CHINA MENGNIU DAIRY COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 55,672,493 | 2,227,726 | 14.630 | 814.49 | 3,911,196,513 | 1.423 |
| 2025-12-05 | 53,444,767 | -5,022,195 | 14.660 | 783.50 | 3,911,196,513 | 1.366 |
| 2025-11-28 | 58,466,962 | 157,193 | 15.010 | 877.59 | 3,911,196,513 | 1.495 |
| 2025-11-21 | 58,309,769 | 1,258,223 | 14.500 | 845.49 | 3,911,196,513 | 1.491 |
| 2025-11-14 | 57,051,546 | -1,319,325 | 14.870 | 848.36 | 3,911,196,513 | 1.459 |
| 2025-11-07 | 58,370,871 | 1,296,624 | 14.400 | 840.54 | 3,911,196,513 | 1.492 |
| 2025-10-31 | 57,074,247 | -3,064,275 | 14.140 | 807.03 | 3,911,196,513 | 1.459 |
| 2025-10-24 | 60,138,522 | -7,195,246 | 14.340 | 862.39 | 3,911,196,513 | 1.538 |
| 2025-10-17 | 67,333,768 | -1,361,509 | 14.090 | 948.73 | 3,911,196,513 | 1.722 |
| 2025-10-10 | 68,695,277 | 4,172,431 | 14.680 | 1,008.45 | 3,911,196,513 | 1.756 |
| 2025-10-03 | 64,522,846 | 133,973 | 14.810 | 955.58 | 3,911,196,513 | 1.650 |
| 2025-09-26 | 64,388,873 | 4,585,060 | 14.710 | 947.16 | 3,911,196,513 | 1.646 |
| 2025-09-19 | 59,803,813 | -2,878,130 | 15.240 | 911.41 | 3,911,196,513 | 1.529 |
| 2025-09-12 | 62,681,943 | -10,408,726 | 15.180 | 951.51 | 3,911,196,513 | 1.603 |
| 2025-09-05 | 73,090,669 | -15,364,169 | 15.020 | 1,097.82 | 3,911,196,513 | 1.869 |
| 2025-08-29 | 88,454,838 | -6,540,069 | 15.200 | 1,344.51 | 3,911,196,513 | 2.262 |
| 2025-08-22 | 94,994,907 | 2,331,794 | 16.330 | 1,551.27 | 3,911,196,513 | 2.429 |
| 2025-08-15 | 92,663,113 | 1,571,533 | 16.450 | 1,524.31 | 3,911,196,513 | 2.369 |
| 2025-08-08 | 91,091,580 | 1,867,292 | 16.350 | 1,489.35 | 3,911,196,513 | 2.329 |
| 2025-08-01 | 89,224,288 | 227,688 | 16.160 | 1,441.86 | 3,911,196,513 | 2.281 |
| 2025-07-25 | 88,996,600 | 4,349,444 | 17.040 | 1,516.50 | 3,911,196,513 | 2.275 |
| 2025-07-18 | 84,647,156 | -1,541,563 | 16.960 | 1,435.62 | 3,911,196,513 | 2.164 |
| 2025-07-11 | 86,188,719 | 1,147,091 | 16.240 | 1,399.70 | 3,911,196,513 | 2.204 |
| 2025-07-04 | 85,041,628 | -2,001,203 | 16.120 | 1,370.87 | 3,911,196,513 | 2.174 |
| 2025-06-27 | 87,042,831 | 168,293 | 16.260 | 1,415.32 | 3,912,040,513 | 2.225 |
| 2025-06-20 | 86,874,538 | 1,257,492 | 16.320 | 1,417.79 | 3,912,040,513 | 2.221 |
| 2025-06-13 | 85,617,046 | 4,656,843 | 17.540 | 1,501.72 | 3,912,040,513 | 2.189 |
| 2025-06-06 | 80,960,203 | -425,275 | 17.860 | 1,445.95 | 3,912,040,513 | 2.070 |
| 2025-05-30 | 81,385,478 | -4,513,023 | 17.680 | 1,438.90 | 3,916,130,513 | 2.078 |
| 2025-05-23 | 85,898,501 | 1,994,335 | 17.660 | 1,516.97 | 3,916,130,513 | 2.193 |
| 2025-05-16 | 83,904,166 | -3,268,024 | 18.400 | 1,543.84 | 3,916,130,513 | 2.143 |
| 2025-05-09 | 87,172,190 | -754,134 | 18.680 | 1,628.38 | 3,916,130,513 | 2.226 |
| 2025-05-02 | 87,926,324 | 2,520,730 | 20.150 | 1,771.72 | 3,916,130,513 | 2.245 |
| 2025-04-25 | 85,405,594 | 942,928 | 19.260 | 1,644.91 | 3,916,130,513 | 2.181 |
| 2025-04-17 | 84,462,666 | -1,694,844 | 19.500 | 1,647.02 | 3,916,130,513 | 2.157 |
| 2025-04-11 | 86,157,510 | 2,471,716 | 19.680 | 1,695.58 | 3,916,130,513 | 2.200 |
| 2025-04-03 | 83,685,794 | 4,934,859 | 19.460 | 1,628.53 | 3,916,130,513 | 2.137 |
| 2025-03-28 | 78,750,935 | -6,269,216 | 19.420 | 1,529.34 | 3,916,130,513 | 2.011 |
| 2025-03-21 | 85,020,151 | -5,855,958 | 18.880 | 1,605.18 | 3,917,970,513 | 2.170 |
| 2025-03-14 | 90,876,109 | -569,749 | 19.800 | 1,799.35 | 3,917,970,513 | 2.319 |
| 2025-03-07 | 91,445,858 | 10,405,241 | 18.940 | 1,731.98 | 3,917,970,513 | 2.334 |
| 2025-02-28 | 81,040,617 | 12,243,582 | 17.740 | 1,437.66 | 3,917,970,513 | 2.068 |
| 2025-02-21 | 68,797,035 | -1,191,048 | 16.640 | 1,144.78 | 3,917,970,513 | 1.756 |
| 2025-02-14 | 69,988,083 | -949,698 | 16.080 | 1,125.41 | 3,917,970,513 | 1.786 |
| 2025-02-07 | 70,937,781 | -8,864,295 | 15.200 | 1,078.25 | 3,917,970,513 | 1.811 |
| 2025-01-28 | 79,802,076 | -3,081,112 | 15.480 | 1,235.34 | 3,917,970,513 | 2.037 |
| 2025-01-24 | 82,883,188 | -2,114,191 | 15.500 | 1,284.69 | 3,917,970,513 | 2.115 |
| 2025-01-17 | 84,997,379 | -14,845,433 | 15.240 | 1,295.36 | 3,917,970,513 | 2.169 |
| 2025-01-10 | 99,842,812 | -7,752,515 | 15.300 | 1,527.60 | 3,919,104,513 | 2.548 |
| 2025-01-03 | 107,595,327 | -279,072 | 16.420 | 1,766.72 | 3,919,104,513 | 2.745 |
| 2024-12-27 | 107,874,399 | 3,822,092 | 17.380 | 1,874.86 | 3,919,104,513 | 2.753 |
| 2024-12-20 | 104,052,307 | 8,895,239 | 17.660 | 1,837.56 | 3,919,104,513 | 2.655 |
| 2024-12-13 | 95,157,068 | -4,099,622 | 18.040 | 1,716.63 | 3,922,514,513 | 2.426 |
| 2024-12-06 | 99,256,690 | -1,690,547 | 16.840 | 1,671.48 | 3,922,514,513 | 2.530 |
| 2024-11-29 | 100,947,237 | -10,135,184 | 16.980 | 1,714.08 | 3,922,514,513 | 2.574 |
| 2024-11-22 | 111,082,421 | 5,035,857 | 16.880 | 1,875.07 | 3,922,514,513 | 2.832 |
| 2024-11-15 | 106,046,564 | -2,008,896 | 16.800 | 1,781.58 | 3,922,514,513 | 2.704 |
| 2024-11-08 | 108,055,460 | 9,225,954 | 18.460 | 1,994.70 | 3,926,291,513 | 2.752 |
| 2024-11-01 | 98,829,506 | 4,936,221 | 17.680 | 1,747.31 | 3,926,291,513 | 2.517 |
| 2024-10-25 | 93,893,285 | -165,520 | 16.640 | 1,562.38 | 3,926,291,513 | 2.391 |
| 2024-10-18 | 94,058,805 | -12,953,075 | 16.220 | 1,525.63 | 3,926,291,513 | 2.396 |
| 2024-10-10 | 107,011,880 | 7,626,077 | 17.780 | 1,902.67 | 3,935,292,513 | 2.719 |
| 2024-10-04 | 99,385,803 | -20,234,183 | 20.500 | 2,037.41 | 3,935,292,513 | 2.525 |
| 2024-09-27 | 119,619,986 | 5,608,445 | 18.460 | 2,208.18 | 3,935,292,513 | 3.040 |
| 2024-09-20 | 114,011,541 | -3,716,537 | 13.640 | 1,555.12 | 3,935,292,513 | 2.897 |
| 2024-09-13 | 117,728,078 | 5,503,832 | 12.700 | 1,495.15 | 3,935,292,513 | 2.992 |
| 2024-09-06 | 112,224,246 | 1,624,134 | 12.920 | 1,449.94 | 3,935,292,513 | 2.852 |
| 2024-08-30 | 110,600,112 | 6,185,384 | 13.280 | 1,468.77 | 3,935,292,513 | 2.810 |
| 2024-08-23 | 104,414,728 | 10,602,269 | 12.180 | 1,271.77 | 3,935,292,513 | 2.653 |
| 2024-08-16 | 93,812,459 | -5,164,190 | 12.700 | 1,191.42 | 3,935,292,513 | 2.384 |
| 2024-08-09 | 98,976,649 | -10,392,502 | 13.620 | 1,348.06 | 3,935,292,513 | 2.515 |
| 2024-08-02 | 109,369,151 | -3,136,616 | 12.560 | 1,373.68 | 3,935,292,513 | 2.779 |
| 2024-07-26 | 112,505,767 | 13,492,345 | 13.620 | 1,532.33 | 3,935,292,513 | 2.859 |
| 2024-07-19 | 99,013,422 | -15,732,823 | 14.500 | 1,435.69 | 3,935,292,513 | 2.516 |
| 2024-07-12 | 114,746,245 | 14,595,641 | 14.700 | 1,686.77 | 3,935,292,513 | 2.916 |
| 2024-07-05 | 100,150,604 | -484,870 | 14.240 | 1,426.14 | 3,935,292,513 | 2.545 |
