SHANGHAI FORTE LAND CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2004-02-06 | 2011-05-06 | 2011-05-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2011-05-13 | 0 | -1,055,538,122 | 3.480 | 2011-05-06 | 0.00 | 0 | 0.00 |
| 2011-04-30 | 1,055,538,122 | 0 | 3.480 | 2011-04-29 | 3,673.27 | 0 | 3,673.27 |
| 2011-03-31 | 1,055,538,122 | 0 | 3.450 | 2011-03-31 | 3,641.61 | 0 | 3,641.61 |
| 2011-02-28 | 1,055,538,122 | 0 | 3.440 | 2011-02-28 | 3,631.05 | 0 | 3,631.05 |
| 2011-01-31 | 1,055,538,122 | 0 | 3.380 | 2011-01-31 | 3,567.72 | 0 | 3,567.72 |
| 2010-12-31 | 1,055,538,122 | 0 | 2.500 | 2010-12-31 | 2,638.85 | 0 | 2,638.85 |
| 2010-11-30 | 1,055,538,122 | 0 | 2.380 | 2010-11-30 | 2,512.18 | 0 | 2,512.18 |
| 2010-10-31 | 1,055,538,122 | 0 | 2.310 | 2010-10-29 | 2,438.29 | 0 | 2,438.29 |
| 2010-09-30 | 1,055,538,122 | 0 | 2.320 | 2010-09-30 | 2,448.85 | 0 | 2,448.85 |
| 2010-08-31 | 1,055,538,122 | 0 | 2.250 | 2010-08-31 | 2,374.96 | 0 | 2,374.96 |
| 2010-07-31 | 1,055,538,122 | 0 | 2.360 | 2010-07-30 | 2,491.07 | 0 | 2,491.07 |
| 2010-06-30 | 1,055,538,122 | 0 | 2.060 | 2010-06-30 | 2,174.41 | 0 | 2,174.41 |
| 2010-05-31 | 1,055,538,122 | 0 | 2.050 | 2010-05-31 | 2,163.85 | 0 | 2,163.85 |
| 2010-04-30 | 1,055,538,122 | 0 | 2.150 | 2010-04-30 | 2,269.41 | 0 | 2,269.41 |
| 2010-03-31 | 1,055,538,122 | 0 | 2.450 | 2010-03-31 | 2,586.07 | 0 | 2,586.07 |
| 2010-02-28 | 1,055,538,122 | 0 | 2.120 | 2010-02-26 | 2,237.74 | 0 | 2,237.74 |
| 2010-01-31 | 1,055,538,122 | 0 | 2.080 | 2010-01-29 | 2,195.52 | 0 | 2,195.52 |
| 2009-12-31 | 1,055,538,122 | 0 | 2.540 | 2009-12-31 | 2,681.07 | 0 | 2,681.07 |
| 2009-11-30 | 1,055,538,122 | 0 | 2.490 | 2009-11-30 | 2,628.29 | 0 | 2,628.29 |
| 2009-10-31 | 1,055,538,122 | 0 | 2.400 | 2009-10-30 | 2,533.29 | 0 | 2,533.29 |
| 2009-09-30 | 1,055,538,122 | 0 | 2.250 | 2009-09-30 | 2,374.96 | 0 | 2,374.96 |
| 2009-08-31 | 1,055,538,122 | 0 | 2.180 | 2009-08-31 | 2,301.07 | 0 | 2,301.07 |
| 2009-07-31 | 1,055,538,122 | 0 | 2.660 | 2009-07-31 | 2,807.73 | 0 | 2,807.73 |
| 2009-06-30 | 1,055,538,122 | 0 | 2.370 | 2009-06-30 | 2,501.63 | 0 | 2,501.63 |
| 2009-05-31 | 1,055,538,122 | 0 | 2.540 | 2009-05-29 | 2,681.07 | 0 | 2,681.07 |
| 2009-04-30 | 1,055,538,122 | 0 | 1.500 | 2009-04-30 | 1,583.31 | 0 | 1,583.31 |
| 2009-03-31 | 1,055,538,122 | 0 | 1.260 | 2009-03-31 | 1,329.98 | 0 | 1,329.98 |
| 2009-02-28 | 1,055,538,122 | 0 | 1.020 | 2009-02-27 | 1,076.65 | 0 | 1,076.65 |
| 2009-01-31 | 1,055,538,122 | 0 | 1.160 | 2009-01-30 | 1,224.42 | 0 | 1,224.42 |
| 2008-12-31 | 1,055,538,122 | 0 | 1.240 | 2008-12-31 | 1,308.87 | 0 | 1,308.87 |
| 2008-11-30 | 1,055,538,122 | 0 | 1.080 | 2008-11-28 | 1,139.98 | 0 | 1,139.98 |
| 2008-10-31 | 1,055,538,122 | 0 | 0.900 | 2008-10-31 | 949.98 | 0 | 949.98 |
| 2008-09-30 | 1,055,538,122 | 0 | 1.260 | 2008-09-30 | 1,329.98 | 0 | 1,329.98 |
| 2008-08-31 | 1,055,538,122 | 0 | 1.580 | 2008-08-29 | 1,667.75 | 0 | 1,667.75 |
| 2008-07-31 | 1,055,538,122 | 0 | 2.080 | 2008-07-31 | 2,195.52 | 0 | 2,195.52 |
| 2008-06-30 | 1,055,538,122 | 0 | 2.220 | 2008-06-30 | 2,343.29 | 0 | 2,343.29 |
| 2008-05-31 | 1,055,538,122 | 0 | 2.650 | 2008-05-30 | 2,797.18 | 0 | 2,797.18 |
| 2008-04-30 | 1,055,538,122 | 0 | 3.420 | 2008-04-30 | 3,609.94 | 0 | 3,609.94 |
| 2008-03-31 | 1,055,538,122 | 0 | 2.890 | 2008-03-31 | 3,050.51 | 0 | 3,050.51 |
| 2008-02-29 | 1,055,538,122 | 0 | 3.400 | 2008-02-29 | 3,588.83 | 0 | 3,588.83 |
| 2008-01-31 | 1,055,538,122 | 0 | 3.900 | 2008-01-31 | 4,116.60 | 0 | 4,116.60 |
| 2007-12-31 | 1,055,538,122 | 0 | 4.270 | 2007-12-31 | 4,507.15 | 0 | 4,507.15 |
| 2007-10-31 | 1,055,538,122 | 0 | 6.000 | 2007-10-31 | 6,333.23 | 0 | 6,333.23 |
| 2007-09-30 | 1,055,538,122 | 0 | 6.200 | 2007-09-28 | 6,544.34 | 0 | 6,544.34 |
| 2007-08-31 | 1,055,538,122 | 0 | 4.650 | 2007-08-31 | 4,908.25 | 0 | 4,908.25 |
| 2007-07-31 | 1,055,538,122 | 0 | 5.440 | 2007-07-31 | 5,742.13 | 0 | 5,742.13 |
| 2007-06-30 | 1,055,538,122 | 0 | 4.410 | 2007-06-29 | 4,654.92 | 0 | 4,654.92 |
| 2007-05-31 | 1,055,538,122 | 0 | 4.540 | 2007-05-31 | 4,792.14 | 0 | 4,792.14 |
| 2007-04-30 | 1,055,538,122 | 0 | 3.590 | 2007-04-30 | 3,789.38 | 0 | 3,789.38 |
| 2007-03-31 | 1,055,538,122 | 0 | 3.270 | 2007-03-30 | 3,451.61 | 0 | 3,451.61 |
| 2007-02-28 | 1,055,538,122 | 0 | 3.270 | 2007-02-28 | 3,451.61 | 0 | 3,451.61 |
| 2007-01-31 | 1,055,538,122 | 0 | 2.900 | 2007-01-31 | 3,061.06 | 0 | 3,061.06 |
| 2006-12-31 | 1,055,538,122 | 3.480 | 2006-12-29 | 3,673.27 | 0 | 3,673.27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy