SHANGHAI FORTE LAND CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2004-02-06 | 2011-05-06 | 2011-05-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2011-05-12 | 696,027,868 | 1,292,000 | 65.94 | 1,055,538,122 | 2011-04-30 |
| 2 | 2011-05-11 | 694,735,868 | 1,125,234 | 65.82 | 1,055,538,122 | 2011-04-30 |
| 3 | 2011-05-09 | 693,610,634 | 17,292,000 | 65.71 | 1,055,538,122 | 2011-04-30 |
| 4 | 2011-05-06 | 676,318,634 | 3,343,453 | 64.07 | 1,055,538,122 | 2011-04-30 |
| 5 | 2011-05-05 | 672,975,181 | 1,430,000 | 63.76 | 1,055,538,122 | 2011-04-30 |
| 6 | 2011-05-04 | 671,545,181 | 708,000 | 63.62 | 1,055,538,122 | 2011-04-30 |
| 7 | 2011-05-03 | 670,837,181 | 1,340,000 | 63.55 | 1,055,538,122 | 2011-04-30 |
| 8 | 2011-04-29 | 669,497,181 | 1,032,000 | 63.43 | 1,055,538,122 | 2011-03-31 |
| 9 | 2011-04-28 | 668,465,181 | 12,000 | 63.33 | 1,055,538,122 | 2011-03-31 |
| 10 | 2011-04-27 | 668,453,181 | 246,000 | 63.33 | 1,055,538,122 | 2011-03-31 |
| 11 | 2011-04-21 | 668,207,181 | 431,819,446 | 63.30 | 1,055,538,122 | 2011-03-31 |
| 12 | 2011-04-20 | 236,387,735 | 41,078,235 | 22.39 | 1,055,538,122 | 2011-03-31 |
| 13 | 2011-04-19 | 195,309,500 | 61,646,500 | 18.50 | 1,055,538,122 | 2011-03-31 |
| 14 | 2011-04-18 | 133,663,000 | 1,630,898 | 12.66 | 1,055,538,122 | 2011-03-31 |
| 15 | 2011-04-15 | 132,032,102 | 906,000 | 12.51 | 1,055,538,122 | 2011-03-31 |
| 16 | 2011-04-14 | 131,126,102 | 22,000 | 12.42 | 1,055,538,122 | 2011-03-31 |
| 17 | 2011-04-13 | 131,104,102 | 786,000 | 12.42 | 1,055,538,122 | 2011-03-31 |
| 18 | 2011-04-12 | 130,318,102 | 136,000 | 12.35 | 1,055,538,122 | 2011-03-31 |
| 19 | 2011-04-11 | 130,182,102 | 78,186,000 | 12.33 | 1,055,538,122 | 2011-03-31 |
| 20 | 2011-04-07 | 51,996,102 | 54,000 | 4.93 | 1,055,538,122 | 2011-03-31 |
| 21 | 2011-04-06 | 51,942,102 | 10,000 | 4.92 | 1,055,538,122 | 2011-03-31 |
| 22 | 2011-04-04 | 51,932,102 | 34,000 | 4.92 | 1,055,538,122 | 2011-03-31 |
| 23 | 2011-04-01 | 51,898,102 | -2,000 | 4.92 | 1,055,538,122 | 2011-03-31 |
| 24 | 2011-03-31 | 51,900,102 | 14,000 | 4.92 | 1,055,538,122 | 2011-03-31 |
| 25 | 2011-03-30 | 51,886,102 | 28,000 | 4.92 | 1,055,538,122 | 2011-02-28 |
| 26 | 2011-03-29 | 51,858,102 | -2,000 | 4.91 | 1,055,538,122 | 2011-02-28 |
| 27 | 2011-03-28 | 51,860,102 | 20,000 | 4.91 | 1,055,538,122 | 2011-02-28 |
| 28 | 2011-03-25 | 51,840,102 | 2,000 | 4.91 | 1,055,538,122 | 2011-02-28 |
| 29 | 2011-03-24 | 51,838,102 | -4,000 | 4.91 | 1,055,538,122 | 2011-02-28 |
| 30 | 2011-03-23 | 51,842,102 | -2,000 | 4.91 | 1,055,538,122 | 2011-02-28 |
| 31 | 2011-03-22 | 51,844,102 | 24,000 | 4.91 | 1,055,538,122 | 2011-02-28 |
| 32 | 2011-03-21 | 51,820,102 | 2,000 | 4.91 | 1,055,538,122 | 2011-02-28 |
| 33 | 2011-03-18 | 51,818,102 | 252,000 | 4.91 | 1,055,538,122 | 2011-02-28 |
| 34 | 2011-03-17 | 51,566,102 | -2,000 | 4.89 | 1,055,538,122 | 2011-02-28 |
| 35 | 2011-03-16 | 51,568,102 | 2,440,000 | 4.89 | 1,055,538,122 | 2011-02-28 |
| 36 | 2011-03-15 | 49,128,102 | 12,254,000 | 4.65 | 1,055,538,122 | 2011-02-28 |
| 37 | 2011-03-14 | 36,874,102 | 27,484,000 | 3.49 | 1,055,538,122 | 2011-02-28 |
| 38 | 2011-03-11 | 9,390,102 | 172,000 | 0.89 | 1,055,538,122 | 2011-02-28 |
| 39 | 2011-03-10 | 9,218,102 | 36,000 | 0.87 | 1,055,538,122 | 2011-02-28 |
| 40 | 2011-03-09 | 9,182,102 | 26,000 | 0.87 | 1,055,538,122 | 2011-02-28 |
| 41 | 2011-03-08 | 9,156,102 | 998,000 | 0.87 | 1,055,538,122 | 2011-02-28 |
| 42 | 2011-03-07 | 8,158,102 | 100,000 | 0.77 | 1,055,538,122 | 2011-02-28 |
| 43 | 2011-03-04 | 8,058,102 | 1,126,000 | 0.76 | 1,055,538,122 | 2011-02-28 |
| 44 | 2011-03-03 | 6,932,102 | 196,000 | 0.66 | 1,055,538,122 | 2011-02-28 |
| 45 | 2011-03-02 | 6,736,102 | 2,920,000 | 0.64 | 1,055,538,122 | 2011-02-28 |
| 46 | 2011-03-01 | 3,816,102 | -2,000 | 0.36 | 1,055,538,122 | 2011-02-28 |
| 47 | 2011-02-28 | 3,818,102 | -20,000 | 0.36 | 1,055,538,122 | 2011-02-28 |
| 48 | 2011-02-25 | 3,838,102 | -2,000 | 0.36 | 1,055,538,122 | 2011-01-31 |
| 49 | 2011-02-22 | 3,840,102 | 8,000 | 0.36 | 1,055,538,122 | 2011-01-31 |
| 50 | 2011-02-21 | 3,832,102 | -2,000 | 0.36 | 1,055,538,122 | 2011-01-31 |
| 51 | 2011-02-18 | 3,834,102 | -104,000 | 0.36 | 1,055,538,122 | 2011-01-31 |
| 52 | 2011-02-17 | 3,938,102 | -4,000 | 0.37 | 1,055,538,122 | 2011-01-31 |
| 53 | 2011-02-15 | 3,942,102 | -92,000 | 0.37 | 1,055,538,122 | 2011-01-31 |
| 54 | 2011-02-14 | 4,034,102 | -10,000 | 0.38 | 1,055,538,122 | 2011-01-31 |
| 55 | 2011-02-10 | 4,044,102 | -6,000 | 0.38 | 1,055,538,122 | 2011-01-31 |
| 56 | 2011-02-08 | 4,050,102 | -6,000 | 0.38 | 1,055,538,122 | 2011-01-31 |
| 57 | 2011-02-07 | 4,056,102 | -4,000 | 0.38 | 1,055,538,122 | 2011-01-31 |
| 58 | 2011-02-02 | 4,060,102 | -80,000 | 0.38 | 1,055,538,122 | 2011-01-31 |
| 59 | 2011-01-31 | 4,140,102 | -8,000 | 0.39 | 1,055,538,122 | 2011-01-31 |
| 60 | 2011-01-28 | 4,148,102 | -4,000 | 0.39 | 1,055,538,122 | 2010-12-31 |
| 61 | 2011-01-27 | 4,152,102 | -16,000 | 0.39 | 1,055,538,122 | 2010-12-31 |
| 62 | 2011-01-26 | 4,168,102 | -18,000 | 0.39 | 1,055,538,122 | 2010-12-31 |
| 63 | 2011-01-25 | 4,186,102 | -24,000 | 0.40 | 1,055,538,122 | 2010-12-31 |
| 64 | 2011-01-24 | 4,210,102 | -114,000 | 0.40 | 1,055,538,122 | 2010-12-31 |
| 65 | 2011-01-10 | 4,324,102 | -8,000 | 0.41 | 1,055,538,122 | 2010-12-31 |
| 66 | 2011-01-06 | 4,332,102 | -4,000 | 0.41 | 1,055,538,122 | 2010-12-31 |
| 67 | 2010-12-29 | 4,336,102 | -20,000 | 0.41 | 1,055,538,122 | 2010-11-30 |
| 68 | 2010-12-13 | 4,356,102 | 20,000 | 0.41 | 1,055,538,122 | 2010-11-30 |
| 69 | 2010-12-09 | 4,336,102 | -4,000 | 0.41 | 1,055,538,122 | 2010-11-30 |
| 70 | 2010-12-07 | 4,340,102 | -2,000 | 0.41 | 1,055,538,122 | 2010-11-30 |
| 71 | 2010-12-06 | 4,342,102 | 6,000 | 0.41 | 1,055,538,122 | 2010-11-30 |
| 72 | 2010-11-30 | 4,336,102 | -4,000 | 0.41 | 1,055,538,122 | 2010-11-30 |
| 73 | 2010-11-22 | 4,340,102 | -2,000 | 0.41 | 1,055,538,122 | 2010-10-31 |
| 74 | 2010-11-17 | 4,342,102 | -4,000 | 0.41 | 1,055,538,122 | 2010-10-31 |
| 75 | 2010-11-12 | 4,346,102 | -4,000 | 0.41 | 1,055,538,122 | 2010-10-31 |
| 76 | 2010-11-09 | 4,350,102 | -8,000 | 0.41 | 1,055,538,122 | 2010-10-31 |
| 77 | 2010-11-08 | 4,358,102 | -4,000 | 0.41 | 1,055,538,122 | 2010-10-31 |
| 78 | 2010-11-04 | 4,362,102 | -2,000 | 0.41 | 1,055,538,122 | 2010-10-31 |
| 79 | 2010-11-03 | 4,364,102 | -2,000 | 0.41 | 1,055,538,122 | 2010-10-31 |
| 80 | 2010-11-01 | 4,366,102 | -4,000 | 0.41 | 1,055,538,122 | 2010-10-31 |
| 81 | 2010-10-26 | 4,370,102 | -2,000 | 0.41 | 1,055,538,122 | 2010-09-30 |
| 82 | 2010-10-25 | 4,372,102 | -12,000 | 0.41 | 1,055,538,122 | 2010-09-30 |
| 83 | 2010-10-22 | 4,384,102 | 2,000 | 0.42 | 1,055,538,122 | 2010-09-30 |
| 84 | 2010-10-20 | 4,382,102 | -2,000 | 0.42 | 1,055,538,122 | 2010-09-30 |
| 85 | 2010-10-14 | 4,384,102 | -4,000 | 0.42 | 1,055,538,122 | 2010-09-30 |
| 86 | 2010-10-13 | 4,388,102 | -2,000 | 0.42 | 1,055,538,122 | 2010-09-30 |
| 87 | 2010-09-13 | 4,390,102 | 2,000 | 0.42 | 1,055,538,122 | 2010-08-31 |
| 88 | 2010-09-10 | 4,388,102 | -2,000 | 0.42 | 1,055,538,122 | 2010-08-31 |
| 89 | 2010-09-07 | 4,390,102 | -2,000 | 0.42 | 1,055,538,122 | 2010-08-31 |
| 90 | 2010-09-06 | 4,392,102 | -4,000 | 0.42 | 1,055,538,122 | 2010-08-31 |
| 91 | 2010-08-26 | 4,396,102 | 10,000 | 0.42 | 1,055,538,122 | 2010-07-31 |
| 92 | 2010-08-17 | 4,386,102 | -2,000 | 0.42 | 1,055,538,122 | 2010-07-31 |
| 93 | 2010-07-27 | 4,388,102 | -1,000,000 | 0.42 | 1,055,538,122 | 2010-06-30 |
| 94 | 2010-07-26 | 5,388,102 | 48,000 | 0.51 | 1,055,538,122 | 2010-06-30 |
| 95 | 2010-07-22 | 5,340,102 | -4,000 | 0.51 | 1,055,538,122 | 2010-06-30 |
| 96 | 2010-07-20 | 5,344,102 | -2,000 | 0.51 | 1,055,538,122 | 2010-06-30 |
| 97 | 2010-07-19 | 5,346,102 | -2,000 | 0.51 | 1,055,538,122 | 2010-06-30 |
| 98 | 2010-07-15 | 5,348,102 | -102,000 | 0.51 | 1,055,538,122 | 2010-06-30 |
| 99 | 2010-07-13 | 5,450,102 | -4,000 | 0.52 | 1,055,538,122 | 2010-06-30 |
| 100 | 2010-07-08 | 5,454,102 | -2,000 | 0.52 | 1,055,538,122 | 2010-06-30 |
| 101 | 2010-07-07 | 5,456,102 | -2,000 | 0.52 | 1,055,538,122 | 2010-06-30 |
| 102 | 2010-07-02 | 5,458,102 | -2,000 | 0.52 | 1,055,538,122 | 2010-06-30 |
| 103 | 2010-06-30 | 5,460,102 | -2,000 | 0.52 | 1,055,538,122 | 2010-06-30 |
| 104 | 2010-06-24 | 5,462,102 | 20,000 | 0.52 | 1,055,538,122 | 2010-05-31 |
| 105 | 2010-06-23 | 5,442,102 | -2,000 | 0.52 | 1,055,538,122 | 2010-05-31 |
| 106 | 2010-06-22 | 5,444,102 | -2,000 | 0.52 | 1,055,538,122 | 2010-05-31 |
| 107 | 2010-06-09 | 5,446,102 | 2,000 | 0.52 | 1,055,538,122 | 2010-05-31 |
| 108 | 2010-06-04 | 5,444,102 | 150,000 | 0.52 | 1,055,538,122 | 2010-05-31 |
| 109 | 2010-05-31 | 5,294,102 | -2,000 | 0.50 | 1,055,538,122 | 2010-05-31 |
| 110 | 2010-05-27 | 5,296,102 | -10,000 | 0.50 | 1,055,538,122 | 2010-04-30 |
| 111 | 2010-05-24 | 5,306,102 | -2,000 | 0.50 | 1,055,538,122 | 2010-04-30 |
| 112 | 2010-05-20 | 5,308,102 | 18,000 | 0.50 | 1,055,538,122 | 2010-04-30 |
| 113 | 2010-05-19 | 5,290,102 | -2,000 | 0.50 | 1,055,538,122 | 2010-04-30 |
| 114 | 2010-05-14 | 5,292,102 | 1,034,000 | 0.50 | 1,055,538,122 | 2010-04-30 |
| 115 | 2010-05-05 | 4,258,102 | -2,000 | 0.40 | 1,055,538,122 | 2010-04-30 |
| 116 | 2010-04-27 | 4,260,102 | 78,000 | 0.40 | 1,055,538,122 | 2010-03-31 |
| 117 | 2010-04-23 | 4,182,102 | 100,000 | 0.40 | 1,055,538,122 | 2010-03-31 |
| 118 | 2010-04-12 | 4,082,102 | -2,000 | 0.39 | 1,055,538,122 | 2010-03-31 |
| 119 | 2010-03-30 | 4,084,102 | -2,000 | 0.39 | 1,055,538,122 | 2010-02-28 |
| 120 | 2010-03-26 | 4,086,102 | -2,000 | 0.39 | 1,055,538,122 | 2010-02-28 |
| 121 | 2010-03-16 | 4,088,102 | -2,000 | 0.39 | 1,055,538,122 | 2010-02-28 |
| 122 | 2010-03-09 | 4,090,102 | -4,000 | 0.39 | 1,055,538,122 | 2010-02-28 |
| 123 | 2010-03-03 | 4,094,102 | 10,000 | 0.39 | 1,055,538,122 | 2010-02-28 |
| 124 | 2010-03-02 | 4,084,102 | -2,000 | 0.39 | 1,055,538,122 | 2010-02-28 |
| 125 | 2010-02-09 | 4,086,102 | 10,000 | 0.39 | 1,055,538,122 | 2010-01-31 |
| 126 | 2010-02-08 | 4,076,102 | -2,000 | 0.39 | 1,055,538,122 | 2010-01-31 |
| 127 | 2010-02-04 | 4,078,102 | -2,000 | 0.39 | 1,055,538,122 | 2010-01-31 |
| 128 | 2010-01-06 | 4,080,102 | -2,000 | 0.39 | 1,055,538,122 | 2009-12-31 |
| 129 | 2010-01-05 | 4,082,102 | -2,000 | 0.39 | 1,055,538,122 | 2009-12-31 |
| 130 | 2009-12-30 | 4,084,102 | -4,000 | 0.39 | 1,055,538,122 | 2009-11-30 |
| 131 | 2009-12-29 | 4,088,102 | -4,000 | 0.39 | 1,055,538,122 | 2009-11-30 |
| 132 | 2009-12-24 | 4,092,102 | -2,000 | 0.39 | 1,055,538,122 | 2009-11-30 |
| 133 | 2009-12-21 | 4,094,102 | -2,000 | 0.39 | 1,055,538,122 | 2009-11-30 |
| 134 | 2009-12-17 | 4,096,102 | -2,000 | 0.39 | 1,055,538,122 | 2009-11-30 |
| 135 | 2009-12-15 | 4,098,102 | 2,000 | 0.39 | 1,055,538,122 | 2009-11-30 |
| 136 | 2009-12-14 | 4,096,102 | -10,000 | 0.39 | 1,055,538,122 | 2009-11-30 |
| 137 | 2009-12-11 | 4,106,102 | -2,000 | 0.39 | 1,055,538,122 | 2009-11-30 |
| 138 | 2009-12-10 | 4,108,102 | 2,000 | 0.39 | 1,055,538,122 | 2009-11-30 |
| 139 | 2009-12-08 | 4,106,102 | -10,000 | 0.39 | 1,055,538,122 | 2009-11-30 |
| 140 | 2009-12-01 | 4,116,102 | -4,000 | 0.39 | 1,055,538,122 | 2009-11-30 |
| 141 | 2009-11-30 | 4,120,102 | -2,000 | 0.39 | 1,055,538,122 | 2009-11-30 |
| 142 | 2009-11-27 | 4,122,102 | 2,000 | 0.39 | 1,055,538,122 | 2009-10-31 |
| 143 | 2009-11-26 | 4,120,102 | -2,000 | 0.39 | 1,055,538,122 | 2009-10-31 |
| 144 | 2009-11-25 | 4,122,102 | -4,000 | 0.39 | 1,055,538,122 | 2009-10-31 |
| 145 | 2009-11-24 | 4,126,102 | -4,000 | 0.39 | 1,055,538,122 | 2009-10-31 |
| 146 | 2009-11-20 | 4,130,102 | -4,000 | 0.39 | 1,055,538,122 | 2009-10-31 |
| 147 | 2009-11-19 | 4,134,102 | -2,000 | 0.39 | 1,055,538,122 | 2009-10-31 |
| 148 | 2009-11-18 | 4,136,102 | -2,000 | 0.39 | 1,055,538,122 | 2009-10-31 |
| 149 | 2009-11-17 | 4,138,102 | -2,000 | 0.39 | 1,055,538,122 | 2009-10-31 |
| 150 | 2009-11-13 | 4,140,102 | 2,000 | 0.39 | 1,055,538,122 | 2009-10-31 |
| 151 | 2009-11-11 | 4,138,102 | 8,000 | 0.39 | 1,055,538,122 | 2009-10-31 |
| 152 | 2009-11-04 | 4,130,102 | -2,000 | 0.39 | 1,055,538,122 | 2009-10-31 |
| 153 | 2009-10-30 | 4,132,102 | -10,000 | 0.39 | 1,055,538,122 | 2009-09-30 |
| 154 | 2009-10-28 | 4,142,102 | -2,000 | 0.39 | 1,055,538,122 | 2009-09-30 |
| 155 | 2009-10-23 | 4,144,102 | -22,000 | 0.39 | 1,055,538,122 | 2009-09-30 |
| 156 | 2009-10-21 | 4,166,102 | -4,000 | 0.39 | 1,055,538,122 | 2009-09-30 |
| 157 | 2009-10-14 | 4,170,102 | -2,000 | 0.40 | 1,055,538,122 | 2009-09-30 |
| 158 | 2009-10-05 | 4,172,102 | -2,000 | 0.40 | 1,055,538,122 | 2009-09-30 |
| 159 | 2009-10-02 | 4,174,102 | 2,000 | 0.40 | 1,055,538,122 | 2009-09-30 |
| 160 | 2009-09-30 | 4,172,102 | -4,000 | 0.40 | 1,055,538,122 | 2009-09-30 |
| 161 | 2009-09-22 | 4,176,102 | -6,000 | 0.40 | 1,055,538,122 | 2009-08-31 |
| 162 | 2009-09-14 | 4,182,102 | -2,000 | 0.40 | 1,055,538,122 | 2009-08-31 |
| 163 | 2009-09-11 | 4,184,102 | -2,000 | 0.40 | 1,055,538,122 | 2009-08-31 |
| 164 | 2009-08-31 | 4,186,102 | -2,000 | 0.40 | 1,055,538,122 | 2009-08-31 |
| 165 | 2009-08-25 | 4,188,102 | -6,000 | 0.40 | 1,055,538,122 | 2009-07-31 |
| 166 | 2009-08-21 | 4,194,102 | -2,000 | 0.40 | 1,055,538,122 | 2009-07-31 |
| 167 | 2009-08-17 | 4,196,102 | -2,000 | 0.40 | 1,055,538,122 | 2009-07-31 |
| 168 | 2009-08-11 | 4,198,102 | -2,000 | 0.40 | 1,055,538,122 | 2009-07-31 |
| 169 | 2009-08-06 | 4,200,102 | -96,000 | 0.40 | 1,055,538,122 | 2009-07-31 |
| 170 | 2009-08-04 | 4,296,102 | -2,000 | 0.41 | 1,055,538,122 | 2009-07-31 |
| 171 | 2009-07-31 | 4,298,102 | -4,000 | 0.41 | 1,055,538,122 | 2009-07-31 |
| 172 | 2009-07-30 | 4,302,102 | -2,000 | 0.41 | 1,055,538,122 | 2009-06-30 |
| 173 | 2009-07-29 | 4,304,102 | -132,000 | 0.41 | 1,055,538,122 | 2009-06-30 |
| 174 | 2009-07-27 | 4,436,102 | -2,000 | 0.42 | 1,055,538,122 | 2009-06-30 |
| 175 | 2009-07-21 | 4,438,102 | -2,000 | 0.42 | 1,055,538,122 | 2009-06-30 |
| 176 | 2009-07-16 | 4,440,102 | -2,000 | 0.42 | 1,055,538,122 | 2009-06-30 |
| 177 | 2009-07-09 | 4,442,102 | -2,000 | 0.42 | 1,055,538,122 | 2009-06-30 |
| 178 | 2009-07-08 | 4,444,102 | -6,000 | 0.42 | 1,055,538,122 | 2009-06-30 |
| 179 | 2009-07-07 | 4,450,102 | -20,000 | 0.42 | 1,055,538,122 | 2009-06-30 |
| 180 | 2009-07-06 | 4,470,102 | -22,000 | 0.42 | 1,055,538,122 | 2009-06-30 |
| 181 | 2009-07-03 | 4,492,102 | 8,000 | 0.43 | 1,055,538,122 | 2009-06-30 |
| 182 | 2009-06-30 | 4,484,102 | -100,000 | 0.42 | 1,055,538,122 | 2009-06-30 |
| 183 | 2009-06-26 | 4,584,102 | 10,000 | 0.43 | 1,055,538,122 | 2009-05-31 |
| 184 | 2009-06-24 | 4,574,102 | -6,000 | 0.43 | 1,055,538,122 | 2009-05-31 |
| 185 | 2009-06-23 | 4,580,102 | -2,000 | 0.43 | 1,055,538,122 | 2009-05-31 |
| 186 | 2009-06-15 | 4,582,102 | -6,000 | 0.43 | 1,055,538,122 | 2009-05-31 |
| 187 | 2009-06-10 | 4,588,102 | -2,000 | 0.43 | 1,055,538,122 | 2009-05-31 |
| 188 | 2009-06-03 | 4,590,102 | -22,000 | 0.43 | 1,055,538,122 | 2009-05-31 |
| 189 | 2009-06-01 | 4,612,102 | 2,000 | 0.44 | 1,055,538,122 | 2009-05-31 |
| 190 | 2009-05-26 | 4,610,102 | 2,000 | 0.44 | 1,055,538,122 | 2009-04-30 |
| 191 | 2009-05-20 | 4,608,102 | -40,000 | 0.44 | 1,055,538,122 | 2009-04-30 |
| 192 | 2009-05-19 | 4,648,102 | 12,000 | 0.44 | 1,055,538,122 | 2009-04-30 |
| 193 | 2009-05-14 | 4,636,102 | 10,000 | 0.44 | 1,055,538,122 | 2009-04-30 |
| 194 | 2009-05-13 | 4,626,102 | -20,000 | 0.44 | 1,055,538,122 | 2009-04-30 |
| 195 | 2009-05-06 | 4,646,102 | -4,000 | 0.44 | 1,055,538,122 | 2009-04-30 |
| 196 | 2009-04-29 | 4,650,102 | -2,000 | 0.44 | 1,055,538,122 | 2009-03-31 |
| 197 | 2009-04-28 | 4,652,102 | 1 | 0.44 | 1,055,538,122 | 2009-03-31 |
| 198 | 2009-04-23 | 4,652,101 | 10,000 | 0.44 | 1,055,538,122 | 2009-03-31 |
| 199 | 2009-04-22 | 4,642,101 | -2,000 | 0.44 | 1,055,538,122 | 2009-03-31 |
| 200 | 2009-04-21 | 4,644,101 | 100,000 | 0.44 | 1,055,538,122 | 2009-03-31 |
| 201 | 2009-04-20 | 4,544,101 | 8,000 | 0.43 | 1,055,538,122 | 2009-03-31 |
| 202 | 2009-04-17 | 4,536,101 | -2,000 | 0.43 | 1,055,538,122 | 2009-03-31 |
| 203 | 2009-04-15 | 4,538,101 | -4,000 | 0.43 | 1,055,538,122 | 2009-03-31 |
| 204 | 2009-04-01 | 4,542,101 | 2,000 | 0.43 | 1,055,538,122 | 2009-03-31 |
| 205 | 2009-03-19 | 4,540,101 | -40,000 | 0.43 | 1,055,538,122 | 2009-02-28 |
| 206 | 2009-03-12 | 4,580,101 | -2,000 | 0.43 | 1,055,538,122 | 2009-02-28 |
| 207 | 2009-03-06 | 4,582,101 | 80,000 | 0.43 | 1,055,538,122 | 2009-02-28 |
| 208 | 2009-03-05 | 4,502,101 | 8,000 | 0.43 | 1,055,538,122 | 2009-02-28 |
| 209 | 2009-03-03 | 4,494,101 | 170,000 | 0.43 | 1,055,538,122 | 2009-02-28 |
| 210 | 2009-02-18 | 4,324,101 | 2,000 | 0.41 | 1,055,538,122 | 2009-01-31 |
| 211 | 2009-02-13 | 4,322,101 | -30,000 | 0.41 | 1,055,538,122 | 2009-01-31 |
| 212 | 2009-01-20 | 4,352,101 | 2,000 | 0.41 | 1,055,538,122 | 2008-12-31 |
| 213 | 2009-01-16 | 4,350,101 | 30,000 | 0.41 | 1,055,538,122 | 2008-12-31 |
| 214 | 2009-01-09 | 4,320,101 | -2,000 | 0.41 | 1,055,538,122 | 2008-12-31 |
| 215 | 2009-01-05 | 4,322,101 | 10,000 | 0.41 | 1,055,538,122 | 2008-12-31 |
| 216 | 2008-12-29 | 4,312,101 | 100,000 | 0.41 | 1,055,538,122 | 2008-11-30 |
| 217 | 2008-12-11 | 4,212,101 | 2,000 | 0.40 | 1,055,538,122 | 2008-11-30 |
| 218 | 2008-12-04 | 4,210,101 | -2,000 | 0.40 | 1,055,538,122 | 2008-11-30 |
| 219 | 2008-12-01 | 4,212,101 | -6,000 | 0.40 | 1,055,538,122 | 2008-11-30 |
| 220 | 2008-11-28 | 4,218,101 | 12,000 | 0.40 | 1,055,538,122 | 2008-10-31 |
| 221 | 2008-11-27 | 4,206,101 | 2,000 | 0.40 | 1,055,538,122 | 2008-10-31 |
| 222 | 2008-11-20 | 4,204,101 | -20,000 | 0.40 | 1,055,538,122 | 2008-10-31 |
| 223 | 2008-11-17 | 4,224,101 | -4,000 | 0.40 | 1,055,538,122 | 2008-10-31 |
| 224 | 2008-11-11 | 4,228,101 | -2,000 | 0.40 | 1,055,538,122 | 2008-10-31 |
| 225 | 2008-10-28 | 4,230,101 | 50,000 | 0.40 | 1,055,538,122 | 2008-09-30 |
| 226 | 2008-10-27 | 4,180,101 | 112,000 | 0.40 | 1,055,538,122 | 2008-09-30 |
| 227 | 2008-10-23 | 4,068,101 | 48,000 | 0.39 | 1,055,538,122 | 2008-09-30 |
| 228 | 2008-10-21 | 4,020,101 | 20,000 | 0.38 | 1,055,538,122 | 2008-09-30 |
| 229 | 2008-10-16 | 4,000,101 | 2,000 | 0.38 | 1,055,538,122 | 2008-09-30 |
| 230 | 2008-10-15 | 3,998,101 | 10,000 | 0.38 | 1,055,538,122 | 2008-09-30 |
| 231 | 2008-10-14 | 3,988,101 | 20,000 | 0.38 | 1,055,538,122 | 2008-09-30 |
| 232 | 2008-10-09 | 3,968,101 | 6,000 | 0.38 | 1,055,538,122 | 2008-09-30 |
| 233 | 2008-10-08 | 3,962,101 | 100,000 | 0.38 | 1,055,538,122 | 2008-09-30 |
| 234 | 2008-09-25 | 3,862,101 | -2,000 | 0.37 | 1,055,538,122 | 2008-08-31 |
| 235 | 2008-09-23 | 3,864,101 | -2,000 | 0.37 | 1,055,538,122 | 2008-08-31 |
| 236 | 2008-09-19 | 3,866,101 | 6,000 | 0.37 | 1,055,538,122 | 2008-08-31 |
| 237 | 2008-09-18 | 3,860,101 | 8,000 | 0.37 | 1,055,538,122 | 2008-08-31 |
| 238 | 2008-08-21 | 3,852,101 | -20,000 | 0.36 | 1,055,538,122 | 2008-07-31 |
| 239 | 2008-08-13 | 3,872,101 | -2,000 | 0.37 | 1,055,538,122 | 2008-07-31 |
| 240 | 2008-07-30 | 3,874,101 | 10,000 | 0.37 | 1,055,538,122 | 2008-06-30 |
| 241 | 2008-07-21 | 3,864,101 | 22,000 | 0.37 | 1,055,538,122 | 2008-06-30 |
| 242 | 2008-07-10 | 3,842,101 | 20,000 | 0.36 | 1,055,538,122 | 2008-06-30 |
| 243 | 2008-07-02 | 3,822,101 | -150,000 | 0.36 | 1,055,538,122 | 2008-06-30 |
| 244 | 2008-06-27 | 3,972,101 | 2,000 | 0.38 | 1,055,538,122 | 2008-05-31 |
| 245 | 2008-06-26 | 3,970,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-05-31 |
| 246 | 2008-06-24 | 3,972,101 | -4,000 | 0.38 | 1,055,538,122 | 2008-05-31 |
| 247 | 2008-06-10 | 3,976,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-05-31 |
| 248 | 2008-06-02 | 3,978,101 | -8,000 | 0.38 | 1,055,538,122 | 2008-05-31 |
| 249 | 2008-05-23 | 3,986,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-04-30 |
| 250 | 2008-05-21 | 3,988,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-04-30 |
| 251 | 2008-05-20 | 3,990,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-04-30 |
| 252 | 2008-05-16 | 3,992,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-04-30 |
| 253 | 2008-05-15 | 3,994,101 | -4,000 | 0.38 | 1,055,538,122 | 2008-04-30 |
| 254 | 2008-05-14 | 3,998,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-04-30 |
| 255 | 2008-05-13 | 4,000,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-04-30 |
| 256 | 2008-05-07 | 4,002,101 | -4,000 | 0.38 | 1,055,538,122 | 2008-04-30 |
| 257 | 2008-05-06 | 4,006,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-04-30 |
| 258 | 2008-05-05 | 4,008,101 | -4,000 | 0.38 | 1,055,538,122 | 2008-04-30 |
| 259 | 2008-04-24 | 4,012,101 | 20,000 | 0.38 | 1,055,538,122 | 2008-03-31 |
| 260 | 2008-04-16 | 3,992,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-03-31 |
| 261 | 2008-04-11 | 3,994,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-03-31 |
| 262 | 2008-04-09 | 3,996,101 | 2,000 | 0.38 | 1,055,538,122 | 2008-03-31 |
| 263 | 2008-04-01 | 3,994,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-03-31 |
| 264 | 2008-03-31 | 3,996,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-03-31 |
| 265 | 2008-03-25 | 3,998,101 | 6,000 | 0.38 | 1,055,538,122 | 2008-02-29 |
| 266 | 2008-03-12 | 3,992,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-02-29 |
| 267 | 2008-03-11 | 3,994,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-02-29 |
| 268 | 2008-03-06 | 3,996,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-02-29 |
| 269 | 2008-03-05 | 3,998,101 | 10,000 | 0.38 | 1,055,538,122 | 2008-02-29 |
| 270 | 2008-02-28 | 3,988,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-01-31 |
| 271 | 2008-02-27 | 3,990,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-01-31 |
| 272 | 2008-02-15 | 3,992,101 | -4,000 | 0.38 | 1,055,538,122 | 2008-01-31 |
| 273 | 2008-02-01 | 3,996,101 | 2,000 | 0.38 | 1,055,538,122 | 2008-01-31 |
| 274 | 2008-01-31 | 3,994,101 | -2,000 | 0.38 | 1,055,538,122 | 2008-01-31 |
| 275 | 2008-01-29 | 3,996,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-12-31 |
| 276 | 2008-01-28 | 3,998,101 | -6,000 | 0.38 | 1,055,538,122 | 2007-12-31 |
| 277 | 2008-01-22 | 4,004,101 | -30,000 | 0.38 | 1,055,538,122 | 2007-12-31 |
| 278 | 2008-01-21 | 4,034,101 | -4,000 | 0.38 | 1,055,538,122 | 2007-12-31 |
| 279 | 2008-01-17 | 4,038,101 | -4,000 | 0.38 | 1,055,538,122 | 2007-12-31 |
| 280 | 2008-01-15 | 4,042,101 | -4,000 | 0.38 | 1,055,538,122 | 2007-12-31 |
| 281 | 2008-01-11 | 4,046,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-12-31 |
| 282 | 2008-01-09 | 4,048,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-12-31 |
| 283 | 2008-01-08 | 4,050,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-12-31 |
| 284 | 2008-01-07 | 4,052,101 | 8,000 | 0.38 | 1,055,538,122 | 2007-12-31 |
| 285 | 2008-01-03 | 4,044,101 | 20,000 | 0.38 | 1,055,538,122 | 2007-12-31 |
| 286 | 2008-01-02 | 4,024,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-12-31 |
| 287 | 2007-12-28 | 4,026,101 | -8,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 288 | 2007-12-27 | 4,034,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 289 | 2007-12-24 | 4,036,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 290 | 2007-12-20 | 4,038,101 | -4,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 291 | 2007-12-19 | 4,042,101 | 2,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 292 | 2007-12-17 | 4,040,101 | 22,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 293 | 2007-12-11 | 4,018,101 | 10,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 294 | 2007-12-10 | 4,008,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 295 | 2007-12-07 | 4,010,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 296 | 2007-12-06 | 4,012,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 297 | 2007-12-03 | 4,014,101 | -10,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 298 | 2007-11-29 | 4,024,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 299 | 2007-11-28 | 4,026,101 | 2,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 300 | 2007-11-27 | 4,024,101 | -10,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 301 | 2007-11-26 | 4,034,101 | -10,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 302 | 2007-11-23 | 4,044,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 303 | 2007-11-22 | 4,046,101 | 4,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 304 | 2007-11-20 | 4,042,101 | 22,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 305 | 2007-11-19 | 4,020,101 | -8,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 306 | 2007-11-16 | 4,028,101 | -4,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 307 | 2007-11-15 | 4,032,101 | -4,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 308 | 2007-11-14 | 4,036,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 309 | 2007-11-13 | 4,038,101 | 18,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 310 | 2007-11-12 | 4,020,101 | -4,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 311 | 2007-11-08 | 4,024,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 312 | 2007-11-07 | 4,026,101 | -14,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 313 | 2007-11-06 | 4,040,101 | -6,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 314 | 2007-11-05 | 4,046,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 315 | 2007-11-02 | 4,048,101 | -4,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 316 | 2007-11-01 | 4,052,101 | -2,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 317 | 2007-10-31 | 4,054,101 | -12,000 | 0.38 | 1,055,538,122 | 2007-10-31 |
| 318 | 2007-10-30 | 4,066,101 | -4,000 | 0.39 | 1,055,538,122 | 2007-09-30 |
| 319 | 2007-10-29 | 4,070,101 | -4,000 | 0.39 | 1,055,538,122 | 2007-09-30 |
| 320 | 2007-10-26 | 4,074,101 | -6,000 | 0.39 | 1,055,538,122 | 2007-09-30 |
| 321 | 2007-10-25 | 4,080,101 | -2,000 | 0.39 | 1,055,538,122 | 2007-09-30 |
| 322 | 2007-10-24 | 4,082,101 | -8,000 | 0.39 | 1,055,538,122 | 2007-09-30 |
| 323 | 2007-10-23 | 4,090,101 | -20,000 | 0.39 | 1,055,538,122 | 2007-09-30 |
| 324 | 2007-10-22 | 4,110,101 | -10,000 | 0.39 | 1,055,538,122 | 2007-09-30 |
| 325 | 2007-10-18 | 4,120,101 | -2,000 | 0.39 | 1,055,538,122 | 2007-09-30 |
| 326 | 2007-10-17 | 4,122,101 | -4,000 | 0.39 | 1,055,538,122 | 2007-09-30 |
| 327 | 2007-10-16 | 4,126,101 | -14,000 | 0.39 | 1,055,538,122 | 2007-09-30 |
| 328 | 2007-10-15 | 4,140,101 | -6,000 | 0.39 | 1,055,538,122 | 2007-09-30 |
| 329 | 2007-10-12 | 4,146,101 | -8,000 | 0.39 | 1,055,538,122 | 2007-09-30 |
| 330 | 2007-10-11 | 4,154,101 | -8,000 | 0.39 | 1,055,538,122 | 2007-09-30 |
| 331 | 2007-10-10 | 4,162,101 | -10,000 | 0.39 | 1,055,538,122 | 2007-09-30 |
| 332 | 2007-10-08 | 4,172,101 | -10,000 | 0.40 | 1,055,538,122 | 2007-09-30 |
| 333 | 2007-10-05 | 4,182,101 | -2,000 | 0.40 | 1,055,538,122 | 2007-09-30 |
| 334 | 2007-10-04 | 4,184,101 | -2,000 | 0.40 | 1,055,538,122 | 2007-09-30 |
| 335 | 2007-10-03 | 4,186,101 | -12,000 | 0.40 | 1,055,538,122 | 2007-09-30 |
| 336 | 2007-10-02 | 4,198,101 | 2,000 | 0.40 | 1,055,538,122 | 2007-09-30 |
| 337 | 2007-09-28 | 4,196,101 | -2,000 | 0.40 | 1,055,538,122 | 2007-08-31 |
| 338 | 2007-09-24 | 4,198,101 | -4,000 | 0.40 | 1,055,538,122 | 2007-08-31 |
| 339 | 2007-09-21 | 4,202,101 | -8,000 | 0.40 | 1,055,538,122 | 2007-08-31 |
| 340 | 2007-09-20 | 4,210,101 | -6,000 | 0.40 | 1,055,538,122 | 2007-08-31 |
| 341 | 2007-09-19 | 4,216,101 | -4,000 | 0.40 | 1,055,538,122 | 2007-08-31 |
| 342 | 2007-09-17 | 4,220,101 | -14,000 | 0.40 | 1,055,538,122 | 2007-08-31 |
| 343 | 2007-09-14 | 4,234,101 | -4,000 | 0.40 | 1,055,538,122 | 2007-08-31 |
| 344 | 2007-09-13 | 4,238,101 | -2,000 | 0.40 | 1,055,538,122 | 2007-08-31 |
| 345 | 2007-09-12 | 4,240,101 | -10,000 | 0.40 | 1,055,538,122 | 2007-08-31 |
| 346 | 2007-09-11 | 4,250,101 | -4,000 | 0.40 | 1,055,538,122 | 2007-08-31 |
| 347 | 2007-09-10 | 4,254,101 | -4,000 | 0.40 | 1,055,538,122 | 2007-08-31 |
| 348 | 2007-09-03 | 4,258,101 | 4,000 | 0.40 | 1,055,538,122 | 2007-08-31 |
| 349 | 2007-08-31 | 4,254,101 | -2,000 | 0.40 | 1,055,538,122 | 2007-08-31 |
| 350 | 2007-08-30 | 4,256,101 | -2,000 | 0.40 | 1,055,538,122 | 2007-07-31 |
| 351 | 2007-08-28 | 4,258,101 | -4,000 | 0.40 | 1,055,538,122 | 2007-07-31 |
| 352 | 2007-08-27 | 4,262,101 | -4,000 | 0.40 | 1,055,538,122 | 2007-07-31 |
| 353 | 2007-08-24 | 4,266,101 | -4,000 | 0.40 | 1,055,538,122 | 2007-07-31 |
| 354 | 2007-08-23 | 4,270,101 | 142,000 | 0.40 | 1,055,538,122 | 2007-07-31 |
| 355 | 2007-08-22 | 4,128,101 | -8,000 | 0.39 | 1,055,538,122 | 2007-07-31 |
| 356 | 2007-08-17 | 4,136,101 | -2,000 | 0.39 | 1,055,538,122 | 2007-07-31 |
| 357 | 2007-08-16 | 4,138,101 | -2,000 | 0.39 | 1,055,538,122 | 2007-07-31 |
| 358 | 2007-08-15 | 4,140,101 | -2,000 | 0.39 | 1,055,538,122 | 2007-07-31 |
| 359 | 2007-08-14 | 4,142,101 | -8,000 | 0.39 | 1,055,538,122 | 2007-07-31 |
| 360 | 2007-08-09 | 4,150,101 | -4,000 | 0.39 | 1,055,538,122 | 2007-07-31 |
| 361 | 2007-08-08 | 4,154,101 | -8,000 | 0.39 | 1,055,538,122 | 2007-07-31 |
| 362 | 2007-08-07 | 4,162,101 | -2,000 | 0.39 | 1,055,538,122 | 2007-07-31 |
| 363 | 2007-08-06 | 4,164,101 | -6,000 | 0.39 | 1,055,538,122 | 2007-07-31 |
| 364 | 2007-08-03 | 4,170,101 | -2,000 | 0.40 | 1,055,538,122 | 2007-07-31 |
| 365 | 2007-08-01 | 4,172,101 | 8,000 | 0.40 | 1,055,538,122 | 2007-07-31 |
| 366 | 2007-07-31 | 4,164,101 | -2,000 | 0.39 | 1,055,538,122 | 2007-07-31 |
| 367 | 2007-07-30 | 4,166,101 | -2,000 | 0.39 | 1,055,538,122 | 2007-06-30 |
| 368 | 2007-07-27 | 4,168,101 | -8,000 | 0.39 | 1,055,538,122 | 2007-06-30 |
| 369 | 2007-07-26 | 4,176,101 | -1,922,000 | 0.40 | 1,055,538,122 | 2007-06-30 |
| 370 | 2007-07-25 | 6,098,101 | -4,000 | 0.58 | 1,055,538,122 | 2007-06-30 |
| 371 | 2007-07-24 | 6,102,101 | -4,000 | 0.58 | 1,055,538,122 | 2007-06-30 |
| 372 | 2007-07-23 | 6,106,101 | -4,000 | 0.58 | 1,055,538,122 | 2007-06-30 |
| 373 | 2007-07-20 | 6,110,101 | -4,000 | 0.58 | 1,055,538,122 | 2007-06-30 |
| 374 | 2007-07-19 | 6,114,101 | -2,000 | 0.58 | 1,055,538,122 | 2007-06-30 |
| 375 | 2007-07-18 | 6,116,101 | -6,000 | 0.58 | 1,055,538,122 | 2007-06-30 |
| 376 | 2007-07-17 | 6,122,101 | -14,000 | 0.58 | 1,055,538,122 | 2007-06-30 |
| 377 | 2007-07-16 | 6,136,101 | -20,000 | 0.58 | 1,055,538,122 | 2007-06-30 |
| 378 | 2007-07-13 | 6,156,101 | -4,000 | 0.58 | 1,055,538,122 | 2007-06-30 |
| 379 | 2007-07-12 | 6,160,101 | -10,000 | 0.58 | 1,055,538,122 | 2007-06-30 |
| 380 | 2007-07-11 | 6,170,101 | -2,000 | 0.58 | 1,055,538,122 | 2007-06-30 |
| 381 | 2007-07-10 | 6,172,101 | -8,000 | 0.58 | 1,055,538,122 | 2007-06-30 |
| 382 | 2007-07-09 | 6,180,101 | -2,000 | 0.59 | 1,055,538,122 | 2007-06-30 |
| 383 | 2007-07-06 | 6,182,101 | 6,000 | 0.59 | 1,055,538,122 | 2007-06-30 |
| 384 | 2007-07-05 | 6,176,101 | -6,000 | 0.59 | 1,055,538,122 | 2007-06-30 |
| 385 | 2007-07-04 | 6,182,101 | -8,000 | 0.59 | 1,055,538,122 | 2007-06-30 |
| 386 | 2007-07-03 | 6,190,101 | -14,000 | 0.59 | 1,055,538,122 | 2007-06-30 |
| 387 | 2007-06-29 | 6,204,101 | -16,000 | 0.59 | 1,055,538,122 | 2007-05-31 |
| 388 | 2007-06-28 | 6,220,101 | -10,000 | 0.59 | 1,055,538,122 | 2007-05-31 |
| 389 | 2007-06-27 | 6,230,101 | -6,000 | 0.59 | 1,055,538,122 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
