SHANGHAI FORTE LAND CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2011-05-16 3.480 2011-05-12
2 2011-05-13 3.480 2011-05-11
3 2011-05-11 138,000 -50,000 0.01 9 1,055,538,122 480,240 3.480 2011-05-06
4 2011-05-09 188,000 -2,000 0.02 10 1,055,538,122 654,240 3.480 2011-05-05
5 2011-05-06 190,000 -12,000 0.02 11 1,055,538,122 661,200 3.480 2011-05-04
6 2011-05-05 202,000 -152,000 0.02 13 1,055,538,122 702,960 3.480 2011-05-03
7 2011-05-04 354,000 -18,000 0.03 21 1,055,538,122 1,231,920 3.480 2011-04-29
8 2011-05-03 372,000 -2,000 0.04 26 1,055,538,122 1,294,560 3.480 2011-04-28
9 2011-04-28 374,000 -10,000 0.04 27 1,055,538,122 1,305,260 3.490 2011-04-26
10 2011-04-20 384,000 -100,000 0.04 28 1,055,538,122 1,336,320 3.480 2011-04-18
11 2011-04-18 484,000 -12,000 0.05 29 1,055,538,122 1,684,320 3.480 2011-04-14
12 2011-04-15 496,000 -2,000 0.05 31 1,055,538,122 1,731,040 3.490 2011-04-13
13 2011-04-14 498,000 -50,000 0.05 32 1,055,538,122 1,733,040 3.480 2011-04-12
14 2011-04-13 548,000 -2,000 0.05 33 1,055,538,122 1,907,040 3.480 2011-04-11
15 2011-04-08 550,000 -168,000 0.05 34 1,055,538,122 1,908,500 3.470 2011-04-06
16 2011-03-24 718,000 2,000 0.07 35 1,055,538,122 2,477,100 3.450 2011-03-22
17 2011-03-15 716,000 -6,000 0.07 34 1,055,538,122 2,448,720 3.420 2011-03-11
18 2011-03-14 722,000 -1,000,000 0.07 35 1,055,538,122 2,483,680 3.440 2011-03-10
19 2011-03-08 1,722,000 -2,000 0.16 36 1,055,538,122 5,906,460 3.430 2011-03-04
20 2011-03-04 1,724,000 -50,000 0.16 37 1,055,538,122 5,913,320 3.430 2011-03-02
21 2011-03-03 1,774,000 -500,000 0.17 37 1,055,538,122 6,084,820 3.430 2011-03-01
22 2011-03-02 2,274,000 -190,000 0.22 38 1,055,538,122 7,822,560 3.440 2011-02-28
23 2011-02-21 2,464,000 -4,000 0.23 40 1,055,538,122 8,402,240 3.410 2011-02-17
24 2011-02-18 2,468,000 4,000 0.23 41 1,055,538,122 8,415,880 3.410 2011-02-16
25 2011-02-17 2,464,000 -22,000 0.23 40 1,055,538,122 8,426,880 3.420 2011-02-15
26 2011-02-11 2,486,000 -10,000 0.24 42 1,055,538,122 8,452,400 3.400 2011-02-09
27 2011-02-10 2,496,000 -100,000 0.24 42 1,055,538,122 8,461,440 3.390 2011-02-08
28 2011-02-07 2,596,000 -40,000 0.25 42 1,055,538,122 8,774,480 3.380 2011-01-31
29 2011-02-01 2,636,000 -20,000 0.25 43 1,055,538,122 8,936,040 3.390 2011-01-28
30 2011-01-26 2,656,000 -60,000 0.25 43 1,055,538,122 8,924,160 3.360 2011-01-24
31 2011-01-24 2,716,000 -40,000 0.26 44 1,055,538,122 7,577,640 2.790 2011-01-20
32 2011-01-14 2,756,000 -70,000 0.26 45 1,055,538,122 7,937,280 2.880 2011-01-12
33 2011-01-13 2,826,000 -20,000 0.27 45 1,055,538,122 7,997,580 2.830 2011-01-11
34 2011-01-07 2,846,000 -10,000 0.27 45 1,055,538,122 7,684,200 2.700 2011-01-05
35 2010-12-30 2,856,000 -30,000 0.27 46 1,055,538,122 7,311,360 2.560 2010-12-28
36 2010-12-29 2,886,000 -20,000 0.27 47 1,055,538,122 7,532,460 2.610 2010-12-24
37 2010-12-10 2,906,000 -20,000 0.28 48 1,055,538,122 7,119,700 2.450 2010-12-08
38 2010-12-08 2,926,000 20,000 0.28 49 1,055,538,122 6,993,140 2.390 2010-12-06
39 2010-10-28 2,906,000 -50,000 0.28 48 1,055,538,122 6,741,920 2.320 2010-10-26
40 2010-10-27 2,956,000 -200,000 0.28 49 1,055,538,122 6,976,160 2.360 2010-10-25
41 2010-10-26 3,156,000 -20,000 0.30 49 1,055,538,122 7,448,160 2.360 2010-10-22
42 2010-10-25 3,176,000 -62,000 0.30 50 1,055,538,122 7,431,840 2.340 2010-10-21
43 2010-10-22 3,238,000 -2,000 0.31 50 1,055,538,122 7,609,300 2.350 2010-10-20
44 2010-10-07 3,240,000 6,000 0.31 51 1,055,538,122 7,387,200 2.280 2010-10-05
45 2010-09-22 3,234,000 -50,000 0.31 51 1,055,538,122 7,599,900 2.350 2010-09-20
46 2010-09-14 3,284,000 -10,000 0.31 52 1,055,538,122 7,815,920 2.380 2010-09-10
47 2010-09-10 3,294,000 -328,000 0.31 53 1,055,538,122 7,839,720 2.380 2010-09-08
48 2010-09-08 3,622,000 -300,000 0.34 54 1,055,538,122 8,475,480 2.340 2010-09-06
49 2010-08-09 3,922,000 -20,000 0.37 54 1,055,538,122 8,863,720 2.260 2010-08-05
50 2010-08-05 3,942,000 -110,000 0.37 54 1,055,538,122 8,987,760 2.280 2010-08-03
51 2010-08-04 4,052,000 10,000 0.38 56 1,055,538,122 9,441,160 2.330 2010-08-02
52 2010-07-16 4,042,000 10,000 0.38 55 1,055,538,122 8,730,720 2.160 2010-07-14
53 2010-06-18 4,032,000 -14,000 0.38 54 1,055,538,122 8,184,960 2.030 2010-06-15
54 2010-06-03 4,046,000 -144,000 0.38 54 1,055,538,122 8,253,840 2.040 2010-06-01
55 2010-05-12 4,190,000 50,000 0.40 54 1,055,538,122 8,505,700 2.030 2010-05-10
56 2010-05-03 4,140,000 100,000 0.39 54 1,055,538,122 8,776,800 2.120 2010-04-29
57 2010-04-27 4,040,000 -78,000 0.38 53 1,055,538,122 8,484,000 2.100 2010-04-23
58 2010-04-22 4,118,000 434,000 0.39 54 1,055,538,122 9,100,780 2.210 2010-04-20
59 2010-04-13 3,684,000 -20,000 0.35 54 1,055,538,122 8,767,920 2.380 2010-04-09
60 2010-03-31 3,704,000 -10,000 0.35 55 1,055,538,122 8,852,560 2.390 2010-03-29
61 2010-03-29 3,714,000 20,000 0.35 56 1,055,538,122 8,839,320 2.380 2010-03-25
62 2010-03-25 3,694,000 -20,000 0.35 56 1,055,538,122 8,643,960 2.340 2010-03-23
63 2010-03-19 3,714,000 -8,000 0.35 56 1,055,538,122 8,430,780 2.270 2010-03-17
64 2010-03-18 3,722,000 -50,000 0.35 57 1,055,538,122 8,337,280 2.240 2010-03-16
65 2010-03-11 3,772,000 -8,000 0.36 57 1,055,538,122 8,600,160 2.280 2010-03-09
66 2010-03-05 3,780,000 -20,000 0.36 57 1,055,538,122 8,240,400 2.180 2010-03-03
67 2010-03-03 3,800,000 -34,000 0.36 58 1,055,538,122 8,360,000 2.200 2010-03-01
68 2010-02-24 3,834,000 50,000 0.36 59 1,055,538,122 7,668,000 2.000 2010-02-22
69 2010-02-12 3,784,000 298,000 0.36 58 1,055,538,122 7,568,000 2.000 2010-02-10
70 2010-02-10 3,486,000 20,000 0.33 58 1,055,538,122 6,797,700 1.950 2010-02-08
71 2010-02-09 3,466,000 -40,000 0.33 57 1,055,538,122 6,897,340 1.990 2010-02-05
72 2010-02-08 3,506,000 16,000 0.33 57 1,055,538,122 7,117,180 2.030 2010-02-04
73 2010-02-05 3,490,000 50,000 0.33 56 1,055,538,122 7,503,500 2.150 2010-02-03
74 2010-02-04 3,440,000 1,030,000 0.33 56 1,055,538,122 7,052,000 2.050 2010-02-02
75 2010-01-28 2,410,000 100,000 0.23 55 1,055,538,122 5,012,800 2.080 2010-01-26
76 2010-01-27 2,310,000 64,000 0.22 55 1,055,538,122 5,105,100 2.210 2010-01-25
77 2010-01-25 2,246,000 50,000 0.21 54 1,055,538,122 5,188,260 2.310 2010-01-21
78 2010-01-15 2,196,000 100,000 0.21 54 1,055,538,122 5,138,640 2.340 2010-01-13
79 2010-01-13 2,096,000 62,000 0.20 53 1,055,538,122 5,135,200 2.450 2010-01-11
80 2010-01-11 2,034,000 50,000 0.19 53 1,055,538,122 4,922,280 2.420 2010-01-07
81 2010-01-08 1,984,000 -20,000 0.19 52 1,055,538,122 4,900,480 2.470 2010-01-06
82 2010-01-07 2,004,000 -70,000 0.19 53 1,055,538,122 5,050,080 2.520 2010-01-05
83 2009-12-15 2,074,000 -60,000 0.20 54 1,055,538,122 5,392,400 2.600 2009-12-11
84 2009-12-11 2,134,000 28,000 0.20 54 1,055,538,122 5,740,460 2.690 2009-12-09
85 2009-12-10 2,106,000 -20,000 0.20 54 1,055,538,122 5,791,500 2.750 2009-12-08
86 2009-12-09 2,126,000 20,000 0.20 54 1,055,538,122 5,740,200 2.700 2009-12-07
87 2009-12-04 2,106,000 80,000 0.20 54 1,055,538,122 5,517,720 2.620 2009-12-02
88 2009-12-03 2,026,000 -94,000 0.19 54 1,055,538,122 4,963,700 2.450 2009-12-01
89 2009-11-25 2,120,000 20,000 0.20 56 1,055,538,122 5,512,000 2.600 2009-11-23
90 2009-11-24 2,100,000 -20,000 0.20 55 1,055,538,122 5,313,000 2.530 2009-11-20
91 2009-11-20 2,120,000 -20,000 0.20 55 1,055,538,122 5,194,000 2.450 2009-11-18
92 2009-10-27 2,140,000 20,000 0.20 55 1,055,538,122 5,521,200 2.580 2009-10-22
93 2009-09-22 2,120,000 20,000 0.20 55 1,055,538,122 5,300,000 2.500 2009-09-18
94 2009-09-21 2,100,000 40,000 0.20 55 1,055,538,122 5,334,000 2.540 2009-09-17
95 2009-09-17 2,060,000 20,000 0.20 55 1,055,538,122 5,191,200 2.520 2009-09-15
96 2009-09-10 2,040,000 -10,000 0.19 54 1,055,538,122 5,140,800 2.520 2009-09-08
97 2009-09-09 2,050,000 -10,000 0.19 55 1,055,538,122 5,186,500 2.530 2009-09-07
98 2009-09-03 2,060,000 14,000 0.20 56 1,055,538,122 4,532,000 2.200 2009-09-01
99 2009-09-01 2,046,000 -60,000 0.19 54 1,055,538,122 4,398,900 2.150 2009-08-28
100 2009-08-25 2,106,000 70,000 0.20 54 1,055,538,122 4,970,160 2.360 2009-08-21
101 2009-08-21 2,036,000 -10,000 0.19 54 1,055,538,122 4,438,480 2.180 2009-08-19
102 2009-08-20 2,046,000 10,000 0.19 55 1,055,538,122 4,542,120 2.220 2009-08-18
103 2009-08-14 2,036,000 40,000 0.19 54 1,055,538,122 4,804,960 2.360 2009-08-12
104 2009-08-13 1,996,000 -2,000 0.19 53 1,055,538,122 4,610,760 2.310 2009-08-11
105 2009-08-11 1,998,000 2,000 0.19 54 1,055,538,122 4,615,380 2.310 2009-08-07
106 2009-08-10 1,996,000 -40,000 0.19 53 1,055,538,122 4,890,200 2.450 2009-08-06
107 2009-08-07 2,036,000 20,000 0.19 53 1,055,538,122 5,130,720 2.520 2009-08-05
108 2009-08-06 2,016,000 40,000 0.19 52 1,055,538,122 5,302,080 2.630 2009-08-04
109 2009-08-05 1,976,000 20,000 0.19 51 1,055,538,122 5,354,960 2.710 2009-08-03
110 2009-08-04 1,956,000 20,000 0.19 51 1,055,538,122 5,202,960 2.660 2009-07-31
111 2009-08-03 1,936,000 40,000 0.18 51 1,055,538,122 4,975,520 2.570 2009-07-30
112 2009-07-30 1,896,000 -1,000,000 0.18 50 1,055,538,122 5,327,760 2.810 2009-07-28
113 2009-07-27 2,896,000 -2,000 0.27 51 1,055,538,122 7,935,040 2.740 2009-07-23
114 2009-07-10 2,898,000 -30,000 0.27 52 1,055,538,122 7,969,500 2.750 2009-07-08
115 2009-07-08 2,928,000 -30,000 0.28 53 1,055,538,122 8,754,720 2.990 2009-07-06
116 2009-06-30 2,958,000 10,000 0.28 53 1,055,538,122 7,158,360 2.420 2009-06-26
117 2009-06-09 2,948,000 20,000 0.28 53 1,055,538,122 7,635,320 2.590 2009-06-05
118 2009-06-04 2,928,000 294,000 0.28 53 1,055,538,122 7,759,200 2.650 2009-06-02
119 2009-06-03 2,634,000 676,000 0.25 53 1,055,538,122 7,427,880 2.820 2009-06-01
120 2009-05-29 1,958,000 -80,000 0.19 54 1,055,538,122 4,973,320 2.540 2009-05-26
121 2009-05-25 2,038,000 -100,000 0.19 54 1,055,538,122 4,850,440 2.380 2009-05-21
122 2009-05-22 2,138,000 20,000 0.20 55 1,055,538,122 5,002,920 2.340 2009-05-20
123 2009-05-21 2,118,000 10,000 0.20 54 1,055,538,122 5,358,540 2.530 2009-05-19
124 2009-05-20 2,108,000 -10,000 0.20 53 1,055,538,122 5,501,880 2.610 2009-05-18
125 2009-05-19 2,118,000 100,000 0.20 53 1,055,538,122 4,786,680 2.260 2009-05-15
126 2009-05-15 2,018,000 -20,000 0.19 52 1,055,538,122 3,894,740 1.930 2009-05-13
127 2009-05-11 2,038,000 20,000 0.19 53 1,055,538,122 3,546,120 1.740 2009-05-07
128 2009-05-07 2,018,000 -110,000 0.19 52 1,055,538,122 3,531,500 1.750 2009-05-05
129 2009-05-06 2,128,000 -10,000 0.20 53 1,055,538,122 3,532,480 1.660 2009-05-04
130 2009-04-21 2,138,000 -100,000 0.20 54 1,055,538,122 3,207,000 1.500 2009-04-17
131 2009-04-09 2,238,000 10,000 0.21 55 1,055,538,122 3,334,620 1.490 2009-04-07
132 2009-04-06 2,228,000 -30,000 0.21 54 1,055,538,122 3,497,960 1.570 2009-04-02
133 2009-03-30 2,258,000 -152,000 0.21 55 1,055,538,122 2,709,600 1.200 2009-03-26
134 2009-03-13 2,410,000 152,000 0.23 55 1,055,538,122 2,361,800 0.980 2009-03-11
135 2009-03-11 2,258,000 30,000 0.21 55 1,055,538,122 2,122,520 0.940 2009-03-09
136 2009-03-06 2,228,000 120,000 0.21 54 1,055,538,122 2,294,840 1.030 2009-03-04
137 2009-03-02 2,108,000 100,000 0.20 54 1,055,538,122 2,108,000 1.000 2009-02-26
138 2009-02-18 2,008,000 10,000 0.19 53 1,055,538,122 2,369,440 1.180 2009-02-16
139 2009-01-21 1,998,000 -18,000 0.19 52 1,055,538,122 2,237,760 1.120 2009-01-19
140 2008-12-23 2,016,000 80,000 0.19 53 1,055,538,122 2,782,080 1.380 2008-12-19
141 2008-11-03 1,936,000 10,000 0.18 53 1,055,538,122 1,781,120 0.920 2008-10-30
142 2008-10-30 1,926,000 -10,000 0.18 52 1,055,538,122 1,926,000 1.000 2008-10-28
143 2008-10-27 1,936,000 -828,000 0.18 53 1,055,538,122 2,574,880 1.330 2008-10-23
144 2008-10-22 2,764,000 -4,000 0.26 52 1,055,538,122 3,924,880 1.420 2008-10-20
145 2008-10-17 2,768,000 2,000 0.26 53 1,055,538,122 3,598,400 1.300 2008-10-15
146 2008-10-16 2,766,000 -100,000 0.26 52 1,055,538,122 3,651,120 1.320 2008-10-14
147 2008-10-09 2,866,000 -100,000 0.27 52 1,055,538,122 3,439,200 1.200 2008-10-06
148 2008-10-06 2,966,000 58,000 0.28 52 1,055,538,122 3,885,460 1.310 2008-10-02
149 2008-09-24 2,908,000 10,000 0.28 51 1,055,538,122 3,751,320 1.290 2008-09-22
150 2008-09-22 2,898,000 -640,000 0.27 51 1,055,538,122 3,042,900 1.050 2008-09-18
151 2008-09-19 3,538,000 10,000 0.34 52 1,055,538,122 3,891,800 1.100 2008-09-17
152 2008-09-17 3,528,000 4,000 0.33 51 1,055,538,122 4,586,400 1.300 2008-09-12
153 2008-09-16 3,524,000 848,000 0.33 50 1,055,538,122 4,228,800 1.200 2008-09-11
154 2008-09-09 2,676,000 260,000 0.25 49 1,055,538,122 3,746,400 1.400 2008-09-05
155 2008-08-20 2,416,000 2,000 0.23 49 1,055,538,122 3,599,840 1.490 2008-08-18
156 2008-08-08 2,414,000 10,000 0.23 48 1,055,538,122 4,514,180 1.870 2008-08-05
157 2008-08-01 2,404,000 30,000 0.23 47 1,055,538,122 4,856,080 2.020 2008-07-30
158 2008-07-22 2,374,000 -38,000 0.22 47 1,055,538,122 5,460,200 2.300 2008-07-18
159 2008-07-21 2,412,000 58,000 0.23 47 1,055,538,122 5,354,640 2.220 2008-07-17
160 2008-07-17 2,354,000 -40,000 0.22 47 1,055,538,122 5,178,800 2.200 2008-07-15
161 2008-07-16 2,394,000 80,000 0.23 48 1,055,538,122 5,266,800 2.200 2008-07-14
162 2008-07-10 2,314,000 20,000 0.22 48 1,055,538,122 4,396,600 1.900 2008-07-08
163 2008-07-08 2,294,000 100,000 0.22 47 1,055,538,122 4,129,200 1.800 2008-07-04
164 2008-07-07 2,194,000 100,000 0.21 47 1,055,538,122 3,971,140 1.810 2008-07-03
165 2008-07-04 2,094,000 -10,000 0.20 47 1,055,538,122 4,229,880 2.020 2008-07-02
166 2008-06-27 2,104,000 500,000 0.20 48 1,055,538,122 4,839,200 2.300 2008-06-25
167 2008-06-17 1,604,000 34,000 0.15 47 1,055,538,122 4,250,600 2.650 2008-06-13
168 2008-06-16 1,570,000 44,000 0.15 46 1,055,538,122 4,160,500 2.650 2008-06-12
169 2008-06-11 1,526,000 -20,000 0.14 45 1,055,538,122 4,196,500 2.750 2008-06-06
170 2008-06-04 1,546,000 -10,000 0.15 45 1,055,538,122 4,437,020 2.870 2008-06-02
171 2008-06-02 1,556,000 -52,000 0.15 46 1,055,538,122 4,512,400 2.900 2008-05-29
172 2008-05-13 1,608,000 2,000 0.15 47 1,055,538,122 5,290,320 3.290 2008-05-08
173 2008-05-05 1,606,000 2,000 0.15 46 1,055,538,122 5,492,520 3.420 2008-04-30
174 2008-05-02 1,604,000 -2,000 0.15 45 1,055,538,122 5,453,600 3.400 2008-04-29
175 2008-04-29 1,606,000 -8,000 0.15 46 1,055,538,122 5,637,060 3.510 2008-04-25
176 2008-04-22 1,614,000 -110,000 0.15 47 1,055,538,122 4,906,560 3.040 2008-04-18
177 2008-04-16 1,724,000 2,000 0.16 48 1,055,538,122 5,172,000 3.000 2008-04-14
178 2008-04-15 1,722,000 -18,000 0.16 47 1,055,538,122 5,562,060 3.230 2008-04-11
179 2008-04-07 1,740,000 -2,000 0.16 47 1,055,538,122 5,167,800 2.970 2008-04-02
180 2008-04-02 1,742,000 -10,000 0.17 48 1,055,538,122 5,034,380 2.890 2008-03-31
181 2008-04-01 1,752,000 -10,000 0.17 49 1,055,538,122 5,045,760 2.880 2008-03-28
182 2008-03-31 1,762,000 20,000 0.17 49 1,055,538,122 4,986,460 2.830 2008-03-27
183 2008-03-28 1,742,000 -40,000 0.17 48 1,055,538,122 5,016,960 2.880 2008-03-26
184 2008-03-27 1,782,000 258,000 0.17 48 1,055,538,122 4,953,960 2.780 2008-03-25
185 2008-03-26 1,524,000 -68,000 0.14 48 1,055,538,122 4,099,560 2.690 2008-03-20
186 2008-03-19 1,592,000 -120,000 0.15 48 1,055,538,122 4,951,120 3.110 2008-03-17
187 2008-03-18 1,712,000 272,000 0.16 49 1,055,538,122 5,495,520 3.210 2008-03-14
188 2008-03-17 1,440,000 -4,000 0.14 47 1,055,538,122 4,536,000 3.150 2008-03-13
189 2008-03-14 1,444,000 -40,000 0.14 46 1,055,538,122 4,534,160 3.140 2008-03-12
190 2008-03-13 1,484,000 -6,000 0.14 46 1,055,538,122 4,659,760 3.140 2008-03-11
191 2008-03-11 1,490,000 30,000 0.14 46 1,055,538,122 4,782,900 3.210 2008-03-07
192 2008-03-04 1,460,000 20,000 0.14 46 1,055,538,122 4,964,000 3.400 2008-02-29
193 2008-03-03 1,440,000 -42,000 0.14 46 1,055,538,122 4,852,800 3.370 2008-02-28
194 2008-02-29 1,482,000 280,000 0.14 47 1,055,538,122 5,038,800 3.400 2008-02-27
195 2008-02-18 1,202,000 6,000 0.11 47 1,055,538,122 4,447,400 3.700 2008-02-14
196 2008-02-01 1,196,000 -20,000 0.11 47 1,055,538,122 4,604,600 3.850 2008-01-30
197 2008-01-31 1,216,000 -80,000 0.12 47 1,055,538,122 4,742,400 3.900 2008-01-29
198 2008-01-30 1,296,000 40,000 0.12 47 1,055,538,122 5,248,800 4.050 2008-01-28
199 2008-01-24 1,256,000 -6,000 0.12 47 1,055,538,122 4,634,640 3.690 2008-01-22
200 2008-01-23 1,262,000 -160,000 0.12 47 1,055,538,122 4,858,700 3.850 2008-01-21
201 2008-01-22 1,422,000 -80,000 0.13 47 1,055,538,122 5,716,440 4.020 2008-01-18
202 2008-01-17 1,502,000 -140,000 0.14 47 1,055,538,122 6,248,320 4.160 2008-01-15
203 2008-01-14 1,642,000 -2,000 0.16 47 1,055,538,122 6,732,200 4.100 2008-01-10
204 2008-01-02 1,644,000 -20,000 0.16 47 1,055,538,122 7,200,720 4.380 2007-12-27
205 2007-12-27 1,664,000 8,000 0.16 48 1,055,538,122 6,755,840 4.060 2007-12-20
206 2007-12-21 1,656,000 -34,000 0.16 47 1,055,538,122 6,706,800 4.050 2007-12-19
207 2007-12-19 1,690,000 30,000 0.16 48 1,055,538,122 6,591,000 3.900 2007-12-17
208 2007-12-18 1,660,000 100,000 0.16 47 1,055,538,122 6,656,600 4.010 2007-12-14
209 2007-12-14 1,560,000 -4,000 0.15 47 1,055,538,122 6,536,400 4.190 2007-12-12
210 2007-12-13 1,564,000 32,000 0.15 47 1,055,538,122 6,850,320 4.380 2007-12-11
211 2007-12-12 1,532,000 10,000 0.15 46 1,055,538,122 6,648,880 4.340 2007-12-10
212 2007-12-11 1,522,000 -14,000 0.14 46 1,055,538,122 6,985,980 4.590 2007-12-07
213 2007-12-07 1,536,000 -10,000 0.15 45 1,055,538,122 7,480,320 4.870 2007-12-05
214 2007-12-06 1,546,000 30,000 0.15 46 1,055,538,122 7,142,520 4.620 2007-12-04
215 2007-12-05 1,516,000 4,000 0.14 44 1,055,538,122 7,246,480 4.780 2007-12-03
216 2007-12-04 1,512,000 8,000 0.14 44 1,055,538,122 7,302,960 4.830 2007-11-30
217 2007-12-03 1,504,000 4,000 0.14 44 1,055,538,122 7,520,000 5.000 2007-11-29
218 2007-11-30 1,500,000 12,000 0.14 44 1,055,538,122 6,870,000 4.580 2007-11-28
219 2007-11-27 1,488,000 34,000 0.14 43 1,055,538,122 6,696,000 4.500 2007-11-23
220 2007-11-22 1,454,000 -10,000 0.14 43 1,055,538,122 7,168,220 4.930 2007-11-20
221 2007-11-21 1,464,000 100,000 0.14 42 1,055,538,122 7,158,960 4.890 2007-11-19
222 2007-11-19 1,364,000 78,000 0.13 41 1,055,538,122 7,447,440 5.460 2007-11-15
223 2007-11-15 1,286,000 -10,000 0.12 39 1,055,538,122 7,021,560 5.460 2007-11-13
224 2007-11-13 1,296,000 10,000 0.12 39 1,055,538,122 7,801,920 6.020 2007-11-09
225 2007-11-12 1,286,000 -70,000 0.12 38 1,055,538,122 7,844,600 6.100 2007-11-08
226 2007-11-09 1,356,000 50,000 0.13 38 1,055,538,122 8,244,480 6.080 2007-11-07
227 2007-11-08 1,306,000 10,000 0.12 38 1,055,538,122 7,574,800 5.800 2007-11-06
228 2007-11-06 1,296,000 4,000 0.12 37 1,055,538,122 7,529,760 5.810 2007-11-02
229 2007-11-05 1,292,000 -18,000 0.12 37 1,055,538,122 7,803,680 6.040 2007-11-01
230 2007-11-02 1,310,000 10,000 0.12 37 1,055,538,122 7,860,000 6.000 2007-10-31
231 2007-11-01 1,300,000 12,000 0.12 37 1,055,538,122 7,982,000 6.140 2007-10-30
232 2007-10-31 1,288,000 -26,000 0.12 38 1,055,538,122 8,230,320 6.390 2007-10-29
233 2007-10-29 1,314,000 20,000 0.12 37 1,055,538,122 8,146,800 6.200 2007-10-25
234 2007-10-23 1,294,000 -160,000 0.12 36 1,055,538,122 9,045,060 6.990 2007-10-18
235 2007-10-22 1,454,000 -20,000 0.14 38 1,055,538,122 9,189,280 6.320 2007-10-17
236 2007-10-18 1,474,000 -30,000 0.14 38 1,055,538,122 9,256,720 6.280 2007-10-16
237 2007-10-17 1,504,000 -128,000 0.14 38 1,055,538,122 9,520,320 6.330 2007-10-15
238 2007-10-16 1,632,000 72,000 0.15 39 1,055,538,122 10,444,800 6.400 2007-10-12
239 2007-10-15 1,560,000 -10,000 0.15 39 1,055,538,122 10,436,400 6.690 2007-10-11
240 2007-10-12 1,570,000 -110,000 0.15 39 1,055,538,122 10,000,900 6.370 2007-10-10
241 2007-10-10 1,680,000 -26,000 0.16 40 1,055,538,122 10,264,800 6.110 2007-10-08
242 2007-10-05 1,706,000 92,000 0.16 40 1,055,538,122 10,321,300 6.050 2007-10-03
243 2007-10-04 1,614,000 -8,000 0.15 39 1,055,538,122 10,491,000 6.500 2007-10-02
244 2007-10-02 1,622,000 -10,000 0.15 39 1,055,538,122 9,877,980 6.090 2007-09-27
245 2007-09-28 1,632,000 66,000 0.15 40 1,055,538,122 9,792,000 6.000 2007-09-25
246 2007-09-27 1,566,000 -60,000 0.15 38 1,055,538,122 9,161,100 5.850 2007-09-24
247 2007-09-24 1,626,000 -10,000 0.15 38 1,055,538,122 9,073,080 5.580 2007-09-20
248 2007-09-21 1,636,000 -110,000 0.15 38 1,055,538,122 9,325,200 5.700 2007-09-19
249 2007-09-20 1,746,000 -126,000 0.17 38 1,055,538,122 9,463,320 5.420 2007-09-18
250 2007-09-17 1,872,000 -338,000 0.18 38 1,055,538,122 10,670,400 5.700 2007-09-13
251 2007-09-14 2,210,000 372,000 0.21 37 1,055,538,122 12,597,000 5.700 2007-09-12
252 2007-09-13 1,838,000 -124,000 0.17 37 1,055,538,122 10,127,380 5.510 2007-09-11
253 2007-09-12 1,962,000 118,000 0.19 38 1,055,538,122 10,673,280 5.440 2007-09-10
254 2007-09-11 1,844,000 -10,000 0.17 38 1,055,538,122 9,625,680 5.220 2007-09-07
255 2007-09-10 1,854,000 -24,000 0.18 39 1,055,538,122 9,307,080 5.020 2007-09-06
256 2007-09-07 1,878,000 -40,000 0.18 40 1,055,538,122 9,502,680 5.060 2007-09-05
257 2007-09-06 1,918,000 -18,000 0.18 40 1,055,538,122 9,244,760 4.820 2007-09-04
258 2007-09-05 1,936,000 -40,000 0.18 40 1,055,538,122 9,292,800 4.800 2007-09-03
259 2007-09-04 1,976,000 -96,000 0.19 41 1,055,538,122 9,188,400 4.650 2007-08-31
260 2007-09-03 2,072,000 -26,000 0.20 40 1,055,538,122 9,469,040 4.570 2007-08-30
261 2007-08-31 2,098,000 -10,000 0.20 41 1,055,538,122 9,378,060 4.470 2007-08-29
262 2007-08-30 2,108,000 -990,000 0.20 41 1,055,538,122 9,865,440 4.680 2007-08-28
263 2007-08-29 3,098,000 -20,000 0.29 42 1,055,538,122 15,180,200 4.900 2007-08-27
264 2007-08-28 3,118,000 -14,000 0.30 43 1,055,538,122 14,529,880 4.660 2007-08-24
265 2007-08-27 3,132,000 30,000 0.30 44 1,055,538,122 14,407,200 4.600 2007-08-23
266 2007-08-24 3,102,000 30,000 0.29 43 1,055,538,122 13,338,600 4.300 2007-08-22
267 2007-08-23 3,072,000 56,000 0.29 41 1,055,538,122 12,410,880 4.040 2007-08-21
268 2007-08-22 3,016,000 228,000 0.29 41 1,055,538,122 12,546,560 4.160 2007-08-20
269 2007-08-21 2,788,000 -70,000 0.26 42 1,055,538,122 10,371,360 3.720 2007-08-17
270 2007-08-20 2,858,000 -22,000 0.27 42 1,055,538,122 11,089,040 3.880 2007-08-16
271 2007-08-17 2,880,000 -32,000 0.27 43 1,055,538,122 12,297,600 4.270 2007-08-15
272 2007-08-16 2,912,000 30,000 0.28 43 1,055,538,122 13,511,680 4.640 2007-08-14
273 2007-08-15 2,882,000 16,000 0.27 43 1,055,538,122 13,689,500 4.750 2007-08-13
274 2007-08-14 2,866,000 -80,000 0.27 43 1,055,538,122 13,871,440 4.840 2007-08-10
275 2007-08-13 2,946,000 -20,000 0.28 43 1,055,538,122 14,700,540 4.990 2007-08-09
276 2007-08-10 2,966,000 112,000 0.28 43 1,055,538,122 14,236,800 4.800 2007-08-08
277 2007-08-09 2,854,000 110,000 0.27 43 1,055,538,122 13,642,120 4.780 2007-08-07
278 2007-08-08 2,744,000 -84,000 0.26 43 1,055,538,122 13,308,400 4.850 2007-08-06
279 2007-08-07 2,828,000 154,000 0.27 42 1,055,538,122 14,309,680 5.060 2007-08-03
280 2007-08-06 2,674,000 380,000 0.25 41 1,055,538,122 13,396,740 5.010 2007-08-02
281 2007-08-03 2,294,000 -68,000 0.22 41 1,055,538,122 11,974,680 5.220 2007-08-01
282 2007-08-02 2,362,000 -10,000 0.22 41 1,055,538,122 12,849,280 5.440 2007-07-31
283 2007-08-01 2,372,000 200,000 0.22 41 1,055,538,122 12,286,960 5.180 2007-07-30
284 2007-07-31 2,172,000 12,000 0.21 40 1,055,538,122 11,316,120 5.210 2007-07-27
285 2007-07-27 2,160,000 10,000 0.20 40 1,055,538,122 11,620,800 5.380 2007-07-25
286 2007-07-26 2,150,000 -218,000 0.20 40 1,055,538,122 11,975,500 5.570 2007-07-24
287 2007-07-25 2,368,000 218,000 0.22 40 1,055,538,122 12,787,200 5.400 2007-07-23
288 2007-07-24 2,150,000 -80,000 0.20 40 1,055,538,122 11,395,000 5.300 2007-07-20
289 2007-07-23 2,230,000 -294,000 0.21 42 1,055,538,122 11,283,800 5.060 2007-07-19
290 2007-07-20 2,524,000 90,000 0.24 41 1,055,538,122 12,720,960 5.040 2007-07-18
291 2007-07-19 2,434,000 -10,000 0.23 41 1,055,538,122 12,486,420 5.130 2007-07-17
292 2007-07-18 2,444,000 10,000 0.23 41 1,055,538,122 12,366,640 5.060 2007-07-16
293 2007-07-17 2,434,000 -356,000 0.23 40 1,055,538,122 12,802,840 5.260 2007-07-13
294 2007-07-16 2,790,000 -6,000 0.26 42 1,055,538,122 13,531,500 4.850 2007-07-12
295 2007-07-13 2,796,000 20,000 0.26 42 1,055,538,122 13,141,200 4.700 2007-07-11
296 2007-07-12 2,776,000 -2,000 0.26 41 1,055,538,122 13,435,840 4.840 2007-07-10
297 2007-07-11 2,778,000 10,000 0.26 42 1,055,538,122 13,445,520 4.840 2007-07-09
298 2007-07-10 2,768,000 -14,000 0.26 43 1,055,538,122 12,732,800 4.600 2007-07-06
299 2007-07-06 2,782,000 -110,000 0.26 43 1,055,538,122 12,769,380 4.590 2007-07-04
300 2007-06-28 2,892,000 -22,000 0.27 42 1,055,538,122 13,852,680 4.790 2007-06-26
301 2007-06-27 2,914,000 -4,000 0.28 43 1,055,538,122 13,928,920 4.780 2007-06-25
302 2007-06-26 2,918,000 0.28 43 1,055,538,122 13,481,160 4.620 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top