| 2024-06-28 | 100,635,474 | -727,578 | 14.000 | 1,408.90 | 3,935,292,513 | 2.557 |
| 2024-06-21 | 101,363,052 | 1,945,528 | 13.160 | 1,333.94 | 3,935,292,513 | 2.576 |
| 2024-06-14 | 99,417,524 | 4,757,245 | 12.760 | 1,268.57 | 3,935,292,513 | 2.526 |
| 2024-06-07 | 94,660,279 | 15,683,010 | 14.300 | 1,353.64 | 3,935,292,513 | 2.405 |
| 2024-05-31 | 78,977,269 | 335,620 | 14.360 | 1,134.11 | 3,935,292,513 | 2.007 |
| 2024-05-24 | 78,641,649 | 7,486,225 | 15.300 | 1,203.22 | 3,935,292,513 | 1.998 |
| 2024-05-17 | 71,155,424 | 12,152,085 | 16.800 | 1,195.41 | 3,935,292,513 | 1.808 |
| 2024-05-10 | 59,003,339 | 7,339,682 | 16.960 | 1,000.70 | 3,935,292,513 | 1.499 |
| 2024-05-03 | 51,663,657 | -980,096 | 16.760 | 865.88 | 3,935,292,513 | 1.313 |
| 2024-04-26 | 52,643,753 | -9,151,193 | 16.120 | 848.62 | 3,935,292,513 | 1.338 |
| 2024-04-19 | 61,794,946 | -340,397 | 15.200 | 939.28 | 3,935,292,513 | 1.570 |
| 2024-04-12 | 62,135,343 | 3,011,196 | 16.100 | 1,000.38 | 3,935,292,513 | 1.579 |
| 2024-04-05 | 59,124,147 | -2,141,710 | 16.880 | 998.02 | 3,935,292,513 | 1.502 |
| 2024-03-28 | 61,265,857 | -357,717 | 16.800 | 1,029.27 | 3,935,292,513 | 1.557 |
| 2024-03-22 | 61,623,574 | 9,154,419 | 19.520 | 1,202.89 | 3,935,292,513 | 1.566 |
| 2024-03-15 | 52,469,155 | 12,008,110 | 19.600 | 1,028.40 | 3,935,292,513 | 1.333 |
| 2024-03-08 | 40,461,045 | -2,699,317 | 18.160 | 734.77 | 3,935,292,513 | 1.028 |
| 2024-03-01 | 43,160,362 | 6,399,853 | 19.660 | 848.53 | 3,935,292,513 | 1.097 |
| 2024-02-23 | 36,760,509 | 5,731,028 | 20.750 | 762.78 | 3,935,292,513 | 0.934 |
| 2024-02-16 | 31,029,481 | -467,000 | 19.340 | 600.11 | 3,935,292,513 | 0.788 |
| 2024-02-09 | 31,496,481 | 1,247,491 | 18.120 | 570.72 | 3,935,292,513 | 0.800 |
| 2024-02-02 | 30,248,990 | 1,064,332 | 17.620 | 532.99 | 3,935,292,513 | 0.769 |
| 2024-01-26 | 29,184,658 | 453,880 | 17.260 | 503.73 | 3,935,292,513 | 0.742 |
| 2024-01-19 | 28,730,778 | 4,281,211 | 17.260 | 495.89 | 3,935,292,513 | 0.730 |
| 2024-01-12 | 24,449,567 | 984,000 | 19.160 | 468.45 | 3,935,292,513 | 0.621 |
| 2024-01-05 | 23,465,567 | 447,100 | 19.640 | 460.86 | 3,935,292,513 | 0.596 |
| 2023-12-29 | 23,018,467 | -1,071,462 | 21.000 | 483.39 | 3,935,292,513 | 0.585 |
| 2023-12-22 | 24,089,929 | 3,809,975 | 19.920 | 479.87 | 3,935,292,513 | 0.612 |
| 2023-12-15 | 20,279,954 | 1,259,817 | 21.700 | 440.08 | 3,935,292,513 | 0.515 |
| 2023-12-08 | 19,020,137 | -6,623,828 | 20.900 | 397.52 | 3,935,292,513 | 0.483 |
| 2023-12-01 | 25,643,965 | -1,063,405 | 23.650 | 606.48 | 3,935,292,513 | 0.652 |
| 2023-11-24 | 26,707,370 | -640,524 | 25.550 | 682.37 | 3,934,422,513 | 0.679 |
| 2023-11-17 | 27,347,894 | -1,606,857 | 24.500 | 670.02 | 3,932,534,613 | 0.695 |
| 2023-11-10 | 28,954,751 | -101,323 | 24.050 | 696.36 | 3,932,534,613 | 0.736 |
| 2023-11-03 | 29,056,074 | 568,907 | 26.700 | 775.80 | 3,933,295,513 | 0.739 |
| 2023-10-27 | 28,487,167 | -1,902,112 | 25.800 | 734.97 | 3,932,508,068 | 0.724 |
| 2023-10-20 | 30,389,279 | 287,897 | 25.000 | 759.73 | 3,932,508,068 | 0.773 |
| 2023-10-13 | 30,101,382 | -1,271,966 | 26.100 | 785.65 | 3,939,963,068 | 0.764 |
| 2023-10-06 | 31,373,348 | 79,429 | 25.850 | 811.00 | 3,939,963,068 | 0.796 |
| 2023-09-29 | 31,293,919 | -3,610,094 | 26.250 | 821.47 | 3,939,963,068 | 0.794 |
| 2023-09-22 | 34,904,013 | 710,620 | 26.800 | 935.43 | 3,939,963,068 | 0.886 |
| 2023-09-15 | 34,193,393 | 5,313,127 | 27.650 | 945.45 | 3,939,963,068 | 0.868 |
| 2023-09-08 | 28,880,266 | 2,082,736 | 26.600 | 768.22 | 3,939,963,068 | 0.733 |
| 2023-09-01 | 26,797,530 | -9,374,206 | 26.400 | 707.45 | 3,939,963,068 | 0.680 |
| 2023-08-25 | 36,171,736 | 147,058 | 24.800 | 897.06 | 3,939,963,068 | 0.918 |
| 2023-08-18 | 36,024,678 | 2,828,976 | 25.250 | 909.62 | 3,941,978,068 | 0.914 |
| 2023-08-11 | 33,195,702 | -3,141,568 | 26.750 | 887.99 | 3,941,978,068 | 0.842 |
| 2023-08-04 | 36,337,270 | -1,527,775 | 27.900 | 1,013.81 | 3,941,978,068 | 0.922 |
| 2023-07-28 | 37,865,045 | -5,324,344 | 29.000 | 1,098.09 | 3,941,978,068 | 0.961 |
| 2023-07-21 | 43,189,389 | -4,537,273 | 27.800 | 1,200.67 | 3,944,778,068 | 1.095 |
| 2023-07-14 | 47,726,662 | -11,925,975 | 28.900 | 1,379.30 | 3,944,778,068 | 1.210 |
| 2023-07-07 | 59,652,637 | -5,996,728 | 28.000 | 1,670.27 | 3,944,778,068 | 1.512 |
| 2023-06-30 | 65,649,365 | -1,292,000 | 29.500 | 1,936.66 | 3,944,778,068 | 1.664 |
| 2023-06-23 | 66,941,365 | 1,956,000 | 30.050 | 2,011.59 | 3,950,514,068 | 1.694 |
| 2023-06-16 | 64,985,365 | 256,000 | 31.900 | 2,073.03 | 3,950,514,068 | 1.645 |
| 2023-06-09 | 64,729,365 | 13,415,087 | 30.050 | 1,945.12 | 3,950,514,068 | 1.639 |
| 2023-06-02 | 51,314,278 | 7,949,419 | 31.200 | 1,601.01 | 3,950,514,068 | 1.299 |
| 2023-05-25 | 43,364,859 | -5,322,886 | 30.200 | 1,309.62 | 3,954,852,068 | 1.096 |
| 2023-05-19 | 48,687,745 | -4,124,111 | 30.900 | 1,504.45 | 3,954,852,068 | 1.231 |
| 2023-05-12 | 52,811,856 | -7,026,335 | 31.400 | 1,658.29 | 3,954,744,068 | 1.335 |
| 2023-05-05 | 59,838,191 | 4,197,453 | 32.950 | 1,971.67 | 3,954,614,068 | 1.513 |
| 2023-04-28 | 55,640,738 | -7,144,000 | 31.550 | 1,755.47 | 3,953,278,651 | 1.407 |
| 2023-04-21 | 62,784,738 | 1,471,600 | 31.650 | 1,987.14 | 3,952,464,590 | 1.588 |
| 2023-04-14 | 61,313,138 | 563,700 | 33.500 | 2,053.99 | 3,952,464,590 | 1.551 |
| 2023-04-06 | 60,749,438 | 4,844,000 | 33.250 | 2,019.92 | 3,952,464,590 | 1.537 |
| 2023-03-31 | 55,905,438 | 8,651,000 | 32.200 | 1,800.16 | 3,952,464,590 | 1.414 |
| 2023-03-24 | 47,254,438 | 1,331,420 | 34.650 | 1,637.37 | 3,952,464,590 | 1.196 |
| 2023-03-17 | 45,923,018 | -2,223,232 | 34.150 | 1,568.27 | 3,952,464,590 | 1.162 |
| 2023-03-10 | 48,146,250 | 1,027,296 | 33.200 | 1,598.46 | 3,955,214,590 | 1.217 |
| 2023-03-03 | 47,118,954 | -5,716,288 | 35.300 | 1,663.30 | 3,955,214,590 | 1.191 |
| 2023-02-24 | 52,835,242 | -3,504,119 | 35.700 | 1,886.22 | 3,955,214,590 | 1.336 |
| 2023-02-17 | 56,339,361 | -213,324 | 36.700 | 2,067.65 | 3,955,214,590 | 1.424 |
| 2023-02-10 | 56,552,685 | 1,907,291 | 37.000 | 2,092.45 | 3,955,214,590 | 1.430 |
| 2023-02-03 | 54,645,394 | 8,076,797 | 38.500 | 2,103.85 | 3,955,214,590 | 1.382 |
| 2023-01-27 | 46,568,597 | 366,487 | 38.100 | 1,774.26 | 3,955,195,965 | 1.177 |
| 2023-01-20 | 46,202,110 | -2,175,677 | 37.500 | 1,732.58 | 3,955,195,965 | 1.168 |
| 2023-01-13 | 48,377,787 | -60,600 | 37.900 | 1,833.52 | 3,955,195,965 | 1.223 |
| 2023-01-06 | 48,438,387 | 8,168,000 | 37.350 | 1,809.17 | 3,955,195,965 | 1.225 |
| 2022-12-30 | 40,270,387 | 5,174,752 | 35.400 | 1,425.57 | 3,955,193,384 | 1.018 |
| 2022-12-23 | 35,095,635 | 2,406,156 | 35.700 | 1,252.91 | 3,955,193,384 | 0.887 |
| 2022-12-16 | 32,689,479 | 2,615,029 | 34.600 | 1,131.06 | 3,955,193,384 | 0.826 |
| 2022-12-09 | 30,074,450 | -5,091,415 | 34.800 | 1,046.59 | 3,955,193,384 | 0.760 |
| 2022-12-02 | 35,165,865 | 2,918,085 | 34.800 | 1,223.77 | 3,955,193,384 | 0.889 |
| 2022-11-25 | 32,247,780 | 3,786,634 | 31.350 | 1,010.97 | 3,955,182,662 | 0.815 |
| 2022-11-18 | 28,461,146 | -3,318,232 | 32.750 | 932.10 | 3,955,182,662 | 0.720 |
| 2022-11-11 | 31,779,378 | -684,520 | 30.950 | 983.57 | 3,955,182,662 | 0.803 |
| 2022-11-04 | 32,463,898 | -9,514,959 | 30.550 | 991.77 | 3,955,182,662 | 0.821 |
| 2022-10-28 | 41,978,857 | 3,181,327 | 25.150 | 1,055.77 | 3,955,181,662 | 1.061 |
| 2022-10-21 | 38,797,530 | -4,532,852 | 29.100 | 1,129.01 | 3,955,181,662 | 0.981 |
| 2022-10-14 | 43,330,382 | -6,745,880 | 29.250 | 1,267.41 | 3,955,181,662 | 1.096 |
| 2022-10-07 | 50,076,262 | -912,981 | 32.000 | 1,602.44 | 3,955,181,662 | 1.266 |
| 2022-09-30 | 50,989,243 | -8,566,437 | 31.150 | 1,588.31 | 3,955,181,662 | 1.289 |
| 2022-09-23 | 59,555,680 | 2,325,187 | 32.250 | 1,920.67 | 3,955,181,662 | 1.506 |
| 2022-09-16 | 57,230,493 | 8,175,666 | 34.300 | 1,963.01 | 3,955,181,662 | 1.447 |
| 2022-09-09 | 49,054,827 | 7,945,276 | 33.000 | 1,618.81 | 3,955,181,662 | 1.240 |
| 2022-09-02 | 41,109,551 | 200,815 | 34.000 | 1,397.72 | 3,955,181,662 | 1.039 |
| 2022-08-26 | 40,908,736 | -986,785 | 36.200 | 1,480.90 | 3,955,106,662 | 1.034 |
| 2022-08-19 | 41,895,521 | -133,392 | 33.300 | 1,395.12 | 3,955,106,662 | 1.059 |
| 2022-08-12 | 42,028,913 | -1,538,980 | 34.100 | 1,433.19 | 3,955,106,662 | 1.063 |
| 2022-08-05 | 43,567,893 | -1,189,795 | 34.850 | 1,518.34 | 3,955,106,662 | 1.102 |
| 2022-07-29 | 44,757,688 | -1,893,939 | 36.400 | 1,629.18 | 3,954,693,020 | 1.132 |
| 2022-07-22 | 46,651,627 | 533,060 | 37.550 | 1,751.77 | 3,954,693,020 | 1.180 |
| 2022-07-15 | 46,118,567 | -1,746,077 | 37.900 | 1,747.89 | 3,954,693,020 | 1.166 |
| 2022-07-08 | 47,864,644 | -1,878,742 | 38.700 | 1,852.36 | 3,954,693,020 | 1.210 |
| 2022-06-30 | 49,743,386 | -3,128,829 | 39.150 | 1,947.45 | 3,954,693,020 | 1.258 |
| 2022-06-24 | 52,872,215 | 300,701 | 38.050 | 2,011.79 | 3,954,439,800 | 1.337 |
| 2022-06-17 | 52,571,514 | -774,494 | 35.050 | 1,842.63 | 3,954,439,800 | 1.329 |
| 2022-06-10 | 53,346,008 | 2,110,936 | 37.500 | 2,000.48 | 3,954,439,800 | 1.349 |
| 2022-06-02 | 51,235,072 | 2,660,908 | 39.850 | 2,041.72 | 3,954,439,800 | 1.296 |
| 2022-05-27 | 48,574,164 | -524,835 | 38.800 | 1,884.68 | 3,954,421,650 | 1.228 |
| 2022-05-20 | 49,098,999 | -1,203,669 | 39.950 | 1,961.51 | 3,954,421,650 | 1.242 |
| 2022-05-13 | 50,302,668 | 2,847,417 | 39.150 | 1,969.35 | 3,954,421,650 | 1.272 |
| 2022-05-06 | 47,455,251 | 47,519 | 38.600 | 1,831.77 | 3,953,267,460 | 1.200 |
| 2022-04-29 | 47,407,732 | 5,879,674 | 42.600 | 2,019.57 | 3,953,267,460 | 1.199 |
| 2022-04-22 | 41,528,058 | 3,962,157 | 43.000 | 1,785.71 | 3,953,267,460 | 1.050 |
| 2022-04-14 | 37,565,901 | 1,745,373 | 43.300 | 1,626.60 | 3,953,267,460 | 0.950 |
| 2022-04-08 | 35,820,528 | 4,713,005 | 42.600 | 1,525.95 | 3,953,267,460 | 0.906 |
| 2022-04-01 | 31,107,523 | -7,747,050 | 43.000 | 1,337.62 | 3,953,267,460 | 0.787 |
| 2022-03-25 | 38,854,573 | 142,262 | 44.150 | 1,715.43 | 3,953,267,460 | 0.983 |
| 2022-03-18 | 38,712,311 | 4,747,594 | 45.250 | 1,751.73 | 3,953,267,460 | 0.979 |
| 2022-03-11 | 33,964,717 | -5,681,130 | 44.200 | 1,501.24 | 3,953,267,460 | 0.859 |
| 2022-03-04 | 39,645,847 | -1,467,100 | 48.450 | 1,920.84 | 3,953,267,460 | 1.003 |
| 2022-02-25 | 41,112,947 | 219,319 | 49.000 | 2,014.53 | 3,953,267,460 | 1.040 |
| 2022-02-18 | 40,893,628 | -1,976,316 | 49.700 | 2,032.41 | 3,953,267,460 | 1.034 |
| 2022-02-11 | 42,869,944 | 647,838 | 48.300 | 2,070.62 | 3,953,267,460 | 1.084 |
| 2022-02-04 | 42,222,106 | -1,879,612 | 47.000 | 1,984.44 | 3,953,267,460 | 1.068 |
| 2022-01-28 | 44,101,718 | -2,148,519 | 46.150 | 2,035.29 | 3,953,179,180 | 1.116 |
| 2022-01-21 | 46,250,237 | -1,167,401 | 47.900 | 2,215.39 | 3,953,179,180 | 1.170 |
| 2022-01-14 | 47,417,638 | -2,611,577 | 47.350 | 2,245.23 | 3,953,179,180 | 1.199 |
| 2022-01-07 | 50,029,215 | -852,220 | 46.200 | 2,311.35 | 3,953,179,180 | 1.266 |
| 2021-12-31 | 50,881,435 | -176,100 | 44.200 | 2,248.96 | 3,953,179,180 | 1.287 |
| 2021-12-24 | 51,057,535 | -6,168,690 | 44.700 | 2,282.27 | 3,953,179,180 | 1.292 |
| 2021-12-17 | 57,226,225 | -1,349,082 | 44.850 | 2,566.60 | 3,953,179,180 | 1.448 |
| 2021-12-10 | 58,575,307 | 1,256,746 | 45.650 | 2,673.96 | 3,953,179,180 | 1.482 |
| 2021-12-03 | 57,318,561 | -5,320,260 | 44.450 | 2,547.81 | 3,953,179,180 | 1.450 |
| 2021-11-26 | 62,638,821 | 2,921,374 | 44.650 | 2,796.82 | 3,953,053,730 | 1.585 |
| 2021-11-19 | 59,717,447 | 872,879 | 46.500 | 2,776.86 | 3,953,053,730 | 1.511 |
| 2021-11-12 | 58,844,568 | 6,917,645 | 46.600 | 2,742.16 | 3,953,053,730 | 1.489 |
| 2021-11-05 | 51,926,923 | 426,679 | 48.750 | 2,531.44 | 3,953,053,730 | 1.314 |
| 2021-10-29 | 51,500,244 | 6,176,223 | 49.550 | 2,551.84 | 3,953,052,066 | 1.303 |
| 2021-10-22 | 45,324,021 | 323,019 | 46.250 | 2,096.24 | 3,953,052,066 | 1.147 |
| 2021-10-15 | 45,001,002 | -4,243,210 | 45.500 | 2,047.55 | 3,953,052,066 | 1.138 |
| 2021-10-08 | 49,244,212 | -7,863,798 | 47.500 | 2,339.10 | 3,953,052,066 | 1.246 |
| 2021-09-30 | 57,108,010 | 1,667,896 | 50.150 | 2,863.97 | 3,953,052,066 | 1.445 |
| 2021-09-24 | 55,440,114 | 4,905,000 | 49.450 | 2,741.51 | 3,949,102,313 | 1.404 |
| 2021-09-17 | 50,535,114 | 4,203,304 | 50.000 | 2,526.76 | 3,949,102,313 | 1.280 |
| 2021-09-10 | 46,331,810 | 6,595,449 | 48.350 | 2,240.14 | 3,949,102,313 | 1.173 |
| 2021-09-03 | 39,736,361 | -6,970,832 | 46.400 | 1,843.77 | 3,949,102,313 | 1.006 |
| 2021-08-27 | 46,707,193 | -5,653,750 | 46.350 | 2,164.88 | 3,948,416,582 | 1.183 |
| 2021-08-20 | 52,360,943 | -796,063 | 42.250 | 2,212.25 | 3,948,416,582 | 1.326 |
| 2021-08-13 | 53,157,006 | -5,053,738 | 43.350 | 2,304.36 | 3,948,416,582 | 1.346 |
| 2021-08-06 | 58,210,744 | 7,745,336 | 44.950 | 2,616.57 | 3,948,416,582 | 1.474 |
| 2021-07-30 | 50,465,408 | 11,140,320 | 42.150 | 2,127.12 | 3,948,416,082 | 1.278 |
| 2021-07-23 | 39,325,088 | 1,171,123 | 43.950 | 1,728.34 | 3,948,416,082 | 0.996 |
| 2021-07-16 | 38,153,965 | -2,788,953 | 43.950 | 1,676.87 | 3,948,416,082 | 0.966 |
| 2021-07-09 | 40,942,918 | -1,332,761 | 44.550 | 1,824.01 | 3,948,416,082 | 1.037 |
| 2021-07-02 | 42,275,679 | -2,160,579 | 45.600 | 1,927.77 | 3,948,416,082 | 1.071 |
| 2021-06-25 | 44,436,258 | 3,344,032 | 47.800 | 2,124.05 | 3,948,277,621 | 1.125 |
| 2021-06-18 | 41,092,226 | 654,716 | 46.800 | 1,923.12 | 3,948,277,621 | 1.041 |
| 2021-06-11 | 40,437,510 | 1,437,751 | 45.200 | 1,827.78 | 3,948,277,621 | 1.024 |
| 2021-06-04 | 38,999,759 | -6,827,315 | 44.550 | 1,737.44 | 3,948,277,621 | 0.988 |
| 2021-05-28 | 45,827,074 | 1,289,644 | 45.900 | 2,103.46 | 3,948,224,281 | 1.161 |
| 2021-05-21 | 44,537,430 | -8,123,266 | 44.300 | 1,973.01 | 3,948,224,281 | 1.128 |
| 2021-05-14 | 52,660,696 | -3,681,959 | 42.700 | 2,248.61 | 3,948,224,281 | 1.334 |
| 2021-05-07 | 56,342,655 | 12,518,621 | 41.500 | 2,338.22 | 3,948,224,281 | 1.427 |
| 2021-04-30 | 43,824,034 | 3,268,868 | 41.600 | 1,823.08 | 3,948,224,281 | 1.110 |
| 2021-04-23 | 40,555,166 | 2,896,937 | 43.250 | 1,754.01 | 3,948,193,645 | 1.027 |
| 2021-04-16 | 37,658,229 | 1,323,282 | 44.950 | 1,692.74 | 3,948,193,645 | 0.954 |
| 2021-04-09 | 36,334,947 | 2,252,687 | 44.800 | 1,627.81 | 3,948,193,645 | 0.920 |
| 2021-04-01 | 34,082,260 | -9,952,654 | 44.950 | 1,532.00 | 3,948,193,645 | 0.863 |
| 2021-03-26 | 44,034,914 | -2,177,760 | 45.500 | 2,003.59 | 3,948,189,071 | 1.115 |
| 2021-03-19 | 46,212,674 | 8,981,744 | 44.350 | 2,049.53 | 3,948,189,071 | 1.170 |
| 2021-03-12 | 37,230,930 | -2,814,638 | 42.500 | 1,582.31 | 3,948,189,071 | 0.943 |
| 2021-03-05 | 40,045,568 | -994,433 | 40.750 | 1,631.86 | 3,948,189,071 | 1.014 |
| 2021-02-26 | 41,040,001 | -4,581,182 | 42.400 | 1,740.10 | 3,948,189,071 | 1.039 |
| 2021-02-19 | 45,621,183 | -324,771 | 48.850 | 2,228.59 | 3,948,189,071 | 1.155 |
| 2021-02-11 | 45,945,954 | -2,256,929 | 49.000 | 2,251.35 | 3,948,189,071 | 1.164 |
| 2021-02-05 | 48,202,883 | 1,836,767 | 48.300 | 2,328.20 | 3,948,189,071 | 1.221 |
| 2021-01-29 | 46,366,116 | -1,684,706 | 46.250 | 2,144.43 | 3,948,108,517 | 1.174 |
| 2021-01-22 | 48,050,822 | -5,351,858 | 46.300 | 2,224.75 | 3,948,108,517 | 1.217 |
| 2021-01-15 | 53,402,680 | -5,059,738 | 47.800 | 2,552.65 | 3,948,108,517 | 1.353 |
| 2021-01-08 | 58,462,418 | 9,142,374 | 51.300 | 2,999.12 | 3,948,108,517 | 1.481 |
| 2020-12-31 | 49,320,044 | 1,446,600 | 46.800 | 2,308.18 | 3,948,108,517 | 1.249 |
| 2020-12-24 | 47,873,444 | 708,000 | 44.800 | 2,144.73 | 3,947,228,065 | 1.213 |
| 2020-12-18 | 47,165,444 | -1,195,469 | 43.200 | 2,037.55 | 3,947,228,065 | 1.195 |
| 2020-12-11 | 48,360,913 | -3,559,665 | 41.600 | 2,011.81 | 3,947,228,065 | 1.225 |
| 2020-12-04 | 51,920,578 | -9,087,594 | 43.150 | 2,240.37 | 3,947,228,065 | 1.315 |
| 2020-11-27 | 61,008,172 | -3,384,841 | 39.950 | 2,437.28 | 3,946,536,004 | 1.546 |
| 2020-11-20 | 64,393,013 | 1,473,496 | 41.200 | 2,652.99 | 3,946,536,004 | 1.632 |
| 2020-11-13 | 62,919,517 | 666,618 | 41.250 | 2,595.43 | 3,946,536,004 | 1.594 |
| 2020-11-06 | 62,252,899 | 4,958,453 | 40.250 | 2,505.68 | 3,946,536,004 | 1.577 |
| 2020-10-30 | 57,294,446 | 80,919 | 36.450 | 2,088.38 | 3,946,391,600 | 1.452 |
| 2020-10-23 | 57,213,527 | 6,200,031 | 39.050 | 2,234.19 | 3,946,391,600 | 1.450 |
| 2020-10-16 | 51,013,496 | -903,469 | 37.100 | 1,892.60 | 3,946,391,600 | 1.293 |
| 2020-10-09 | 51,916,965 | 3,065,484 | 37.450 | 1,944.29 | 3,946,391,600 | 1.316 |
| 2020-09-30 | 48,851,481 | -161,158 | 36.300 | 1,773.31 | 3,946,391,600 | 1.238 |
| 2020-09-25 | 49,012,639 | -1,377,251 | 35.900 | 1,759.55 | 3,946,267,119 | 1.242 |
| 2020-09-18 | 50,389,890 | -4,081,301 | 35.150 | 1,771.20 | 3,946,267,119 | 1.277 |
| 2020-09-11 | 54,471,191 | 841,407 | 37.150 | 2,023.60 | 3,946,267,119 | 1.380 |
| 2020-09-04 | 53,629,784 | -8,050,004 | 37.800 | 2,027.21 | 3,946,267,119 | 1.359 |
| 2020-08-28 | 61,679,788 | 29,104 | 39.200 | 2,417.85 | 3,945,359,793 | 1.563 |
| 2020-08-21 | 61,650,684 | 1,238,692 | 34.350 | 2,117.70 | 3,945,359,793 | 1.563 |
| 2020-08-14 | 60,411,992 | 3,929,850 | 35.400 | 2,138.58 | 3,945,359,793 | 1.531 |
| 2020-08-07 | 56,482,142 | -3,267,527 | 35.450 | 2,002.29 | 3,945,359,793 | 1.432 |
| 2020-07-31 | 59,749,669 | 2,508,737 | 36.350 | 2,171.90 | 3,945,359,793 | 1.514 |
| 2020-07-24 | 57,240,932 | -1,523,688 | 34.650 | 1,983.40 | 3,938,589,900 | 1.453 |
| 2020-07-17 | 58,764,620 | -5,557,050 | 35.250 | 2,071.45 | 3,938,589,900 | 1.492 |
| 2020-07-10 | 64,321,670 | -6,692,524 | 34.800 | 2,238.39 | 3,938,589,900 | 1.633 |
| 2020-07-03 | 71,014,194 | -703,478 | 31.250 | 2,219.19 | 3,938,589,900 | 1.803 |
| 2020-06-26 | 71,717,672 | -4,001,397 | 30.000 | 2,151.53 | 3,936,005,322 | 1.822 |
| 2020-06-19 | 75,719,069 | 5,168,820 | 30.450 | 2,305.65 | 3,936,005,322 | 1.924 |
| 2020-06-12 | 70,550,249 | -6,034,591 | 29.600 | 2,088.29 | 3,936,005,322 | 1.792 |
| 2020-06-05 | 76,584,840 | -1,714,068 | 29.650 | 2,270.74 | 3,936,005,322 | 1.946 |
| 2020-05-29 | 78,298,908 | -1,410,570 | 27.700 | 2,168.88 | 3,935,734,266 | 1.989 |
| 2020-05-22 | 79,709,478 | 2,147,401 | 27.300 | 2,176.07 | 3,935,734,266 | 2.025 |
| 2020-05-15 | 77,562,077 | -3,574,140 | 28.200 | 2,187.25 | 3,935,734,266 | 1.971 |
| 2020-05-08 | 81,136,217 | -1,171,438 | 27.600 | 2,239.36 | 3,935,734,266 | 2.062 |
| 2020-04-29 | 82,307,655 | -7,285,300 | 27.650 | 2,275.81 | 3,935,733,466 | 2.091 |
| 2020-04-24 | 89,592,955 | 3,675,768 | 27.450 | 2,459.33 | 3,935,733,466 | 2.276 |
| 2020-04-17 | 85,917,187 | 3,287,354 | 28.150 | 2,418.57 | 3,935,733,466 | 2.183 |
| 2020-04-09 | 82,629,833 | 7,572,250 | 28.250 | 2,334.29 | 3,935,733,466 | 2.099 |
| 2020-04-03 | 75,057,583 | -2,172,590 | 27.100 | 2,034.06 | 3,935,733,466 | 1.907 |
| 2020-03-27 | 77,230,173 | -7,451,891 | 25.750 | 1,988.68 | 3,935,667,517 | 1.962 |
| 2020-03-20 | 84,682,064 | -1,311,082 | 26.100 | 2,210.20 | 3,935,667,517 | 2.152 |
| 2020-03-13 | 85,993,146 | 7,049,781 | 26.700 | 2,296.02 | 3,935,667,517 | 2.185 |
| 2020-03-06 | 78,943,365 | 2,723,460 | 29.250 | 2,309.09 | 3,935,667,517 | 2.006 |
| 2020-02-28 | 76,219,905 | 59,360 | 27.950 | 2,130.35 | 3,935,667,517 | 1.937 |
| 2020-02-21 | 76,160,545 | -1,335,731 | 29.550 | 2,250.54 | 3,935,667,517 | 1.935 |
| 2020-02-14 | 77,496,276 | -4,110,577 | 29.800 | 2,309.39 | 3,935,667,517 | 1.969 |
| 2020-02-07 | 81,606,853 | 3,639,326 | 31.100 | 2,537.97 | 3,935,667,517 | 2.074 |
| 2020-01-31 | 77,967,527 | 1,192,000 | 28.800 | 2,245.46 | 3,935,667,517 | 1.981 |
| 2020-01-24 | 76,775,527 | -3,978,500 | 31.550 | 2,422.27 | 3,935,015,088 | 1.951 |
| 2020-01-17 | 80,754,027 | 1,809,354 | 32.150 | 2,596.24 | 3,935,015,088 | 2.052 |
| 2020-01-10 | 78,944,673 | -828,000 | 32.400 | 2,557.81 | 3,935,015,088 | 2.006 |
| 2020-01-03 | 79,772,673 | 1,931,000 | 31.800 | 2,536.77 | 3,935,015,088 | 2.027 |
| 2019-12-27 | 77,841,673 | -907,696 | 31.850 | 2,479.26 | 3,934,719,975 | 1.978 |
| 2019-12-20 | 78,749,369 | 792,988 | 31.950 | 2,516.04 | 3,934,719,975 | 2.001 |
| 2019-12-13 | 77,956,381 | 4,927,057 | 31.350 | 2,443.93 | 3,934,719,975 | 1.981 |
| 2019-12-06 | 73,029,324 | 629,220 | 30.600 | 2,234.70 | 3,934,719,975 | 1.856 |
| 2019-11-29 | 72,400,104 | -4,274,062 | 29.950 | 2,168.38 | 3,934,611,125 | 1.840 |
| 2019-11-22 | 76,674,166 | 673,054 | 29.400 | 2,254.22 | 3,934,611,125 | 1.949 |
| 2019-11-15 | 76,001,112 | 962,939 | 29.550 | 2,245.83 | 3,934,611,125 | 1.932 |
| 2019-11-08 | 75,038,173 | -2,179,000 | 30.150 | 2,262.40 | 3,934,611,125 | 1.907 |
| 2019-11-01 | 77,217,173 | -1,414,710 | 31.800 | 2,455.51 | 3,934,611,125 | 1.963 |
| 2019-10-25 | 78,631,883 | 5,060,737 | 31.500 | 2,476.90 | 3,932,550,349 | 2.000 |
| 2019-10-18 | 73,571,146 | 2,022,779 | 31.100 | 2,288.06 | 3,932,550,349 | 1.871 |
| 2019-10-11 | 71,548,367 | 2,479,993 | 31.100 | 2,225.15 | 3,932,550,349 | 1.819 |
| 2019-10-04 | 69,068,374 | 8,283,458 | 30.000 | 2,072.05 | 3,932,550,349 | 1.756 |
| 2019-09-27 | 60,784,916 | -868,000 | 29.200 | 1,774.92 | 3,932,442,146 | 1.546 |
| 2019-09-20 | 61,652,916 | -136,804 | 29.950 | 1,846.50 | 3,932,442,146 | 1.568 |
| 2019-09-13 | 61,789,720 | -503,975 | 30.850 | 1,906.21 | 3,932,442,146 | 1.571 |
| 2019-09-06 | 62,293,695 | -4,214,458 | 30.550 | 1,903.07 | 3,932,442,146 | 1.584 |
| 2019-08-30 | 66,508,153 | 10,529,156 | 31.100 | 2,068.40 | 3,932,397,146 | 1.691 |
| 2019-08-23 | 55,978,997 | 7,509,343 | 32.750 | 1,833.31 | 3,932,397,146 | 1.424 |
| 2019-08-16 | 48,469,654 | 139,599 | 30.900 | 1,497.71 | 3,932,397,146 | 1.233 |
| 2019-08-09 | 48,330,055 | -2,022,000 | 30.950 | 1,495.82 | 3,932,397,146 | 1.229 |
| 2019-08-02 | 50,352,055 | 432,283 | 31.000 | 1,560.91 | 3,932,397,146 | 1.280 |
| 2019-07-26 | 49,919,772 | -870,956 | 32.200 | 1,607.42 | 3,931,120,554 | 1.270 |
| 2019-07-19 | 50,790,728 | 1,030,258 | 31.750 | 1,612.61 | 3,931,120,554 | 1.292 |
| 2019-07-12 | 49,760,470 | -2,706,908 | 31.350 | 1,559.99 | 3,931,120,554 | 1.266 |
| 2019-07-05 | 52,467,378 | -419,696 | 31.800 | 1,668.46 | 3,931,120,554 | 1.335 |
| 2019-06-28 | 52,887,074 | -4,444,000 | 30.250 | 1,599.83 | 3,930,763,730 | 1.345 |
| 2019-06-21 | 57,331,074 | -1,040,808 | 30.400 | 1,742.86 | 3,930,763,730 | 1.459 |
| 2019-06-14 | 58,371,882 | 1,478,322 | 30.250 | 1,765.75 | 3,930,763,730 | 1.485 |
| 2019-06-06 | 56,893,560 | 3,670,000 | 28.950 | 1,647.07 | 3,930,763,730 | 1.447 |
| 2019-05-31 | 53,223,560 | -2,882,577 | 28.650 | 1,524.85 | 3,930,763,730 | 1.354 |
| 2019-05-24 | 56,106,137 | 1,177,588 | 29.050 | 1,629.88 | 3,930,082,307 | 1.428 |
| 2019-05-17 | 54,928,549 | 3,520,490 | 30.150 | 1,656.10 | 3,930,082,307 | 1.398 |
| 2019-05-10 | 51,408,059 | -2,396,588 | 29.650 | 1,524.25 | 3,930,082,307 | 1.308 |
| 2019-05-03 | 53,804,647 | -1,851,045 | 30.800 | 1,657.18 | 3,930,082,307 | 1.369 |
| 2019-04-26 | 55,655,692 | 832,902 | 28.400 | 1,580.62 | 3,928,754,249 | 1.417 |
| 2019-04-18 | 54,822,790 | -2,769,702 | 28.350 | 1,554.23 | 3,928,754,249 | 1.395 |
| 2019-04-12 | 57,592,492 | 52,770 | 28.900 | 1,664.42 | 3,928,754,249 | 1.466 |
| 2019-04-04 | 57,539,722 | 2,171,155 | 29.300 | 1,685.91 | 3,928,754,249 | 1.465 |
| 2019-03-29 | 55,368,567 | -4,442,657 | 29.200 | 1,616.76 | 3,927,841,604 | 1.410 |
| 2019-03-22 | 59,811,224 | 3,230,302 | 26.650 | 1,593.97 | 3,927,841,604 | 1.523 |
| 2019-03-15 | 56,580,922 | -1,425,450 | 24.900 | 1,408.86 | 3,927,841,604 | 1.441 |
| 2019-03-08 | 58,006,372 | -537,513 | 24.700 | 1,432.76 | 3,927,841,604 | 1.477 |
| 2019-03-01 | 58,543,885 | -4,052,365 | 25.000 | 1,463.60 | 3,927,841,604 | 1.490 |
| 2019-02-22 | 62,596,250 | 471,637 | 25.550 | 1,599.33 | 3,927,841,604 | 1.594 |
| 2019-02-15 | 62,124,613 | -184,698 | 25.200 | 1,565.54 | 3,927,841,604 | 1.582 |
| 2019-02-08 | 62,309,311 | -356,160 | 23.700 | 1,476.73 | 3,927,841,604 | 1.586 |
| 2019-02-01 | 62,665,471 | 4,140,348 | 23.850 | 1,494.57 | 3,927,841,604 | 1.595 |
| 2019-01-25 | 58,525,123 | 2,274,971 | 25.250 | 1,477.76 | 3,927,708,054 | 1.490 |
| 2019-01-18 | 56,250,152 | 4,173,962 | 25.450 | 1,431.57 | 3,927,708,054 | 1.432 |
| 2019-01-11 | 52,076,190 | -661,520 | 24.800 | 1,291.49 | 3,927,708,054 | 1.326 |
| 2019-01-04 | 52,737,710 | 244,142 | 23.450 | 1,236.70 | 3,927,708,054 | 1.343 |
| 2018-12-28 | 52,493,568 | 1,579,302 | 23.850 | 1,251.97 | 3,927,660,482 | 1.337 |
| 2018-12-21 | 50,914,266 | -621,760 | 23.500 | 1,196.49 | 3,927,660,482 | 1.296 |
| 2018-12-14 | 51,536,026 | -4,685,879 | 24.500 | 1,262.63 | 3,927,660,482 | 1.312 |
| 2018-12-07 | 56,221,905 | 299,307 | 23.850 | 1,340.89 | 3,927,660,482 | 1.431 |
| 2018-11-30 | 55,922,598 | -5,347,343 | 24.200 | 1,353.33 | 3,927,660,482 | 1.424 |
| 2018-11-23 | 61,269,941 | -4,175,441 | 24.200 | 1,482.73 | 3,927,504,632 | 1.560 |
| 2018-11-16 | 65,445,382 | -3,485,561 | 25.000 | 1,636.13 | 3,927,504,632 | 1.666 |
| 2018-11-09 | 68,930,943 | 3,060,599 | 24.500 | 1,688.81 | 3,927,504,632 | 1.755 |
| 2018-11-02 | 65,870,344 | 2,548,000 | 25.000 | 1,646.76 | 3,927,504,632 | 1.677 |
| 2018-10-26 | 63,322,344 | 4,428,135 | 23.000 | 1,456.41 | 3,927,504,632 | 1.612 |
| 2018-10-19 | 58,894,209 | 5,070,864 | 23.150 | 1,363.40 | 3,927,504,632 | 1.500 |
| 2018-10-12 | 53,823,345 | -7,414,084 | 23.000 | 1,237.94 | 3,927,504,632 | 1.370 |
| 2018-10-05 | 61,237,429 | -1,087,667 | 24.150 | 1,478.88 | 3,927,504,632 | 1.559 |
| 2018-09-28 | 62,325,096 | 9,956,295 | 26.050 | 1,623.57 | 3,927,433,282 | 1.587 |
| 2018-09-21 | 52,368,801 | 10,973,067 | 25.850 | 1,353.73 | 3,927,433,282 | 1.333 |
| 2018-09-14 | 41,395,734 | -548,639 | 22.850 | 945.89 | 3,927,433,282 | 1.054 |
| 2018-09-07 | 41,944,373 | -1,050,695 | 23.250 | 975.21 | 3,927,433,282 | 1.068 |
| 2018-08-31 | 42,995,068 | -2,505,304 | 22.650 | 973.84 | 3,927,433,282 | 1.095 |
| 2018-08-24 | 45,500,372 | -1,474,944 | 22.950 | 1,044.23 | 3,927,433,282 | 1.159 |
| 2018-08-17 | 46,975,316 | -6,642,061 | 21.600 | 1,014.67 | 3,927,433,282 | 1.196 |
| 2018-08-10 | 53,617,377 | 1,100,774 | 23.400 | 1,254.65 | 3,927,433,282 | 1.365 |
| 2018-08-03 | 52,516,603 | -1,763,371 | 22.800 | 1,197.38 | 3,927,433,282 | 1.337 |
| 2018-07-27 | 54,279,974 | 6,606,750 | 24.950 | 1,354.29 | 3,927,361,132 | 1.382 |
| 2018-07-20 | 47,673,224 | 2,730,046 | 25.300 | 1,206.13 | 3,927,361,132 | 1.214 |
| 2018-07-13 | 44,943,178 | 5,568,843 | 26.700 | 1,199.98 | 3,927,361,132 | 1.144 |
| 2018-07-06 | 39,374,335 | 2,452,423 | 26.250 | 1,033.58 | 3,927,361,132 | 1.003 |
| 2018-06-29 | 36,921,912 | -7,176,884 | 26.600 | 982.12 | 3,927,361,132 | 0.940 |
| 2018-06-22 | 44,098,796 | 2,329,090 | 28.000 | 1,234.77 | 3,927,361,132 | 1.123 |
| 2018-06-15 | 41,769,706 | -2,630,800 | 27.500 | 1,148.67 | 3,927,361,132 | 1.064 |
| 2018-06-08 | 44,400,506 | 1,491,141 | 28.700 | 1,274.29 | 3,927,361,132 | 1.131 |
| 2018-06-01 | 42,909,365 | -11,939,697 | 27.900 | 1,197.17 | 3,927,361,132 | 1.093 |
| 2018-05-25 | 54,849,062 | -6,777,821 | 26.250 | 1,439.79 | 3,927,361,132 | 1.397 |
| 2018-05-18 | 61,626,883 | -4,610,691 | 27.000 | 1,663.93 | 3,927,361,132 | 1.569 |
| 2018-05-11 | 66,237,574 | -4,232,162 | 27.550 | 1,824.85 | 3,927,361,132 | 1.687 |
| 2018-05-04 | 70,469,736 | 10,406,852 | 25.350 | 1,786.41 | 3,927,361,132 | 1.794 |
| 2018-04-27 | 60,062,884 | 14,618,856 | 26.450 | 1,588.66 | 3,927,361,132 | 1.529 |
| 2018-04-20 | 45,444,028 | -179,412 | 28.300 | 1,286.07 | 3,927,361,132 | 1.157 |
| 2018-04-13 | 45,623,440 | 1,071,007 | 27.300 | 1,245.52 | 3,927,361,132 | 1.162 |
| 2018-04-06 | 44,552,433 | 146,484 | 26.250 | 1,169.50 | 3,927,361,132 | 1.134 |
| 2018-03-29 | 44,405,949 | 2,064,455 | 26.900 | 1,194.52 | 3,927,361,132 | 1.131 |
| 2018-03-23 | 42,341,494 | -2,327,163 | 23.750 | 1,005.61 | 3,927,361,132 | 1.078 |
| 2018-03-16 | 44,668,657 | 5,509,691 | 25.050 | 1,118.95 | 3,927,361,132 | 1.137 |
| 2018-03-09 | 39,158,966 | 1,562,235 | 26.250 | 1,027.92 | 3,927,361,132 | 0.997 |
| 2018-03-02 | 37,596,731 | -454,000 | 25.350 | 953.08 | 3,927,361,132 | 0.957 |
| 2018-02-23 | 38,050,731 | 1,006,947 | 26.050 | 991.22 | 3,927,361,132 | 0.969 |
| 2018-02-15 | 37,043,784 | 3,053,000 | 25.200 | 933.50 | 3,927,361,132 | 0.943 |
| 2018-02-09 | 33,990,784 | -1,363,000 | 23.600 | 802.18 | 3,927,361,132 | 0.865 |
| 2018-02-02 | 35,353,784 | 177,726 | 24.650 | 871.47 | 3,927,361,132 | 0.900 |
| 2018-01-26 | 35,176,058 | -3,816,745 | 25.950 | 912.82 | 3,927,361,132 | 0.896 |
| 2018-01-19 | 38,992,803 | 8,699,745 | 26.350 | 1,027.46 | 3,927,361,132 | 0.993 |
| 2018-01-12 | 30,293,058 | 1,337,285 | 24.400 | 739.15 | 3,927,361,132 | 0.771 |
| 2018-01-05 | 28,955,773 | -4,242,000 | 22.400 | 648.61 | 3,927,361,132 | 0.737 |
| 2017-12-29 | 33,197,773 | -1,279,000 | 23.250 | 771.85 | 3,927,262,616 | 0.845 |
| 2017-12-22 | 34,476,773 | -2,984,302 | 23.500 | 810.20 | 3,927,262,616 | 0.878 |
| 2017-12-15 | 37,461,075 | 6,739,305 | 21.500 | 805.41 | 3,927,262,616 | 0.954 |
| 2017-12-08 | 30,721,770 | 902,000 | 20.350 | 625.19 | 3,927,262,616 | 0.782 |
| 2017-12-01 | 29,819,770 | -3,687,627 | 19.980 | 595.80 | 3,927,262,616 | 0.759 |
| 2017-11-24 | 33,507,397 | 1,173,000 | 20.950 | 701.98 | 3,927,262,616 | 0.853 |
| 2017-11-17 | 32,334,397 | -4,217,000 | 20.500 | 662.86 | 3,927,262,616 | 0.823 |
| 2017-11-10 | 36,551,397 | 930,000 | 20.700 | 756.61 | 3,927,262,616 | 0.931 |
| 2017-11-03 | 35,621,397 | -2,050,193 | 21.300 | 758.74 | 3,927,262,616 | 0.907 |
| 2017-10-27 | 37,671,590 | -716,000 | 21.250 | 800.52 | 3,927,242,616 | 0.959 |
| 2017-10-20 | 38,387,590 | -8,646,694 | 21.600 | 829.17 | 3,927,242,616 | 0.977 |
| 2017-10-13 | 47,034,284 | -2,845,409 | 21.700 | 1,020.64 | 3,927,242,616 | 1.198 |
| 2017-10-06 | 49,879,693 | -655,000 | 22.000 | 1,097.35 | 3,927,242,616 | 1.270 |
| 2017-09-29 | 50,534,693 | 767,000 | 21.850 | 1,104.18 | 3,926,255,930 | 1.287 |
| 2017-09-22 | 49,767,693 | -1,114,938 | 20.550 | 1,022.73 | 3,926,255,930 | 1.268 |
| 2017-09-15 | 50,882,631 | -550,000 | 20.700 | 1,053.27 | 3,926,255,930 | 1.296 |
| 2017-09-08 | 51,432,631 | -2,643,800 | 19.480 | 1,001.91 | 3,926,255,930 | 1.310 |
| 2017-09-01 | 54,076,431 | 4,846,000 | 19.480 | 1,053.41 | 3,926,255,930 | 1.377 |
| 2017-08-25 | 49,230,431 | 4,876,060 | 17.080 | 840.86 | 3,925,990,734 | 1.254 |
| 2017-08-18 | 44,354,371 | -3,150,273 | 16.580 | 735.40 | 3,925,990,734 | 1.130 |
| 2017-08-11 | 47,504,644 | -5,851,098 | 15.600 | 741.07 | 3,925,990,734 | 1.210 |
| 2017-08-04 | 53,355,742 | -4,534,302 | 15.360 | 819.54 | 3,925,990,734 | 1.359 |
| 2017-07-28 | 57,890,044 | -5,340,606 | 15.460 | 894.98 | 3,925,990,734 | 1.475 |
| 2017-07-21 | 63,230,650 | 4,723,911 | 16.300 | 1,030.66 | 3,925,990,734 | 1.611 |
| 2017-07-14 | 58,506,739 | -191,731 | 15.040 | 879.94 | 3,925,990,734 | 1.490 |
| 2017-07-07 | 58,698,470 | -4,788,264 | 14.880 | 873.43 | 3,925,990,734 | 1.495 |
| 2017-06-30 | 63,486,734 | -3,256,706 | 15.300 | 971.35 | 3,925,990,734 | 1.617 |
| 2017-06-23 | 66,743,440 | -439,943 | 15.440 | 1,030.52 | 3,925,990,734 | 1.700 |
| 2017-06-16 | 67,183,383 | -1,967,938 | 15.300 | 1,027.91 | 3,925,990,734 | 1.711 |
| 2017-06-09 | 69,151,321 | 4,282,420 | 15.840 | 1,095.36 | 3,925,990,734 | 1.761 |
| 2017-06-02 | 64,868,901 | -1,067,760 | 15.840 | 1,027.52 | 3,925,990,734 | 1.652 |
| 2017-05-26 | 65,936,661 | -1,450,336 | 15.760 | 1,039.16 | 3,925,027,186 | 1.680 |
| 2017-05-19 | 67,386,997 | 1,432,600 | 15.360 | 1,035.06 | 3,925,027,186 | 1.717 |
| 2017-05-12 | 65,954,397 | 147,527 | 14.780 | 974.81 | 3,925,027,186 | 1.680 |
| 2017-05-05 | 65,806,870 | -3,490,801 | 14.320 | 942.35 | 3,925,027,186 | 1.677 |
| 2017-04-28 | 69,297,671 | 5,449,146 | 15.060 | 1,043.62 | 3,925,027,186 | 1.766 |
| 2017-04-21 | 63,848,525 | 2,833,182 | 14.940 | 953.90 | 3,925,027,186 | 1.627 |
| 2017-04-13 | 61,015,343 | 3,701,156 | 15.060 | 918.89 | 3,925,027,186 | 1.555 |
| 2017-04-07 | 57,314,187 | 7,766,700 | 15.260 | 874.61 | 3,925,027,186 | 1.460 |
| 2017-03-31 | 49,547,487 | -2,879,976 | 16.100 | 797.71 | 3,925,027,186 | 1.262 |
| 2017-03-24 | 52,427,463 | -642,702 | 15.260 | 800.04 | 3,925,027,186 | 1.336 |
| 2017-03-17 | 53,070,165 | 1,979,304 | 15.760 | 836.39 | 3,925,027,186 | 1.352 |
| 2017-03-10 | 51,090,861 | -3,608,340 | 15.120 | 772.49 | 3,925,027,186 | 1.302 |
| 2017-03-03 | 54,699,201 | -3,196,993 | 14.960 | 818.30 | 3,925,027,186 | 1.394 |
| 2017-02-24 | 57,896,194 | -3,744,646 | 15.140 | 876.55 | 3,925,027,186 | 1.475 |
| 2017-02-17 | 61,640,840 | -2,199,693 | 15.080 | 929.54 | 3,925,027,186 | 1.570 |
| 2017-02-10 | 63,840,533 | 503,266 | 15.580 | 994.64 | 3,925,027,186 | 1.626 |
| 2017-02-03 | 63,337,267 | 133,088 | 14.920 | 944.99 | 3,925,027,186 | 1.614 |
| 2017-01-27 | 63,204,179 | 1,209,944 | 14.580 | 921.52 | 3,925,027,186 | 1.610 |
| 2017-01-20 | 61,994,235 | -1,536,890 | 14.000 | 867.92 | 3,925,027,186 | 1.579 |
| 2017-01-13 | 63,531,125 | -4,961,319 | 15.080 | 958.05 | 3,925,027,186 | 1.619 |
| 2017-01-06 | 68,492,444 | -12,793,455 | 14.540 | 995.88 | 3,925,027,186 | 1.745 |
| 2016-12-30 | 81,285,899 | -2,463,988 | 14.940 | 1,214.41 | 3,924,509,198 | 2.071 |
| 2016-12-23 | 83,749,887 | -6,852,299 | 14.340 | 1,200.97 | 3,924,509,198 | 2.134 |
| 2016-12-16 | 90,602,186 | -2,302,538 | 15.000 | 1,359.03 | 3,924,509,198 | 2.309 |
| 2016-12-09 | 92,904,724 | 3,601,623 | 16.040 | 1,490.19 | 3,924,509,198 | 2.367 |
| 2016-12-02 | 89,303,101 | -11,043,168 | 15.320 | 1,368.12 | 3,924,509,198 | 2.276 |
| 2016-11-25 | 100,346,269 | 2,474,896 | 16.320 | 1,637.65 | 3,922,761,524 | 2.558 |
| 2016-11-18 | 97,871,373 | -10,573,120 | 15.080 | 1,475.90 | 3,922,761,524 | 2.495 |
| 2016-11-11 | 108,444,493 | -4,911,516 | 15.300 | 1,659.20 | 3,922,761,524 | 2.764 |
| 2016-11-04 | 113,356,009 | 1,705,600 | 14.680 | 1,664.07 | 3,922,761,524 | 2.890 |
| 2016-10-28 | 111,650,409 | 1,026,198 | 15.100 | 1,685.92 | 3,922,761,524 | 2.846 |
| 2016-10-20 | 110,624,211 | 3,055,467 | 15.040 | 1,663.79 | 3,922,761,524 | 2.820 |
| 2016-10-14 | 107,568,744 | 934,687 | 14.840 | 1,596.32 | 3,922,761,524 | 2.742 |
| 2016-10-07 | 106,634,057 | 5,027,600 | 14.880 | 1,586.71 | 3,922,761,524 | 2.718 |
| 2016-09-30 | 101,606,457 | 4,461,568 | 14.400 | 1,463.13 | 3,922,761,524 | 2.590 |
| 2016-09-23 | 97,144,889 | -10,132,474 | 14.500 | 1,408.60 | 3,922,231,010 | 2.477 |
| 2016-09-15 | 107,277,363 | -3,472,839 | 14.740 | 1,581.27 | 3,922,231,010 | 2.735 |
| 2016-09-09 | 110,750,202 | -5,206,736 | 15.260 | 1,690.05 | 3,922,231,010 | 2.824 |
| 2016-09-02 | 115,956,938 | -3,340,496 | 15.180 | 1,760.23 | 3,922,231,010 | 2.956 |
| 2016-08-26 | 119,297,434 | -21,238,474 | 15.420 | 1,839.57 | 3,920,010,084 | 3.043 |
| 2016-08-19 | 140,535,908 | -2,983,537 | 13.120 | 1,843.83 | 3,920,010,084 | 3.585 |
| 2016-08-12 | 143,519,445 | -8,085,170 | 13.480 | 1,934.64 | 3,920,010,084 | 3.661 |
| 2016-08-05 | 151,604,615 | -3,378,904 | 13.040 | 1,976.92 | 3,920,010,084 | 3.867 |
| 2016-07-29 | 154,983,519 | 2,887,000 | 12.960 | 2,008.59 | 3,919,476,402 | 3.954 |
| 2016-07-22 | 152,096,519 | -2,514,581 | 13.200 | 2,007.67 | 3,919,476,402 | 3.881 |
| 2016-07-15 | 154,611,100 | 4,630,596 | 13.500 | 2,087.25 | 3,919,476,402 | 3.945 |
| 2016-07-08 | 149,980,504 | -4,055,000 | 13.080 | 1,961.74 | 3,919,476,402 | 3.827 |
| 2016-06-30 | 154,035,504 | 1,142,211 | 13.480 | 2,076.40 | 3,919,476,402 | 3.930 |
| 2016-06-24 | 152,893,293 | -8,486,813 | 12.820 | 1,960.09 | 3,919,266,402 | 3.901 |
| 2016-06-17 | 161,380,106 | -5,277,628 | 13.080 | 2,110.85 | 3,919,266,402 | 4.118 |
| 2016-06-10 | 166,657,734 | 9,058,912 | 14.020 | 2,336.54 | 3,919,266,402 | 4.252 |
| 2016-06-03 | 157,598,822 | 6,856,328 | 13.580 | 2,140.19 | 3,919,266,402 | 4.021 |
| 2016-05-27 | 150,742,494 | 1,321,392 | 12.780 | 1,926.49 | 3,919,266,402 | 3.846 |
| 2016-05-20 | 149,421,102 | 2,239,427 | 12.240 | 1,828.91 | 3,919,266,402 | 3.812 |
| 2016-05-13 | 147,181,675 | 702,834 | 12.300 | 1,810.33 | 3,919,266,402 | 3.755 |
| 2016-05-06 | 146,478,841 | -8,587,890 | 12.300 | 1,801.69 | 3,919,266,402 | 3.737 |
| 2016-04-29 | 155,066,731 | 2,803,297 | 13.180 | 2,043.78 | 3,919,083,962 | 3.957 |
| 2016-04-22 | 152,263,434 | 2,570,845 | 13.560 | 2,064.69 | 3,919,083,962 | 3.885 |
| 2016-04-15 | 149,692,589 | 12,038,222 | 13.560 | 2,029.83 | 3,920,709,450 | 3.818 |
| 2016-04-08 | 137,654,367 | 2,474,701 | 12.220 | 1,682.14 | 3,920,709,450 | 3.511 |
| 2016-04-01 | 135,179,666 | -10,869,389 | 12.200 | 1,649.19 | 3,920,709,450 | 3.448 |
| 2016-03-24 | 146,049,055 | -470,453 | 10.920 | 1,594.86 | 3,920,709,450 | 3.725 |
| 2016-03-18 | 146,519,508 | -983,727 | 11.000 | 1,611.71 | 3,920,709,450 | 3.737 |
| 2016-03-11 | 147,503,235 | 6,193,113 | 10.960 | 1,616.64 | 3,920,709,450 | 3.762 |
| 2016-03-04 | 141,310,122 | 9,383,698 | 10.980 | 1,551.59 | 3,920,709,450 | 3.604 |
| 2016-02-26 | 131,926,424 | 9,510,387 | 11.400 | 1,503.96 | 3,920,709,450 | 3.365 |
| 2016-02-19 | 122,416,037 | 6,094,418 | 11.700 | 1,432.27 | 3,920,709,450 | 3.122 |
| 2016-02-12 | 116,321,619 | 7,744,808 | 11.180 | 1,300.48 | 3,920,709,450 | 2.967 |
| 2016-02-05 | 108,576,811 | 617,401 | 11.440 | 1,242.12 | 3,920,709,450 | 2.769 |
| 2016-01-29 | 107,959,410 | -2,382,344 | 10.740 | 1,159.48 | 3,920,709,450 | 2.754 |
| 2016-01-22 | 110,341,754 | 7,500,720 | 10.960 | 1,209.35 | 3,923,977,450 | 2.812 |
| 2016-01-15 | 102,841,034 | 6,522,321 | 10.840 | 1,114.80 | 3,923,977,450 | 2.621 |
| 2016-01-08 | 96,318,713 | 1,794,595 | 11.820 | 1,138.49 | 3,923,977,450 | 2.455 |
| 2015-12-31 | 94,524,118 | 738,720 | 12.640 | 1,194.78 | 3,923,977,450 | 2.409 |
| 2015-12-24 | 93,785,398 | -5,829,296 | 12.720 | 1,192.95 | 3,923,973,450 | 2.390 |
| 2015-12-18 | 99,614,694 | 16,763,263 | 12.780 | 1,273.08 | 3,923,973,450 | 2.539 |
| 2015-12-11 | 82,851,431 | 6,723,251 | 12.780 | 1,058.84 | 3,923,973,450 | 2.111 |
| 2015-12-04 | 76,128,180 | -12,972,304 | 12.960 | 986.62 | 3,923,973,450 | 1.940 |
| 2015-11-27 | 89,100,484 | -4,168,317 | 12.540 | 1,117.32 | 3,923,495,214 | 2.271 |
| 2015-11-20 | 93,268,801 | 548,453 | 13.480 | 1,257.26 | 3,923,495,214 | 2.377 |
| 2015-11-13 | 92,720,348 | -402,363 | 13.640 | 1,264.71 | 3,923,495,214 | 2.363 |
| 2015-11-06 | 93,122,711 | 13,171,593 | 13.740 | 1,279.51 | 3,923,495,214 | 2.373 |
| 2015-10-30 | 79,951,118 | 2,861,181 | 15.060 | 1,204.06 | 3,923,495,214 | 2.038 |
| 2015-10-23 | 77,089,937 | -1,593,447 | 15.220 | 1,173.31 | 1,961,722,388 | 3.930 |
| 2015-10-16 | 78,683,384 | 33,251,745 | 14.560 | 1,145.63 | 1,961,292,388 | 4.012 |
| 2015-10-09 | 45,431,639 | 4,489,650 | 30.000 | 1,362.95 | 1,961,292,388 | 2.316 |
| 2015-10-02 | 40,941,989 | 2,327,201 | 29.000 | 1,187.32 | 1,961,292,388 | 2.088 |
| 2015-09-25 | 38,614,788 | -1,937,317 | 27.300 | 1,054.18 | 1,961,292,388 | 1.969 |
| 2015-09-18 | 40,552,105 | -4,802,439 | 27.800 | 1,127.35 | 1,961,292,388 | 2.068 |
| 2015-09-11 | 45,354,544 | -7,184,390 | 26.600 | 1,206.43 | 1,961,292,388 | 2.312 |
| 2015-09-04 | 52,538,934 | -1,391,119 | 25.750 | 1,352.88 | 1,961,292,388 | 2.679 |
| 2015-08-28 | 53,930,053 | -4,241,883 | 28.700 | 1,547.79 | 1,961,292,388 | 2.750 |
| 2015-08-21 | 58,171,936 | 2,059,161 | 31.100 | 1,809.15 | 1,961,292,388 | 2.966 |
| 2015-08-14 | 56,112,775 | -1,538,323 | 33.450 | 1,876.97 | 1,961,292,388 | 2.861 |
| 2015-08-07 | 57,651,098 | -1,268,164 | 33.400 | 1,925.55 | 1,961,292,388 | 2.939 |
| 2015-07-31 | 58,919,262 | -1,900,742 | 35.050 | 2,065.12 | 1,961,292,388 | 3.004 |
| 2015-07-24 | 60,820,004 | 882,282 | 38.050 | 2,314.20 | 1,961,292,388 | 3.101 |
| 2015-07-17 | 59,937,722 | -196,796 | 38.200 | 2,289.62 | 1,961,292,388 | 3.056 |
| 2015-07-10 | 60,134,518 | 36,849 | 37.350 | 2,246.02 | 1,961,292,388 | 3.066 |
| 2015-07-03 | 60,097,669 | -980,500 | 37.050 | 2,226.62 | 1,961,292,388 | 3.064 |
| 2015-06-26 | 61,078,169 | 2,220,937 | 39.150 | 2,391.21 | 1,961,249,441 | 3.114 |
| 2015-06-19 | 58,857,232 | 1,934,306 | 41.700 | 2,454.35 | 1,961,249,441 | 3.001 |
| 2015-06-12 | 56,922,926 | 1,357,945 | 41.300 | 2,350.92 | 1,961,249,441 | 2.902 |
| 2015-06-05 | 55,564,981 | 110,027 | 43.000 | 2,389.29 | 1,961,249,441 | 2.833 |
| 2015-05-29 | 55,454,954 | 3,127,163 | 44.250 | 2,453.88 | 1,960,775,203 | 2.828 |
| 2015-05-22 | 52,327,791 | -263,543 | 42.600 | 2,229.16 | 1,960,775,203 | 2.669 |
| 2015-05-15 | 52,591,334 | -1,933,001 | 41.450 | 2,179.91 | 1,960,775,203 | 2.682 |
| 2015-05-08 | 54,524,335 | 880,264 | 41.150 | 2,243.68 | 1,960,775,203 | 2.781 |
| 2015-04-30 | 53,644,071 | -1,939,266 | 39.250 | 2,105.53 | 1,960,775,203 | 2.736 |
| 2015-04-24 | 55,583,337 | -164,437 | 42.900 | 2,384.53 | 1,960,433,484 | 2.835 |
| 2015-04-17 | 55,747,774 | 399,622 | 41.100 | 2,291.23 | 1,960,433,484 | 2.844 |
| 2015-04-10 | 55,348,152 | 2,838,555 | 43.350 | 2,399.34 | 1,960,433,484 | 2.823 |
| 2015-04-02 | 52,509,597 | 983,612 | 40.100 | 2,105.63 | 1,960,433,484 | 2.678 |
| 2015-03-27 | 51,525,985 | -115,306 | 38.500 | 1,983.75 | 1,959,632,884 | 2.629 |
| 2015-03-20 | 51,641,291 | -1,634,357 | 36.250 | 1,872.00 | 1,959,632,884 | 2.635 |
| 2015-03-13 | 53,275,648 | 37,311 | 35.850 | 1,909.93 | 1,959,632,884 | 2.719 |
| 2015-03-06 | 53,238,337 | -360,635 | 36.100 | 1,921.90 | 1,959,632,884 | 2.717 |
| 2015-02-27 | 53,598,972 | -2,112,497 | 35.000 | 1,875.96 | 1,959,632,884 | 2.735 |
| 2015-02-18 | 55,711,469 | -534,980 | 36.300 | 2,022.33 | 1,959,632,884 | 2.843 |
| 2015-02-13 | 56,246,449 | -113,915 | 36.650 | 2,061.43 | 1,959,632,884 | 2.870 |
| 2015-02-06 | 56,360,364 | 4,626,249 | 36.350 | 2,048.70 | 1,959,632,884 | 2.876 |
| 2015-01-30 | 51,734,115 | -1,720,692 | 35.350 | 1,828.80 | 1,958,591,091 | 2.641 |
| 2015-01-23 | 53,454,807 | -2,545,100 | 34.600 | 1,849.54 | 1,958,591,091 | 2.729 |
| 2015-01-16 | 55,999,907 | 1,601,704 | 34.550 | 1,934.80 | 1,958,591,091 | 2.859 |
| 2015-01-09 | 54,398,203 | -1,329,153 | 33.300 | 1,811.46 | 1,958,591,091 | 2.777 |
| 2015-01-02 | 55,727,356 | -2,412,756 | 32.050 | 1,786.06 | 1,958,591,091 | 2.845 |
| 2014-12-24 | 58,140,112 | -3,596,790 | 31.300 | 1,819.79 | 1,958,431,091 | 2.969 |
| 2014-12-19 | 61,736,902 | 1,777,755 | 28.900 | 1,784.20 | 1,958,431,091 | 3.152 |
| 2014-12-12 | 59,959,147 | 1,143,773 | 30.250 | 1,813.76 | 1,958,431,091 | 3.062 |
| 2014-12-05 | 58,815,374 | -15,596 | 30.250 | 1,779.17 | 1,958,431,091 | 3.003 |
| 2014-11-28 | 58,830,970 | 3,921,772 | 31.450 | 1,850.23 | 1,958,430,291 | 3.004 |
| 2014-11-21 | 54,909,198 | 563,827 | 31.200 | 1,713.17 | 1,958,430,291 | 2.804 |
| 2014-11-14 | 54,345,371 | -1,388,380 | 30.600 | 1,662.97 | 1,958,430,291 | 2.775 |
| 2014-11-07 | 55,733,751 | 58,551 | 31.450 | 1,752.83 | 1,958,430,291 | 2.846 |
| 2014-10-31 | 55,675,200 | 3,734,940 | 34.250 | 1,906.88 | 1,958,430,291 | 2.843 |
| 2014-10-24 | 51,940,260 | -2,468,850 | 32.000 | 1,662.09 | 1,958,429,567 | 2.652 |
| 2014-10-17 | 54,409,110 | -1,480,435 | 32.400 | 1,762.86 | 1,958,429,567 | 2.778 |
| 2014-10-10 | 55,889,545 | -2,339,181 | 33.150 | 1,852.74 | 1,958,429,567 | 2.854 |
| 2014-10-03 | 58,228,726 | 3,079,536 | 31.950 | 1,860.41 | 1,958,429,567 | 2.973 |
| 2014-09-26 | 55,149,190 | 597,020 | 33.300 | 1,836.47 | 1,958,379,567 | 2.816 |
| 2014-09-19 | 54,552,170 | 9,664 | 35.100 | 1,914.78 | 1,958,379,567 | 2.786 |
| 2014-09-12 | 54,542,506 | 2,793,552 | 36.450 | 1,988.07 | 1,958,379,567 | 2.785 |
| 2014-09-05 | 51,748,954 | 6,527,298 | 37.050 | 1,917.30 | 1,958,379,567 | 2.642 |
| 2014-08-29 | 45,221,656 | 5,631,900 | 35.950 | 1,625.72 | 1,958,379,567 | 2.309 |
| 2014-08-22 | 39,589,756 | -2,011,380 | 37.750 | 1,494.51 | 1,958,379,567 | 2.022 |
| 2014-08-15 | 41,601,136 | -703,224 | 38.600 | 1,605.80 | 1,958,379,567 | 2.124 |
| 2014-08-08 | 42,304,360 | 1,563,000 | 37.600 | 1,590.64 | 1,958,379,567 | 2.160 |
| 2014-08-01 | 40,741,360 | -436,290 | 38.100 | 1,552.25 | 1,958,379,567 | 2.080 |
| 2014-07-25 | 41,177,650 | 511,687 | 37.700 | 1,552.40 | 1,958,326,175 | 2.103 |
| 2014-07-18 | 40,665,963 | 6,069,452 | 37.950 | 1,543.27 | 1,958,326,175 | 2.077 |
| 2014-07-11 | 34,596,511 | 4,866,000 | 35.800 | 1,238.56 | 1,958,326,175 | 1.767 |
| 2014-07-04 | 29,730,511 | 4,729,000 | 35.150 | 1,045.03 | 1,958,326,175 | 1.518 |
| 2014-06-27 | 25,001,511 | 597,370 | 36.350 | 908.80 | 1,958,098,816 | 1.277 |
| 2014-06-20 | 24,404,141 | 1,279,000 | 35.200 | 859.03 | 1,958,098,816 | 1.246 |
| 2014-06-13 | 23,125,141 | 6,773,800 | 35.500 | 820.94 | 1,958,098,816 | 1.181 |
| 2014-06-06 | 16,351,341 | 4,228,200 | 37.450 | 612.36 | 1,958,098,816 | 0.835 |
| 2014-05-30 | 12,123,141 | -1,401,301 | 38.050 | 461.29 | 1,958,098,616 | 0.619 |
| 2014-05-16 | 13,524,442 | -3,220,104 | 38.300 | 517.99 | 1,958,098,616 | 0.691 |
| 2014-05-09 | 16,744,546 | 137,970 | 38.900 | 651.36 | 1,958,098,616 | 0.855 |
| 2014-05-02 | 16,606,576 | -3,737,924 | 40.900 | 679.21 | 1,958,098,616 | 0.848 |
| 2014-04-25 | 20,344,500 | 478,016 | 41.200 | 838.19 | 1,957,252,820 | 1.039 |
| 2014-04-17 | 19,866,484 | -3,247,820 | 40.950 | 813.53 | 1,957,252,820 | 1.015 |
| 2014-04-11 | 23,114,304 | -352,348 | 42.200 | 975.42 | 1,957,252,820 | 1.181 |
| 2014-04-04 | 23,466,652 | -350,765 | 40.500 | 950.40 | 1,957,252,820 | 1.199 |
| 2014-03-28 | 23,817,417 | -1,113,370 | 39.300 | 936.02 | 1,957,252,820 | 1.217 |
| 2014-03-21 | 24,930,787 | -6,087,048 | 37.300 | 929.92 | 1,835,967,963 | 1.358 |
| 2014-03-14 | 31,017,835 | 38.200 | 1,184.88 | 1,835,967,963 | 1.689 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy