1,441,973,582 | 4,000 | 293 | 81.8061 | 1,762,672,679 | 2011-09-30 |
| 1022 | 2011-10-06 | 1,441,969,582 | 110,000 | 294 | 81.8059 | 1,762,672,679 | 2011-09-30 |
| 1023 | 2011-09-28 | 1,441,859,582 | 280,000 | 295 | 82.0513 | 1,757,265,419 | 2011-08-31 |
| 1024 | 2011-09-27 | 1,441,579,582 | -89,000 | 297 | 82.0354 | 1,757,265,419 | 2011-08-31 |
| 1025 | 2011-09-19 | 1,441,668,582 | 3,000 | 296 | 82.0405 | 1,757,265,419 | 2011-08-31 |
| 1026 | 2011-09-16 | 1,441,665,582 | 35,000 | 295 | 82.0403 | 1,757,265,419 | 2011-08-31 |
| 1027 | 2011-09-15 | 1,441,630,582 | 93,144 | 294 | 82.0383 | 1,757,265,419 | 2011-08-31 |
| 1028 | 2011-09-14 | 1,441,537,438 | 2,884,493 | 294 | 82.0330 | 1,757,265,419 | 2011-08-31 |
| 1029 | 2011-09-12 | 1,438,652,945 | 233,000 | 294 | 81.8688 | 1,757,265,419 | 2011-08-31 |
| 1030 | 2011-09-09 | 1,438,419,945 | 588,710 | 294 | 81.8556 | 1,757,265,419 | 2011-08-31 |
| 1031 | 2011-09-08 | 1,437,831,235 | 28,500 | 295 | 81.8221 | 1,757,265,419 | 2011-08-31 |
| 1032 | 2011-09-07 | 1,437,802,735 | 50,612 | 294 | 81.8205 | 1,757,265,419 | 2011-08-31 |
| 1033 | 2011-09-06 | 1,437,752,123 | 192,000 | 295 | 81.8176 | 1,757,265,419 | 2011-08-31 |
| 1034 | 2011-09-05 | 1,437,560,123 | 1,303,801 | 296 | 81.8067 | 1,757,265,419 | 2011-08-31 |
| 1035 | 2011-09-02 | 1,436,256,322 | 3,000 | 298 | 81.7325 | 1,757,265,419 | 2011-08-31 |
| 1036 | 2011-08-30 | 1,436,253,322 | 10,000 | 302 | 81.7323 | 1,757,265,419 | 2011-07-31 |
| 1037 | 2011-08-29 | 1,436,243,322 | 1,000 | 301 | 81.7317 | 1,757,265,419 | 2011-07-31 |
| 1038 | 2011-08-15 | 1,436,242,322 | 6,000 | 304 | 81.7317 | 1,757,265,419 | 2011-07-31 |
| 1039 | 2011-08-12 | 1,436,236,322 | -2,000 | 303 | 81.7313 | 1,757,265,419 | 2011-07-31 |
| 1040 | 2011-08-11 | 1,436,238,322 | 1,000 | 303 | 81.7314 | 1,757,265,419 | 2011-07-31 |
| 1041 | 2011-08-03 | 1,436,237,322 | 1,000 | 308 | 81.7314 | 1,757,265,419 | 2011-07-31 |
| 1042 | 2011-08-02 | 1,436,236,322 | 58,018 | 307 | 81.7313 | 1,757,265,419 | 2011-07-31 |
| 1043 | 2011-08-01 | 1,436,178,304 | 24,966 | 306 | 81.7280 | 1,757,265,419 | 2011-07-31 |
| 1044 | 2011-07-29 | 1,436,153,338 | -2 | 310 | 82.1936 | 1,747,280,949 | 2011-06-30 |
| 1045 | 2011-07-28 | 1,436,153,340 | -1 | 309 | 82.1936 | 1,747,280,949 | 2011-06-30 |
| 1046 | 2011-07-27 | 1,436,153,341 | -15,000 | 306 | 82.1936 | 1,747,280,949 | 2011-06-30 |
| 1047 | 2011-07-26 | 1,436,168,341 | 2,031,405 | 306 | 82.1945 | 1,747,280,949 | 2011-06-30 |
| 1048 | 2011-07-25 | 1,434,136,936 | 629,000 | 308 | 82.0782 | 1,747,280,949 | 2011-06-30 |
| 1049 | 2011-07-22 | 1,433,507,936 | 99,500 | 308 | 82.0422 | 1,747,280,949 | 2011-06-30 |
| 1050 | 2011-07-21 | 1,433,408,436 | 57,000 | 309 | 82.0365 | 1,747,280,949 | 2011-06-30 |
| 1051 | 2011-07-20 | 1,433,351,436 | 653,046 | 311 | 82.0333 | 1,747,280,949 | 2011-06-30 |
| 1052 | 2011-07-19 | 1,432,698,390 | 232,181 | 315 | 81.9959 | 1,747,280,949 | 2011-06-30 |
| 1053 | 2011-07-18 | 1,432,466,209 | 834,192 | 315 | 81.9826 | 1,747,280,949 | 2011-06-30 |
| 1054 | 2011-07-15 | 1,431,632,017 | 128,765 | 317 | 81.9348 | 1,747,280,949 | 2011-06-30 |
| 1055 | 2011-07-14 | 1,431,503,252 | 10,000 | 318 | 81.9275 | 1,747,280,949 | 2011-06-30 |
| 1056 | 2011-07-13 | 1,431,493,252 | 2,000 | 320 | 81.9269 | 1,747,280,949 | 2011-06-30 |
| 1057 | 2011-07-12 | 1,431,491,252 | 296,909 | 320 | 81.9268 | 1,747,280,949 | 2011-06-30 |
| 1058 | 2011-07-11 | 1,431,194,343 | 1,188,500 | 324 | 81.9098 | 1,747,280,949 | 2011-06-30 |
| 1059 | 2011-07-08 | 1,430,005,843 | 335,893 | 328 | 81.8418 | 1,747,280,949 | 2011-06-30 |
| 1060 | 2011-07-07 | 1,429,669,950 | 230,747 | 326 | 81.8226 | 1,747,280,949 | 2011-06-30 |
| 1061 | 2011-07-06 | 1,429,439,203 | 3,234,348 | 325 | 81.8094 | 1,747,280,949 | 2011-06-30 |
| 1062 | 2011-07-05 | 1,426,204,855 | 577,406 | 328 | 81.6242 | 1,747,280,949 | 2011-06-30 |
| 1063 | 2011-07-04 | 1,425,627,449 | 21,267 | 327 | 81.5912 | 1,747,280,949 | 2011-06-30 |
| 1064 | 2011-06-24 | 1,425,606,182 | 269,893 | 329 | 81.7200 | 1,744,501,962 | 2011-05-31 |
| 1065 | 2011-06-23 | 1,425,336,289 | 794,813 | 330 | 81.7045 | 1,744,501,962 | 2011-05-31 |
| 1066 | 2011-06-22 | 1,424,541,476 | 165,000 | 331 | 81.6589 | 1,744,501,962 | 2011-05-31 |
| 1067 | 2011-06-21 | 1,424,376,476 | 1,000 | 332 | 81.6495 | 1,744,501,962 | 2011-05-31 |
| 1068 | 2011-06-20 | 1,424,375,476 | 32,283 | 332 | 81.6494 | 1,744,501,962 | 2011-05-31 |
| 1069 | 2011-06-17 | 1,424,343,193 | 139,907 | 334 | 81.6476 | 1,744,501,962 | 2011-05-31 |
| 1070 | 2011-06-16 | 1,424,203,286 | 63,195 | 338 | 81.6395 | 1,744,501,962 | 2011-05-31 |
| 1071 | 2011-06-15 | 1,424,140,091 | 14,901 | 337 | 81.6359 | 1,744,501,962 | 2011-05-31 |
| 1072 | 2011-06-14 | 1,424,125,190 | 2,000 | 335 | 81.6351 | 1,744,501,962 | 2011-05-31 |
| 1073 | 2011-06-10 | 1,424,123,190 | 1,000 | 333 | 81.6349 | 1,744,501,962 | 2011-05-31 |
| 1074 | 2011-06-09 | 1,424,122,190 | 1,000 | 337 | 81.6349 | 1,744,501,962 | 2011-05-31 |
| 1075 | 2011-06-08 | 1,424,121,190 | 1,000 | 337 | 81.6348 | 1,744,501,962 | 2011-05-31 |
| 1076 | 2011-06-03 | 1,424,120,190 | 704,322 | 338 | 81.6348 | 1,744,501,962 | 2011-05-31 |
| 1077 | 2011-06-02 | 1,423,415,868 | 1,071,250 | 338 | 81.5944 | 1,744,501,962 | 2011-05-31 |
| 1078 | 2011-06-01 | 1,422,344,618 | 50,000 | 341 | 81.5330 | 1,744,501,962 | 2011-05-31 |
| 1079 | 2011-05-31 | 1,422,294,618 | 6,000 | 341 | 81.5301 | 1,744,501,962 | 2011-05-31 |
| 1080 | 2011-05-30 | 1,422,288,618 | 300,000 | 343 | 81.6619 | 1,741,679,506 | 2011-04-30 |
| 1081 | 2011-05-25 | 1,421,988,618 | 20,000 | 344 | 81.6447 | 1,741,679,506 | 2011-04-30 |
| 1082 | 2011-05-24 | 1,421,968,618 | 52,000 | 345 | 81.6435 | 1,741,679,506 | 2011-04-30 |
| 1083 | 2011-05-23 | 1,421,916,618 | 4,761 | 345 | 81.6405 | 1,741,679,506 | 2011-04-30 |
| 1084 | 2011-05-20 | 1,421,911,857 | 374,386 | 344 | 81.6403 | 1,741,679,506 | 2011-04-30 |
| 1085 | 2011-05-19 | 1,421,537,471 | 404,015 | 344 | 81.6188 | 1,741,679,506 | 2011-04-30 |
| 1086 | 2011-05-18 | 1,421,133,456 | 5,000 | 347 | 81.5956 | 1,741,679,506 | 2011-04-30 |
| 1087 | 2011-05-17 | 1,421,128,456 | -119,500 | 348 | 81.5953 | 1,741,679,506 | 2011-04-30 |
| 1088 | 2011-05-16 | 1,421,247,956 | 33,500 | 349 | 81.6022 | 1,741,679,506 | 2011-04-30 |
| 1089 | 2011-05-13 | 1,421,214,456 | 212,654 | 349 | 81.6002 | 1,741,679,506 | 2011-04-30 |
| 1090 | 2011-05-12 | 1,421,001,802 | 160,347 | 350 | 81.5880 | 1,741,679,506 | 2011-04-30 |
| 1091 | 2011-05-11 | 1,420,841,455 | 21,000 | 349 | 81.5788 | 1,741,679,506 | 2011-04-30 |
| 1092 | 2011-05-09 | 1,420,820,455 | 6,750 | 349 | 81.5776 | 1,741,679,506 | 2011-04-30 |
| 1093 | 2011-05-06 | 1,420,813,705 | -242,000 | 350 | 81.5772 | 1,741,679,506 | 2011-04-30 |
| 1094 | 2011-05-05 | 1,421,055,705 | 138,293 | 352 | 81.5911 | 1,741,679,506 | 2011-04-30 |
| 1095 | 2011-05-04 | 1,420,917,412 | 79,750 | 355 | 81.5832 | 1,741,679,506 | 2011-04-30 |
| 1096 | 2011-05-03 | 1,420,837,662 | 1,000 | 354 | 81.5786 | 1,741,679,506 | 2011-04-30 |
| 1097 | 2011-04-29 | 1,420,836,662 | 21,427 | 355 | 81.7489 | 1,738,048,885 | 2011-03-31 |
| 1098 | 2011-04-28 | 1,420,815,235 | 136,728 | 357 | 81.7477 | 1,738,048,885 | 2011-03-31 |
| 1099 | 2011-04-27 | 1,420,678,507 | 120,537 | 359 | 81.7398 | 1,738,048,885 | 2011-03-31 |
| 1100 | 2011-04-26 | 1,420,557,970 | 216,381 | 360 | 81.7329 | 1,738,048,885 | 2011-03-31 |
| 1101 | 2011-04-21 | 1,420,341,589 | 170,000 | 364 | 81.7205 | 1,738,048,885 | 2011-03-31 |
| 1102 | 2011-04-20 | 1,420,171,589 | 492,075 | 366 | 81.7107 | 1,738,048,885 | 2011-03-31 |
| 1103 | 2011-04-19 | 1,419,679,514 | 95,500 | 369 | 81.6824 | 1,738,048,885 | 2011-03-31 |
| 1104 | 2011-04-18 | 1,419,584,014 | 40,500 | 369 | 81.6769 | 1,738,048,885 | 2011-03-31 |
| 1105 | 2011-04-15 | 1,419,543,514 | 119,412 | 368 | 81.6745 | 1,738,048,885 | 2011-03-31 |
| 1106 | 2011-04-14 | 1,419,424,102 | 307,999 | 368 | 81.6677 | 1,738,048,885 | 2011-03-31 |
| 1107 | 2011-04-13 | 1,419,116,103 | 653,340 | 371 | 81.6500 | 1,738,048,885 | 2011-03-31 |
| 1108 | 2011-04-12 | 1,418,462,763 | 136,655 | 375 | 81.6124 | 1,738,048,885 | 2011-03-31 |
| 1109 | 2011-04-11 | 1,418,326,108 | 1,030,567 | 379 | 81.6045 | 1,738,048,885 | 2011-03-31 |
| 1110 | 2011-04-08 | 1,417,295,541 | 18,000 | 381 | 81.5452 | 1,738,048,885 | 2011-03-31 |
| 1111 | 2011-04-07 | 1,417,277,541 | 6,750 | 380 | 81.5442 | 1,738,048,885 | 2011-03-31 |
| 1112 | 2011-04-06 | 1,417,270,791 | -1,000 | 390 | 81.5438 | 1,738,048,885 | 2011-03-31 |
| 1113 | 2011-04-04 | 1,417,271,791 | -5,000 | 388 | 81.5438 | 1,738,048,885 | 2011-03-31 |
| 1114 | 2011-03-14 | 1,417,276,791 | 1,000 | 378 | 81.5441 | 1,738,048,885 | 2011-02-28 |
| 1115 | 2011-03-07 | 1,417,275,791 | -7,000 | 379 | 81.5441 | 1,738,048,885 | 2011-02-28 |
| 1116 | 2011-02-28 | 1,417,282,791 | 1,000 | 382 | 81.5445 | 1,738,048,885 | 2011-02-28 |
| 1117 | 2011-02-24 | 1,417,281,791 | -2,000 | 382 | 81.5444 | 1,738,048,885 | 2011-01-31 |
| 1118 | 2011-02-22 | 1,417,283,791 | -2,000 | 382 | 81.5445 | 1,738,048,885 | 2011-01-31 |
| 1119 | 2011-02-16 | 1,417,285,791 | -2,000 | 384 | 81.5446 | 1,738,048,885 | 2011-01-31 |
| 1120 | 2011-02-15 | 1,417,287,791 | 2,000 | 384 | 81.5448 | 1,738,048,885 | 2011-01-31 |
| 1121 | 2011-02-14 | 1,417,285,791 | -2,000 | 385 | 81.5446 | 1,738,048,885 | 2011-01-31 |
| 1122 | 2011-02-08 | 1,417,287,791 | 2,000 | 386 | 81.5448 | 1,738,048,885 | 2011-01-31 |
| 1123 | 2011-02-07 | 1,417,285,791 | 2,000 | 390 | 81.5446 | 1,738,048,885 | 2011-01-31 |
| 1124 | 2011-02-02 | 1,417,283,791 | 4,000 | 392 | 81.5445 | 1,738,048,885 | 2011-01-31 |
| 1125 | 2011-02-01 | 1,417,279,791 | 21,984 | 392 | 81.5443 | 1,738,048,885 | 2011-01-31 |
| 1126 | 2011-01-28 | 1,417,257,807 | -2,000 | 395 | 81.5459 | 1,737,988,572 | 2010-12-31 |
| 1127 | 2011-01-27 | 1,417,259,807 | 19,896 | 394 | 81.5460 | 1,737,988,572 | 2010-12-31 |
| 1128 | 2011-01-26 | 1,417,239,911 | 21,433 | 397 | 81.5448 | 1,737,988,572 | 2010-12-31 |
| 1129 | 2011-01-24 | 1,417,218,478 | 4,000 | 397 | 81.5436 | 1,737,988,572 | 2010-12-31 |
| 1130 | 2011-01-18 | 1,417,214,478 | -2,000 | 398 | 81.5434 | 1,737,988,572 | 2010-12-31 |
| 1131 | 2011-01-12 | 1,417,216,478 | 1,000 | 392 | 81.5435 | 1,737,988,572 | 2010-12-31 |
| 1132 | 2011-01-03 | 1,417,215,478 | 2,000 | 391 | 81.5434 | 1,737,988,572 | 2010-12-31 |
| 1133 | 2010-12-30 | 1,417,213,478 | 2,908 | 392 | 81.5446 | 1,737,961,664 | 2010-11-30 |
| 1134 | 2010-12-23 | 1,417,210,570 | -5,000 | 388 | 81.5444 | 1,737,961,664 | 2010-11-30 |
| 1135 | 2010-12-22 | 1,417,215,570 | 8,000 | 388 | 81.5447 | 1,737,961,664 | 2010-11-30 |
| 1136 | 2010-12-15 | 1,417,207,570 | 1,000 | 387 | 81.5442 | 1,737,961,664 | 2010-11-30 |
| 1137 | 2010-12-13 | 1,417,206,570 | -2,000 | 386 | 81.5442 | 1,737,961,664 | 2010-11-30 |
| 1138 | 2010-12-10 | 1,417,208,570 | -15,000 | 384 | 81.5443 | 1,737,961,664 | 2010-11-30 |
| 1139 | 2010-12-09 | 1,417,223,570 | 5,000 | 386 | 81.5452 | 1,737,961,664 | 2010-11-30 |
| 1140 | 2010-12-08 | 1,417,218,570 | 10,000 | 385 | 81.5449 | 1,737,961,664 | 2010-11-30 |
| 1141 | 2010-12-03 | 1,417,208,570 | -4,000 | 390 | 81.5443 | 1,737,961,664 | 2010-11-30 |
| 1142 | 2010-12-02 | 1,417,212,570 | 1,000 | 392 | 81.5445 | 1,737,961,664 | 2010-11-30 |
| 1143 | 2010-12-01 | 1,417,211,570 | 8,942 | 393 | 81.5445 | 1,737,961,664 | 2010-11-30 |
| 1144 | 2010-11-30 | 1,417,202,628 | 5,000 | 394 | 81.5440 | 1,737,961,664 | 2010-11-30 |
| 1145 | 2010-11-29 | 1,417,197,628 | 5,000 | 397 | 81.5511 | 1,737,804,253 | 2010-10-31 |
| 1146 | 2010-11-26 | 1,417,192,628 | -8,000 | 402 | 81.5508 | 1,737,804,253 | 2010-10-31 |
| 1147 | 2010-11-25 | 1,417,200,628 | 1,000 | 406 | 81.5512 | 1,737,804,253 | 2010-10-31 |
| 1148 | 2010-11-23 | 1,417,199,628 | -2,000 | 401 | 81.5512 | 1,737,804,253 | 2010-10-31 |
| 1149 | 2010-11-22 | 1,417,201,628 | -9,000 | 404 | 81.5513 | 1,737,804,253 | 2010-10-31 |
| 1150 | 2010-11-19 | 1,417,210,628 | 2,000 | 406 | 81.5518 | 1,737,804,253 | 2010-10-31 |
| 1151 | 2010-11-16 | 1,417,208,628 | -99,000 | 400 | 81.5517 | 1,737,804,253 | 2010-10-31 |
| 1152 | 2010-11-12 | 1,417,307,628 | 6,000 | 400 | 81.5574 | 1,737,804,253 | 2010-10-31 |
| 1153 | 2010-11-11 | 1,417,301,628 | 1,000 | 396 | 81.5570 | 1,737,804,253 | 2010-10-31 |
| 1154 | 2010-11-10 | 1,417,300,628 | 107,726 | 395 | 81.5570 | 1,737,804,253 | 2010-10-31 |
| 1155 | 2010-11-09 | 1,417,192,902 | 9,743 | 395 | 81.5508 | 1,737,804,253 | 2010-10-31 |
| 1156 | 2010-11-08 | 1,417,183,159 | 15,000 | 396 | 81.5502 | 1,737,804,253 | 2010-10-31 |
| 1157 | 2010-11-05 | 1,417,168,159 | 6,000 | 395 | 81.5494 | 1,737,804,253 | 2010-10-31 |
| 1158 | 2010-11-02 | 1,417,162,159 | -51,000 | 393 | 81.5490 | 1,737,804,253 | 2010-10-31 |
| 1159 | 2010-11-01 | 1,417,213,159 | 2,000 | 391 | 81.5519 | 1,737,804,253 | 2010-10-31 |
| 1160 | 2010-10-29 | 1,417,211,159 | 5,000 | 388 | 81.5564 | 1,737,707,344 | 2010-09-30 |
| 1161 | 2010-10-28 | 1,417,206,159 | 62,500 | 387 | 81.5561 | 1,737,707,344 | 2010-09-30 |
| 1162 | 2010-10-27 | 1,417,143,659 | 30,500 | 387 | 81.5525 | 1,737,707,344 | 2010-09-30 |
| 1163 | 2010-10-26 | 1,417,113,159 | 20,000 | 386 | 81.5507 | 1,737,707,344 | 2010-09-30 |
| 1164 | 2010-10-25 | 1,417,093,159 | 7,909 | 386 | 81.5496 | 1,737,707,344 | 2010-09-30 |
| 1165 | 2010-10-22 | 1,417,085,250 | -592,000 | 387 | 81.5491 | 1,737,707,344 | 2010-09-30 |
| 1166 | 2010-10-20 | 1,417,677,250 | 1,000 | 384 | 81.5832 | 1,737,707,344 | 2010-09-30 |
| 1167 | 2010-10-19 | 1,417,676,250 | 4,000 | 381 | 81.5831 | 1,737,707,344 | 2010-09-30 |
| 1168 | 2010-10-13 | 1,417,672,250 | 1,000 | 371 | 81.5829 | 1,737,707,344 | 2010-09-30 |
| 1169 | 2010-10-12 | 1,417,671,250 | 6,000 | 371 | 81.5829 | 1,737,707,344 | 2010-09-30 |
| 1170 | 2010-10-08 | 1,417,665,250 | 2,000 | 372 | 81.5825 | 1,737,707,344 | 2010-09-30 |
| 1171 | 2010-10-06 | 1,417,663,250 | 2,000 | 373 | 81.5824 | 1,737,707,344 | 2010-09-30 |
| 1172 | 2010-10-05 | 1,417,661,250 | 1,000 | 373 | 81.5823 | 1,737,707,344 | 2010-09-30 |
| 1173 | 2010-10-04 | 1,417,660,250 | -1,000 | 373 | 81.5822 | 1,737,707,344 | 2010-09-30 |
| 1174 | 2010-09-29 | 1,417,661,250 | 35,000 | 374 | 81.6048 | 1,737,228,585 | 2010-08-31 |
| 1175 | 2010-09-28 | 1,417,626,250 | 3,000 | 375 | 81.6027 | 1,737,228,585 | 2010-08-31 |
| 1176 | 2010-09-27 | 1,417,623,250 | 10,000 | 375 | 81.6026 | 1,737,228,585 | 2010-08-31 |
| 1177 | 2010-09-24 | 1,417,613,250 | 7,000 | 377 | 81.6020 | 1,737,228,585 | 2010-08-31 |
| 1178 | 2010-09-22 | 1,417,606,250 | 39,646 | 378 | 81.6016 | 1,737,228,585 | 2010-08-31 |
| 1179 | 2010-09-21 | 1,417,566,604 | 40,548 | 379 | 81.5993 | 1,737,228,585 | 2010-08-31 |
| 1180 | 2010-09-20 | 1,417,526,056 | 40,000 | 379 | 81.5970 | 1,737,228,585 | 2010-08-31 |
| 1181 | 2010-09-16 | 1,417,486,056 | 142,065 | 378 | 81.5947 | 1,737,228,585 | 2010-08-31 |
| 1182 | 2010-09-15 | 1,417,343,991 | 34,500 | 377 | 81.5865 | 1,737,228,585 | 2010-08-31 |
| 1183 | 2010-09-14 | 1,417,309,491 | 143,000 | 379 | 81.5845 | 1,737,228,585 | 2010-08-31 |
| 1184 | 2010-09-13 | 1,417,166,491 | 8,000 | 383 | 81.5763 | 1,737,228,585 | 2010-08-31 |
| 1185 | 2010-09-09 | 1,417,158,491 | 4,000 | 386 | 81.5758 | 1,737,228,585 | 2010-08-31 |
| 1186 | 2010-09-06 | 1,417,154,491 | 1,000 | 386 | 81.5756 | 1,737,228,585 | 2010-08-31 |
| 1187 | 2010-09-03 | 1,417,153,491 | 20,000 | 386 | 81.5755 | 1,737,228,585 | 2010-08-31 |
| 1188 | 2010-08-30 | 1,417,133,491 | -2,000 | 389 | 81.5744 | 1,737,228,585 | 2010-07-31 |
| 1189 | 2010-08-24 | 1,417,135,491 | -4,000 | 387 | 81.5745 | 1,737,228,585 | 2010-07-31 |
| 1190 | 2010-08-18 | 1,417,139,491 | -1,000 | 384 | 81.5747 | 1,737,228,585 | 2010-07-31 |
| 1191 | 2010-08-17 | 1,417,140,491 | -1,000 | 385 | 81.5748 | 1,737,228,585 | 2010-07-31 |
| 1192 | 2010-08-05 | 1,417,141,491 | -1,000 | 376 | 81.5748 | 1,737,228,585 | 2010-07-31 |
| 1193 | 2010-08-02 | 1,417,142,491 | -10,000 | 374 | 81.5749 | 1,737,228,585 | 2010-07-31 |
| 1194 | 2010-07-27 | 1,417,152,491 | 50,700,403 | 368 | 81.5761 | 1,737,214,654 | 2010-06-30 |
| 1195 | 2010-07-22 | 1,366,452,088 | 200,000 | 368 | 78.6576 | 1,737,214,654 | 2010-06-30 |
| 1196 | 2010-07-19 | 1,366,252,088 | 3,000 | 363 | 78.6461 | 1,737,214,654 | 2010-06-30 |
| 1197 | 2010-07-15 | 1,366,249,088 | -15,000 | 362 | 78.6460 | 1,737,214,654 | 2010-06-30 |
| 1198 | 2010-07-14 | 1,366,264,088 | 7,000 | 361 | 78.6468 | 1,737,214,654 | 2010-06-30 |
| 1199 | 2010-07-06 | 1,366,257,088 | 3,931 | 361 | 78.6464 | 1,737,214,654 | 2010-06-30 |
| 1200 | 2010-06-28 | 1,366,253,157 | 1,000 | 363 | 78.6465 | 1,737,207,654 | 2010-05-31 |
| 1201 | 2010-06-24 | 1,366,252,157 | 7,000 | 364 | 78.6465 | 1,737,207,654 | 2010-05-31 |
| 1202 | 2010-06-22 | 1,366,245,157 | -110,000 | 373 | 78.6460 | 1,737,207,654 | 2010-05-31 |
| 1203 | 2010-06-14 | 1,366,355,157 | 1,000 | 375 | 78.6524 | 1,737,207,654 | 2010-05-31 |
| 1204 | 2010-06-09 | 1,366,354,157 | -10,000 | 377 | 78.6523 | 1,737,207,654 | 2010-05-31 |
| 1205 | 2010-06-08 | 1,366,364,157 | 4,000 | 375 | 78.6529 | 1,737,207,654 | 2010-05-31 |
| 1206 | 2010-06-07 | 1,366,360,157 | -10,000 | 373 | 78.6527 | 1,737,207,654 | 2010-05-31 |
| 1207 | 2010-06-01 | 1,366,370,157 | 9,984 | 382 | 78.6532 | 1,737,207,654 | 2010-05-31 |
| 1208 | 2010-05-26 | 1,366,360,173 | 1,000 | 377 | 78.6531 | 1,737,197,670 | 2010-04-30 |
| 1209 | 2010-05-24 | 1,366,359,173 | 1,000 | 377 | 78.6531 | 1,737,197,670 | 2010-04-30 |
| 1210 | 2010-05-20 | 1,366,358,173 | -11,000 | 377 | 78.6530 | 1,737,197,670 | 2010-04-30 |
| 1211 | 2010-05-14 | 1,366,369,173 | -5,000 | 374 | 78.6536 | 1,737,197,670 | 2010-04-30 |
| 1212 | 2010-05-12 | 1,366,374,173 | 1,000 | 375 | 78.6539 | 1,737,197,670 | 2010-04-30 |
| 1213 | 2010-05-04 | 1,366,373,173 | -113,000 | 370 | 78.6539 | 1,737,197,670 | 2010-04-30 |
| 1214 | 2010-04-21 | 1,366,486,173 | -20,000 | 362 | 78.6604 | 1,737,197,670 | 2010-03-31 |
| 1215 | 2010-04-13 | 1,366,506,173 | -1,000 | 362 | 78.6615 | 1,737,197,670 | 2010-03-31 |
| 1216 | 2010-03-31 | 1,366,507,173 | -4,000 | 366 | 78.6616 | 1,737,197,670 | 2010-03-31 |
| 1217 | 2010-03-30 | 1,366,511,173 | -2,000 | 366 | 78.6620 | 1,737,192,757 | 2010-02-28 |
| 1218 | 2010-03-29 | 1,366,513,173 | -5,000 | 367 | 78.6622 | 1,737,192,757 | 2010-02-28 |
| 1219 | 2010-03-24 | 1,366,518,173 | -50,000 | 366 | 78.6624 | 1,737,192,757 | 2010-02-28 |
| 1220 | 2010-03-19 | 1,366,568,173 | 1,000 | 364 | 78.6653 | 1,737,192,757 | 2010-02-28 |
| 1221 | 2010-03-17 | 1,366,567,173 | 12,913 | 363 | 78.6653 | 1,737,192,757 | 2010-02-28 |
| 1222 | 2010-03-16 | 1,366,554,260 | 1,000 | 362 | 78.6645 | 1,737,192,757 | 2010-02-28 |
| 1223 | 2010-03-12 | 1,366,553,260 | 2,000 | 361 | 78.6645 | 1,737,192,757 | 2010-02-28 |
| 1224 | 2010-03-04 | 1,366,551,260 | -1,000 | 368 | 78.6643 | 1,737,192,757 | 2010-02-28 |
| 1225 | 2010-03-02 | 1,366,552,260 | -2,000 | 371 | 78.6644 | 1,737,192,757 | 2010-02-28 |
| 1226 | 2010-03-01 | 1,366,554,260 | -3,000 | 372 | 78.6645 | 1,737,192,757 | 2010-02-28 |
| 1227 | 2010-02-26 | 1,366,557,260 | 1,000 | 371 | 78.6647 | 1,737,192,757 | 2010-01-31 |
| 1228 | 2010-02-25 | 1,366,556,260 | -2,000 | 372 | 78.6646 | 1,737,192,757 | 2010-01-31 |
| 1229 | 2010-02-24 | 1,366,558,260 | -10,000 | 368 | 78.6647 | 1,737,192,757 | 2010-01-31 |
| 1230 | 2010-02-18 | 1,366,568,260 | -8,000 | 364 | 78.6653 | 1,737,192,757 | 2010-01-31 |
| 1231 | 2010-02-12 | 1,366,576,260 | -2,000 | 366 | 78.6658 | 1,737,192,757 | 2010-01-31 |
| 1232 | 2010-02-08 | 1,366,578,260 | -5,000 | 364 | 78.6659 | 1,737,192,757 | 2010-01-31 |
| 1233 | 2010-02-03 | 1,366,583,260 | 3,000 | 366 | 78.6662 | 1,737,192,757 | 2010-01-31 |
| 1234 | 2010-01-26 | 1,366,580,260 | 15,000 | 362 | 78.6660 | 1,737,192,757 | 2009-12-31 |
| 1235 | 2010-01-20 | 1,366,565,260 | 12,000 | 365 | 78.6651 | 1,737,192,757 | 2009-12-31 |
| 1236 | 2010-01-13 | 1,366,553,260 | -2,000 | 368 | 78.6645 | 1,737,192,757 | 2009-12-31 |
| 1237 | 2010-01-11 | 1,366,555,260 | 2,000 | 365 | 78.6646 | 1,737,192,757 | 2009-12-31 |
| 1238 | 2010-01-07 | 1,366,553,260 | 17,550 | 363 | 78.6645 | 1,737,192,757 | 2009-12-31 |
| 1239 | 2010-01-05 | 1,366,535,710 | 7,000 | 362 | 78.6634 | 1,737,192,757 | 2009-12-31 |
| 1240 | 2010-01-04 | 1,366,528,710 | -2,000 | 359 | 78.6630 | 1,737,192,757 | 2009-12-31 |
| 1241 | 2009-12-30 | 1,366,530,710 | 9,984 | 358 | 78.6744 | 1,736,944,043 | 2009-11-30 |
| 1242 | 2009-12-29 | 1,366,520,726 | 10,967 | 359 | 78.6738 | 1,736,944,043 | 2009-11-30 |
| 1243 | 2009-12-28 | 1,366,509,759 | 4,000 | 361 | 78.6732 | 1,736,944,043 | 2009-11-30 |
| 1244 | 2009-12-14 | 1,366,505,759 | -20,000 | 356 | 78.6730 | 1,736,944,043 | 2009-11-30 |
| 1245 | 2009-12-11 | 1,366,525,759 | 36,913 | 353 | 78.6741 | 1,736,944,043 | 2009-11-30 |
| 1246 | 2009-12-10 | 1,366,488,846 | 71,765 | 351 | 78.6720 | 1,736,944,043 | 2009-11-30 |
| 1247 | 2009-12-09 | 1,366,417,081 | 68,503 | 354 | 78.6679 | 1,736,944,043 | 2009-11-30 |
| 1248 | 2009-12-08 | 1,366,348,578 | 61,109 | 357 | 78.6639 | 1,736,944,043 | 2009-11-30 |
| 1249 | 2009-12-04 | 1,366,287,469 | 46,473 | 359 | 78.6604 | 1,736,944,043 | 2009-11-30 |
| 1250 | 2009-12-03 | 1,366,240,996 | 1,000 | 361 | 78.6577 | 1,736,944,043 | 2009-11-30 |
| 1251 | 2009-12-01 | 1,366,239,996 | -5,000 | 365 | 78.6577 | 1,736,944,043 | 2009-11-30 |
| 1252 | 2009-11-30 | 1,366,244,996 | 3,000 | 364 | 78.6580 | 1,736,944,043 | 2009-11-30 |
| 1253 | 2009-11-26 | 1,366,241,996 | 14,633 | 357 | 78.6707 | 1,736,658,961 | 2009-10-31 |
| 1254 | 2009-11-25 | 1,366,227,363 | 4,000 | 357 | 78.6699 | 1,736,658,961 | 2009-10-31 |
| 1255 | 2009-11-24 | 1,366,223,363 | 4,000 | 358 | 78.6696 | 1,736,658,961 | 2009-10-31 |
| 1256 | 2009-11-19 | 1,366,219,363 | 8,000 | 360 | 78.6694 | 1,736,658,961 | 2009-10-31 |
| 1257 | 2009-11-18 | 1,366,211,363 | 35,984 | 360 | 78.6689 | 1,736,658,961 | 2009-10-31 |
| 1258 | 2009-11-17 | 1,366,175,379 | 17,833 | 359 | 78.6669 | 1,736,658,961 | 2009-10-31 |
| 1259 | 2009-11-16 | 1,366,157,546 | 91,672 | 359 | 78.6659 | 1,736,658,961 | 2009-10-31 |
| 1260 | 2009-11-12 | 1,366,065,874 | 5,000 | 364 | 78.6606 | 1,736,658,961 | 2009-10-31 |
| 1261 | 2009-11-11 | 1,366,060,874 | 22,998 | 362 | 78.6603 | 1,736,658,961 | 2009-10-31 |
| 1262 | 2009-11-10 | 1,366,037,876 | 24,000 | 362 | 78.6590 | 1,736,658,961 | 2009-10-31 |
| 1263 | 2009-11-09 | 1,366,013,876 | 15,913 | 364 | 78.6576 | 1,736,658,961 | 2009-10-31 |
| 1264 | 2009-11-06 | 1,365,997,963 | 43,163 | 368 | 78.6567 | 1,736,658,961 | 2009-10-31 |
| 1265 | 2009-11-05 | 1,365,954,800 | 21,886 | 371 | 78.6542 | 1,736,658,961 | 2009-10-31 |
| 1266 | 2009-11-03 | 1,365,932,914 | 82,880 | 376 | 78.6529 | 1,736,658,961 | 2009-10-31 |
| 1267 | 2009-10-30 | 1,365,850,034 | 22,727 | 381 | 78.6717 | 1,736,138,747 | 2009-09-30 |
| 1268 | 2009-10-29 | 1,365,827,307 | 183,181 | 380 | 78.6704 | 1,736,138,747 | 2009-09-30 |
| 1269 | 2009-10-28 | 1,365,644,126 | 157,902 | 380 | 78.6598 | 1,736,138,747 | 2009-09-30 |
| 1270 | 2009-10-27 | 1,365,486,224 | 4,913 | 385 | 78.6508 | 1,736,138,747 | 2009-09-30 |
| 1271 | 2009-10-21 | 1,365,481,311 | -20,000 | 383 | 78.6505 | 1,736,138,747 | 2009-09-30 |
| 1272 | 2009-10-19 | 1,365,501,311 | 14,984 | 383 | 78.6516 | 1,736,138,747 | 2009-09-30 |
| 1273 | 2009-10-16 | 1,365,486,327 | 8,844 | 389 | 78.6508 | 1,736,138,747 | 2009-09-30 |
| 1274 | 2009-10-15 | 1,365,477,483 | 4,984 | 389 | 78.6503 | 1,736,138,747 | 2009-09-30 |
| 1275 | 2009-10-14 | 1,365,472,499 | 12,913 | 387 | 78.6500 | 1,736,138,747 | 2009-09-30 |
| 1276 | 2009-10-13 | 1,365,459,586 | -15,000 | 389 | 78.6492 | 1,736,138,747 | 2009-09-30 |
| 1277 | 2009-10-09 | 1,365,474,586 | 14,886 | 389 | 78.6501 | 1,736,138,747 | 2009-09-30 |
| 1278 | 2009-10-07 | 1,365,459,700 | 5,000 | 387 | 78.6492 | 1,736,138,747 | 2009-09-30 |
| 1279 | 2009-10-06 | 1,365,454,700 | 15,000 | 390 | 78.6489 | 1,736,138,747 | 2009-09-30 |
| 1280 | 2009-09-29 | 1,365,439,700 | -3,000 | 393 | 78.6678 | 1,735,703,304 | 2009-08-31 |
| 1281 | 2009-09-28 | 1,365,442,700 | -9,000 | 394 | 78.6680 | 1,735,703,304 | 2009-08-31 |
| 1282 | 2009-09-25 | 1,365,451,700 | 3,000 | 390 | 78.6685 | 1,735,703,304 | 2009-08-31 |
| 1283 | 2009-09-23 | 1,365,448,700 | -6,000 | 388 | 78.6683 | 1,735,703,304 | 2009-08-31 |
| 1284 | 2009-09-22 | 1,365,454,700 | -3,000 | 386 | 78.6687 | 1,735,703,304 | 2009-08-31 |
| 1285 | 2009-09-21 | 1,365,457,700 | 25,000 | 388 | 78.6688 | 1,735,703,304 | 2009-08-31 |
| 1286 | 2009-09-18 | 1,365,432,700 | 22,886 | 392 | 78.6674 | 1,735,703,304 | 2009-08-31 |
| 1287 | 2009-09-17 | 1,365,409,814 | 44,625 | 396 | 78.6661 | 1,735,703,304 | 2009-08-31 |
| 1288 | 2009-09-16 | 1,365,365,189 | 77,448 | 397 | 78.6635 | 1,735,703,304 | 2009-08-31 |
| 1289 | 2009-09-15 | 1,365,287,741 | 12,283 | 395 | 78.6591 | 1,735,703,304 | 2009-08-31 |
| 1290 | 2009-09-14 | 1,365,275,458 | 136,595 | 393 | 78.6583 | 1,735,703,304 | 2009-08-31 |
| 1291 | 2009-09-11 | 1,365,138,863 | 145,606 | 381 | 78.6505 | 1,735,703,304 | 2009-08-31 |
| 1292 | 2009-09-07 | 1,364,993,257 | 10,000 | 385 | 78.6421 | 1,735,703,304 | 2009-08-31 |
| 1293 | 2009-09-02 | 1,364,983,257 | -20,000 | 384 | 78.6415 | 1,735,703,304 | 2009-08-31 |
| 1294 | 2009-08-31 | 1,365,003,257 | -55,000 | 386 | 78.6427 | 1,735,703,304 | 2009-08-31 |
| 1295 | 2009-08-26 | 1,365,058,257 | 6,000 | 395 | 78.6458 | 1,735,703,304 | 2009-07-31 |
| 1296 | 2009-08-24 | 1,365,052,257 | -2,000 | 398 | 78.6455 | 1,735,703,304 | 2009-07-31 |
| 1297 | 2009-08-21 | 1,365,054,257 | -247,000 | 401 | 78.6456 | 1,735,703,304 | 2009-07-31 |
| 1298 | 2009-08-19 | 1,365,301,257 | 1,000 | 400 | 78.6598 | 1,735,703,304 | 2009-07-31 |
| 1299 | 2009-08-18 | 1,365,300,257 | -3,000 | 402 | 78.6598 | 1,735,703,304 | 2009-07-31 |
| 1300 | 2009-08-14 | 1,365,303,257 | 1,000 | 402 | 78.6599 | 1,735,703,304 | 2009-07-31 |
| 1301 | 2009-08-13 | 1,365,302,257 | 2,000 | 397 | 78.6599 | 1,735,703,304 | 2009-07-31 |
| 1302 | 2009-08-11 | 1,365,300,257 | 2,000 | 396 | 78.6598 | 1,735,703,304 | 2009-07-31 |
| 1303 | 2009-08-04 | 1,365,298,257 | -3,000 | 391 | 78.6597 | 1,735,703,304 | 2009-07-31 |
| 1304 | 2009-07-31 | 1,365,301,257 | -9,000 | 391 | 78.6598 | 1,735,703,304 | 2009-07-31 |
| 1305 | 2009-07-30 | 1,365,310,257 | 15,000 | 387 | 78.6610 | 1,735,689,373 | 2009-07-27 |
| 1306 | 2009-07-29 | 1,365,295,257 | 3,931 | 387 | 78.6601 | 1,735,689,373 | 2009-07-27 |
| 1307 | 2009-07-27 | 1,365,291,326 | 21,951 | 383 | 78.6599 | 1,735,689,373 | 2009-07-27 |
| 1308 | 2009-07-24 | 1,365,269,375 | 10,000 | 381 | 87.4145 | 1,561,834,509 | 2009-06-30 |
| 1309 | 2009-07-23 | 1,365,259,375 | 38,313,169 | 378 | 87.4138 | 1,561,834,509 | 2009-06-30 |
| 1310 | 2009-07-22 | 1,326,946,206 | 40,000,000 | 375 | 84.9607 | 1,561,834,509 | 2009-06-30 |
| 1311 | 2009-07-21 | 1,286,946,206 | 23,740,372 | 375 | 82.3997 | 1,561,834,509 | 2009-06-30 |
| 1312 | 2009-07-20 | 1,263,205,834 | -10,000 | 375 | 80.8796 | 1,561,834,509 | 2009-06-30 |
| 1313 | 2009-07-17 | 1,263,215,834 | 1,000 | 377 | 80.8803 | 1,561,834,509 | 2009-06-30 |
| 1314 | 2009-07-15 | 1,263,214,834 | -2,000 | 380 | 80.8802 | 1,561,834,509 | 2009-06-30 |
| 1315 | 2009-07-13 | 1,263,216,834 | 2,000 | 378 | 80.8803 | 1,561,834,509 | 2009-06-30 |
| 1316 | 2009-07-09 | 1,263,214,834 | 8,000 | 360 | 80.8802 | 1,561,834,509 | 2009-06-30 |
| 1317 | 2009-07-08 | 1,263,206,834 | 10,000 | 341 | 80.8797 | 1,561,834,509 | 2009-06-30 |
| 1318 | 2009-07-07 | 1,263,196,834 | 7,982 | 340 | 80.8790 | 1,561,834,509 | 2009-06-30 |
| 1319 | 2009-07-06 | 1,263,188,852 | 13,931 | 338 | 80.8785 | 1,561,834,509 | 2009-06-30 |
| 1320 | 2009-07-03 | 1,263,174,921 | 5,000 | 340 | 80.8776 | 1,561,834,509 | 2009-06-30 |
| 1321 | 2009-07-02 | 1,263,169,921 | 14,931 | 341 | 80.8773 | 1,561,834,509 | 2009-06-30 |
| 1322 | 2009-06-26 | 1,263,154,990 | 5,000 | 342 | 80.8852 | 1,561,663,144 | 2009-05-31 |
| 1323 | 2009-06-24 | 1,263,149,990 | -3,000 | 339 | 80.8849 | 1,561,663,144 | 2009-05-31 |
| 1324 | 2009-06-23 | 1,263,152,990 | 17,000 | 337 | 80.8851 | 1,561,663,144 | 2009-05-31 |
| 1325 | 2009-06-22 | 1,263,135,990 | 5,000 | 337 | 80.8840 | 1,561,663,144 | 2009-05-31 |
| 1326 | 2009-06-19 | 1,263,130,990 | 24,000 | 338 | 80.8837 | 1,561,663,144 | 2009-05-31 |
| 1327 | 2009-06-18 | 1,263,106,990 | 10,000 | 336 | 80.8822 | 1,561,663,144 | 2009-05-31 |
| 1328 | 2009-06-16 | 1,263,096,990 | 9,000 | 333 | 80.8815 | 1,561,663,144 | 2009-05-31 |
| 1329 | 2009-06-15 | 1,263,087,990 | 68,434 | 334 | 80.8810 | 1,561,663,144 | 2009-05-31 |
| 1330 | 2009-06-12 | 1,263,019,556 | 2,000 | 332 | 80.8766 | 1,561,663,144 | 2009-05-31 |
| 1331 | 2009-06-11 | 1,263,017,556 | 6,718,208 | 330 | 80.8764 | 1,561,663,144 | 2009-05-31 |
| 1332 | 2009-06-10 | 1,256,299,348 | 1,000 | 334 | 80.4462 | 1,561,663,144 | 2009-05-31 |
| 1333 | 2009-06-08 | 1,256,298,348 | -10,000 | 334 | 80.4462 | 1,561,663,144 | 2009-05-31 |
| 1334 | 2009-06-05 | 1,256,308,348 | 10,000 | 333 | 80.4468 | 1,561,663,144 | 2009-05-31 |
| 1335 | 2009-06-04 | 1,256,298,348 | 2,000 | 334 | 80.4462 | 1,561,663,144 | 2009-05-31 |
| 1336 | 2009-06-03 | 1,256,296,348 | 8,000 | 334 | 80.4461 | 1,561,663,144 | 2009-05-31 |
| 1337 | 2009-06-02 | 1,256,288,348 | 8,000 | 338 | 80.4455 | 1,561,663,144 | 2009-05-31 |
| 1338 | 2009-05-27 | 1,256,280,348 | 51,000 | 338 | 80.4462 | 1,561,641,144 | 2009-04-30 |
| 1339 | 2009-05-26 | 1,256,229,348 | 5,984,792 | 341 | 80.4429 | 1,561,641,144 | 2009-04-30 |
| 1340 | 2009-05-22 | 1,250,244,556 | 10,000 | 333 | 80.0597 | 1,561,641,144 | 2009-04-30 |
| 1341 | 2009-05-21 | 1,250,234,556 | -1,000 | 332 | 80.0590 | 1,561,641,144 | 2009-04-30 |
| 1342 | 2009-05-18 | 1,250,235,556 | 1,000 | 334 | 80.0591 | 1,561,641,144 | 2009-04-30 |
| 1343 | 2009-05-15 | 1,250,234,556 | 48,300,000 | 329 | 80.0590 | 1,561,641,144 | 2009-04-30 |
| 1344 | 2009-05-14 | 1,201,934,556 | 8,000 | 331 | 76.9661 | 1,561,641,144 | 2009-04-30 |
| 1345 | 2009-05-13 | 1,201,926,556 | 16,000 | 323 | 76.9656 | 1,561,641,144 | 2009-04-30 |
| 1346 | 2009-05-11 | 1,201,910,556 | 2,000 | 327 | 76.9646 | 1,561,641,144 | 2009-04-30 |
| 1347 | 2009-05-08 | 1,201,908,556 | 3,000 | 330 | 76.9645 | 1,561,641,144 | 2009-04-30 |
| 1348 | 2009-05-05 | 1,201,905,556 | 1,000 | 337 | 76.9643 | 1,561,641,144 | 2009-04-30 |
| 1349 | 2009-05-04 | 1,201,904,556 | 1,000 | 339 | 76.9642 | 1,561,641,144 | 2009-04-30 |
| 1350 | 2009-04-29 | 1,201,903,556 | 10,000 | 339 | 76.9641 | 1,561,641,144 | 2009-03-31 |
| 1351 | 2009-04-27 | 1,201,893,556 | 3,000 | 343 | 76.9635 | 1,561,641,144 | 2009-03-31 |
| 1352 | 2009-04-24 | 1,201,890,556 | 1,000 | 346 | 76.9633 | 1,561,641,144 | 2009-03-31 |
| 1353 | 2009-04-23 | 1,201,889,556 | 5,000 | 351 | 76.9632 | 1,561,641,144 | 2009-03-31 |
| 1354 | 2009-04-21 | 1,201,884,556 | 12,000 | 348 | 76.9629 | 1,561,641,144 | 2009-03-31 |
| 1355 | 2009-04-17 | 1,201,872,556 | -21,000 | 345 | 76.9621 | 1,561,641,144 | 2009-03-31 |
| 1356 | 2009-04-15 | 1,201,893,556 | 7,000 | 349 | 76.9635 | 1,561,641,144 | 2009-03-31 |
| 1357 | 2009-04-09 | 1,201,886,556 | -3,000 | 353 | 76.9630 | 1,561,641,144 | 2009-03-31 |
| 1358 | 2009-04-08 | 1,201,889,556 | -10,000 | 354 | 76.9632 | 1,561,641,144 | 2009-03-31 |
| 1359 | 2009-04-03 | 1,201,899,556 | 5,000 | 354 | 76.9639 | 1,561,641,144 | 2009-03-31 |
| 1360 | 2009-04-02 | 1,201,894,556 | 2,000 | 354 | 76.9636 | 1,561,641,144 | 2009-03-31 |
| 1361 | 2009-03-30 | 1,201,892,556 | 2,000 | 355 | 76.9634 | 1,561,641,144 | 2009-02-28 |
| 1362 | 2009-03-26 | 1,201,890,556 | 1,000 | 357 | 76.9633 | 1,561,641,144 | 2009-02-28 |
| 1363 | 2009-03-20 | 1,201,889,556 | -2,000 | 363 | 76.9632 | 1,561,641,144 | 2009-02-28 |
| 1364 | 2009-03-12 | 1,201,891,556 | -20,000 | 364 | 76.9634 | 1,561,641,144 | 2009-02-28 |
| 1365 | 2009-03-06 | 1,201,911,556 | 5,000 | 366 | 76.9646 | 1,561,641,144 | 2009-02-28 |
| 1366 | 2009-03-02 | 1,201,906,556 | -300,000 | 365 | 76.9643 | 1,561,641,144 | 2009-02-28 |
| 1367 | 2009-02-27 | 1,202,206,556 | -2,000 | 366 | 76.9835 | 1,561,641,144 | 2009-01-31 |
| 1368 | 2009-02-26 | 1,202,208,556 | -3,000 | 365 | 76.9837 | 1,561,641,144 | 2009-01-31 |
| 1369 | 2009-02-24 | 1,202,211,556 | -7,000 | 364 | 76.9839 | 1,561,641,144 | 2009-01-31 |
| 1370 | 2009-02-20 | 1,202,218,556 | 23,270,850 | 366 | 76.9843 | 1,561,641,144 | 2009-01-31 |
| 1371 | 2009-02-18 | 1,178,947,706 | -5,000 | 366 | 75.4941 | 1,561,641,144 | 2009-01-31 |
| 1372 | 2009-02-17 | 1,178,952,706 | 4,984 | 363 | 75.4945 | 1,561,641,144 | 2009-01-31 |
| 1373 | 2009-02-16 | 1,178,947,722 | 1,000 | 365 | 75.4942 | 1,561,641,144 | 2009-01-31 |
| 1374 | 2009-02-13 | 1,178,946,722 | 4,000 | 365 | 75.4941 | 1,561,641,144 | 2009-01-31 |
| 1375 | 2009-02-11 | 1,178,942,722 | -1,000 | 349 | 75.4938 | 1,561,641,144 | 2009-01-31 |
| 1376 | 2009-02-05 | 1,178,943,722 | -1,000 | 352 | 75.4939 | 1,561,641,144 | 2009-01-31 |
| 1377 | 2009-02-04 | 1,178,944,722 | 2,000 | 359 | 75.4940 | 1,561,641,144 | 2009-01-31 |
| 1378 | 2009-02-02 | 1,178,942,722 | 2,000 | 365 | 75.4938 | 1,561,641,144 | 2009-01-31 |
| 1379 | 2009-01-29 | 1,178,940,722 | -1,000 | 364 | 75.4937 | 1,561,641,144 | 2008-12-31 |
| 1380 | 2009-01-08 | 1,178,941,722 | 146,000 | 370 | 75.4938 | 1,561,641,144 | 2008-12-31 |
| 1381 | 2009-01-02 | 1,178,795,722 | -2,000 | 374 | 75.4844 | 1,561,641,144 | 2008-12-31 |
| 1382 | 2008-12-30 | 1,178,797,722 | 15,000 | 375 | 75.4845 | 1,561,641,144 | 2008-11-30 |
| 1383 | 2008-12-29 | 1,178,782,722 | 10,000 | 375 | 75.4836 | 1,561,641,144 | 2008-11-30 |
| 1384 | 2008-12-23 | 1,178,772,722 | 4,000 | 374 | 75.4829 | 1,561,641,144 | 2008-11-30 |
| 1385 | 2008-12-18 | 1,178,768,722 | -8,000 | 375 | 75.4827 | 1,561,641,144 | 2008-11-30 |
| 1386 | 2008-12-17 | 1,178,776,722 | 27,000 | 375 | 75.4832 | 1,561,641,144 | 2008-11-30 |
| 1387 | 2008-12-16 | 1,178,749,722 | 2,000 | 372 | 75.4815 | 1,561,641,144 | 2008-11-30 |
| 1388 | 2008-12-12 | 1,178,747,722 | 2,000 | 370 | 75.4813 | 1,561,641,144 | 2008-11-30 |
| 1389 | 2008-12-10 | 1,178,745,722 | 17,000 | 375 | 75.4812 | 1,561,641,144 | 2008-11-30 |
| 1390 | 2008-12-08 | 1,178,728,722 | -2,000 | 384 | 75.4801 | 1,561,641,144 | 2008-11-30 |
| 1391 | 2008-12-04 | 1,178,730,722 | -10,000 | 387 | 75.4803 | 1,561,641,144 | 2008-11-30 |
| 1392 | 2008-11-26 | 1,178,740,722 | -3,000 | 384 | 75.4809 | 1,561,641,144 | 2008-10-31 |
| 1393 | 2008-11-25 | 1,178,743,722 | -204,000 | 380 | 75.4811 | 1,561,641,144 | 2008-10-31 |
| 1394 | 2008-11-24 | 1,178,947,722 | 1,000 | 380 | 75.4942 | 1,561,641,144 | 2008-10-31 |
| 1395 | 2008-11-21 | 1,178,946,722 | -3,000 | 380 | 75.4941 | 1,561,641,144 | 2008-10-31 |
| 1396 | 2008-11-19 | 1,178,949,722 | 1,000 | 379 | 75.4943 | 1,561,641,144 | 2008-10-31 |
| 1397 | 2008-11-18 | 1,178,948,722 | -6,889,758 | 380 | 75.4942 | 1,561,641,144 | 2008-10-31 |
| 1398 | 2008-11-17 | 1,185,838,480 | -5,000 | 380 | 75.9354 | 1,561,641,144 | 2008-10-31 |
| 1399 | 2008-11-14 | 1,185,843,480 | -1,000 | 380 | 75.9357 | 1,561,641,144 | 2008-10-31 |
| 1400 | 2008-11-13 | 1,185,844,480 | 64,000 | 379 | 75.9358 | 1,561,641,144 | 2008-10-31 |
| 1401 | 2008-11-12 | 1,185,780,480 | -2,000 | 379 | 75.9317 | 1,561,641,144 | 2008-10-31 |
| 1402 | 2008-11-11 | 1,185,782,480 | -4,000 | 377 | 75.9318 | 1,561,641,144 | 2008-10-31 |
| 1403 | 2008-11-07 | 1,185,786,480 | 8,000 | 380 | 75.9321 | 1,561,641,144 | 2008-10-31 |
| 1404 | 2008-11-06 | 1,185,778,480 | -5,000 | 383 | 75.9316 | 1,561,641,144 | 2008-10-31 |
| 1405 | 2008-11-04 | 1,185,783,480 | -1,000 | 376 | 75.9319 | 1,561,641,144 | 2008-10-31 |
| 1406 | 2008-11-03 | 1,185,784,480 | -5,000 | 376 | 75.9319 | 1,561,641,144 | 2008-10-31 |
| 1407 | 2008-10-29 | 1,185,789,480 | -119,000 | 378 | 75.9323 | 1,561,641,144 | 2008-09-30 |
| 1408 | 2008-10-28 | 1,185,908,480 | -2,000 | 380 | 75.9399 | 1,561,641,144 | 2008-09-30 |
| 1409 | 2008-10-24 | 1,185,910,480 | -7,000 | 373 | 75.9400 | 1,561,641,144 | 2008-09-30 |
| 1410 | 2008-10-23 | 1,185,917,480 | -3,000 | 375 | 75.9405 | 1,561,641,144 | 2008-09-30 |
| 1411 | 2008-10-22 | 1,185,920,480 | -4,000 | 377 | 75.9407 | 1,561,641,144 | 2008-09-30 |
| 1412 | 2008-10-21 | 1,185,924,480 | -21,000 | 377 | 75.9409 | 1,561,641,144 | 2008-09-30 |
| 1413 | 2008-10-20 | 1,185,945,480 | -12,000 | 378 | 75.9423 | 1,561,641,144 | 2008-09-30 |
| 1414 | 2008-10-17 | 1,185,957,480 | -42,000 | 379 | 75.9430 | 1,561,641,144 | 2008-09-30 |
| 1415 | 2008-10-16 | 1,185,999,480 | -1,000 | 376 | 75.9457 | 1,561,641,144 | 2008-09-30 |
| 1416 | 2008-10-15 | 1,186,000,480 | -6,000 | 377 | 75.9458 | 1,561,641,144 | 2008-09-30 |
| 1417 | 2008-10-14 | 1,186,006,480 | -27,000 | 378 | 75.9462 | 1,561,641,144 | 2008-09-30 |
| 1418 | 2008-10-13 | 1,186,033,480 | -20,000 | 379 | 75.9479 | 1,561,641,144 | 2008-09-30 |
| 1419 | 2008-10-10 | 1,186,053,480 | -17,000 | 383 | 75.9492 | 1,561,641,144 | 2008-09-30 |
| 1420 | 2008-10-09 | 1,186,070,480 | -1,000 | 386 | 75.9503 | 1,561,641,144 | 2008-09-30 |
| 1421 | 2008-10-08 | 1,186,071,480 | -25,000 | 387 | 75.9503 | 1,561,641,144 | 2008-09-30 |
| 1422 | 2008-10-06 | 1,186,096,480 | -1,000 | 388 | 75.9519 | 1,561,641,144 | 2008-09-30 |
| 1423 | 2008-10-02 | 1,186,097,480 | -2,000 | 392 | 75.9520 | 1,561,641,144 | 2008-09-30 |
| 1424 | 2008-09-30 | 1,186,099,480 | -19,000 | 387 | 75.9521 | 1,561,641,144 | 2008-09-30 |
| 1425 | 2008-09-29 | 1,186,118,480 | 4,000 | 384 | 75.9533 | 1,561,641,144 | 2008-08-31 |
| 1426 | 2008-09-26 | 1,186,114,480 | -9,000 | 379 | 75.9531 | 1,561,641,144 | 2008-08-31 |
| 1427 | 2008-09-24 | 1,186,123,480 | 4,000 | 335 | 75.9537 | 1,561,641,144 | 2008-08-31 |
| 1428 | 2008-09-19 | 1,186,119,480 | -4,000 | 335 | 75.9534 | 1,561,641,144 | 2008-08-31 |
| 1429 | 2008-09-18 | 1,186,123,480 | -10,000 | 335 | 75.9537 | 1,561,641,144 | 2008-08-31 |
| 1430 | 2008-09-12 | 1,186,133,480 | -2,000 | 336 | 75.9543 | 1,561,641,144 | 2008-08-31 |
| 1431 | 2008-09-11 | 1,186,135,480 | 5,000 | 338 | 75.9544 | 1,561,641,144 | 2008-08-31 |
| 1432 | 2008-09-09 | 1,186,130,480 | -3,000 | 338 | 75.9541 | 1,561,641,144 | 2008-08-31 |
| 1433 | 2008-08-28 | 1,186,133,480 | 2,000 | 341 | 75.9545 | 1,561,636,838 | 2008-07-31 |
| 1434 | 2008-08-20 | 1,186,131,480 | 1,000 | 342 | 75.9544 | 1,561,636,838 | 2008-07-31 |
| 1435 | 2008-08-11 | 1,186,130,480 | 4,306 | 342 | 75.9543 | 1,561,636,838 | 2008-07-31 |
| 1436 | 2008-08-08 | 1,186,126,174 | 7,000 | 342 | 75.9540 | 1,561,636,838 | 2008-07-31 |
| 1437 | 2008-07-31 | 1,186,119,174 | -30,000 | 340 | 75.9536 | 1,561,636,838 | 2008-07-31 |
| 1438 | 2008-07-30 | 1,186,149,174 | 4,000 | 339 | 83.1629 | 1,426,296,583 | 2008-06-30 |
| 1439 | 2008-07-29 | 1,186,145,174 | 74,462,667 | 339 | 83.1626 | 1,426,296,583 | 2008-06-30 |
| 1440 | 2008-07-23 | 1,111,682,507 | -1,000 | 334 | 77.9419 | 1,426,296,583 | 2008-06-30 |
| 1441 | 2008-07-18 | 1,111,683,507 | 6,000 | 335 | 77.9420 | 1,426,296,583 | 2008-06-30 |
| 1442 | 2008-07-17 | 1,111,677,507 | -5,000 | 335 | 77.9415 | 1,426,296,583 | 2008-06-30 |
| 1443 | 2008-07-15 | 1,111,682,507 | 3,000 | 338 | 77.9419 | 1,426,296,583 | 2008-06-30 |
| 1444 | 2008-07-10 | 1,111,679,507 | 5,000 | 336 | 77.9417 | 1,426,296,583 | 2008-06-30 |
| 1445 | 2008-07-09 | 1,111,674,507 | 10,000 | 337 | 77.9413 | 1,426,296,583 | 2008-06-30 |
| 1446 | 2008-07-07 | 1,111,664,507 | 2,000 | 340 | 77.9406 | 1,426,296,583 | 2008-06-30 |
| 1447 | 2008-06-27 | 1,111,662,507 | 1,000 | 340 | 77.9426 | 1,426,258,826 | 2008-05-31 |
| 1448 | 2008-06-11 | 1,111,661,507 | 33,826 | 335 | 77.9425 | 1,426,258,826 | 2008-05-31 |
| 1449 | 2008-06-04 | 1,111,627,681 | 3,931 | 331 | 77.9401 | 1,426,258,826 | 2008-05-31 |
| 1450 | 2008-06-03 | 1,111,623,750 | -3,000 | 331 | 77.9398 | 1,426,258,826 | 2008-05-31 |
| 1451 | 2008-05-29 | 1,111,626,750 | 3,000 | 332 | 77.9454 | 1,426,160,555 | 2008-04-30 |
| 1452 | 2008-05-23 | 1,111,623,750 | 4,000 | 332 | 77.9452 | 1,426,160,555 | 2008-04-30 |
| 1453 | 2008-05-21 | 1,111,619,750 | 17,950 | 332 | 77.9449 | 1,426,160,555 | 2008-04-30 |
| 1454 | 2008-05-20 | 1,111,601,800 | 45,844 | 331 | 77.9437 | 1,426,160,555 | 2008-04-30 |
| 1455 | 2008-05-19 | 1,111,555,956 | 12,000 | 334 | 77.9405 | 1,426,160,555 | 2008-04-30 |
| 1456 | 2008-05-16 | 1,111,543,956 | 5,000 | 333 | 77.9396 | 1,426,160,555 | 2008-04-30 |
| 1457 | 2008-05-09 | 1,111,538,956 | 20,477 | 335 | 77.9393 | 1,426,160,555 | 2008-04-30 |
| 1458 | 2008-05-08 | 1,111,518,479 | 3,000 | 333 | 77.9378 | 1,426,160,555 | 2008-04-30 |
| 1459 | 2008-05-07 | 1,111,515,479 | 3,000 | 333 | 77.9376 | 1,426,160,555 | 2008-04-30 |
| 1460 | 2008-05-06 | 1,111,512,479 | -1,000 | 335 | 77.9374 | 1,426,160,555 | 2008-04-30 |
| 1461 | 2008-04-30 | 1,111,513,479 | -2,000 | 335 | 77.9375 | 1,426,160,555 | 2008-04-30 |
| 1462 | 2008-04-28 | 1,111,515,479 | 12,800 | 340 | 77.9388 | 1,426,138,755 | 2008-03-31 |
| 1463 | 2008-04-22 | 1,111,502,679 | 5,000 | 346 | 77.9379 | 1,426,138,755 | 2008-03-31 |
| 1464 | 2008-04-21 | 1,111,497,679 | -1,000 | 348 | 77.9376 | 1,426,138,755 | 2008-03-31 |
| 1465 | 2008-04-18 | 1,111,498,679 | 11,000 | 350 | 77.9376 | 1,426,138,755 | 2008-03-31 |
| 1466 | 2008-04-14 | 1,111,487,679 | -4,000 | 353 | 77.9369 | 1,426,138,755 | 2008-03-31 |
| 1467 | 2008-04-10 | 1,111,491,679 | -1,000 | 350 | 77.9371 | 1,426,138,755 | 2008-03-31 |
| 1468 | 2008-04-01 | 1,111,492,679 | -4,000 | 349 | 77.9372 | 1,426,138,755 | 2008-03-31 |
| 1469 | 2008-03-31 | 1,111,496,679 | -1,000 | 354 | 77.9375 | 1,426,138,755 | 2008-03-31 |
| 1470 | 2008-03-28 | 1,111,497,679 | -5,000 | 357 | 77.9378 | 1,426,134,824 | 2008-02-29 |
| 1471 | 2008-03-27 | 1,111,502,679 | 34,005,172 | 359 | 77.9381 | 1,426,134,824 | 2008-02-29 |
| 1472 | 2008-03-25 | 1,077,497,507 | 3,000 | 363 | 75.5537 | 1,426,134,824 | 2008-02-29 |
| 1473 | 2008-03-20 | 1,077,494,507 | 8,000 | 362 | 75.5535 | 1,426,134,824 | 2008-02-29 |
| 1474 | 2008-03-17 | 1,077,486,507 | -2,000 | 360 | 75.5529 | 1,426,134,824 | 2008-02-29 |
| 1475 | 2008-03-14 | 1,077,488,507 | -5,000 | 361 | 75.5531 | 1,426,134,824 | 2008-02-29 |
| 1476 | 2008-03-12 | 1,077,493,507 | -4,000 | 361 | 75.5534 | 1,426,134,824 | 2008-02-29 |
| 1477 | 2008-03-07 | 1,077,497,507 | -10,000 | 356 | 75.5537 | 1,426,134,824 | 2008-02-29 |
| 1478 | 2008-03-05 | 1,077,507,507 | 3,931 | 350 | 75.5544 | 1,426,134,824 | 2008-02-29 |
| 1479 | 2008-03-04 | 1,077,503,576 | 6,000 | 348 | 75.5541 | 1,426,134,824 | 2008-02-29 |
| 1480 | 2008-03-03 | 1,077,497,576 | -6,000 | 343 | 75.5537 | 1,426,134,824 | 2008-02-29 |
| 1481 | 2008-02-28 | 1,077,503,576 | -2,000 | 346 | 75.5544 | 1,426,129,824 | 2008-01-31 |
| 1482 | 2008-02-22 | 1,077,505,576 | -11,000 | 346 | 75.5545 | 1,426,129,824 | 2008-01-31 |
| 1483 | 2008-02-12 | 1,077,516,576 | -6,000 | 344 | 75.5553 | 1,426,129,824 | 2008-01-31 |
| 1484 | 2008-02-11 | 1,077,522,576 | -5,000 | 335 | 75.5557 | 1,426,129,824 | 2008-01-31 |
| 1485 | 2008-02-01 | 1,077,527,576 | 1,000 | 335 | 75.5561 | 1,426,129,824 | 2008-01-31 |
| 1486 | 2008-01-30 | 1,077,526,576 | -1,000 | 338 | 75.5565 | 1,426,120,824 | 2007-12-31 |
| 1487 | 2008-01-29 | 1,077,527,576 | -1,000 | 332 | 75.5565 | 1,426,120,824 | 2007-12-31 |
| 1488 | 2008-01-28 | 1,077,528,576 | -2,000 | 336 | 75.5566 | 1,426,120,824 | 2007-12-31 |
| 1489 | 2008-01-25 | 1,077,530,576 | 1,000 | 333 | 75.5568 | 1,426,120,824 | 2007-12-31 |
| 1490 | 2008-01-23 | 1,077,529,576 | -5,000 | 332 | 75.5567 | 1,426,120,824 | 2007-12-31 |
| 1491 | 2008-01-22 | 1,077,534,576 | -3,000 | 332 | 75.5570 | 1,426,120,824 | 2007-12-31 |
| 1492 | 2008-01-21 | 1,077,537,576 | -1,000 | 330 | 75.5572 | 1,426,120,824 | 2007-12-31 |
| 1493 | 2008-01-18 | 1,077,538,576 | -4,000 | 330 | 75.5573 | 1,426,120,824 | 2007-12-31 |
| 1494 | 2008-01-16 | 1,077,542,576 | 1,000 | 324 | 75.5576 | 1,426,120,824 | 2007-12-31 |
| 1495 | 2008-01-14 | 1,077,541,576 | 3,000 | 317 | 75.5575 | 1,426,120,824 | 2007-12-31 |
| 1496 | 2008-01-11 | 1,077,538,576 | -2,000 | 310 | 75.5573 | 1,426,120,824 | 2007-12-31 |
| 1497 | 2008-01-09 | 1,077,540,576 | -10,000 | 300 | 75.5575 | 1,426,120,824 | 2007-12-31 |
| 1498 | 2008-01-08 | 1,077,550,576 | 4,000 | 300 | 75.5582 | 1,426,120,824 | 2007-12-31 |
| 1499 | 2008-01-07 | 1,077,546,576 | 2,000 | 296 | 75.5579 | 1,426,120,824 | 2007-12-31 |
| 1500 | 2008-01-04 | 1,077,544,576 | -5,000 | 300 | 75.5577 | 1,426,120,824 | 2007-12-31 |
| 1501 | 2008-01-03 | 1,077,549,576 | 9,000 | 301 | 75.5581 | 1,426,120,824 | 2007-12-31 |
| 1502 | 2007-12-21 | 1,077,540,576 | 5,000 | 304 | 75.5590 | 1,426,091,433 | 2007-11-30 |
| 1503 | 2007-12-18 | 1,077,535,576 | 1,000 | 294 | 75.5587 | 1,426,091,433 | 2007-11-30 |
| 1504 | 2007-12-13 | 1,077,534,576 | 5,000 | 298 | 75.5586 | 1,426,091,433 | 2007-11-30 |
| 1505 | 2007-12-11 | 1,077,529,576 | 15,391 | 301 | 75.5582 | 1,426,091,433 | 2007-11-30 |
| 1506 | 2007-12-10 | 1,077,514,185 | 1,000 | 302 | 75.5572 | 1,426,091,433 | 2007-11-30 |
| 1507 | 2007-12-07 | 1,077,513,185 | 1,000 | 302 | 75.5571 | 1,426,091,433 | 2007-11-30 |
| 1508 | 2007-11-26 | 1,077,512,185 | -3,000 | 305 | 75.5628 | 1,425,982,686 | 2007-10-31 |
| 1509 | 2007-11-22 | 1,077,515,185 | 1,000 | 301 | 75.5630 | 1,425,982,686 | 2007-10-31 |
| 1510 | 2007-11-21 | 1,077,514,185 | 3,000 | 296 | 75.5629 | 1,425,982,686 | 2007-10-31 |
| 1511 | 2007-11-20 | 1,077,511,185 | -10,000 | 295 | 75.5627 | 1,425,982,686 | 2007-10-31 |
| 1512 | 2007-11-15 | 1,077,521,185 | 8,000 | 261 | 75.5634 | 1,425,982,686 | 2007-10-31 |
| 1513 | 2007-11-14 | 1,077,513,185 | 9,500 | 263 | 75.5629 | 1,425,982,686 | 2007-10-31 |
| 1514 | 2007-11-13 | 1,077,503,685 | 14,000 | 265 | 75.5622 | 1,425,982,686 | 2007-10-31 |
| 1515 | 2007-11-12 | 1,077,489,685 | 9,000 | 265 | 75.5612 | 1,425,982,686 | 2007-10-31 |
| 1516 | 2007-11-09 | 1,077,480,685 | 42,651 | 263 | 75.5606 | 1,425,982,686 | 2007-10-31 |
| 1517 | 2007-11-08 | 1,077,438,034 | 6,596 | 268 | 75.5576 | 1,425,982,686 | 2007-10-31 |
| 1518 | 2007-11-07 | 1,077,431,438 | 5,000 | 265 | 75.5571 | 1,425,982,686 | 2007-10-31 |
| 1519 | 2007-11-06 | 1,077,426,438 | -11,000 | 265 | 75.5568 | 1,425,982,686 | 2007-10-31 |
| 1520 | 2007-11-05 | 1,077,437,438 | 6,000 | 260 | 75.5575 | 1,425,982,686 | 2007-10-31 |
| 1521 | 2007-11-02 | 1,077,431,438 | 2,000 | 259 | 75.5571 | 1,425,982,686 | 2007-10-31 |
| 1522 | 2007-11-01 | 1,077,429,438 | 24,136 | 258 | 75.5570 | 1,425,982,686 | 2007-10-31 |
| 1523 | 2007-10-31 | 1,077,405,302 | 49,271 | 254 | 75.5553 | 1,425,982,686 | 2007-10-31 |
| 1524 | 2007-10-30 | 1,077,356,031 | 30,806 | 252 | 75.5575 | 1,425,876,473 | 2007-09-30 |
| 1525 | 2007-10-29 | 1,077,325,225 | -5,000 | 254 | 75.5553 | 1,425,876,473 | 2007-09-30 |
| 1526 | 2007-10-24 | 1,077,330,225 | 11,506,000 | 246 | 75.5556 | 1,425,876,473 | 2007-09-30 |
| 1527 | 2007-10-23 | 1,065,824,225 | 3,000 | 243 | 74.7487 | 1,425,876,473 | 2007-09-30 |
| 1528 | 2007-10-18 | 1,065,821,225 | -2,000 | 244 | 74.7485 | 1,425,876,473 | 2007-09-30 |
| 1529 | 2007-10-17 | 1,065,823,225 | 1,000 | 250 | 74.7486 | 1,425,876,473 | 2007-09-30 |
| 1530 | 2007-10-11 | 1,065,822,225 | 1,000 | 248 | 74.7486 | 1,425,876,473 | 2007-09-30 |
| 1531 | 2007-10-05 | 1,065,821,225 | 2,000 | 247 | 74.7485 | 1,425,876,473 | 2007-09-30 |
| 1532 | 2007-10-04 | 1,065,819,225 | 2,000 | 250 | 74.7484 | 1,425,876,473 | 2007-09-30 |
| 1533 | 2007-09-28 | 1,065,817,225 | 3,000 | 253 | 74.7482 | 1,425,876,473 | 2007-08-31 |
| 1534 | 2007-09-24 | 1,065,814,225 | -2,000 | 254 | 74.7480 | 1,425,876,473 | 2007-08-31 |
| 1535 | 2007-09-20 | 1,065,816,225 | 1,000 | 262 | 74.7481 | 1,425,876,473 | 2007-08-31 |
| 1536 | 2007-09-19 | 1,065,815,225 | 1,000 | 257 | 74.7481 | 1,425,876,473 | 2007-08-31 |
| 1537 | 2007-09-18 | 1,065,814,225 | 1,000 | 254 | 74.7480 | 1,425,876,473 | 2007-08-31 |
| 1538 | 2007-09-17 | 1,065,813,225 | 5,000 | 253 | 74.7479 | 1,425,876,473 | 2007-08-31 |
| 1539 | 2007-09-14 | 1,065,808,225 | 3,000 | 248 | 74.7476 | 1,425,876,473 | 2007-08-31 |
| 1540 | 2007-09-11 | 1,065,805,225 | 13,000 | 248 | 74.7474 | 1,425,876,473 | 2007-08-31 |
| 1541 | 2007-09-05 | 1,065,792,225 | 2,000 | 254 | 74.7465 | 1,425,876,473 | 2007-08-31 |
| 1542 | 2007-09-03 | 1,065,790,225 | 1,000 | 253 | 74.7463 | 1,425,876,473 | 2007-08-31 |
| 1543 | 2007-08-31 | 1,065,789,225 | 15,000 | 259 | 74.7463 | 1,425,876,473 | 2007-08-31 |
| 1544 | 2007-08-29 | 1,065,774,225 | 3,000 | 265 | 74.7452 | 1,425,876,473 | 2007-07-31 |
| 1545 | 2007-08-28 | 1,065,771,225 | 1,000 | 269 | 74.7450 | 1,425,876,473 | 2007-07-31 |
| 1546 | 2007-08-27 | 1,065,770,225 | -10,000 | 266 | 74.7449 | 1,425,876,473 | 2007-07-31 |
| 1547 | 2007-08-23 | 1,065,780,225 | 8,000 | 271 | 74.7456 | 1,425,876,473 | 2007-07-31 |
| 1548 | 2007-08-22 | 1,065,772,225 | 1,000 | 269 | 74.7451 | 1,425,876,473 | 2007-07-31 |
| 1549 | 2007-08-20 | 1,065,771,225 | 2,000 | 273 | 74.7450 | 1,425,876,473 | 2007-07-31 |
| 1550 | 2007-08-17 | 1,065,769,225 | 3,000 | 271 | 74.7448 | 1,425,876,473 | 2007-07-31 |
| 1551 | 2007-08-14 | 1,065,766,225 | -10,000 | 270 | 74.7446 | 1,425,876,473 | 2007-07-31 |
| 1552 | 2007-08-07 | 1,065,776,225 | -2,000 | 269 | 74.7453 | 1,425,876,473 | 2007-07-31 |
| 1553 | 2007-08-06 | 1,065,778,225 | -60,000 | 268 | 74.7455 | 1,425,876,473 | 2007-07-31 |
| 1554 | 2007-08-02 | 1,065,838,225 | -9,000 | 274 | 74.7497 | 1,425,876,473 | 2007-07-31 |
| 1555 | 2007-07-31 | 1,065,847,225 | 1,000 | 271 | 74.7503 | 1,425,876,473 | 2007-07-31 |
| 1556 | 2007-07-25 | 1,065,846,225 | 2,000 | 257 | 74.7502 | 1,425,876,473 | 2007-06-30 |
| 1557 | 2007-07-23 | 1,065,844,225 | -6,000 | 255 | 74.7501 | 1,425,876,473 | 2007-06-30 |
| 1558 | 2007-07-19 | 1,065,850,225 | 3,000 | 254 | 74.7505 | 1,425,876,473 | 2007-06-30 |
| 1559 | 2007-07-13 | 1,065,847,225 | 1,000 | 248 | 74.7503 | 1,425,876,473 | 2007-06-30 |
| 1560 | 2007-07-11 | 1,065,846,225 | 1,000 | 244 | 74.7502 | 1,425,876,473 | 2007-06-30 |
| 1561 | 2007-07-10 | 1,065,845,225 | 340,000 | 248 | 74.7502 | 1,425,876,473 | 2007-06-30 |
| 1562 | 2007-07-06 | 1,065,505,225 | 5,000 | 253 | 74.7263 | 1,425,876,473 | 2007-06-30 |
| 1563 | 2007-07-05 | 1,065,500,225 | 3,000 | 250 | 74.7260 | 1,425,876,473 | 2007-06-30 |
| 1564 | 2007-07-04 | 1,065,497,225 | 10,000 | 259 | 74.7258 | 1,425,876,473 | 2007-06-30 |
| 1565 | 2007-07-03 | 1,065,487,225 | 2,000 | 263 | 74.7251 | 1,425,876,473 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy