SHANGHAI FORTE LAND CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2011-05-12 60,451,176 -1,458,500 5.7270 1,055,538,122 2011-04-30
2 2011-05-11 61,909,676 -448,000 5.8652 1,055,538,122 2011-04-30
3 2011-05-09 62,357,676 -1,851,234 5.9077 1,055,538,122 2011-04-30
4 2011-05-06 64,208,910 -16,502,000 6.0830 1,055,538,122 2011-04-30
5 2011-05-05 80,710,910 242,547 7.6464 1,055,538,122 2011-04-30
6 2011-05-04 80,468,363 -1,254,000 7.6234 1,055,538,122 2011-04-30
7 2011-05-03 81,722,363 -516,000 7.7422 1,055,538,122 2011-04-30
8 2011-04-29 82,238,363 890,000 7.7911 1,055,538,122 2011-03-31
9 2011-04-28 81,348,363 -400,000 7.7068 1,055,538,122 2011-03-31
10 2011-04-27 81,748,363 8,000 7.7447 1,055,538,122 2011-03-31
11 2011-04-26 81,740,363 -196,000 7.7440 1,055,538,122 2011-03-31
12 2011-04-21 81,936,363 -54,902,404 7.7625 1,055,538,122 2011-03-31
13 2011-04-20 136,838,767 -81,924,360 12.9639 1,055,538,122 2011-03-31
14 2011-04-19 218,763,127 -42,822,235 20.7253 1,055,538,122 2011-03-31
15 2011-04-18 261,585,362 -10,030,640 24.7822 1,055,538,122 2011-03-31
16 2011-04-15 271,616,002 1,080,640 25.7325 1,055,538,122 2011-03-31
17 2011-04-14 270,535,362 -10,745,822 25.6301 1,055,538,122 2011-03-31
18 2011-04-13 281,281,184 14,990,000 26.6481 1,055,538,122 2011-03-31
19 2011-04-12 266,291,184 -2,440,000 25.2280 1,055,538,122 2011-03-31
20 2011-04-11 268,731,184 -1,277,500 25.4592 1,055,538,122 2011-03-31
21 2011-04-08 270,008,684 -80,871,360 25.5802 1,055,538,122 2011-03-31
22 2011-04-07 350,880,044 14,520 33.2418 1,055,538,122 2011-03-31
23 2011-04-06 350,865,524 33,300,000 33.2404 1,055,538,122 2011-03-31
24 2011-04-04 317,565,524 1,018,000 30.0857 1,055,538,122 2011-03-31
25 2011-04-01 316,547,524 43,290,000 29.9892 1,055,538,122 2011-03-31
26 2011-03-31 273,257,524 -1,078,000 25.8880 1,055,538,122 2011-03-31
27 2011-03-30 274,335,524 -4,797,356 25.9901 1,055,538,122 2011-02-28
28 2011-03-29 279,132,880 2,274,356 26.4446 1,055,538,122 2011-02-28
29 2011-03-28 276,858,524 3,498,523 26.2291 1,055,538,122 2011-02-28
30 2011-03-25 273,360,001 -246,000 25.8977 1,055,538,122 2011-02-28
31 2011-03-24 273,606,001 -5,054,000 25.9210 1,055,538,122 2011-02-28
32 2011-03-23 278,660,001 -11,821,166 26.3998 1,055,538,122 2011-02-28
33 2011-03-22 290,481,167 9,217,832 27.5197 1,055,538,122 2011-02-28
34 2011-03-21 281,263,335 -310,000 26.6464 1,055,538,122 2011-02-28
35 2011-03-18 281,573,335 -10,869,360 26.6758 1,055,538,122 2011-02-28
36 2011-03-17 292,442,695 10,739,524 27.7056 1,055,538,122 2011-02-28
37 2011-03-16 281,703,171 -475,798 26.6881 1,055,538,122 2011-02-28
38 2011-03-15 282,178,969 -16,610,000 26.7332 1,055,538,122 2011-02-28
39 2011-03-14 298,788,969 -3,924,000 28.3068 1,055,538,122 2011-02-28
40 2011-03-11 302,712,969 -25,126,366 28.6785 1,055,538,122 2011-02-28
41 2011-03-10 327,839,335 -712,000 31.0590 1,055,538,122 2011-02-28
42 2011-03-09 328,551,335 -572,000 31.1264 1,055,538,122 2011-02-28
43 2011-03-08 329,123,335 -5,644,000 31.1806 1,055,538,122 2011-02-28
44 2011-03-07 334,767,335 12,162,916 31.7153 1,055,538,122 2011-02-28
45 2011-03-04 322,604,419 -3,986,000 30.5630 1,055,538,122 2011-02-28
46 2011-03-03 326,590,419 -7,692,000 30.9407 1,055,538,122 2011-02-28
47 2011-03-02 334,282,419 -2,254,000 31.6694 1,055,538,122 2011-02-28
48 2011-03-01 336,536,419 -17,030,000 31.8829 1,055,538,122 2011-02-28
49 2011-02-28 353,566,419 -30,951,000 33.4963 1,055,538,122 2011-02-28
50 2011-02-25 384,517,419 3,898,000 36.4286 1,055,538,122 2011-01-31
51 2011-02-24 380,619,419 226,000 36.0593 1,055,538,122 2011-01-31
52 2011-02-23 380,393,419 -20,776,780 36.0379 1,055,538,122 2011-01-31
53 2011-02-22 401,170,199 700,780 38.0062 1,055,538,122 2011-01-31
54 2011-02-21 400,469,419 4,663,000 37.9398 1,055,538,122 2011-01-31
55 2011-02-18 395,806,419 8,613,031 37.4981 1,055,538,122 2011-01-31
56 2011-02-17 387,193,388 -8,733,391 36.6821 1,055,538,122 2011-01-31
57 2011-02-16 395,926,779 3,903,769 37.5095 1,055,538,122 2011-01-31
58 2011-02-15 392,023,010 -20,728,556 37.1396 1,055,538,122 2011-01-31
59 2011-02-14 412,751,566 -19,449,853 39.1034 1,055,538,122 2011-01-31
60 2011-02-11 432,201,419 1,016,000 40.9461 1,055,538,122 2011-01-31
61 2011-02-10 431,185,419 16,088,000 40.8498 1,055,538,122 2011-01-31
62 2011-02-09 415,097,419 -4,301,050 39.3257 1,055,538,122 2011-01-31
63 2011-02-08 419,398,469 -1,529,000 39.7331 1,055,538,122 2011-01-31
64 2011-02-07 420,927,469 -4,169,052 39.8780 1,055,538,122 2011-01-31
65 2011-02-02 425,096,521 78,000 40.2730 1,055,538,122 2011-01-31
66 2011-02-01 425,018,521 10,378,744 40.2656 1,055,538,122 2011-01-31
67 2011-01-31 414,639,777 7,618,991 39.2823 1,055,538,122 2011-01-31
68 2011-01-28 407,020,786 -8,276,000 38.5605 1,055,538,122 2010-12-31
69 2011-01-27 415,296,786 -2,973,043 39.3446 1,055,538,122 2010-12-31
70 2011-01-26 418,269,829 1,571,892 39.6262 1,055,538,122 2010-12-31
71 2011-01-25 416,697,937 8,007,062 39.4773 1,055,538,122 2010-12-31
72 2011-01-24 408,690,875 154,000 38.7187 1,055,538,122 2010-12-31
73 2011-01-21 408,536,875 0 38.7041 1,055,538,122 2010-12-31
74 2011-01-20 408,536,875 48,000 38.7041 1,055,538,122 2010-12-31
75 2011-01-19 408,488,875 -434,000 38.6996 1,055,538,122 2010-12-31
76 2011-01-18 408,922,875 162,000 38.7407 1,055,538,122 2010-12-31
77 2011-01-17 408,760,875 -131,000 38.7254 1,055,538,122 2010-12-31
78 2011-01-14 408,891,875 -46,000 38.7378 1,055,538,122 2010-12-31
79 2011-01-13 408,937,875 1,071,800 38.7421 1,055,538,122 2010-12-31
80 2011-01-12 407,866,075 228,000 38.6406 1,055,538,122 2010-12-31
81 2011-01-11 407,638,075 1,174,000 38.6190 1,055,538,122 2010-12-31
82 2011-01-10 406,464,075 3,376,000 38.5078 1,055,538,122 2010-12-31
83 2011-01-07 403,088,075 792,200 38.1879 1,055,538,122 2010-12-31
84 2011-01-06 402,295,875 5,886,000 38.1129 1,055,538,122 2010-12-31
85 2011-01-05 396,409,875 -280,000 37.5552 1,055,538,122 2010-12-31
86 2011-01-04 396,689,875 724,000 37.5818 1,055,538,122 2010-12-31
87 2011-01-03 395,965,875 612,200 37.5132 1,055,538,122 2010-12-31
88 2010-12-31 395,353,675 0 37.4552 1,055,538,122 2010-12-31
89 2010-12-30 395,353,675 170,400 37.4552 1,055,538,122 2010-11-30
90 2010-12-29 395,183,275 4,031,200 37.4390 1,055,538,122 2010-11-30
91 2010-12-28 391,152,075 604,000 37.0571 1,055,538,122 2010-11-30
92 2010-12-24 390,548,075 0 36.9999 1,055,538,122 2010-11-30
93 2010-12-23 390,548,075 2,602,000 36.9999 1,055,538,122 2010-11-30
94 2010-12-22 387,946,075 2,822,000 36.7534 1,055,538,122 2010-11-30
95 2010-12-21 385,124,075 470,000 36.4860 1,055,538,122 2010-11-30
96 2010-12-20 384,654,075 -728,000 36.4415 1,055,538,122 2010-11-30
97 2010-12-17 385,382,075 668,000 36.5105 1,055,538,122 2010-11-30
98 2010-12-16 384,714,075 156,000 36.4472 1,055,538,122 2010-11-30
99 2010-12-15 384,558,075 58,000 36.4324 1,055,538,122 2010-11-30
100 2010-12-14 384,500,075 576,000 36.4269 1,055,538,122 2010-11-30
101 2010-12-13 383,924,075 78,000 36.3724 1,055,538,122 2010-11-30
102 2010-12-10 383,846,075 544,000 36.3650 1,055,538,122 2010-11-30
103 2010-12-09 383,302,075 455,800 36.3134 1,055,538,122 2010-11-30
104 2010-12-08 382,846,275 -65,800 36.2702 1,055,538,122 2010-11-30
105 2010-12-07 382,912,075 -1,104,200 36.2765 1,055,538,122 2010-11-30
106 2010-12-06 384,016,275 -597,800 36.3811 1,055,538,122 2010-11-30
107 2010-12-03 384,614,075 -578,000 36.4377 1,055,538,122 2010-11-30
108 2010-12-02 385,192,075 -460,000 36.4925 1,055,538,122 2010-11-30
109 2010-12-01 385,652,075 74,000 36.5361 1,055,538,122 2010-11-30
110 2010-11-30 385,578,075 -4,000 36.5291 1,055,538,122 2010-11-30
111 2010-11-29 385,582,075 -58,000 36.5294 1,055,538,122 2010-10-31
112 2010-11-26 385,640,075 4,000 36.5349 1,055,538,122 2010-10-31
113 2010-11-25 385,636,075 260,000 36.5345 1,055,538,122 2010-10-31
114 2010-11-24 385,376,075 -478,000 36.5099 1,055,538,122 2010-10-31
115 2010-11-23 385,854,075 -264,000 36.5552 1,055,538,122 2010-10-31
116 2010-11-22 386,118,075 -368,000 36.5802 1,055,538,122 2010-10-31
117 2010-11-19 386,486,075 -322,000 36.6151 1,055,538,122 2010-10-31
118 2010-11-18 386,808,075 -365,000 36.6456 1,055,538,122 2010-10-31
119 2010-11-17 387,173,075 599,400 36.6802 1,055,538,122 2010-10-31
120 2010-11-16 386,573,675 -1,564,000 36.6234 1,055,538,122 2010-10-31
121 2010-11-15 388,137,675 924,000 36.7715 1,055,538,122 2010-10-31
122 2010-11-12 387,213,675 564,000 36.6840 1,055,538,122 2010-10-31
123 2010-11-11 386,649,675 -560,000 36.6306 1,055,538,122 2010-10-31
124 2010-11-10 387,209,675 -516,000 36.6836 1,055,538,122 2010-10-31
125 2010-11-09 387,725,675 -142,000 36.7325 1,055,538,122 2010-10-31
126 2010-11-08 387,867,675 -170,000 36.7460 1,055,538,122 2010-10-31
127 2010-11-05 388,037,675 -720,000 36.7621 1,055,538,122 2010-10-31
128 2010-11-04 388,757,675 -1,985,000 36.8303 1,055,538,122 2010-10-31
129 2010-11-03 390,742,675 -200,000 37.0183 1,055,538,122 2010-10-31
130 2010-11-02 390,942,675 -60,000 37.0373 1,055,538,122 2010-10-31
131 2010-11-01 391,002,675 -148,000 37.0430 1,055,538,122 2010-10-31
132 2010-10-29 391,150,675 416,000 37.0570 1,055,538,122 2010-09-30
133 2010-10-28 390,734,675 586,000 37.0176 1,055,538,122 2010-09-30
134 2010-10-27 390,148,675 -80,000 36.9621 1,055,538,122 2010-09-30
135 2010-10-26 390,228,675 -88,800 36.9696 1,055,538,122 2010-09-30
136 2010-10-25 390,317,475 -630,000 36.9781 1,055,538,122 2010-09-30
137 2010-10-22 390,947,475 -622,000 37.0377 1,055,538,122 2010-09-30
138 2010-10-21 391,569,475 83,000 37.0967 1,055,538,122 2010-09-30
139 2010-10-20 391,486,475 1,184,000 37.0888 1,055,538,122 2010-09-30
140 2010-10-19 390,302,475 165,160 36.9766 1,055,538,122 2010-09-30
141 2010-10-18 390,137,315 2,000,000 36.9610 1,055,538,122 2010-09-30
142 2010-10-15 388,137,315 3,634,500 36.7715 1,055,538,122 2010-09-30
143 2010-10-14 384,502,815 28,000 36.4272 1,055,538,122 2010-09-30
144 2010-10-13 384,474,815 378,000 36.4245 1,055,538,122 2010-09-30
145 2010-10-12 384,096,815 -334,000 36.3887 1,055,538,122 2010-09-30
146 2010-10-11 384,430,815 -184,000 36.4204 1,055,538,122 2010-09-30
147 2010-10-08 384,614,815 -648,000 36.4378 1,055,538,122 2010-09-30
148 2010-10-07 385,262,815 -520,000 36.4992 1,055,538,122 2010-09-30
149 2010-10-06 385,782,815 -836,000 36.5484 1,055,538,122 2010-09-30
150 2010-10-05 386,618,815 214,000 36.6277 1,055,538,122 2010-09-30
151 2010-10-04 386,404,815 284,000 36.6074 1,055,538,122 2010-09-30
152 2010-09-30 386,120,815 -740,000 36.5805 1,055,538,122 2010-09-30
153 2010-09-29 386,860,815 30,000 36.6506 1,055,538,122 2010-08-31
154 2010-09-28 386,830,815 580,000 36.6477 1,055,538,122 2010-08-31
155 2010-09-27 386,250,815 230,000 36.5928 1,055,538,122 2010-08-31
156 2010-09-24 386,020,815 1,768,000 36.5710 1,055,538,122 2010-08-31
157 2010-09-22 384,252,815 1,594,000 36.4035 1,055,538,122 2010-08-31
158 2010-09-21 382,658,815 326,000 36.2525 1,055,538,122 2010-08-31
159 2010-09-20 382,332,815 106,600 36.2216 1,055,538,122 2010-08-31
160 2010-09-17 382,226,215 -10,000 36.2115 1,055,538,122 2010-08-31
161 2010-09-16 382,236,215 1,196,000 36.2125 1,055,538,122 2010-08-31
162 2010-09-15 381,040,215 1,845,000 36.0991 1,055,538,122 2010-08-31
163 2010-09-14 379,195,215 982,000 35.9244 1,055,538,122 2010-08-31
164 2010-09-13 378,213,215 1,426,000 35.8313 1,055,538,122 2010-08-31
165 2010-09-10 376,787,215 776,000 35.6962 1,055,538,122 2010-08-31
166 2010-09-09 376,011,215 2,166,000 35.6227 1,055,538,122 2010-08-31
167 2010-09-08 373,845,215 3,526,000 35.4175 1,055,538,122 2010-08-31
168 2010-09-07 370,319,215 1,020,000 35.0835 1,055,538,122 2010-08-31
169 2010-09-06 369,299,215 144,000 34.9868 1,055,538,122 2010-08-31
170 2010-09-03 369,155,215 652,000 34.9732 1,055,538,122 2010-08-31
171 2010-09-02 368,503,215 1,528,000 34.9114 1,055,538,122 2010-08-31
172 2010-09-01 366,975,215 248,000 34.7666 1,055,538,122 2010-08-31
173 2010-08-31 366,727,215 514,000 34.7432 1,055,538,122 2010-08-31
174 2010-08-30 366,213,215 -254,000 34.6945 1,055,538,122 2010-07-31
175 2010-08-27 366,467,215 -582,000 34.7185 1,055,538,122 2010-07-31
176 2010-08-26 367,049,215 -252,000 34.7737 1,055,538,122 2010-07-31
177 2010-08-25 367,301,215 -108,000 34.7975 1,055,538,122 2010-07-31
178 2010-08-24 367,409,215 -320,000 34.8078 1,055,538,122 2010-07-31
179 2010-08-23 367,729,215 -36,000 34.8381 1,055,538,122 2010-07-31
180 2010-08-20 367,765,215 932,500 34.8415 1,055,538,122 2010-07-31
181 2010-08-19 366,832,715 -424,985 34.7531 1,055,538,122 2010-07-31
182 2010-08-18 367,257,700 -112,000 34.7934 1,055,538,122 2010-07-31
183 2010-08-17 367,369,700 226,000 34.8040 1,055,538,122 2010-07-31
184 2010-08-16 367,143,700 28,000 34.7826 1,055,538,122 2010-07-31
185 2010-08-13 367,115,700 -299,015 34.7800 1,055,538,122 2010-07-31
186 2010-08-12 367,414,715 3,606,000 34.8083 1,055,538,122 2010-07-31
187 2010-08-11 363,808,715 324,000 34.4667 1,055,538,122 2010-07-31
188 2010-08-10 363,484,715 -212,314 34.4360 1,055,538,122 2010-07-31
189 2010-08-09 363,697,029 22,000 34.4561 1,055,538,122 2010-07-31
190 2010-08-06 363,675,029 -246,000 34.4540 1,055,538,122 2010-07-31
191 2010-08-05 363,921,029 714,000 34.4773 1,055,538,122 2010-07-31
192 2010-08-04 363,207,029 -36,000 34.4097 1,055,538,122 2010-07-31
193 2010-08-03 363,243,029 374,000 34.4131 1,055,538,122 2010-07-31
194 2010-08-02 362,869,029 82,000 34.3776 1,055,538,122 2010-07-31
195 2010-07-30 362,787,029 -152,000 34.3699 1,055,538,122 2010-06-30
196 2010-07-29 362,939,029 -56,000 34.3843 1,055,538,122 2010-06-30
197 2010-07-28 362,995,029 -995,686 34.3896 1,055,538,122 2010-06-30
198 2010-07-27 363,990,715 1,154,000 34.4839 1,055,538,122 2010-06-30
199 2010-07-26 362,836,715 88,000 34.3746 1,055,538,122 2010-06-30
200 2010-07-23 362,748,715 -1,204,000 34.3662 1,055,538,122 2010-06-30
201 2010-07-22 363,952,715 482,000 34.4803 1,055,538,122 2010-06-30
202 2010-07-21 363,470,715 124,000 34.4346 1,055,538,122 2010-06-30
203 2010-07-20 363,346,715 92,000 34.4229 1,055,538,122 2010-06-30
204 2010-07-19 363,254,715 304,000 34.4142 1,055,538,122 2010-06-30
205 2010-07-16 362,950,715 298,000 34.3854 1,055,538,122 2010-06-30
206 2010-07-15 362,652,715 78,000 34.3571 1,055,538,122 2010-06-30
207 2010-07-14 362,574,715 -134,000 34.3498 1,055,538,122 2010-06-30
208 2010-07-13 362,708,715 -254,325 34.3624 1,055,538,122 2010-06-30
209 2010-07-12 362,963,040 74,000 34.3865 1,055,538,122 2010-06-30
210 2010-07-09 362,889,040 124,000 34.3795 1,055,538,122 2010-06-30
211 2010-07-08 362,765,040 -81,000 34.3678 1,055,538,122 2010-06-30
212 2010-07-07 362,846,040 190,000 34.3755 1,055,538,122 2010-06-30
213 2010-07-06 362,656,040 -234,000 34.3575 1,055,538,122 2010-06-30
214 2010-07-05 362,890,040 -124,000 34.3796 1,055,538,122 2010-06-30
215 2010-07-02 363,014,040 -626,000 34.3914 1,055,538,122 2010-06-30
216 2010-06-30 363,640,040 -186,000 34.4507 1,055,538,122 2010-06-30
217 2010-06-29 363,826,040 -206,000 34.4683 1,055,538,122 2010-05-31
218 2010-06-28 364,032,040 -468,000 34.4878 1,055,538,122 2010-05-31
219 2010-06-25 364,500,040 -326,000 34.5322 1,055,538,122 2010-05-31
220 2010-06-24 364,826,040 80,000 34.5630 1,055,538,122 2010-05-31
221 2010-06-23 364,746,040 3,384,325 34.5555 1,055,538,122 2010-05-31
222 2010-06-22 361,361,715 3,890,446 34.2348 1,055,538,122 2010-05-31
223 2010-06-21 357,471,269 3,557,400 33.8663 1,055,538,122 2010-05-31
224 2010-06-18 353,913,869 -380,000 33.5292 1,055,538,122 2010-05-31
225 2010-06-17 354,293,869 -4,000 33.5652 1,055,538,122 2010-05-31
226 2010-06-15 354,297,869 -86,000 33.5656 1,055,538,122 2010-05-31
227 2010-06-14 354,383,869 -36,000 33.5738 1,055,538,122 2010-05-31
228 2010-06-11 354,419,869 34,000 33.5772 1,055,538,122 2010-05-31
229 2010-06-10 354,385,869 -386,000 33.5740 1,055,538,122 2010-05-31
230 2010-06-09 354,771,869 264,000 33.6105 1,055,538,122 2010-05-31
231 2010-06-08 354,507,869 150,314 33.5855 1,055,538,122 2010-05-31
232 2010-06-07 354,357,555 -576,325 33.5713 1,055,538,122 2010-05-31
233 2010-06-04 354,933,880 -176,000 33.6259 1,055,538,122 2010-05-31
234 2010-06-03 355,109,880 760,325 33.6425 1,055,538,122 2010-05-31
235 2010-06-02 354,349,555 -704,000 33.5705 1,055,538,122 2010-05-31
236 2010-06-01 355,053,555 18,000 33.6372 1,055,538,122 2010-05-31
237 2010-05-31 355,035,555 932,309 33.6355 1,055,538,122 2010-05-31
238 2010-05-28 354,103,246 202,000 33.5472 1,055,538,122 2010-04-30
239 2010-05-27 353,901,246 242,000 33.5280 1,055,538,122 2010-04-30
240 2010-05-26 353,659,246 -823,000 33.5051 1,055,538,122 2010-04-30
241 2010-05-25 354,482,246 709,000 33.5831 1,055,538,122 2010-04-30
242 2010-05-24 353,773,246 -358,000 33.5159 1,055,538,122 2010-04-30
243 2010-05-20 354,131,246 122,000 33.5498 1,055,538,122 2010-04-30
244 2010-05-19 354,009,246 -144,000 33.5383 1,055,538,122 2010-04-30
245 2010-05-18 354,153,246 386,000 33.5519 1,055,538,122 2010-04-30
246 2010-05-17 353,767,246 144,000 33.5153 1,055,538,122 2010-04-30
247 2010-05-14 353,623,246 -672,000 33.5017 1,055,538,122 2010-04-30
248 2010-05-13 354,295,246 448,000 33.5654 1,055,538,122 2010-04-30
249 2010-05-12 353,847,246 -340,309 33.5229 1,055,538,122 2010-04-30
250 2010-05-11 354,187,555 576,000 33.5552 1,055,538,122 2010-04-30
251 2010-05-10 353,611,555 260,000 33.5006 1,055,538,122 2010-04-30
252 2010-05-07 353,351,555 -348,000 33.4760 1,055,538,122 2010-04-30
253 2010-05-06 353,699,555 1,573,675 33.5089 1,055,538,122 2010-04-30
254 2010-05-05 352,125,880 803,100 33.3598 1,055,538,122 2010-04-30
255 2010-05-04 351,322,780 -1,838,000 33.2838 1,055,538,122 2010-04-30
256 2010-05-03 353,160,780 -188,000 33.4579 1,055,538,122 2010-04-30
257 2010-04-30 353,348,780 -754,000 33.4757 1,055,538,122 2010-04-30
258 2010-04-29 354,102,780 -210,000 33.5471 1,055,538,122 2010-03-31
259 2010-04-28 354,312,780 0 33.5670 1,055,538,122 2010-03-31
260 2010-04-27 354,312,780 -142,000 33.5670 1,055,538,122 2010-03-31
261 2010-04-26 354,454,780 -638,000 33.5805 1,055,538,122 2010-03-31
262 2010-04-23 355,092,780 -2,780,000 33.6409 1,055,538,122 2010-03-31
263 2010-04-22 357,872,780 -434,000 33.9043 1,055,538,122 2010-03-31
264 2010-04-21 358,306,780 -1,256,000 33.9454 1,055,538,122 2010-03-31
265 2010-04-20 359,562,780 1,576,000 34.0644 1,055,538,122 2010-03-31
266 2010-04-19 357,986,780 -784,000 33.9151 1,055,538,122 2010-03-31
267 2010-04-16 358,770,780 -412,000 33.9894 1,055,538,122 2010-03-31
268 2010-04-15 359,182,780 141,000 34.0284 1,055,538,122 2010-03-31
269 2010-04-14 359,041,780 -442,000 34.0150 1,055,538,122 2010-03-31
270 2010-04-13 359,483,780 1,724,000 34.0569 1,055,538,122 2010-03-31
271 2010-04-12 357,759,780 1,930,800 33.8936 1,055,538,122 2010-03-31
272 2010-04-09 355,828,980 -121,835 33.7107 1,055,538,122 2010-03-31
273 2010-04-08 355,950,815 -8,316,165 33.7222 1,055,538,122 2010-03-31
274 2010-04-07 364,266,980 168,000 34.5101 1,055,538,122 2010-03-31
275 2010-04-01 364,098,980 -934,000 34.4942 1,055,538,122 2010-03-31
276 2010-03-31 365,032,980 -44,000 34.5826 1,055,538,122 2010-03-31
277 2010-03-30 365,076,980 174,314 34.5868 1,055,538,122 2010-02-28
278 2010-03-29 364,902,666 -270,000 34.5703 1,055,538,122 2010-02-28
279 2010-03-26 365,172,666 -670,000 34.5959 1,055,538,122 2010-02-28
280 2010-03-25 365,842,666 -2,864,000 34.6594 1,055,538,122 2010-02-28
281 2010-03-24 368,706,666 -379,000 34.9307 1,055,538,122 2010-02-28
282 2010-03-23 369,085,666 -2,312,000 34.9666 1,055,538,122 2010-02-28
283 2010-03-22 371,397,666 -1,690,000 35.1856 1,055,538,122 2010-02-28
284 2010-03-19 373,087,666 445,686 35.3457 1,055,538,122 2010-02-28
285 2010-03-18 372,641,980 -124,000 35.3035 1,055,538,122 2010-02-28
286 2010-03-17 372,765,980 -656,000 35.3153 1,055,538,122 2010-02-28
287 2010-03-16 373,421,980 813,000 35.3774 1,055,538,122 2010-02-28
288 2010-03-15 372,608,980 10,000 35.3004 1,055,538,122 2010-02-28
289 2010-03-12 372,598,980 -256,000 35.2994 1,055,538,122 2010-02-28
290 2010-03-11 372,854,980 -724,000 35.3237 1,055,538,122 2010-02-28
291 2010-03-10 373,578,980 100,000 35.3923 1,055,538,122 2010-02-28
292 2010-03-09 373,478,980 378,000 35.3828 1,055,538,122 2010-02-28
293 2010-03-08 373,100,980 396,000 35.3470 1,055,538,122 2010-02-28
294 2010-03-05 372,704,980 350,000 35.3095 1,055,538,122 2010-02-28
295 2010-03-04 372,354,980 -84,000 35.2763 1,055,538,122 2010-02-28
296 2010-03-03 372,438,980 -1,813,400 35.2843 1,055,538,122 2010-02-28
297 2010-03-02 374,252,380 316,000 35.4561 1,055,538,122 2010-02-28
298 2010-03-01 373,936,380 116,000 35.4261 1,055,538,122 2010-02-28
299 2010-02-26 373,820,380 610,000 35.4151 1,055,538,122 2010-01-31
300 2010-02-25 373,210,380 90,000 35.3574 1,055,538,122 2010-01-31
301 2010-02-24 373,120,380 824,000 35.3488 1,055,538,122 2010-01-31
302 2010-02-23 372,296,380 2,123,400 35.2708 1,055,538,122 2010-01-31
303 2010-02-22 370,172,980 -980,000 35.0696 1,055,538,122 2010-01-31
304 2010-02-19 371,152,980 1,912,000 35.1624 1,055,538,122 2010-01-31
305 2010-02-18 369,240,980 -1,537,000 34.9813 1,055,538,122 2010-01-31
306 2010-02-17 370,777,980 234,000 35.1269 1,055,538,122 2010-01-31
307 2010-02-12 370,543,980 -298,000 35.1047 1,055,538,122 2010-01-31
308 2010-02-11 370,841,980 -1,050,835 35.1330 1,055,538,122 2010-01-31
309 2010-02-10 371,892,815 56,000 35.2325 1,055,538,122 2010-01-31
310 2010-02-09 371,836,815 -524,000 35.2272 1,055,538,122 2010-01-31
311 2010-02-08 372,360,815 3,770,000 35.2769 1,055,538,122 2010-01-31
312 2010-02-05 368,590,815 -816,000 34.9197 1,055,538,122 2010-01-31
313 2010-02-04 369,406,815 -2,899,165 34.9970 1,055,538,122 2010-01-31
314 2010-02-03 372,305,980 2,066,000 35.2717 1,055,538,122 2010-01-31
315 2010-02-02 370,239,980 1,568,000 35.0759 1,055,538,122 2010-01-31
316 2010-02-01 368,671,980 -10,000 34.9274 1,055,538,122 2010-01-31
317 2010-01-29 368,681,980 1,046,000 34.9283 1,055,538,122 2009-12-31
318 2010-01-28 367,635,980 16,842,000 34.8292 1,055,538,122 2009-12-31
319 2010-01-27 350,793,980 -17,436,735 33.2337 1,055,538,122 2009-12-31
320 2010-01-26 368,230,715 -176,000 34.8856 1,055,538,122 2009-12-31
321 2010-01-25 368,406,715 -1,166,000 34.9023 1,055,538,122 2009-12-31
322 2010-01-22 369,572,715 212,000 35.0127 1,055,538,122 2009-12-31
323 2010-01-21 369,360,715 717,900 34.9926 1,055,538,122 2009-12-31
324 2010-01-20 368,642,815 1,402,000 34.9246 1,055,538,122 2009-12-31
325 2010-01-19 367,240,815 478,000 34.7918 1,055,538,122 2009-12-31
326 2010-01-18 366,762,815 662,000 34.7465 1,055,538,122 2009-12-31
327 2010-01-15 366,100,815 504,000 34.6838 1,055,538,122 2009-12-31
328 2010-01-14 365,596,815 -166,000 34.6361 1,055,538,122 2009-12-31
329 2010-01-13 365,762,815 -444,000 34.6518 1,055,538,122 2009-12-31
330 2010-01-12 366,206,815 1,482,000 34.6939 1,055,538,122 2009-12-31
331 2010-01-11 364,724,815 -2,512,000 34.5534 1,055,538,122 2009-12-31
332 2010-01-08 367,236,815 356,000 34.7914 1,055,538,122 2009-12-31
333 2010-01-07 366,880,815 -662,000 34.7577 1,055,538,122 2009-12-31
334 2010-01-06 367,542,815 -740,000 34.8204 1,055,538,122 2009-12-31
335 2010-01-05 368,282,815 -895,000 34.8905 1,055,538,122 2009-12-31
336 2010-01-04 369,177,815 -780,000 34.9753 1,055,538,122 2009-12-31
337 2009-12-31 369,957,815 0 35.0492 1,055,538,122 2009-12-31
338 2009-12-30 369,957,815 266,000 35.0492 1,055,538,122 2009-11-30
339 2009-12-29 369,691,815 -118,000 35.0240 1,055,538,122 2009-11-30
340 2009-12-28 369,809,815 17,823,840 35.0352 1,055,538,122 2009-11-30
341 2009-12-24 351,985,975 0 33.3466 1,055,538,122 2009-11-30
342 2009-12-23 351,985,975 -524,000 33.3466 1,055,538,122 2009-11-30
343 2009-12-22 352,509,975 -782,000 33.3962 1,055,538,122 2009-11-30
344 2009-12-21 353,291,975 558,000 33.4703 1,055,538,122 2009-11-30
345 2009-12-18 352,733,975 -18,121,000 33.4175 1,055,538,122 2009-11-30
346 2009-12-17 370,854,975 896,000 35.1342 1,055,538,122 2009-11-30
347 2009-12-16 369,958,975 -30,000 35.0493 1,055,538,122 2009-11-30
348 2009-12-15 369,988,975 -38,000 35.0522 1,055,538,122 2009-11-30
349 2009-12-14 370,026,975 576,000 35.0558 1,055,538,122 2009-11-30
350 2009-12-11 369,450,975 1,902,000 35.0012 1,055,538,122 2009-11-30
351 2009-12-10 367,548,975 1,338,000 34.8210 1,055,538,122 2009-11-30
352 2009-12-09 366,210,975 630,000 34.6942 1,055,538,122 2009-11-30
353 2009-12-08 365,580,975 2,300,000 34.6346 1,055,538,122 2009-11-30
354 2009-12-07 363,280,975 7,014,390 34.4167 1,055,538,122 2009-11-30
355 2009-12-04 356,266,585 -830,000 33.7521 1,055,538,122 2009-11-30
356 2009-12-03 357,096,585 2,158,000 33.8308 1,055,538,122 2009-11-30
357 2009-12-02 354,938,585 2,062,000 33.6263 1,055,538,122 2009-11-30
358 2009-12-01 352,876,585 -5,835,230 33.4310 1,055,538,122 2009-11-30
359 2009-11-30 358,711,815 2,218,000 33.9838 1,055,538,122 2009-11-30
360 2009-11-27 356,493,815 11,750,880 33.7737 1,055,538,122 2009-10-31
361 2009-11-26 344,742,935 3,277,284 32.6604 1,055,538,122 2009-10-31
362 2009-11-25 341,465,651 970,000 32.3499 1,055,538,122 2009-10-31
363 2009-11-24 340,495,651 3,018,000 32.2580 1,055,538,122 2009-10-31
364 2009-11-23 337,477,651 1,144,000 31.9721 1,055,538,122 2009-10-31
365 2009-11-20 336,333,651 2,442,000 31.8637 1,055,538,122 2009-10-31
366 2009-11-19 333,891,651 998,000 31.6324 1,055,538,122 2009-10-31
367 2009-11-18 332,893,651 2,154,000 31.5378 1,055,538,122 2009-10-31
368 2009-11-17 330,739,651 924,000 31.3337 1,055,538,122 2009-10-31
369 2009-11-16 329,815,651 388,000 31.2462 1,055,538,122 2009-10-31
370 2009-11-13 329,427,651 80,000 31.2095 1,055,538,122 2009-10-31
371 2009-11-12 329,347,651 272,000 31.2019 1,055,538,122 2009-10-31
372 2009-11-11 329,075,651 226,000 31.1761 1,055,538,122 2009-10-31
373 2009-11-10 328,849,651 2,888,577 31.1547 1,055,538,122 2009-10-31
374 2009-11-09 325,961,074 -6,554,230 30.8810 1,055,538,122 2009-10-31
375 2009-11-06 332,515,304 -2,072,000 31.5020 1,055,538,122 2009-10-31
376 2009-11-05 334,587,304 8,000 31.6983 1,055,538,122 2009-10-31
377 2009-11-04 334,579,304 15,393,489 31.6975 1,055,538,122 2009-10-31
378 2009-11-03 319,185,815 -442,000 30.2392 1,055,538,122 2009-10-31
379 2009-11-02 319,627,815 3,222,000 30.2810 1,055,538,122 2009-10-31
380 2009-10-30 316,405,815 -1,160,000 29.9758 1,055,538,122 2009-09-30
381 2009-10-29 317,565,815 1,060,000 30.0857 1,055,538,122 2009-09-30
382 2009-10-28 316,505,815 1,384,000 29.9853 1,055,538,122 2009-09-30
383 2009-10-27 315,121,815 -1,358,000 29.8541 1,055,538,122 2009-09-30
384 2009-10-23 316,479,815 -6,994,000 29.9828 1,055,538,122 2009-09-30
385 2009-10-22 323,473,815 1,885,160 30.6454 1,055,538,122 2009-09-30
386 2009-10-21 321,588,655 -469,160 30.4668 1,055,538,122 2009-09-30
387 2009-10-20 322,057,815 419,000 30.5112 1,055,538,122 2009-09-30
388 2009-10-19 321,638,815 -402,000 30.4715 1,055,538,122 2009-09-30
389 2009-10-16 322,040,815 -250,000 30.5096 1,055,538,122 2009-09-30
390 2009-10-15 322,290,815 414,000 30.5333 1,055,538,122 2009-09-30
391 2009-10-14 321,876,815 -2,256,000 30.4941 1,055,538,122 2009-09-30
392 2009-10-13 324,132,815 380,000 30.7078 1,055,538,122 2009-09-30
393 2009-10-12 323,752,815 -278,000 30.6718 1,055,538,122 2009-09-30
394 2009-10-09 324,030,815 -186,000 30.6982 1,055,538,122 2009-09-30
395 2009-10-08 324,216,815 -232,000 30.7158 1,055,538,122 2009-09-30
396 2009-10-07 324,448,815 -13,510,000 30.7378 1,055,538,122 2009-09-30
397 2009-10-06 337,958,815 514,000 32.0177 1,055,538,122 2009-09-30
398 2009-10-05 337,444,815 -744,777 31.9690 1,055,538,122 2009-09-30
399 2009-10-02 338,189,592 12,444,000 32.0395 1,055,538,122 2009-09-30
400 2009-09-30 325,745,592 360,000 30.8606 1,055,538,122 2009-09-30
401 2009-09-29 325,385,592 -1,380,000 30.8265 1,055,538,122 2009-08-31
402 2009-09-28 326,765,592 -1,018,000 30.9573 1,055,538,122 2009-08-31
403 2009-09-25 327,783,592 -878,000 31.0537 1,055,538,122 2009-08-31
404 2009-09-24 328,661,592 1,070,000 31.1369 1,055,538,122 2009-08-31
405 2009-09-23 327,591,592 -1,986,000 31.0355 1,055,538,122 2009-08-31
406 2009-09-22 329,577,592 1,084,000 31.2237 1,055,538,122 2009-08-31
407 2009-09-21 328,493,592 3,578,000 31.1210 1,055,538,122 2009-08-31
408 2009-09-18 324,915,592 1,018,900 30.7820 1,055,538,122 2009-08-31
409 2009-09-17 323,896,692 -14,062,000 30.6855 1,055,538,122 2009-08-31
410 2009-09-16 337,958,692 -846,450 32.0177 1,055,538,122 2009-08-31
411 2009-09-15 338,805,142 1,463,000 32.0979 1,055,538,122 2009-08-31
412 2009-09-14 337,342,142 -1,706,000 31.9593 1,055,538,122 2009-08-31
413 2009-09-11 339,048,142 2,824,000 32.1209 1,055,538,122 2009-08-31
414 2009-09-10 336,224,142 902,824 31.8533 1,055,538,122 2009-08-31
415 2009-09-09 335,321,318 25,160 31.7678 1,055,538,122 2009-08-31
416 2009-09-08 335,296,158 -3,026,694 31.7654 1,055,538,122 2009-08-31
417 2009-09-07 338,322,852 -1,698,000 32.0522 1,055,538,122 2009-08-31
418 2009-09-04 340,020,852 -348,000 32.2130 1,055,538,122 2009-08-31
419 2009-09-03 340,368,852 2,583,940 32.2460 1,055,538,122 2009-08-31
420 2009-09-02 337,784,912 -534,000 32.0012 1,055,538,122 2009-08-31
421 2009-09-01 338,318,912 3,265,060 32.0518 1,055,538,122 2009-08-31
422 2009-08-31 335,053,852 176,000 31.7425 1,055,538,122 2009-08-31
423 2009-08-28 334,877,852 365,160 31.7258 1,055,538,122 2009-07-31
424 2009-08-27 334,512,692 -948,000 31.6912 1,055,538,122 2009-07-31
425 2009-08-26 335,460,692 -456,000 31.7810 1,055,538,122 2009-07-31
426 2009-08-25 335,916,692 -2,371,973 31.8242 1,055,538,122 2009-07-31
427 2009-08-24 338,288,665 17,135,000 32.0489 1,055,538,122 2009-07-31
428 2009-08-21 321,153,665 6,350,000 30.4256 1,055,538,122 2009-07-31
429 2009-08-20 314,803,665 1,378,000 29.8240 1,055,538,122 2009-07-31
430 2009-08-19 313,425,665 1,964,000 29.6934 1,055,538,122 2009-07-31
431 2009-08-18 311,461,665 -81,000 29.5074 1,055,538,122 2009-07-31
432 2009-08-17 311,542,665 2,653,160 29.5151 1,055,538,122 2009-07-31
433 2009-08-14 308,889,505 1,828,680 29.2637 1,055,538,122 2009-07-31
434 2009-08-13 307,060,825 -6,667,680 29.0905 1,055,538,122 2009-07-31
435 2009-08-12 313,728,505 2,539,680 29.7221 1,055,538,122 2009-07-31
436 2009-08-11 311,188,825 -1,422,000 29.4815 1,055,538,122 2009-07-31
437 2009-08-10 312,610,825 4,688,320 29.6163 1,055,538,122 2009-07-31
438 2009-08-07 307,922,505 6,744,840 29.1721 1,055,538,122 2009-07-31
439 2009-08-06 301,177,665 2,648,530 28.5331 1,055,538,122 2009-07-31
440 2009-08-05 298,529,135 1,084,000 28.2822 1,055,538,122 2009-07-31
441 2009-08-04 297,445,135 464,000 28.1795 1,055,538,122 2009-07-31
442 2009-08-03 296,981,135 406,040 28.1355 1,055,538,122 2009-07-31
443 2009-07-31 296,575,095 3,002,000 28.0971 1,055,538,122 2009-07-31
444 2009-07-30 293,573,095 1,818,000 27.8126 1,055,538,122 2009-06-30
445 2009-07-29 291,755,095 524,000 27.6404 1,055,538,122 2009-06-30
446 2009-07-28 291,231,095 -400,000 27.5908 1,055,538,122 2009-06-30
447 2009-07-27 291,631,095 1,630,900 27.6287 1,055,538,122 2009-06-30
448 2009-07-24 290,000,195 -2,390,840 27.4742 1,055,538,122 2009-06-30
449 2009-07-23 292,391,035 9,100,440 27.7007 1,055,538,122 2009-06-30
450 2009-07-22 283,290,595 958,005 26.8385 1,055,538,122 2009-06-30
451 2009-07-21 282,332,590 -1,724,547 26.7477 1,055,538,122 2009-06-30
452 2009-07-20 284,057,137 -742,000 26.9111 1,055,538,122 2009-06-30
453 2009-07-17 284,799,137 -627,293 26.9814 1,055,538,122 2009-06-30
454 2009-07-16 285,426,430 -154,000 27.0408 1,055,538,122 2009-06-30
455 2009-07-15 285,580,430 -276,000 27.0554 1,055,538,122 2009-06-30
456 2009-07-14 285,856,430 234,000 27.0816 1,055,538,122 2009-06-30
457 2009-07-13 285,622,430 376,000 27.0594 1,055,538,122 2009-06-30
458 2009-07-10 285,246,430 -496,000 27.0238 1,055,538,122 2009-06-30
459 2009-07-09 285,742,430 -5,510,000 27.0708 1,055,538,122 2009-06-30
460 2009-07-08 291,252,430 10,568,000 27.5928 1,055,538,122 2009-06-30
461 2009-07-07 280,684,430 -1,454,000 26.5916 1,055,538,122 2009-06-30
462 2009-07-06 282,138,430 1,302,832 26.7293 1,055,538,122 2009-06-30
463 2009-07-03 280,835,598 -432,837 26.6059 1,055,538,122 2009-06-30
464 2009-07-02 281,268,435 -2,336,837 26.6469 1,055,538,122 2009-06-30
465 2009-06-30 283,605,272 2,983,568 26.8683 1,055,538,122 2009-06-30
466 2009-06-29 280,621,704 5,829,077 26.5857 1,055,538,122 2009-05-31
467 2009-06-26 274,792,627 6,782,323 26.0334 1,055,538,122 2009-05-31
468 2009-06-25 268,010,304 -93,160 25.3909 1,055,538,122 2009-05-31
469 2009-06-24 268,103,464 938,000 25.3997 1,055,538,122 2009-05-31
470 2009-06-23 267,165,464 -810,000 25.3108 1,055,538,122 2009-05-31
471 2009-06-22 267,975,464 -477,000 25.3876 1,055,538,122 2009-05-31
472 2009-06-19 268,452,464 -1,333,000 25.4328 1,055,538,122 2009-05-31
473 2009-06-18 269,785,464 1,764,000 25.5590 1,055,538,122 2009-05-31
474 2009-06-17 268,021,464 -810,000 25.3919 1,055,538,122 2009-05-31
475 2009-06-16 268,831,464 1,473,230 25.4687 1,055,538,122 2009-05-31
476 2009-06-15 267,358,234 -2,165,160 25.3291 1,055,538,122 2009-05-31
477 2009-06-12 269,523,394 698,000 25.5342 1,055,538,122 2009-05-31
478 2009-06-11 268,825,394 -3,470,000 25.4681 1,055,538,122 2009-05-31
479 2009-06-10 272,295,394 -453,400 25.7968 1,055,538,122 2009-05-31
480 2009-06-09 272,748,794 2,520,000 25.8398 1,055,538,122 2009-05-31
481 2009-06-08 270,228,794 9,400 25.6010 1,055,538,122 2009-05-31
482 2009-06-05 270,219,394 3,023,029 25.6002 1,055,538,122 2009-05-31
483 2009-06-04 267,196,365 -2,591,408 25.3138 1,055,538,122 2009-05-31
484 2009-06-03 269,787,773 36,000 25.5593 1,055,538,122 2009-05-31
485 2009-06-02 269,751,773 -1,219,592 25.5559 1,055,538,122 2009-05-31
486 2009-06-01 270,971,365 1,205,744 25.6714 1,055,538,122 2009-05-31
487 2009-05-29 269,765,621 -495,622 25.5572 1,055,538,122 2009-04-30
488 2009-05-27 270,261,243 -3,311,786 25.6041 1,055,538,122 2009-04-30
489 2009-05-26 273,573,029 -13,994,192 25.9179 1,055,538,122 2009-04-30
490 2009-05-25 287,567,221 1,202,000 27.2437 1,055,538,122 2009-04-30
491 2009-05-22 286,365,221 -870,000 27.1298 1,055,538,122 2009-04-30
492 2009-05-21 287,235,221 7,762,885 27.2122 1,055,538,122 2009-04-30
493 2009-05-20 279,472,336 12,105,715 26.4768 1,055,538,122 2009-04-30
494 2009-05-19 267,366,621 -145,155 25.3299 1,055,538,122 2009-04-30
495 2009-05-18 267,511,776 2,008,000 25.3436 1,055,538,122 2009-04-30
496 2009-05-15 265,503,776 12,446,315 25.1534 1,055,538,122 2009-04-30
497 2009-05-14 253,057,461 3,550,840 23.9743 1,055,538,122 2009-04-30
498 2009-05-13 249,506,621 -16,223,573 23.6379 1,055,538,122 2009-04-30
499 2009-05-12 265,730,194 850,000 25.1749 1,055,538,122 2009-04-30
500 2009-05-11 264,880,194 479,540 25.0943 1,055,538,122 2009-04-30
501 2009-05-08 264,400,654 16,452,873 25.0489 1,055,538,122 2009-04-30
502 2009-05-07 247,947,781 -7,848,840 23.4902 1,055,538,122 2009-04-30
503 2009-05-06 255,796,621 3,296,000 24.2338 1,055,538,122 2009-04-30
504 2009-05-05 252,500,621 3,916,000 23.9215 1,055,538,122 2009-04-30
505 2009-05-04 248,584,621 -1,412,000 23.5505 1,055,538,122 2009-04-30
506 2009-04-30 249,996,621 10,732,000 23.6843 1,055,538,122 2009-04-30
507 2009-04-29 239,264,621 -6,351,554 22.6675 1,055,538,122 2009-03-31
508 2009-04-28 245,616,175 937,999 23.2693 1,055,538,122 2009-03-31
509 2009-04-27 244,678,176 -8,086,671 23.1804 1,055,538,122 2009-03-31
510 2009-04-24 252,764,847 -2,120,000 23.9465 1,055,538,122 2009-03-31
511 2009-04-23 254,884,847 14,428,225 24.1474 1,055,538,122 2009-03-31
512 2009-04-22 240,456,622 -14,574,792 22.7805 1,055,538,122 2009-03-31
513 2009-04-21 255,031,414 82,000 24.1613 1,055,538,122 2009-03-31
514 2009-04-20 254,949,414 5,891,032 24.1535 1,055,538,122 2009-03-31
515 2009-04-17 249,058,382 9,590,760 23.5954 1,055,538,122 2009-03-31
516 2009-04-16 239,467,622 -3,833,103 22.6868 1,055,538,122 2009-03-31
517 2009-04-15 243,300,725 2,236,446 23.0499 1,055,538,122 2009-03-31
518 2009-04-14 241,064,279 -9,313,103 22.8380 1,055,538,122 2009-03-31
519 2009-04-09 250,377,382 3,596,329 23.7204 1,055,538,122 2009-03-31
520 2009-04-08 246,781,053 8,783,431 23.3796 1,055,538,122 2009-03-31
521 2009-04-07 237,997,622 -370,055 22.5475 1,055,538,122 2009-03-31
522 2009-04-06 238,367,677 -13,376,705 22.5826 1,055,538,122 2009-03-31
523 2009-04-03 251,744,382 3,209,000 23.8499 1,055,538,122 2009-03-31
524 2009-04-02 248,535,382 1,493,936 23.5458 1,055,538,122 2009-03-31
525 2009-04-01 247,041,446 5,160,888 23.4043 1,055,538,122 2009-03-31
526 2009-03-31 241,880,558 -192,692 22.9154 1,055,538,122 2009-03-31
527 2009-03-30 242,073,250 360,000 22.9336 1,055,538,122 2009-02-28
528 2009-03-27 241,713,250 6,952,050 22.8995 1,055,538,122 2009-02-28
529 2009-03-26 234,761,200 -5,583,453 22.2409 1,055,538,122 2009-02-28
530 2009-03-25 240,344,653 6,066,000 22.7699 1,055,538,122 2009-02-28
531 2009-03-24 234,278,653 12,678,726 22.1952 1,055,538,122 2009-02-28
532 2009-03-23 221,599,927 -12,874,999 20.9940 1,055,538,122 2009-02-28
533 2009-03-20 234,474,926 -18,000 22.2138 1,055,538,122 2009-02-28
534 2009-03-19 234,492,926 382,804 22.2155 1,055,538,122 2009-02-28
535 2009-03-18 234,110,122 13,233,515 22.1792 1,055,538,122 2009-02-28
536 2009-03-17 220,876,607 102,294 20.9255 1,055,538,122 2009-02-28
537 2009-03-16 220,774,313 -8,204,603 20.9158 1,055,538,122 2009-02-28
538 2009-03-13 228,978,916 -84,000 21.6931 1,055,538,122 2009-02-28
539 2009-03-12 229,062,916 230,000 21.7011 1,055,538,122 2009-02-28
540 2009-03-11 228,832,916 10,080,435 21.6793 1,055,538,122 2009-02-28
541 2009-03-10 218,752,481 -14,904,792 20.7243 1,055,538,122 2009-02-28
542 2009-03-09 233,657,273 -536,000 22.1363 1,055,538,122 2009-02-28
543 2009-03-06 234,193,273 736,144 22.1871 1,055,538,122 2009-02-28
544 2009-03-05 233,457,129 8,000 22.1174 1,055,538,122 2009-02-28
545 2009-03-04 233,449,129 14,401,267 22.1166 1,055,538,122 2009-02-28
546 2009-03-03 219,047,862 -13,045,568 20.7522 1,055,538,122 2009-02-28
547 2009-03-02 232,093,430 7,472,442 21.9882 1,055,538,122 2009-02-28
548 2009-02-27 224,620,988 2,748,420 21.2802 1,055,538,122 2009-01-31
549 2009-02-26 221,872,568 -9,667,714 21.0199 1,055,538,122 2009-01-31
550 2009-02-25 231,540,282 3,491,742 21.9358 1,055,538,122 2009-01-31
551 2009-02-24 228,048,540 986,000 21.6050 1,055,538,122 2009-01-31
552 2009-02-23 227,062,540 9,002,673 21.5115 1,055,538,122 2009-01-31
553 2009-02-20 218,059,867 -11,814,415 20.6586 1,055,538,122 2009-01-31
554 2009-02-19 229,874,282 2,257,005 21.7779 1,055,538,122 2009-01-31
555 2009-02-18 227,617,277 38,000 21.5641 1,055,538,122 2009-01-31
556 2009-02-17 227,579,277 10,486,150 21.5605 1,055,538,122 2009-01-31
557 2009-02-16 217,093,127 -12,069,380 20.5671 1,055,538,122 2009-01-31
558 2009-02-13 229,162,507 242,000 21.7105 1,055,538,122 2009-01-31
559 2009-02-12 228,920,507 202,000 21.6876 1,055,538,122 2009-01-31
560 2009-02-11 228,718,507 8,577,262 21.6684 1,055,538,122 2009-01-31
561 2009-02-10 220,141,245 4,562,115 20.8558 1,055,538,122 2009-01-31
562 2009-02-09 215,579,130 -9,232,782 20.4236 1,055,538,122 2009-01-31
563 2009-02-06 224,811,912 30,000 21.2983 1,055,538,122 2009-01-31
564 2009-02-05 224,781,912 -354,000 21.2955 1,055,538,122 2009-01-31
565 2009-02-04 225,135,912 10,156,147 21.3290 1,055,538,122 2009-01-31
566 2009-02-03 214,979,765 -13,214,127 20.3668 1,055,538,122 2009-01-31
567 2009-02-02 228,193,892 0 21.6187 1,055,538,122 2009-01-31
568 2009-01-30 228,193,892 7,941,004 21.6187 1,055,538,122 2008-12-31
569 2009-01-29 220,252,888 6,037,116 20.8664 1,055,538,122 2008-12-31
570 2009-01-23 214,215,772 -13,684,140 20.2945 1,055,538,122 2008-12-31
571 2009-01-22 227,899,912 924,000 21.5909 1,055,538,122 2008-12-31
572 2009-01-21 226,975,912 1,868,428 21.5033 1,055,538,122 2008-12-31
573 2009-01-20 225,107,484 816,000 21.3263 1,055,538,122 2008-12-31
574 2009-01-19 224,291,484 6,609,502 21.2490 1,055,538,122 2008-12-31
575 2009-01-16 217,681,982 1,705,070 20.6228 1,055,538,122 2008-12-31
576 2009-01-15 215,976,912 -412,227 20.4613 1,055,538,122 2008-12-31
577 2009-01-14 216,389,139 328,000 20.5004 1,055,538,122 2008-12-31
578 2009-01-13 216,061,139 -420,000 20.4693 1,055,538,122 2008-12-31
579 2009-01-12 216,481,139 975,387 20.5091 1,055,538,122 2008-12-31
580 2009-01-09 215,505,752 91,160 20.4167 1,055,538,122 2008-12-31
581 2009-01-08 215,414,592 -4,925,389 20.4080 1,055,538,122 2008-12-31
582 2009-01-07 220,339,981 70,000 20.8747 1,055,538,122 2008-12-31
583 2009-01-06 220,269,981 -3,500,000 20.8680 1,055,538,122 2008-12-31
584 2009-01-05 223,769,981 6,044,168 21.1996 1,055,538,122 2008-12-31
585 2009-01-02 217,725,813 2,979,611 20.6270 1,055,538,122 2008-12-31
586 2008-12-30 214,746,202 -659,840 20.3447 1,055,538,122 2008-11-30
587 2008-12-29 215,406,042 -32,392,336 20.4072 1,055,538,122 2008-11-30
588 2008-12-23 247,798,378 2,040,000 23.4760 1,055,538,122 2008-11-30
589 2008-12-22 245,758,378 902,000 23.2828 1,055,538,122 2008-11-30
590 2008-12-19 244,856,378 -3,798,824 23.1973 1,055,538,122 2008-11-30
591 2008-12-18 248,655,202 560,000 23.5572 1,055,538,122 2008-11-30
592 2008-12-17 248,095,202 8,350,000 23.5041 1,055,538,122 2008-11-30
593 2008-12-16 239,745,202 7,292,222 22.7131 1,055,538,122 2008-11-30
594 2008-12-15 232,452,980 -14,950,000 22.0222 1,055,538,122 2008-11-30
595 2008-12-12 247,402,980 864,000 23.4386 1,055,538,122 2008-11-30
596 2008-12-11 246,538,980 -374,000 23.3567 1,055,538,122 2008-11-30
597 2008-12-10 246,912,980 -21,000 23.3921 1,055,538,122 2008-11-30
598 2008-12-09 246,933,980 3,514,000 23.3941 1,055,538,122 2008-11-30
599 2008-12-08 243,419,980 14,290,000 23.0612 1,055,538,122 2008-11-30
600 2008-12-05 229,129,980 -15,454,000 21.7074 1,055,538,122 2008-11-30
601 2008-12-04 244,583,980 -698,000 23.1715 1,055,538,122 2008-11-30
602 2008-12-03 245,281,980 256,000 23.2376 1,055,538,122 2008-11-30
603 2008-12-02 245,025,980 -856,000 23.2134 1,055,538,122 2008-11-30
604 2008-12-01 245,881,980 -4,046,000 23.2945 1,055,538,122 2008-11-30
605 2008-11-28 249,927,980 34,000 23.6778 1,055,538,122 2008-10-31
606 2008-11-27 249,893,980 304,000 23.6746 1,055,538,122 2008-10-31
607 2008-11-26 249,589,980 -4,000 23.6458 1,055,538,122 2008-10-31
608 2008-11-25 249,593,980 2,862,000 23.6461 1,055,538,122 2008-10-31
609 2008-11-24 246,731,980 278,000 23.3750 1,055,538,122 2008-10-31
610 2008-11-21 246,453,980 -388,000 23.3487 1,055,538,122 2008-10-31
611 2008-11-20 246,841,980 -1,742,000 23.3854 1,055,538,122 2008-10-31
612 2008-11-19 248,583,980 877,000 23.5505 1,055,538,122 2008-10-31
613 2008-11-18 247,706,980 -58,000 23.4674 1,055,538,122 2008-10-31
614 2008-11-17 247,764,980 74,000 23.4729 1,055,538,122 2008-10-31
615 2008-11-14 247,690,980 -168,000 23.4658 1,055,538,122 2008-10-31
616 2008-11-13 247,858,980 -704,000 23.4818 1,055,538,122 2008-10-31
617 2008-11-12 248,562,980 666,000 23.5485 1,055,538,122 2008-10-31
618 2008-11-11 247,896,980 252,373 23.4854 1,055,538,122 2008-10-31
619 2008-11-10 247,644,607 -966,000 23.4615 1,055,538,122 2008-10-31
620 2008-11-07 248,610,607 -751,000 23.5530 1,055,538,122 2008-10-31
621 2008-11-06 249,361,607 -1,307,000 23.6241 1,055,538,122 2008-10-31
622 2008-11-05 250,668,607 -774,000 23.7479 1,055,538,122 2008-10-31
623 2008-11-04 251,442,607 4,930,000 23.8213 1,055,538,122 2008-10-31
624 2008-11-03 246,512,607 1,455,000 23.3542 1,055,538,122 2008-10-31
625 2008-10-31 245,057,607 -3,377,000 23.2164 1,055,538,122 2008-10-31
626 2008-10-30 248,434,607 -916,000 23.5363 1,055,538,122 2008-09-30
627 2008-10-29 249,350,607 -1,158,000 23.6231 1,055,538,122 2008-09-30
628 2008-10-28 250,508,607 -1,024,000 23.7328 1,055,538,122 2008-09-30
629 2008-10-27 251,532,607 963,908 23.8298 1,055,538,122 2008-09-30
630 2008-10-24 250,568,699 -42,000 23.7385 1,055,538,122 2008-09-30
631 2008-10-23 250,610,699 -390,000 23.7425 1,055,538,122 2008-09-30
632 2008-10-22 251,000,699 -947,000 23.7794 1,055,538,122 2008-09-30
633 2008-10-21 251,947,699 -1,222,000 23.8691 1,055,538,122 2008-09-30
634 2008-10-20 253,169,699 -30,000 23.9849 1,055,538,122 2008-09-30
635 2008-10-17 253,199,699 -10,000 23.9877 1,055,538,122 2008-09-30
636 2008-10-16 253,209,699 -1,662,000 23.9887 1,055,538,122 2008-09-30
637 2008-10-15 254,871,699 2,706,000 24.1461 1,055,538,122 2008-09-30
638 2008-10-14 252,165,699 6,565,000 23.8898 1,055,538,122 2008-09-30
639 2008-10-13 245,600,699 -827,000 23.2678 1,055,538,122 2008-09-30
640 2008-10-10 246,427,699 -2,444,000 23.3462 1,055,538,122 2008-09-30
641 2008-10-09 248,871,699 3,026,000 23.5777 1,055,538,122 2008-09-30
642 2008-10-08 245,845,699 386,000 23.2910 1,055,538,122 2008-09-30
643 2008-10-06 245,459,699 254,000 23.2545 1,055,538,122 2008-09-30
644 2008-10-03 245,205,699 -1,084,000 23.2304 1,055,538,122 2008-09-30
645 2008-10-02 246,289,699 -218,800 23.3331 1,055,538,122 2008-09-30
646 2008-09-30 246,508,499 7,707,546 23.3538 1,055,538,122 2008-09-30
647 2008-09-29 238,800,953 2,340,000 22.6236 1,055,538,122 2008-08-31
648 2008-09-26 236,460,953 -968,000 22.4019 1,055,538,122 2008-08-31
649 2008-09-25 237,428,953 -554,000 22.4936 1,055,538,122 2008-08-31
650 2008-09-24 237,982,953 246,966 22.5461 1,055,538,122 2008-08-31
651 2008-09-23 237,735,987 656,000 22.5227 1,055,538,122 2008-08-31
652 2008-09-22 237,079,987 -2,316,625 22.4606 1,055,538,122 2008-08-31
653 2008-09-19 239,396,612 45,844,000 22.6801 1,055,538,122 2008-08-31
654 2008-09-18 193,552,612 -7,095,497 18.3369 1,055,538,122 2008-08-31
655 2008-09-17 200,648,109 -1,084,000 19.0091 1,055,538,122 2008-08-31
656 2008-09-16 201,732,109 -1,166,000 19.1118 1,055,538,122 2008-08-31
657 2008-09-12 202,898,109 1,020,000 19.2222 1,055,538,122 2008-08-31
658 2008-09-11 201,878,109 1,956,000 19.1256 1,055,538,122 2008-08-31
659 2008-09-10 199,922,109 2,619,000 18.9403 1,055,538,122 2008-08-31
660 2008-09-09 197,303,109 2,104,000 18.6922 1,055,538,122 2008-08-31
661 2008-09-08 195,199,109 1,895,000 18.4929 1,055,538,122 2008-08-31
662 2008-09-05 193,304,109 -4,490,000 18.3133 1,055,538,122 2008-08-31
663 2008-09-04 197,794,109 -2,000 18.7387 1,055,538,122 2008-08-31
664 2008-09-03 197,796,109 1,904,000 18.7389 1,055,538,122 2008-08-31
665 2008-09-02 195,892,109 -4,895,930 18.5585 1,055,538,122 2008-08-31
666 2008-09-01 200,788,039 -1,416,000 19.0223 1,055,538,122 2008-08-31
667 2008-08-29 202,204,039 -516,800 19.1565 1,055,538,122 2008-07-31
668 2008-08-28 202,720,839 76,000 19.2054 1,055,538,122 2008-07-31
669 2008-08-27 202,644,839 -412,000 19.1982 1,055,538,122 2008-07-31
670 2008-08-26 203,056,839 -5,002,000 19.2373 1,055,538,122 2008-07-31
671 2008-08-25 208,058,839 -4,025,202 19.7112 1,055,538,122 2008-07-31
672 2008-08-21 212,084,041 4,884,000 20.0925 1,055,538,122 2008-07-31
673 2008-08-20 207,200,041 -498,000 19.6298 1,055,538,122 2008-07-31
674 2008-08-19 207,698,041 148,000 19.6770 1,055,538,122 2008-07-31
675 2008-08-18 207,550,041 9,366,546 19.6630 1,055,538,122 2008-07-31
676 2008-08-15 198,183,495 -384,000 18.7756 1,055,538,122 2008-07-31
677 2008-08-14 198,567,495 2,228,000 18.8120 1,055,538,122 2008-07-31
678 2008-08-13 196,339,495 513,000 18.6009 1,055,538,122 2008-07-31
679 2008-08-12 195,826,495 313,000 18.5523 1,055,538,122 2008-07-31
680 2008-08-11 195,513,495 354,125 18.5226 1,055,538,122 2008-07-31
681 2008-08-08 195,159,370 -647,164 18.4891 1,055,538,122 2008-07-31
682 2008-08-07 195,806,534 -3,086,471 18.5504 1,055,538,122 2008-07-31
683 2008-08-05 198,893,005 -468,000 18.8428 1,055,538,122 2008-07-31
684 2008-08-04 199,361,005 -242,000 18.8871 1,055,538,122 2008-07-31
685 2008-08-01 199,603,005 1,942,000 18.9101 1,055,538,122 2008-07-31
686 2008-07-31 197,661,005 -46,000 18.7261 1,055,538,122 2008-07-31
687 2008-07-30 197,707,005 -3,616,679 18.7304 1,055,538,122 2008-06-30
688 2008-07-29 201,323,684 1,067,000 19.0731 1,055,538,122 2008-06-30
689 2008-07-28 200,256,684 2,808,000 18.9720 1,055,538,122 2008-06-30
690 2008-07-25 197,448,684 476,000 18.7060 1,055,538,122 2008-06-30
691 2008-07-24 196,972,684 1,006,000 18.6609 1,055,538,122 2008-06-30
692 2008-07-23 195,966,684 2,034,000 18.5656 1,055,538,122 2008-06-30
693 2008-07-22 193,932,684 -4,130,440 18.3729 1,055,538,122 2008-06-30
694 2008-07-21 198,063,124 -1,868,000 18.7642 1,055,538,122 2008-06-30
695 2008-07-18 199,931,124 -2,862,000 18.9412 1,055,538,122 2008-06-30
696 2008-07-17 202,793,124 -1,732,000 19.2123 1,055,538,122 2008-06-30
697 2008-07-16 204,525,124 1,688,000 19.3764 1,055,538,122 2008-06-30
698 2008-07-15 202,837,124 -930,000 19.2165 1,055,538,122 2008-06-30
699 2008-07-14 203,767,124 2,994,000 19.3046 1,055,538,122 2008-06-30
700 2008-07-11 200,773,124 2,530,000 19.0209 1,055,538,122 2008-06-30
701 2008-07-10 198,243,124 -6,624,000 18.7812 1,055,538,122 2008-06-30
702 2008-07-09 204,867,124 -2,332,000 19.4088 1,055,538,122 2008-06-30
703 2008-07-08 207,199,124 5,030,000 19.6297 1,055,538,122 2008-06-30
704 2008-07-07 202,169,124 2,320,000 19.1532 1,055,538,122 2008-06-30
705 2008-07-04 199,849,124 896,000 18.9334 1,055,538,122 2008-06-30
706 2008-07-03 198,953,124 72,000 18.8485 1,055,538,122 2008-06-30
707 2008-07-02 198,881,124 -386,800 18.8417 1,055,538,122 2008-06-30
708 2008-06-30 199,267,924 -29,000 18.8783 1,055,538,122 2008-06-30
709 2008-06-27 199,296,924 -588,000 18.8811 1,055,538,122 2008-05-31
710 2008-06-26 199,884,924 124,000 18.9368 1,055,538,122 2008-05-31
711 2008-06-25 199,760,924 -822,000 18.9250 1,055,538,122 2008-05-31
712 2008-06-24 200,582,924 180,000 19.0029 1,055,538,122 2008-05-31
713 2008-06-23 200,402,924 -176,000 18.9859 1,055,538,122 2008-05-31
714 2008-06-20 200,578,924 83,000 19.0025 1,055,538,122 2008-05-31
715 2008-06-19 200,495,924 76,000 18.9947 1,055,538,122 2008-05-31
716 2008-06-18 200,419,924 -687,000 18.9875 1,055,538,122 2008-05-31
717 2008-06-17 201,106,924 -902,000 19.0525 1,055,538,122 2008-05-31
718 2008-06-16 202,008,924 -476,000 19.1380 1,055,538,122 2008-05-31
719 2008-06-13 202,484,924 -2,110,400 19.1831 1,055,538,122 2008-05-31
720 2008-06-12 204,595,324 -1,684,000 19.3830 1,055,538,122 2008-05-31
721 2008-06-11 206,279,324 2,464,000 19.5426 1,055,538,122 2008-05-31
722 2008-06-10 203,815,324 120,000 19.3091 1,055,538,122 2008-05-31
723 2008-06-06 203,695,324 -454,000 19.2978 1,055,538,122 2008-05-31
724 2008-06-05 204,149,324 20,000 19.3408 1,055,538,122 2008-05-31
725 2008-06-04 204,129,324 -1,354,000 19.3389 1,055,538,122 2008-05-31
726 2008-06-03 205,483,324 10,025,645 19.4672 1,055,538,122 2008-05-31
727 2008-06-02 195,457,679 -870,700 18.5173 1,055,538,122 2008-05-31
728 2008-05-30 196,328,379 532,000 18.5998 1,055,538,122 2008-04-30
729 2008-05-29 195,796,379 1,266,400 18.5494 1,055,538,122 2008-04-30
730 2008-05-28 194,529,979 519,700 18.4295 1,055,538,122 2008-04-30
731 2008-05-27 194,010,279 90,000 18.3802 1,055,538,122 2008-04-30
732 2008-05-26 193,920,279 -1,934,000 18.3717 1,055,538,122 2008-04-30
733 2008-05-23 195,854,279 5,506,000 18.5549 1,055,538,122 2008-04-30
734 2008-05-22 190,348,279 -1,894,000 18.0333 1,055,538,122 2008-04-30
735 2008-05-21 192,242,279 -448,000 18.2127 1,055,538,122 2008-04-30
736 2008-05-20 192,690,279 222,400 18.2552 1,055,538,122 2008-04-30
737 2008-05-19 192,467,879 48,000 18.2341 1,055,538,122 2008-04-30
738 2008-05-16 192,419,879 724,000 18.2296 1,055,538,122 2008-04-30
739 2008-05-15 191,695,879 373,800 18.1610 1,055,538,122 2008-04-30
740 2008-05-14 191,322,079 238,000 18.1255 1,055,538,122 2008-04-30
741 2008-05-13 191,084,079 -200,000 18.1030 1,055,538,122 2008-04-30
742 2008-05-09 191,284,079 -1,490,000 18.1219 1,055,538,122 2008-04-30
743 2008-05-08 192,774,079 428,000 18.2631 1,055,538,122 2008-04-30
744 2008-05-07 192,346,079 5,270,000 18.2226 1,055,538,122 2008-04-30
745 2008-05-06 187,076,079 898,000 17.7233 1,055,538,122 2008-04-30
746 2008-05-05 186,178,079 956,000 17.6382 1,055,538,122 2008-04-30
747 2008-05-02 185,222,079 1,392,000 17.5476 1,055,538,122 2008-04-30
748 2008-04-30 183,830,079 -724,400 17.4158 1,055,538,122 2008-04-30
749 2008-04-29 184,554,479 -657,840 17.4844 1,055,538,122 2008-03-31
750 2008-04-28 185,212,319 16,000 17.5467 1,055,538,122 2008-03-31
751 2008-04-25 185,196,319 450,000 17.5452 1,055,538,122 2008-03-31
752 2008-04-24 184,746,319 -1,032,000 17.5026 1,055,538,122 2008-03-31
753 2008-04-23 185,778,319 -1,124,200 17.6003 1,055,538,122 2008-03-31
754 2008-04-22 186,902,519 -1,711,400 17.7068 1,055,538,122 2008-03-31
755 2008-04-21 188,613,919 -380,000 17.8690 1,055,538,122 2008-03-31
756 2008-04-18 188,993,919 -588,000 17.9050 1,055,538,122 2008-03-31
757 2008-04-17 189,581,919 -1,296,000 17.9607 1,055,538,122 2008-03-31
758 2008-04-16 190,877,919 262,500 18.0835 1,055,538,122 2008-03-31
759 2008-04-15 190,615,419 656,000 18.0586 1,055,538,122 2008-03-31
760 2008-04-14 189,959,419 630,000 17.9965 1,055,538,122 2008-03-31
761 2008-04-11 189,329,419 7,632,600 17.9368 1,055,538,122 2008-03-31
762 2008-04-10 181,696,819 -410,000 17.2137 1,055,538,122 2008-03-31
763 2008-04-09 182,106,819 -1,660,000 17.2525 1,055,538,122 2008-03-31
764 2008-04-08 183,766,819 -3,588,000 17.4098 1,055,538,122 2008-03-31
765 2008-04-07 187,354,819 -4,396,000 17.7497 1,055,538,122 2008-03-31
766 2008-04-03 191,750,819 -995,000 18.1662 1,055,538,122 2008-03-31
767 2008-04-02 192,745,819 -1,376,000 18.2604 1,055,538,122 2008-03-31
768 2008-04-01 194,121,819 -338,000 18.3908 1,055,538,122 2008-03-31
769 2008-03-31 194,459,819 -1,005,600 18.4228 1,055,538,122 2008-03-31
770 2008-03-28 195,465,419 -1,752,000 18.5181 1,055,538,122 2008-02-29
771 2008-03-27 197,217,419 638,000 18.6841 1,055,538,122 2008-02-29
772 2008-03-26 196,579,419 -3,888,075 18.6236 1,055,538,122 2008-02-29
773 2008-03-25 200,467,494 83,075 18.9920 1,055,538,122 2008-02-29
774 2008-03-20 200,384,419 -1,284,000 18.9841 1,055,538,122 2008-02-29
775 2008-03-19 201,668,419 -1,538,000 19.1057 1,055,538,122 2008-02-29
776 2008-03-18 203,206,419 -9,044,000 19.2515 1,055,538,122 2008-02-29
777 2008-03-17 212,250,419 -8,161,800 20.1083 1,055,538,122 2008-02-29
778 2008-03-14 220,412,219 -1,472,000 20.8815 1,055,538,122 2008-02-29
779 2008-03-13 221,884,219 790,100 21.0210 1,055,538,122 2008-02-29
780 2008-03-12 221,094,119 303,900 20.9461 1,055,538,122 2008-02-29
781 2008-03-11 220,790,219 123,000 20.9173 1,055,538,122 2008-02-29
782 2008-03-10 220,667,219 -796,000 20.9057 1,055,538,122 2008-02-29
783 2008-03-07 221,463,219 120,000 20.9811 1,055,538,122 2008-02-29
784 2008-03-06 221,343,219 -134,000 20.9697 1,055,538,122 2008-02-29
785 2008-03-05 221,477,219 -1,080,000 20.9824 1,055,538,122 2008-02-29
786 2008-03-04 222,557,219 -394,000 21.0847 1,055,538,122 2008-02-29
787 2008-03-03 222,951,219 703,000 21.1220 1,055,538,122 2008-02-29
788 2008-02-29 222,248,219 -728,000 21.0554 1,055,538,122 2008-02-29
789 2008-02-28 222,976,219 471,000 21.1244 1,055,538,122 2008-01-31
790 2008-02-27 222,505,219 -113,000 21.0798 1,055,538,122 2008-01-31
791 2008-02-26 222,618,219 532,293 21.0905 1,055,538,122 2008-01-31
792 2008-02-25 222,085,926 -595,200 21.0401 1,055,538,122 2008-01-31
793 2008-02-22 222,681,126 2,744,558 21.0965 1,055,538,122 2008-01-31
794 2008-02-21 219,936,568 588,000 20.8364 1,055,538,122 2008-01-31
795 2008-02-20 219,348,568 212,000 20.7807 1,055,538,122 2008-01-31
796 2008-02-19 219,136,568 -346,000 20.7606 1,055,538,122 2008-01-31
797 2008-02-18 219,482,568 32,248,467 20.7934 1,055,538,122 2008-01-31
798 2008-02-15 187,234,101 721,183 17.7383 1,055,538,122 2008-01-31
799 2008-02-14 186,512,918 1,598,000 17.6699 1,055,538,122 2008-01-31
800 2008-02-13 184,914,918 -1,048,000 17.5185 1,055,538,122 2008-01-31
801 2008-02-12 185,962,918 -3,233,300 17.6178 1,055,538,122 2008-01-31
802 2008-02-11 189,196,218 140,000 17.9241 1,055,538,122 2008-01-31
803 2008-02-06 189,056,218 0 17.9109 1,055,538,122 2008-01-31
804 2008-02-05 189,056,218 1,714,000 17.9109 1,055,538,122 2008-01-31
805 2008-02-04 187,342,218 -334,958 17.7485 1,055,538,122 2008-01-31
806 2008-02-01 187,677,176 -864,000 17.7802 1,055,538,122 2008-01-31
807 2008-01-31 188,541,176 -2,212,000 17.8621 1,055,538,122 2008-01-31
808 2008-01-30 190,753,176 -3,221,100 18.0717 1,055,538,122 2007-12-31
809 2008-01-29 193,974,276 760,400 18.3768 1,055,538,122 2007-12-31
810 2008-01-28 193,213,876 430,000 18.3048 1,055,538,122 2007-12-31
811 2008-01-25 192,783,876 660,000 18.2640 1,055,538,122 2007-12-31
812 2008-01-24 192,123,876 -8,929,573 18.2015 1,055,538,122 2007-12-31
813 2008-01-23 201,053,449 -2,819,000 19.0475 1,055,538,122 2007-12-31
814 2008-01-22 203,872,449 15,964,000 19.3146 1,055,538,122 2007-12-31
815 2008-01-21 187,908,449 -576,000 17.8021 1,055,538,122 2007-12-31
816 2008-01-18 188,484,449 -20,399,820 17.8567 1,055,538,122 2007-12-31
817 2008-01-17 208,884,269 3,182,000 19.7894 1,055,538,122 2007-12-31
818 2008-01-16 205,702,269 220,000 19.4879 1,055,538,122 2007-12-31
819 2008-01-15 205,482,269 -1,304,000 19.4671 1,055,538,122 2007-12-31
820 2008-01-14 206,786,269 364,000 19.5906 1,055,538,122 2007-12-31
821 2008-01-11 206,422,269 -79,000 19.5561 1,055,538,122 2007-12-31
822 2008-01-10 206,501,269 3,010,000 19.5636 1,055,538,122 2007-12-31
823 2008-01-09 203,491,269 -722,000 19.2784 1,055,538,122 2007-12-31
824 2008-01-08 204,213,269 -3,815,800 19.3468 1,055,538,122 2007-12-31
825 2008-01-07 208,029,069 142,000 19.7083 1,055,538,122 2007-12-31
826 2008-01-04 207,887,069 32,000 19.6949 1,055,538,122 2007-12-31
827 2008-01-03 207,855,069 -780,400 19.6919 1,055,538,122 2007-12-31
828 2008-01-02 208,635,469 -422,000 19.7658 1,055,538,122 2007-12-31
829 2007-12-31 209,057,469 0 19.8058 1,055,538,122 2007-12-31
830 2007-12-28 209,057,469 32,317,000 19.8058 1,055,538,122 2007-10-31
831 2007-12-27 176,740,469 -32,179,973 16.7441 1,055,538,122 2007-10-31
832 2007-12-24 208,920,442 0 19.7928 1,055,538,122 2007-10-31
833 2007-12-21 208,920,442 -3,481,000 19.7928 1,055,538,122 2007-10-31
834 2007-12-20 212,401,442 52,328 20.1226 1,055,538,122 2007-10-31
835 2007-12-19 212,349,114 49,000 20.1176 1,055,538,122 2007-10-31
836 2007-12-18 212,300,114 -191,455 20.1130 1,055,538,122 2007-10-31
837 2007-12-17 212,491,569 -507,123 20.1311 1,055,538,122 2007-10-31
838 2007-12-14 212,998,692 -415,380 20.1792 1,055,538,122 2007-10-31
839 2007-12-13 213,414,072 364,000 20.2185 1,055,538,122 2007-10-31
840 2007-12-12 213,050,072 -3,176,700 20.1840 1,055,538,122 2007-10-31
841 2007-12-11 216,226,772 -464,600 20.4850 1,055,538,122 2007-10-31
842 2007-12-10 216,691,372 1,090,000 20.5290 1,055,538,122 2007-10-31
843 2007-12-07 215,601,372 -2,252,620 20.4257 1,055,538,122 2007-10-31
844 2007-12-06 217,853,992 936,672 20.6391 1,055,538,122 2007-10-31
845 2007-12-05 216,917,320 -1,206,000 20.5504 1,055,538,122 2007-10-31
846 2007-12-04 218,123,320 595,000 20.6647 1,055,538,122 2007-10-31
847 2007-12-03 217,528,320 -4,237,745 20.6083 1,055,538,122 2007-10-31
848 2007-11-30 221,766,065 -7,579,780 21.0098 1,055,538,122 2007-10-31
849 2007-11-29 229,345,845 1,101,042 21.7279 1,055,538,122 2007-10-31
850 2007-11-28 228,244,803 604,128 21.6235 1,055,538,122 2007-10-31
851 2007-11-27 227,640,675 4,241,936 21.5663 1,055,538,122 2007-10-31
852 2007-11-26 223,398,739 -372,539 21.1644 1,055,538,122 2007-10-31
853 2007-11-23 223,771,278 -123,805 21.1997 1,055,538,122 2007-10-31
854 2007-11-22 223,895,083 9,347,562 21.2115 1,055,538,122 2007-10-31
855 2007-11-21 214,547,521 742,000 20.3259 1,055,538,122 2007-10-31
856 2007-11-20 213,805,521 174,000 20.2556 1,055,538,122 2007-10-31
857 2007-11-19 213,631,521 -734,080 20.2391 1,055,538,122 2007-10-31
858 2007-11-16 214,365,601 1,100,700 20.3087 1,055,538,122 2007-10-31
859 2007-11-15 213,264,901 -1,392,750 20.2044 1,055,538,122 2007-10-31
860 2007-11-14 214,657,651 -4,500,000 20.3363 1,055,538,122 2007-10-31
861 2007-11-13 219,157,651 -1,091,000 20.7626 1,055,538,122 2007-10-31
862 2007-11-12 220,248,651 -5,797,000 20.8660 1,055,538,122 2007-10-31
863 2007-11-09 226,045,651 -640,000 21.4152 1,055,538,122 2007-10-31
864 2007-11-08 226,685,651 -3,258,000 21.4758 1,055,538,122 2007-10-31
865 2007-11-07 229,943,651 958,000 21.7845 1,055,538,122 2007-10-31
866 2007-11-06 228,985,651 306,000 21.6937 1,055,538,122 2007-10-31
867 2007-11-05 228,679,651 6,293,800 21.6647 1,055,538,122 2007-10-31
868 2007-11-02 222,385,851 -85,000 21.0685 1,055,538,122 2007-10-31
869 2007-11-01 222,470,851 -1,911,183 21.0765 1,055,538,122 2007-10-31
870 2007-10-31 224,382,034 -2,251,000 21.2576 1,055,538,122 2007-10-31
871 2007-10-30 226,633,034 5,872,000 21.4709 1,055,538,122 2007-09-30
872 2007-10-29 220,761,034 2,830,000 20.9145 1,055,538,122 2007-09-30
873 2007-10-26 217,931,034 -649,000 20.6464 1,055,538,122 2007-09-30
874 2007-10-25 218,580,034 -4,734,644 20.7079 1,055,538,122 2007-09-30
875 2007-10-24 223,314,678 -2,892,000 21.1565 1,055,538,122 2007-09-30
876 2007-10-23 226,206,678 -1,960,000 21.4305 1,055,538,122 2007-09-30
877 2007-10-22 228,166,678 -496,000 21.6161 1,055,538,122 2007-09-30
878 2007-10-18 228,662,678 -1,481,173 21.6631 1,055,538,122 2007-09-30
879 2007-10-17 230,143,851 -2,582,000 21.8035 1,055,538,122 2007-09-30
880 2007-10-16 232,725,851 -730,000 22.0481 1,055,538,122 2007-09-30
881 2007-10-15 233,455,851 -667,000 22.1172 1,055,538,122 2007-09-30
882 2007-10-12 234,122,851 -1,850,000 22.1804 1,055,538,122 2007-09-30
883 2007-10-11 235,972,851 -4,530,700 22.3557 1,055,538,122 2007-09-30
884 2007-10-10 240,503,551 -3,229,000 22.7849 1,055,538,122 2007-09-30
885 2007-10-09 243,732,551 148,400 23.0908 1,055,538,122 2007-09-30
886 2007-10-08 243,584,151 -3,257,000 23.0768 1,055,538,122 2007-09-30
887 2007-10-05 246,841,151 6,820,600 23.3853 1,055,538,122 2007-09-30
888 2007-10-04 240,020,551 -926,950 22.7392 1,055,538,122 2007-09-30
889 2007-10-03 240,947,501 -1,118,000 22.8270 1,055,538,122 2007-09-30
890 2007-10-02 242,065,501 -228,000 22.9329 1,055,538,122 2007-09-30
891 2007-09-28 242,293,501 -3,529,903 22.9545 1,055,538,122 2007-08-31
892 2007-09-27 245,823,404 -75,600 23.2889 1,055,538,122 2007-08-31
893 2007-09-25 245,899,004 230,000 23.2961 1,055,538,122 2007-08-31
894 2007-09-24 245,669,004 1,696,000 23.2743 1,055,538,122 2007-08-31
895 2007-09-21 243,973,004 878,000 23.1136 1,055,538,122 2007-08-31
896 2007-09-20 243,095,004 988,000 23.0304 1,055,538,122 2007-08-31
897 2007-09-19 242,107,004 1,780,000 22.9368 1,055,538,122 2007-08-31
898 2007-09-18 240,327,004 -5,568,000 22.7682 1,055,538,122 2007-08-31
899 2007-09-17 245,895,004 -2,220,344 23.2957 1,055,538,122 2007-08-31
900 2007-09-14 248,115,348 -7,558,552 23.5061 1,055,538,122 2007-08-31
901 2007-09-13 255,673,900 -2,665,104 24.2221 1,055,538,122 2007-08-31
902 2007-09-12 258,339,004 2,904,000 24.4746 1,055,538,122 2007-08-31
903 2007-09-11 255,435,004 -3,634,000 24.1995 1,055,538,122 2007-08-31
904 2007-09-10 259,069,004 -212,000 24.5438 1,055,538,122 2007-08-31
905 2007-09-07 259,281,004 -1,597,000 24.5639 1,055,538,122 2007-08-31
906 2007-09-06 260,878,004 -2,937,652 24.7152 1,055,538,122 2007-08-31
907 2007-09-05 263,815,656 -3,250,016 24.9935 1,055,538,122 2007-08-31
908 2007-09-04 267,065,672 216,000 25.3014 1,055,538,122 2007-08-31
909 2007-09-03 266,849,672 1,556,000 25.2809 1,055,538,122 2007-08-31
910 2007-08-31 265,293,672 -3,936,000 25.1335 1,055,538,122 2007-08-31
911 2007-08-30 269,229,672 6,502,047 25.5064 1,055,538,122 2007-07-31
912 2007-08-29 262,727,625 454,000 24.8904 1,055,538,122 2007-07-31
913 2007-08-28 262,273,625 -289,000 24.8474 1,055,538,122 2007-07-31
914 2007-08-27 262,562,625 370,000 24.8748 1,055,538,122 2007-07-31
915 2007-08-24 262,192,625 2,562,000 24.8397 1,055,538,122 2007-07-31
916 2007-08-23 259,630,625 -5,391,000 24.5970 1,055,538,122 2007-07-31
917 2007-08-22 265,021,625 -1,664,000 25.1077 1,055,538,122 2007-07-31
918 2007-08-21 266,685,625 -1,545,000 25.2654 1,055,538,122 2007-07-31
919 2007-08-20 268,230,625 -2,566,000 25.4117 1,055,538,122 2007-07-31
920 2007-08-17 270,796,625 -4,234,000 25.6548 1,055,538,122 2007-07-31
921 2007-08-16 275,030,625 1,074,000 26.0560 1,055,538,122 2007-07-31
922 2007-08-15 273,956,625 -6,400,000 25.9542 1,055,538,122 2007-07-31
923 2007-08-14 280,356,625 -1,712,000 26.5605 1,055,538,122 2007-07-31
924 2007-08-13 282,068,625 -368,000 26.7227 1,055,538,122 2007-07-31
925 2007-08-10 282,436,625 -258,000 26.7576 1,055,538,122 2007-07-31
926 2007-08-09 282,694,625 3,900,000 26.7820 1,055,538,122 2007-07-31
927 2007-08-08 278,794,625 -198,280 26.4126 1,055,538,122 2007-07-31
928 2007-08-07 278,992,905 334,000 26.4313 1,055,538,122 2007-07-31
929 2007-08-06 278,658,905 276,000 26.3997 1,055,538,122 2007-07-31
930 2007-08-03 278,382,905 -886,920 26.3736 1,055,538,122 2007-07-31
931 2007-08-02 279,269,825 -5,250,000 26.4576 1,055,538,122 2007-07-31
932 2007-08-01 284,519,825 1,046,000 26.9550 1,055,538,122 2007-07-31
933 2007-07-31 283,473,825 135,400 26.8559 1,055,538,122 2007-07-31
934 2007-07-30 283,338,425 2,377,953 26.8430 1,055,538,122 2007-06-30
935 2007-07-27 280,960,472 9,390,000 26.6177 1,055,538,122 2007-06-30
936 2007-07-26 271,570,472 2,072,308 25.7282 1,055,538,122 2007-06-30
937 2007-07-25 269,498,164 146,000 25.5318 1,055,538,122 2007-06-30
938 2007-07-24 269,352,164 8,797,047 25.5180 1,055,538,122 2007-06-30
939 2007-07-23 260,555,117 1,604,000 24.6846 1,055,538,122 2007-06-30
940 2007-07-20 258,951,117 540,000 24.5326 1,055,538,122 2007-06-30
941 2007-07-19 258,411,117 4,162,000 24.4815 1,055,538,122 2007-06-30
942 2007-07-18 254,249,117 1,721,000 24.0872 1,055,538,122 2007-06-30
943 2007-07-17 252,528,117 10,160,000 23.9241 1,055,538,122 2007-06-30
944 2007-07-16 242,368,117 999,100 22.9616 1,055,538,122 2007-06-30
945 2007-07-13 241,369,017 4,927,000 22.8669 1,055,538,122 2007-06-30
946 2007-07-12 236,442,017 1,710,900 22.4001 1,055,538,122 2007-06-30
947 2007-07-11 234,731,117 5,233,000 22.2381 1,055,538,122 2007-06-30
948 2007-07-10 229,498,117 -2,764,000 21.7423 1,055,538,122 2007-06-30
949 2007-07-09 232,262,117 1,865,382 22.0041 1,055,538,122 2007-06-30
950 2007-07-06 230,396,735 521,833 21.8274 1,055,538,122 2007-06-30
951 2007-07-05 229,874,902 3,837,000 21.7780 1,055,538,122 2007-06-30
952 2007-07-04 226,037,902 9,616,885 21.4145 1,055,538,122 2007-06-30
953 2007-07-03 216,421,017 8,567,000 20.5034 1,055,538,122 2007-06-30
954 2007-06-29 207,854,017 -1,532,000 19.6918 1,055,538,122 2007-05-31
955 2007-06-28 209,386,017 4,133,725 19.8369 1,055,538,122 2007-05-31
956 2007-06-27 205,252,292 2,042,200 19.4453 1,055,538,122 2007-05-31
957 2007-06-26 203,210,092 19.2518 1,055,538,122 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top