PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82318 | 2023-06-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 7,431,757,312 | 249,500 | 99.79 | 7,447,576,912 | 2025-05-31 |
| 2 | 2025-06-26 | 7,431,507,812 | 236,000 | 99.78 | 7,447,576,912 | 2025-05-31 |
| 3 | 2025-06-25 | 7,431,271,812 | 51,000 | 99.78 | 7,447,576,912 | 2025-05-31 |
| 4 | 2025-06-24 | 7,431,220,812 | 12,500 | 99.78 | 7,447,576,912 | 2025-05-31 |
| 5 | 2025-06-23 | 7,431,208,312 | -77,000 | 99.78 | 7,447,576,912 | 2025-05-31 |
| 6 | 2025-06-20 | 7,431,285,312 | -94,500 | 99.78 | 7,447,576,912 | 2025-05-31 |
| 7 | 2025-06-19 | 7,431,379,812 | -40,500 | 99.78 | 7,447,576,912 | 2025-05-31 |
| 8 | 2025-06-18 | 7,431,420,312 | -63,000 | 99.78 | 7,447,576,912 | 2025-05-31 |
| 9 | 2025-06-17 | 7,431,483,312 | -81,500 | 99.78 | 7,447,576,912 | 2025-05-31 |
| 10 | 2025-06-16 | 7,431,564,812 | 83,500 | 99.79 | 7,447,576,912 | 2025-05-31 |
| 11 | 2025-06-13 | 7,431,481,312 | 161,000 | 99.78 | 7,447,576,912 | 2025-05-31 |
| 12 | 2025-06-12 | 7,431,320,312 | -5,500 | 99.78 | 7,447,576,912 | 2025-05-31 |
| 13 | 2025-06-11 | 7,431,325,812 | 142,500 | 99.78 | 7,447,576,912 | 2025-05-31 |
| 14 | 2025-06-10 | 7,431,183,312 | -157,500 | 99.78 | 7,447,576,912 | 2025-05-31 |
| 15 | 2025-06-09 | 7,431,340,812 | -237,000 | 99.78 | 7,447,576,912 | 2025-05-31 |
| 16 | 2025-06-06 | 7,431,577,812 | -104,500 | 99.79 | 7,447,576,912 | 2025-05-31 |
| 17 | 2025-06-05 | 7,431,682,312 | 73,500 | 99.79 | 7,447,576,912 | 2025-05-31 |
| 18 | 2025-06-04 | 7,431,608,812 | -121,500 | 99.79 | 7,447,576,912 | 2025-05-31 |
| 19 | 2025-06-03 | 7,431,730,312 | -89,500 | 99.79 | 7,447,576,912 | 2025-05-31 |
| 20 | 2025-06-02 | 7,431,819,812 | -57,000 | 99.79 | 7,447,576,912 | 2025-05-31 |
| 21 | 2025-05-30 | 7,431,876,812 | -142,500 | 99.79 | 7,447,576,912 | 2025-04-30 |
| 22 | 2025-05-29 | 7,432,019,312 | 27,500 | 99.79 | 7,447,576,912 | 2025-04-30 |
| 23 | 2025-05-28 | 7,431,991,812 | -122,000 | 99.79 | 7,447,576,912 | 2025-04-30 |
| 24 | 2025-05-27 | 7,432,113,812 | -173,500 | 99.79 | 7,447,576,912 | 2025-04-30 |
| 25 | 2025-05-26 | 7,432,287,312 | -29,000 | 99.79 | 7,447,576,912 | 2025-04-30 |
| 26 | 2025-05-23 | 7,432,316,312 | -39,000 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 27 | 2025-05-22 | 7,432,355,312 | 28,000 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 28 | 2025-05-21 | 7,432,327,312 | -98,000 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 29 | 2025-05-20 | 7,432,425,312 | -221,000 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 30 | 2025-05-19 | 7,432,646,312 | -70,000 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 31 | 2025-05-16 | 7,432,716,312 | 226,000 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 32 | 2025-05-15 | 7,432,490,312 | -163,000 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 33 | 2025-05-14 | 7,432,653,312 | 119,500 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 34 | 2025-05-13 | 7,432,533,812 | -133,500 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 35 | 2025-05-12 | 7,432,667,312 | -6,000 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 36 | 2025-05-09 | 7,432,673,312 | -3,500 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 37 | 2025-05-08 | 7,432,676,812 | -231,000 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 38 | 2025-05-07 | 7,432,907,812 | -33,500 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 39 | 2025-05-06 | 7,432,941,312 | 19,500 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 40 | 2025-05-02 | 7,432,921,812 | -122,500 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 41 | 2025-04-30 | 7,433,044,312 | 34,000 | 99.80 | 7,447,576,912 | 2025-04-30 |
| 42 | 2025-04-29 | 7,433,010,312 | 41,500 | 99.80 | 7,447,576,912 | 2025-03-31 |
| 43 | 2025-04-28 | 7,432,968,812 | -6,500 | 99.80 | 7,447,576,912 | 2025-03-31 |
| 44 | 2025-04-25 | 7,432,975,312 | 15,000 | 99.80 | 7,447,576,912 | 2025-03-31 |
| 45 | 2025-04-24 | 7,432,960,312 | 72,500 | 99.80 | 7,447,576,912 | 2025-03-31 |
| 46 | 2025-04-23 | 7,432,887,812 | -51,000 | 99.80 | 7,447,576,912 | 2025-03-31 |
| 47 | 2025-04-22 | 7,432,938,812 | -83,000 | 99.80 | 7,447,576,912 | 2025-03-31 |
| 48 | 2025-04-17 | 7,433,021,812 | 29,000 | 99.80 | 7,447,576,912 | 2025-03-31 |
| 49 | 2025-04-16 | 7,432,992,812 | 37,000 | 99.80 | 7,447,576,912 | 2025-03-31 |
| 50 | 2025-04-15 | 7,432,955,812 | 36,000 | 99.80 | 7,447,576,912 | 2025-03-31 |
| 51 | 2025-04-14 | 7,432,919,812 | 15,500 | 99.80 | 7,447,576,912 | 2025-03-31 |
| 52 | 2025-04-11 | 7,432,904,312 | -174,500 | 99.80 | 7,447,576,912 | 2025-03-31 |
| 53 | 2025-04-10 | 7,433,078,812 | 57,500 | 99.81 | 7,447,576,912 | 2025-03-31 |
| 54 | 2025-04-09 | 7,433,021,312 | -469,500 | 99.80 | 7,447,576,912 | 2025-03-31 |
| 55 | 2025-04-08 | 7,433,490,812 | -56,000 | 99.81 | 7,447,576,912 | 2025-03-31 |
| 56 | 2025-04-07 | 7,433,546,812 | 45,500 | 99.81 | 7,447,576,912 | 2025-03-31 |
| 57 | 2025-04-03 | 7,433,501,312 | 32,000 | 99.81 | 7,447,576,912 | 2025-03-31 |
| 58 | 2025-04-02 | 7,433,469,312 | -202,500 | 99.81 | 7,447,576,912 | 2025-03-31 |
| 59 | 2025-04-01 | 7,433,671,812 | -75,500 | 99.81 | 7,447,576,912 | 2025-03-31 |
| 60 | 2025-03-31 | 7,433,747,312 | -23,000 | 99.81 | 7,447,576,912 | 2025-03-31 |
| 61 | 2025-03-28 | 7,433,770,312 | -112,500 | 99.81 | 7,447,576,912 | 2025-02-28 |
| 62 | 2025-03-27 | 7,433,882,812 | -176,000 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 63 | 2025-03-26 | 7,434,058,812 | -107,000 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 64 | 2025-03-25 | 7,434,165,812 | -462,500 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 65 | 2025-03-24 | 7,434,628,312 | -196,000 | 99.83 | 7,447,576,912 | 2025-02-28 |
| 66 | 2025-03-21 | 7,434,824,312 | 270,500 | 99.83 | 7,447,576,912 | 2025-02-28 |
| 67 | 2025-03-20 | 7,434,553,812 | 30,000 | 99.83 | 7,447,576,912 | 2025-02-28 |
| 68 | 2025-03-19 | 7,434,523,812 | 403,500 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 69 | 2025-03-18 | 7,434,120,312 | 456,500 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 70 | 2025-03-17 | 7,433,663,812 | -172,500 | 99.81 | 7,447,576,912 | 2025-02-28 |
| 71 | 2025-03-14 | 7,433,836,312 | -65,000 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 72 | 2025-03-13 | 7,433,901,312 | -266,000 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 73 | 2025-03-12 | 7,434,167,312 | -32,000 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 74 | 2025-03-11 | 7,434,199,312 | 241,000 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 75 | 2025-03-10 | 7,433,958,312 | 221,500 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 76 | 2025-03-07 | 7,433,736,812 | -100,000 | 99.81 | 7,447,576,912 | 2025-02-28 |
| 77 | 2025-03-06 | 7,433,836,812 | -1,500 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 78 | 2025-03-05 | 7,433,838,312 | -113,500 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 79 | 2025-03-04 | 7,433,951,812 | -226,000 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 80 | 2025-03-03 | 7,434,177,812 | 31,000 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 81 | 2025-02-28 | 7,434,146,812 | 139,500 | 99.82 | 7,447,576,912 | 2025-02-28 |
| 82 | 2025-02-27 | 7,434,007,312 | -274,500 | 99.82 | 7,447,576,912 | 2025-01-31 |
| 83 | 2025-02-26 | 7,434,281,812 | -89,500 | 99.82 | 7,447,576,912 | 2025-01-31 |
| 84 | 2025-02-25 | 7,434,371,312 | -16,500 | 99.82 | 7,447,576,912 | 2025-01-31 |
| 85 | 2025-02-24 | 7,434,387,812 | -183,000 | 99.82 | 7,447,576,912 | 2025-01-31 |
| 86 | 2025-02-21 | 7,434,570,812 | -50,500 | 99.83 | 7,447,576,912 | 2025-01-31 |
| 87 | 2025-02-20 | 7,434,621,312 | -65,500 | 99.83 | 7,447,576,912 | 2025-01-31 |
| 88 | 2025-02-19 | 7,434,686,812 | -25,500 | 99.83 | 7,447,576,912 | 2025-01-31 |
| 89 | 2025-02-18 | 7,434,712,312 | 52,000 | 99.83 | 7,447,576,912 | 2025-01-31 |
| 90 | 2025-02-17 | 7,434,660,312 | -86,500 | 99.83 | 7,447,576,912 | 2025-01-31 |
| 91 | 2025-02-14 | 7,434,746,812 | 11,044 | 99.83 | 7,447,576,912 | 2025-01-31 |
| 92 | 2025-02-13 | 7,434,735,768 | -268,544 | 99.83 | 7,447,576,912 | 2025-01-31 |
| 93 | 2025-02-12 | 7,435,004,312 | -185,000 | 99.83 | 7,447,576,912 | 2025-01-31 |
| 94 | 2025-02-11 | 7,435,189,312 | -22,500 | 99.83 | 7,447,576,912 | 2025-01-31 |
| 95 | 2025-02-10 | 7,435,211,812 | -4,000 | 99.83 | 7,447,576,912 | 2025-01-31 |
| 96 | 2025-02-07 | 7,435,215,812 | -6,000 | 99.83 | 7,447,576,912 | 2025-01-31 |
| 97 | 2025-02-06 | 7,435,221,812 | 11,500 | 99.83 | 7,447,576,912 | 2025-01-31 |
| 98 | 2025-02-05 | 7,435,210,312 | -83,500 | 99.83 | 7,447,576,912 | 2025-01-31 |
| 99 | 2025-02-04 | 7,435,293,812 | -24,500 | 99.84 | 7,447,576,912 | 2025-01-31 |
| 100 | 2025-02-03 | 7,435,318,312 | -21,000 | 99.84 | 7,447,576,912 | 2025-01-31 |
| 101 | 2025-01-27 | 7,435,339,312 | -16,500 | 99.84 | 7,447,576,912 | 2024-12-31 |
| 102 | 2025-01-24 | 7,435,355,812 | -60,500 | 99.84 | 7,447,576,912 | 2024-12-31 |
| 103 | 2025-01-23 | 7,435,416,312 | 25,000 | 99.84 | 7,447,576,912 | 2024-12-31 |
| 104 | 2025-01-22 | 7,435,391,312 | 17,000 | 99.84 | 7,447,576,912 | 2024-12-31 |
| 105 | 2025-01-21 | 7,435,374,312 | -56,500 | 99.84 | 7,447,576,912 | 2024-12-31 |
| 106 | 2025-01-20 | 7,435,430,812 | -83,000 | 99.84 | 7,447,576,912 | 2024-12-31 |
| 107 | 2025-01-17 | 7,435,513,812 | -55,500 | 99.84 | 7,447,576,912 | 2024-12-31 |
| 108 | 2025-01-16 | 7,435,569,312 | -149,500 | 99.84 | 7,447,576,912 | 2024-12-31 |
| 109 | 2025-01-15 | 7,435,718,812 | -113,500 | 99.84 | 7,447,576,912 | 2024-12-31 |
| 110 | 2025-01-14 | 7,435,832,312 | -137,000 | 99.84 | 7,447,576,912 | 2024-12-31 |
| 111 | 2025-01-13 | 7,435,969,312 | -9,500 | 99.84 | 7,447,576,912 | 2024-12-31 |
| 112 | 2025-01-10 | 7,435,978,812 | -32,000 | 99.84 | 7,447,576,912 | 2024-12-31 |
| 113 | 2025-01-09 | 7,436,010,812 | -198,000 | 99.84 | 7,447,576,912 | 2024-12-31 |
| 114 | 2025-01-08 | 7,436,208,812 | -12,000 | 99.85 | 7,447,576,912 | 2024-12-31 |
| 115 | 2025-01-07 | 7,436,220,812 | -63,000 | 99.85 | 7,447,576,912 | 2024-12-31 |
| 116 | 2025-01-06 | 7,436,283,812 | -368,000 | 99.85 | 7,447,576,912 | 2024-12-31 |
| 117 | 2025-01-03 | 7,436,651,812 | -71,500 | 99.85 | 7,447,576,912 | 2024-12-31 |
| 118 | 2025-01-02 | 7,436,723,312 | -19,000 | 99.85 | 7,447,576,912 | 2024-12-31 |
| 119 | 2024-12-30 | 7,436,742,312 | -27,500 | 99.85 | 7,447,576,912 | 2024-11-30 |
| 120 | 2024-12-27 | 7,436,769,812 | -25,500 | 99.85 | 7,447,576,912 | 2024-11-30 |
| 121 | 2024-12-24 | 7,436,795,312 | -12,000 | 99.86 | 7,447,576,912 | 2024-11-30 |
| 122 | 2024-12-23 | 7,436,807,312 | -3,500 | 99.86 | 7,447,576,912 | 2024-11-30 |
| 123 | 2024-12-20 | 7,436,810,812 | 14,000 | 99.86 | 7,447,576,912 | 2024-11-30 |
| 124 | 2024-12-19 | 7,436,796,812 | -34,000 | 99.86 | 7,447,576,912 | 2024-11-30 |
| 125 | 2024-12-18 | 7,436,830,812 | 212,500 | 99.86 | 7,447,576,912 | 2024-11-30 |
| 126 | 2024-12-17 | 7,436,618,312 | -85,000 | 99.85 | 7,447,576,912 | 2024-11-30 |
| 127 | 2024-12-16 | 7,436,703,312 | 13,500 | 99.85 | 7,447,576,912 | 2024-11-30 |
| 128 | 2024-12-13 | 7,436,689,812 | -124,500 | 99.85 | 7,447,576,912 | 2024-11-30 |
| 129 | 2024-12-12 | 7,436,814,312 | 90,500 | 99.86 | 7,447,576,912 | 2024-11-30 |
| 130 | 2024-12-11 | 7,436,723,812 | 23,000 | 99.85 | 7,447,576,912 | 2024-11-30 |
| 131 | 2024-12-10 | 7,436,700,812 | 26,500 | 99.85 | 7,447,576,912 | 2024-11-30 |
| 132 | 2024-12-09 | 7,436,674,312 | -17,500 | 99.85 | 7,447,576,912 | 2024-11-30 |
| 133 | 2024-12-06 | 7,436,691,812 | 18,000 | 99.85 | 7,447,576,912 | 2024-11-30 |
| 134 | 2024-12-05 | 7,436,673,812 | 57,500 | 99.85 | 7,447,576,912 | 2024-11-30 |
| 135 | 2024-12-04 | 7,436,616,312 | -4,500 | 99.85 | 7,447,576,912 | 2024-11-30 |
| 136 | 2024-12-03 | 7,436,620,812 | -35,500 | 99.85 | 7,447,576,912 | 2024-11-30 |
| 137 | 2024-12-02 | 7,436,656,312 | -19,500 | 99.85 | 7,447,576,912 | 2024-11-30 |
| 138 | 2024-11-29 | 7,436,675,812 | 25,500 | 99.85 | 7,447,576,912 | 2024-10-31 |
| 139 | 2024-11-28 | 7,436,650,312 | -30,000 | 99.85 | 7,447,576,912 | 2024-10-31 |
| 140 | 2024-11-27 | 7,436,680,312 | 72,000 | 99.85 | 7,447,576,912 | 2024-10-31 |
| 141 | 2024-11-26 | 7,436,608,312 | -96,500 | 99.85 | 7,447,576,912 | 2024-10-31 |
| 142 | 2024-11-25 | 7,436,704,812 | 1,000 | 99.85 | 7,447,576,912 | 2024-10-31 |
| 143 | 2024-11-22 | 7,436,703,812 | 9,000 | 99.85 | 7,447,576,912 | 2024-10-31 |
| 144 | 2024-11-21 | 7,436,694,812 | -1,500 | 99.85 | 7,447,576,912 | 2024-10-31 |
| 145 | 2024-11-20 | 7,436,696,312 | -6,200 | 99.85 | 7,447,576,912 | 2024-10-31 |
| 146 | 2024-11-19 | 7,436,702,512 | -13,500 | 99.85 | 7,447,576,912 | 2024-10-31 |
| 147 | 2024-11-18 | 7,436,716,012 | -6,500 | 99.85 | 7,447,576,912 | 2024-10-31 |
| 148 | 2024-11-15 | 7,436,722,512 | -500 | 99.85 | 7,447,576,912 | 2024-10-31 |
| 149 | 2024-11-14 | 7,436,723,012 | -183,000 | 99.85 | 7,447,576,912 | 2024-10-31 |
| 150 | 2024-11-13 | 7,436,906,012 | -329,000 | 99.86 | 7,447,576,912 | 2024-10-31 |
| 151 | 2024-11-12 | 7,437,235,012 | -115,500 | 99.86 | 7,447,576,912 | 2024-10-31 |
| 152 | 2024-11-11 | 7,437,350,512 | 66,000 | 99.86 | 7,447,576,912 | 2024-10-31 |
| 153 | 2024-11-08 | 7,437,284,512 | -30,000 | 99.86 | 7,447,576,912 | 2024-10-31 |
| 154 | 2024-11-07 | 7,437,314,512 | 242,500 | 99.86 | 7,447,576,912 | 2024-10-31 |
| 155 | 2024-11-06 | 7,437,072,012 | -78,000 | 99.86 | 7,447,576,912 | 2024-10-31 |
| 156 | 2024-11-05 | 7,437,150,012 | -89,000 | 99.86 | 7,447,576,912 | 2024-10-31 |
| 157 | 2024-11-04 | 7,437,239,012 | 3,500 | 99.86 | 7,447,576,912 | 2024-10-31 |
| 158 | 2024-11-01 | 7,437,235,512 | -165,500 | 99.86 | 7,447,576,912 | 2024-10-31 |
| 159 | 2024-10-31 | 7,437,401,012 | -39,000 | 99.86 | 7,447,576,912 | 2024-10-31 |
| 160 | 2024-10-30 | 7,437,440,012 | -5,500 | 99.86 | 7,447,576,912 | 2024-09-30 |
| 161 | 2024-10-29 | 7,437,445,512 | 500 | 99.86 | 7,447,576,912 | 2024-09-30 |
| 162 | 2024-10-28 | 7,437,445,012 | -41,000 | 99.86 | 7,447,576,912 | 2024-09-30 |
| 163 | 2024-10-25 | 7,437,486,012 | 75,000 | 99.86 | 7,447,576,912 | 2024-09-30 |
| 164 | 2024-10-24 | 7,437,411,012 | -232,000 | 99.86 | 7,447,576,912 | 2024-09-30 |
| 165 | 2024-10-23 | 7,437,643,012 | -35,000 | 99.87 | 7,447,576,912 | 2024-09-30 |
| 166 | 2024-10-22 | 7,437,678,012 | 30,000 | 99.87 | 7,447,576,912 | 2024-09-30 |
| 167 | 2024-10-21 | 7,437,648,012 | -64,500 | 99.87 | 7,447,576,912 | 2024-09-30 |
| 168 | 2024-10-18 | 7,437,712,512 | -72,000 | 99.87 | 7,447,576,912 | 2024-09-30 |
| 169 | 2024-10-17 | 7,437,784,512 | -91,000 | 99.87 | 7,447,576,912 | 2024-09-30 |
| 170 | 2024-10-16 | 7,437,875,512 | -17,500 | 99.87 | 7,447,576,912 | 2024-09-30 |
| 171 | 2024-10-15 | 7,437,893,012 | -2,000 | 99.87 | 7,447,576,912 | 2024-09-30 |
| 172 | 2024-10-14 | 7,437,895,012 | -35,500 | 99.87 | 7,447,576,912 | 2024-09-30 |
| 173 | 2024-10-10 | 7,437,930,512 | -294,500 | 99.87 | 7,447,576,912 | 2024-09-30 |
| 174 | 2024-10-09 | 7,438,225,012 | -66,500 | 99.87 | 7,447,576,912 | 2024-09-30 |
| 175 | 2024-10-08 | 7,438,291,512 | 104,000 | 99.88 | 7,447,576,912 | 2024-09-30 |
| 176 | 2024-10-07 | 7,438,187,512 | -18,000 | 99.87 | 7,447,576,912 | 2024-09-30 |
| 177 | 2024-10-04 | 7,438,205,512 | 527,000 | 99.87 | 7,447,576,912 | 2024-09-30 |
| 178 | 2024-10-03 | 7,437,678,512 | 726,500 | 99.87 | 7,447,576,912 | 2024-09-30 |
| 179 | 2024-10-02 | 7,436,952,012 | 560,000 | 99.86 | 7,447,576,912 | 2024-09-30 |
| 180 | 2024-09-30 | 7,436,392,012 | 541,500 | 99.85 | 7,447,576,912 | 2024-09-30 |
| 181 | 2024-09-27 | 7,435,850,512 | 295,000 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 182 | 2024-09-26 | 7,435,555,512 | 215,500 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 183 | 2024-09-25 | 7,435,340,012 | -7,000 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 184 | 2024-09-24 | 7,435,347,012 | 53,000 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 185 | 2024-09-23 | 7,435,294,012 | 97,000 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 186 | 2024-09-20 | 7,435,197,012 | -132,000 | 99.83 | 7,447,576,912 | 2024-08-31 |
| 187 | 2024-09-19 | 7,435,329,012 | -7,500 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 188 | 2024-09-17 | 7,435,336,512 | 5,000 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 189 | 2024-09-16 | 7,435,331,512 | -15,500 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 190 | 2024-09-13 | 7,435,347,012 | -20,500 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 191 | 2024-09-12 | 7,435,367,512 | -2,500 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 192 | 2024-09-11 | 7,435,370,012 | -48,500 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 193 | 2024-09-10 | 7,435,418,512 | -14,500 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 194 | 2024-09-09 | 7,435,433,012 | -64,500 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 195 | 2024-09-05 | 7,435,497,512 | -81,000 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 196 | 2024-09-04 | 7,435,578,512 | -39,500 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 197 | 2024-09-03 | 7,435,618,012 | -19,000 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 198 | 2024-09-02 | 7,435,637,012 | -77,000 | 99.84 | 7,447,576,912 | 2024-08-31 |
| 199 | 2024-08-30 | 7,435,714,012 | -197,000 | 99.84 | 7,447,576,912 | 2024-07-31 |
| 200 | 2024-08-29 | 7,435,911,012 | 15,000 | 99.84 | 7,447,576,912 | 2024-07-31 |
| 201 | 2024-08-28 | 7,435,896,012 | -16,500 | 99.84 | 7,447,576,912 | 2024-07-31 |
| 202 | 2024-08-27 | 7,435,912,512 | -25,500 | 99.84 | 7,447,576,912 | 2024-07-31 |
| 203 | 2024-08-26 | 7,435,938,012 | -76,000 | 99.84 | 7,447,576,912 | 2024-07-31 |
| 204 | 2024-08-23 | 7,436,014,012 | -63,000 | 99.84 | 7,447,576,912 | 2024-07-31 |
| 205 | 2024-08-22 | 7,436,077,012 | -29,000 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 206 | 2024-08-21 | 7,436,106,012 | -39,000 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 207 | 2024-08-20 | 7,436,145,012 | -4,500 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 208 | 2024-08-19 | 7,436,149,512 | -9,000 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 209 | 2024-08-16 | 7,436,158,512 | -11,000 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 210 | 2024-08-15 | 7,436,169,512 | -9,500 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 211 | 2024-08-14 | 7,436,179,012 | -11,500 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 212 | 2024-08-13 | 7,436,190,512 | -2,000 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 213 | 2024-08-12 | 7,436,192,512 | -49,000 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 214 | 2024-08-09 | 7,436,241,512 | -31,500 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 215 | 2024-08-08 | 7,436,273,012 | -26,500 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 216 | 2024-08-07 | 7,436,299,512 | -89,500 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 217 | 2024-08-06 | 7,436,389,012 | -119,500 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 218 | 2024-08-05 | 7,436,508,512 | 6,000 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 219 | 2024-08-02 | 7,436,502,512 | 2,500 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 220 | 2024-08-01 | 7,436,500,012 | -27,000 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 221 | 2024-07-31 | 7,436,527,012 | -53,000 | 99.85 | 7,447,576,912 | 2024-07-31 |
| 222 | 2024-07-30 | 7,436,580,012 | -53,000 | 99.85 | 7,447,576,912 | 2024-06-30 |
| 223 | 2024-07-29 | 7,436,633,012 | -64,500 | 99.85 | 7,447,576,912 | 2024-06-30 |
| 224 | 2024-07-26 | 7,436,697,512 | -70,000 | 99.85 | 7,447,576,912 | 2024-06-30 |
| 225 | 2024-07-25 | 7,436,767,512 | -85,000 | 99.85 | 7,447,576,912 | 2024-06-30 |
| 226 | 2024-07-24 | 7,436,852,512 | -33,000 | 99.86 | 7,447,576,912 | 2024-06-30 |
| 227 | 2024-07-23 | 7,436,885,512 | -73,500 | 99.86 | 7,447,576,912 | 2024-06-30 |
| 228 | 2024-07-22 | 7,436,959,012 | -362,500 | 99.86 | 7,447,576,912 | 2024-06-30 |
| 229 | 2024-07-19 | 7,437,321,512 | -195,500 | 99.86 | 7,447,576,912 | 2024-06-30 |
| 230 | 2024-07-18 | 7,437,517,012 | -358,000 | 99.86 | 7,447,576,912 | 2024-06-30 |
| 231 | 2024-07-17 | 7,437,875,012 | -54,000 | 99.87 | 7,447,576,912 | 2024-06-30 |
| 232 | 2024-07-16 | 7,437,929,012 | -4,000 | 99.87 | 7,447,576,912 | 2024-06-30 |
| 233 | 2024-07-15 | 7,437,933,012 | -59,500 | 99.87 | 7,447,576,912 | 2024-06-30 |
| 234 | 2024-07-12 | 7,437,992,512 | -14,500 | 99.87 | 7,447,576,912 | 2024-06-30 |
| 235 | 2024-07-11 | 7,438,007,012 | -54,000 | 99.87 | 7,447,576,912 | 2024-06-30 |
| 236 | 2024-07-10 | 7,438,061,012 | -253,500 | 99.87 | 7,447,576,912 | 2024-06-30 |
| 237 | 2024-07-09 | 7,438,314,512 | -60,000 | 99.88 | 7,447,576,912 | 2024-06-30 |
| 238 | 2024-07-08 | 7,438,374,512 | -500 | 99.88 | 7,447,576,912 | 2024-06-30 |
| 239 | 2024-07-05 | 7,438,375,012 | -20,500 | 99.88 | 7,447,576,912 | 2024-06-30 |
| 240 | 2024-07-04 | 7,438,395,512 | 10,000 | 99.88 | 7,447,576,912 | 2024-06-30 |
| 241 | 2024-07-03 | 7,438,385,512 | -143,000 | 99.88 | 7,447,576,912 | 2024-06-30 |
| 242 | 2024-07-02 | 7,438,528,512 | -109,000 | 99.88 | 7,447,576,912 | 2024-06-30 |
| 243 | 2024-06-28 | 7,438,637,512 | -13,500 | 99.88 | 7,447,576,912 | 2024-05-31 |
| 244 | 2024-06-27 | 7,438,651,012 | -25,500 | 99.88 | 7,447,576,912 | 2024-05-31 |
| 245 | 2024-06-26 | 7,438,676,512 | -66,500 | 99.88 | 7,447,576,912 | 2024-05-31 |
| 246 | 2024-06-25 | 7,438,743,012 | -62,000 | 99.88 | 7,447,576,912 | 2024-05-31 |
| 247 | 2024-06-24 | 7,438,805,012 | -132,500 | 99.88 | 7,447,576,912 | 2024-05-31 |
| 248 | 2024-06-21 | 7,438,937,512 | -53,500 | 99.88 | 7,447,576,912 | 2024-05-31 |
| 249 | 2024-06-20 | 7,438,991,012 | -65,500 | 99.88 | 7,447,576,912 | 2024-05-31 |
| 250 | 2024-06-19 | 7,439,056,512 | -201,000 | 99.89 | 7,447,576,912 | 2024-05-31 |
| 251 | 2024-06-18 | 7,439,257,512 | -63,000 | 99.89 | 7,447,576,912 | 2024-05-31 |
| 252 | 2024-06-17 | 7,439,320,512 | -55,000 | 99.89 | 7,447,576,912 | 2024-05-31 |
| 253 | 2024-06-14 | 7,439,375,512 | -103,000 | 99.89 | 7,447,576,912 | 2024-05-31 |
| 254 | 2024-06-13 | 7,439,478,512 | -150,500 | 99.89 | 7,447,576,912 | 2024-05-31 |
| 255 | 2024-06-12 | 7,439,629,012 | -89,000 | 99.89 | 7,447,576,912 | 2024-05-31 |
| 256 | 2024-06-11 | 7,439,718,012 | -74,500 | 99.89 | 7,447,576,912 | 2024-05-31 |
| 257 | 2024-06-07 | 7,439,792,512 | 3,000 | 99.90 | 7,447,576,912 | 2024-05-31 |
| 258 | 2024-06-06 | 7,439,789,512 | 33,500 | 99.90 | 7,447,576,912 | 2024-05-31 |
| 259 | 2024-06-05 | 7,439,756,012 | -203,000 | 99.89 | 7,447,576,912 | 2024-05-31 |
| 260 | 2024-06-04 | 7,439,959,012 | -156,600 | 99.90 | 7,447,576,912 | 2024-05-31 |
| 261 | 2024-06-03 | 7,440,115,612 | -67,000 | 99.90 | 7,447,576,912 | 2024-05-31 |
| 262 | 2024-05-31 | 7,440,182,612 | -85,500 | 99.90 | 7,447,576,912 | 2024-05-31 |
| 263 | 2024-05-30 | 7,440,268,112 | 75,000 | 99.90 | 7,447,576,912 | 2024-04-30 |
| 264 | 2024-05-29 | 7,440,193,112 | -23,000 | 99.90 | 7,447,576,912 | 2024-04-30 |
| 265 | 2024-05-28 | 7,440,216,112 | 27,000 | 99.90 | 7,447,576,912 | 2024-04-30 |
| 266 | 2024-05-27 | 7,440,189,112 | -59,000 | 99.90 | 7,447,576,912 | 2024-04-30 |
| 267 | 2024-05-24 | 7,440,248,112 | 5,500 | 99.90 | 7,447,576,912 | 2024-04-30 |
| 268 | 2024-05-23 | 7,440,242,612 | 11,500 | 99.90 | 7,447,576,912 | 2024-04-30 |
| 269 | 2024-05-22 | 7,440,231,112 | 554,000 | 99.90 | 7,447,576,912 | 2024-04-30 |
| 270 | 2024-05-21 | 7,439,677,112 | 99,000 | 99.89 | 7,447,576,912 | 2024-04-30 |
| 271 | 2024-05-20 | 7,439,578,112 | 76,500 | 99.89 | 7,447,576,912 | 2024-04-30 |
| 272 | 2024-05-17 | 7,439,501,612 | -141,000 | 99.89 | 7,447,576,912 | 2024-04-30 |
| 273 | 2024-05-16 | 7,439,642,612 | -32,500 | 99.89 | 7,447,576,912 | 2024-04-30 |
| 274 | 2024-05-14 | 7,439,675,112 | 136,500 | 99.89 | 7,447,576,912 | 2024-04-30 |
| 275 | 2024-05-13 | 7,439,538,612 | -8,000 | 99.89 | 7,447,576,912 | 2024-04-30 |
| 276 | 2024-05-10 | 7,439,546,612 | -26,500 | 99.89 | 7,447,576,912 | 2024-04-30 |
| 277 | 2024-05-09 | 7,439,573,112 | 6,500 | 99.89 | 7,447,576,912 | 2024-04-30 |
| 278 | 2024-05-08 | 7,439,566,612 | 136,000 | 99.89 | 7,447,576,912 | 2024-04-30 |
| 279 | 2024-05-07 | 7,439,430,612 | 144,500 | 99.89 | 7,447,576,912 | 2024-04-30 |
| 280 | 2024-05-06 | 7,439,286,112 | 423,000 | 99.89 | 7,447,576,912 | 2024-04-30 |
| 281 | 2024-05-03 | 7,438,863,112 | -43,500 | 99.88 | 7,447,576,912 | 2024-04-30 |
| 282 | 2024-05-02 | 7,438,906,612 | 133,000 | 99.88 | 7,447,576,912 | 2024-04-30 |
| 283 | 2024-04-30 | 7,438,773,612 | 106,500 | 99.88 | 7,447,576,912 | 2024-04-30 |
| 284 | 2024-04-29 | 7,438,667,112 | 125,000 | 99.88 | 7,447,576,912 | 2024-03-31 |
| 285 | 2024-04-26 | 7,438,542,112 | 182,500 | 99.88 | 7,447,576,912 | 2024-03-31 |
| 286 | 2024-04-25 | 7,438,359,612 | 96,000 | 99.88 | 7,447,576,912 | 2024-03-31 |
| 287 | 2024-04-24 | 7,438,263,612 | 31,000 | 99.87 | 7,447,576,912 | 2024-03-31 |
| 288 | 2024-04-23 | 7,438,232,612 | -21,000 | 99.87 | 7,447,576,912 | 2024-03-31 |
| 289 | 2024-04-22 | 7,438,253,612 | 89,500 | 99.87 | 7,447,576,912 | 2024-03-31 |
| 290 | 2024-04-19 | 7,438,164,112 | -45,500 | 99.87 | 7,447,576,912 | 2024-03-31 |
| 291 | 2024-04-18 | 7,438,209,612 | -62,500 | 99.87 | 7,447,576,912 | 2024-03-31 |
| 292 | 2024-04-17 | 7,438,272,112 | -59,500 | 99.88 | 7,447,576,912 | 2024-03-31 |
| 293 | 2024-04-16 | 7,438,331,612 | -574,500 | 99.88 | 7,447,576,912 | 2024-03-31 |
| 294 | 2024-04-15 | 7,438,906,112 | -87,500 | 99.88 | 7,447,576,912 | 2024-03-31 |
| 295 | 2024-04-12 | 7,438,993,612 | -104,800 | 99.88 | 7,447,576,912 | 2024-03-31 |
| 296 | 2024-04-11 | 7,439,098,412 | -162,500 | 99.89 | 7,447,576,912 | 2024-03-31 |
| 297 | 2024-04-10 | 7,439,260,912 | -154,000 | 99.89 | 7,447,576,912 | 2024-03-31 |
| 298 | 2024-04-09 | 7,439,414,912 | -185,500 | 99.89 | 7,447,576,912 | 2024-03-31 |
| 299 | 2024-04-08 | 7,439,600,412 | -44,000 | 99.89 | 7,447,576,912 | 2024-03-31 |
| 300 | 2024-04-05 | 7,439,644,412 | -189,000 | 99.89 | 7,447,576,912 | 2024-03-31 |
| 301 | 2024-04-03 | 7,439,833,412 | -2,500 | 99.90 | 7,447,576,912 | 2024-03-31 |
| 302 | 2024-04-02 | 7,439,835,912 | 9,500 | 99.90 | 7,447,576,912 | 2024-03-31 |
| 303 | 2024-03-28 | 7,439,826,412 | -21,500 | 99.90 | 7,447,576,912 | 2024-02-29 |
| 304 | 2024-03-27 | 7,439,847,912 | -169,000 | 99.90 | 7,447,576,912 | 2024-02-29 |
| 305 | 2024-03-26 | 7,440,016,912 | -356,500 | 99.90 | 7,447,576,912 | 2024-02-29 |
| 306 | 2024-03-25 | 7,440,373,412 | -11,000 | 99.90 | 7,447,576,912 | 2024-02-29 |
| 307 | 2024-03-22 | 7,440,384,412 | -35,500 | 99.90 | 7,447,576,912 | 2024-02-29 |
| 308 | 2024-03-21 | 7,440,419,912 | -26,000 | 99.90 | 7,447,576,912 | 2024-02-29 |
| 309 | 2024-03-20 | 7,440,445,912 | -7,000 | 99.90 | 7,447,576,912 | 2024-02-29 |
| 310 | 2024-03-19 | 7,440,452,912 | -133,500 | 99.90 | 7,447,576,912 | 2024-02-29 |
| 311 | 2024-03-18 | 7,440,586,412 | -10,000 | 99.91 | 7,447,576,912 | 2024-02-29 |
| 312 | 2024-03-15 | 7,440,596,412 | 20,000 | 99.91 | 7,447,576,912 | 2024-02-29 |
| 313 | 2024-03-14 | 7,440,576,412 | 147,000 | 99.91 | 7,447,576,912 | 2024-02-29 |
| 314 | 2024-03-13 | 7,440,429,412 | -8,500 | 99.90 | 7,447,576,912 | 2024-02-29 |
| 315 | 2024-03-12 | 7,440,437,912 | 13,500 | 99.90 | 7,447,576,912 | 2024-02-29 |
| 316 | 2024-03-11 | 7,440,424,412 | -85,000 | 99.90 | 7,447,576,912 | 2024-02-29 |
| 317 | 2024-03-08 | 7,440,509,412 | -27,000 | 99.91 | 7,447,576,912 | 2024-02-29 |
| 318 | 2024-03-07 | 7,440,536,412 | -97,500 | 99.91 | 7,447,576,912 | 2024-02-29 |
| 319 | 2024-03-06 | 7,440,633,912 | -83,000 | 99.91 | 7,447,576,912 | 2024-02-29 |
| 320 | 2024-03-05 | 7,440,716,912 | -29,000 | 99.91 | 7,447,576,912 | 2024-02-29 |
| 321 | 2024-03-04 | 7,440,745,912 | -115,500 | 99.91 | 7,447,576,912 | 2024-02-29 |
| 322 | 2024-03-01 | 7,440,861,412 | -32,000 | 99.91 | 7,447,576,912 | 2024-02-29 |
| 323 | 2024-02-29 | 7,440,893,412 | -39,000 | 99.91 | 7,447,576,912 | 2024-02-29 |
| 324 | 2024-02-28 | 7,440,932,412 | -16,500 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 325 | 2024-02-27 | 7,440,948,912 | 41,000 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 326 | 2024-02-23 | 7,440,907,912 | -12,000 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 327 | 2024-02-22 | 7,440,919,912 | -3,000 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 328 | 2024-02-21 | 7,440,922,912 | -6,000 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 329 | 2024-02-20 | 7,440,928,912 | 38,500 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 330 | 2024-02-19 | 7,440,890,412 | 5,000 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 331 | 2024-02-16 | 7,440,885,412 | -13,000 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 332 | 2024-02-15 | 7,440,898,412 | -8,000 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 333 | 2024-02-14 | 7,440,906,412 | 5,500 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 334 | 2024-02-08 | 7,440,900,912 | 8,000 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 335 | 2024-02-07 | 7,440,892,912 | 500 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 336 | 2024-02-06 | 7,440,892,412 | -2,500 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 337 | 2024-02-05 | 7,440,894,912 | 17,000 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 338 | 2024-02-02 | 7,440,877,912 | 29,000 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 339 | 2024-02-01 | 7,440,848,912 | -1,500 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 340 | 2024-01-31 | 7,440,850,412 | -8,500 | 99.91 | 7,447,576,912 | 2024-01-31 |
| 341 | 2024-01-30 | 7,440,858,912 | 7,500 | 99.91 | 7,447,576,912 | 2023-12-31 |
| 342 | 2024-01-29 | 7,440,851,412 | 24,000 | 99.91 | 7,447,576,912 | 2023-12-31 |
| 343 | 2024-01-26 | 7,440,827,412 | -500 | 99.91 | 7,447,576,912 | 2023-12-31 |
| 344 | 2024-01-24 | 7,440,827,912 | -14,500 | 99.91 | 7,447,576,912 | 2023-12-31 |
| 345 | 2024-01-23 | 7,440,842,412 | -16,500 | 99.91 | 7,447,576,912 | 2023-12-31 |
| 346 | 2024-01-22 | 7,440,858,912 | -4,000 | 99.91 | 7,447,576,912 | 2023-12-31 |
| 347 | 2024-01-19 | 7,440,862,912 | -77,000 | 99.91 | 7,447,576,912 | 2023-12-31 |
| 348 | 2024-01-18 | 7,440,939,912 | -8,500 | 99.91 | 7,447,576,912 | 2023-12-31 |
| 349 | 2024-01-17 | 7,440,948,412 | -26,000 | 99.91 | 7,447,576,912 | 2023-12-31 |
| 350 | 2024-01-16 | 7,440,974,412 | 4,500 | 99.91 | 7,447,576,912 | 2023-12-31 |
| 351 | 2024-01-15 | 7,440,969,912 | -11,500 | 99.91 | 7,447,576,912 | 2023-12-31 |
| 352 | 2024-01-12 | 7,440,981,412 | -49,000 | 99.91 | 7,447,576,912 | 2023-12-31 |
| 353 | 2024-01-11 | 7,441,030,412 | -87,500 | 99.91 | 7,447,576,912 | 2023-12-31 |
| 354 | 2024-01-10 | 7,441,117,912 | -150,500 | 99.91 | 7,447,576,912 | 2023-12-31 |
| 355 | 2024-01-09 | 7,441,268,412 | -46,500 | 99.92 | 7,447,576,912 | 2023-12-31 |
| 356 | 2024-01-08 | 7,441,314,912 | -9,500 | 99.92 | 7,447,576,912 | 2023-12-31 |
| 357 | 2024-01-05 | 7,441,324,412 | -23,500 | 99.92 | 7,447,576,912 | 2023-12-31 |
| 358 | 2024-01-04 | 7,441,347,912 | -287,000 | 99.92 | 7,447,576,912 | 2023-12-31 |
| 359 | 2024-01-03 | 7,441,634,912 | -82,000 | 99.92 | 7,447,576,912 | 2023-12-31 |
| 360 | 2024-01-02 | 7,441,716,912 | 84,000 | 99.92 | 7,447,576,912 | 2023-12-31 |
| 361 | 2023-12-29 | 7,441,632,912 | 12,000 | 99.92 | 7,447,576,912 | 2023-11-30 |
| 362 | 2023-12-28 | 7,441,620,912 | -240,500 | 99.92 | 7,447,576,912 | 2023-11-30 |
| 363 | 2023-12-27 | 7,441,861,412 | -64,500 | 99.92 | 7,447,576,912 | 2023-11-30 |
| 364 | 2023-12-22 | 7,441,925,912 | -55,000 | 99.92 | 7,447,576,912 | 2023-11-30 |
| 365 | 2023-12-21 | 7,441,980,912 | -36,000 | 99.92 | 7,447,576,912 | 2023-11-30 |
| 366 | 2023-12-20 | 7,442,016,912 | -65,000 | 99.93 | 7,447,576,912 | 2023-11-30 |
| 367 | 2023-12-19 | 7,442,081,912 | -46,000 | 99.93 | 7,447,576,912 | 2023-11-30 |
| 368 | 2023-12-18 | 7,442,127,912 | -51,000 | 99.93 | 7,447,576,912 | 2023-11-30 |
| 369 | 2023-12-15 | 7,442,178,912 | -25,500 | 99.93 | 7,447,576,912 | 2023-11-30 |
| 370 | 2023-12-14 | 7,442,204,412 | 3,500 | 99.93 | 7,447,576,912 | 2023-11-30 |
| 371 | 2023-12-13 | 7,442,200,912 | 5,500 | 99.93 | 7,447,576,912 | 2023-11-30 |
| 372 | 2023-12-12 | 7,442,195,412 | -79,000 | 99.93 | 7,447,576,912 | 2023-11-30 |
| 373 | 2023-12-11 | 7,442,274,412 | -52,000 | 99.93 | 7,447,576,912 | 2023-11-30 |
| 374 | 2023-12-08 | 7,442,326,412 | 14,500 | 99.93 | 7,447,576,912 | 2023-11-30 |
| 375 | 2023-12-07 | 7,442,311,912 | -68,500 | 99.93 | 7,447,576,912 | 2023-11-30 |
| 376 | 2023-12-06 | 7,442,380,412 | -74,500 | 99.93 | 7,447,576,912 | 2023-11-30 |
| 377 | 2023-12-05 | 7,442,454,912 | -5,500 | 99.93 | 7,447,576,912 | 2023-11-30 |
| 378 | 2023-12-04 | 7,442,460,412 | -50,000 | 99.93 | 7,447,576,912 | 2023-11-30 |
| 379 | 2023-12-01 | 7,442,510,412 | -258,500 | 99.93 | 7,447,576,912 | 2023-11-30 |
| 380 | 2023-11-30 | 7,442,768,912 | -80,000 | 99.94 | 7,447,576,912 | 2023-11-30 |
| 381 | 2023-11-29 | 7,442,848,912 | -74,500 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 382 | 2023-11-28 | 7,442,923,412 | -13,500 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 383 | 2023-11-27 | 7,442,936,912 | 17,500 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 384 | 2023-11-24 | 7,442,919,412 | -21,000 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 385 | 2023-11-23 | 7,442,940,412 | -26,000 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 386 | 2023-11-22 | 7,442,966,412 | 18,500 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 387 | 2023-11-21 | 7,442,947,912 | -36,000 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 388 | 2023-11-20 | 7,442,983,912 | -35,000 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 389 | 2023-11-17 | 7,443,018,912 | 75,000 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 390 | 2023-11-16 | 7,442,943,912 | -14,500 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 391 | 2023-11-15 | 7,442,958,412 | -25,000 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 392 | 2023-11-14 | 7,442,983,412 | -114,000 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 393 | 2023-11-13 | 7,443,097,412 | -125,500 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 394 | 2023-11-10 | 7,443,222,912 | -220,500 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 395 | 2023-11-09 | 7,443,443,412 | -34,000 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 396 | 2023-11-08 | 7,443,477,412 | -6,000 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 397 | 2023-11-07 | 7,443,483,412 | 500 | 99.95 | 7,447,576,912 | 2023-10-31 |
| 398 | 2023-11-06 | 7,443,482,912 | 19,500 | 99.95 | 7,447,576,912 | 2023-10-31 |
| 399 | 2023-11-03 | 7,443,463,412 | -140,500 | 99.94 | 7,447,576,912 | 2023-10-31 |
| 400 | 2023-11-02 | 7,443,603,912 | -21,000 | 99.95 | 7,447,576,912 | 2023-10-31 |
| 401 | 2023-11-01 | 7,443,624,912 | -32,000 | 99.95 | 7,447,576,912 | 2023-10-31 |
| 402 | 2023-10-31 | 7,443,656,912 | 15,500 | 99.95 | 7,447,576,912 | 2023-10-31 |
| 403 | 2023-10-30 | 7,443,641,412 | -9,000 | 99.95 | 7,447,576,912 | 2023-09-30 |
| 404 | 2023-10-27 | 7,443,650,412 | -11,500 | 99.95 | 7,447,576,912 | 2023-09-30 |
| 405 | 2023-10-26 | 7,443,661,912 | -35,500 | 99.95 | 7,447,576,912 | 2023-09-30 |
| 406 | 2023-10-25 | 7,443,697,412 | -247,000 | 99.95 | 7,447,576,912 | 2023-09-30 |
| 407 | 2023-10-24 | 7,443,944,412 | -803,500 | 99.95 | 7,447,576,912 | 2023-09-30 |
| 408 | 2023-10-20 | 7,444,747,912 | -67,500 | 99.96 | 7,447,576,912 | 2023-09-30 |
| 409 | 2023-10-19 | 7,444,815,412 | 2,500 | 99.96 | 7,447,576,912 | 2023-09-30 |
| 410 | 2023-10-18 | 7,444,812,912 | -48,000 | 99.96 | 7,447,576,912 | 2023-09-30 |
| 411 | 2023-10-17 | 7,444,860,912 | 7,000 | 99.96 | 7,447,576,912 | 2023-09-30 |
| 412 | 2023-10-16 | 7,444,853,912 | 5,000 | 99.96 | 7,447,576,912 | 2023-09-30 |
| 413 | 2023-10-13 | 7,444,848,912 | 23,000 | 99.96 | 7,447,576,912 | 2023-09-30 |
| 414 | 2023-10-12 | 7,444,825,912 | 9,000 | 99.96 | 7,447,576,912 | 2023-09-30 |
| 415 | 2023-10-11 | 7,444,816,912 | 29,000 | 99.96 | 7,447,576,912 | 2023-09-30 |
| 416 | 2023-10-10 | 7,444,787,912 | 23,000 | 99.96 | 7,447,576,912 | 2023-09-30 |
| 417 | 2023-10-09 | 7,444,764,912 | -135,000 | 99.96 | 7,447,576,912 | 2023-09-30 |
| 418 | 2023-10-06 | 7,444,899,912 | -48,500 | 99.96 | 7,447,576,912 | 2023-09-30 |
| 419 | 2023-10-05 | 7,444,948,412 | -210,500 | 99.96 | 7,447,576,912 | 2023-09-30 |
| 420 | 2023-10-04 | 7,445,158,912 | -32,000 | 99.97 | 7,447,576,912 | 2023-09-30 |
| 421 | 2023-10-03 | 7,445,190,912 | -35,500 | 99.97 | 7,447,576,912 | 2023-09-30 |
| 422 | 2023-09-29 | 7,445,226,412 | -30,000 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 423 | 2023-09-28 | 7,445,256,412 | -74,000 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 424 | 2023-09-27 | 7,445,330,412 | 10,000 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 425 | 2023-09-26 | 7,445,320,412 | -4,500 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 426 | 2023-09-25 | 7,445,324,912 | -55,000 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 427 | 2023-09-22 | 7,445,379,912 | -2,500 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 428 | 2023-09-21 | 7,445,382,412 | -36,000 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 429 | 2023-09-20 | 7,445,418,412 | -21,500 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 430 | 2023-09-19 | 7,445,439,912 | -6,500 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 431 | 2023-09-18 | 7,445,446,412 | -17,500 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 432 | 2023-09-15 | 7,445,463,912 | 8,500 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 433 | 2023-09-14 | 7,445,455,412 | -24,500 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 434 | 2023-09-13 | 7,445,479,912 | 1,500 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 435 | 2023-09-12 | 7,445,478,412 | -47,000 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 436 | 2023-09-11 | 7,445,525,412 | -66,500 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 437 | 2023-09-07 | 7,445,591,912 | -42,000 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 438 | 2023-09-06 | 7,445,633,912 | 52,000 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 439 | 2023-09-05 | 7,445,581,912 | -103,500 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 440 | 2023-09-04 | 7,445,685,412 | 20,500 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 441 | 2023-08-31 | 7,445,664,912 | 12,000 | 99.97 | 7,447,576,912 | 2023-08-31 |
| 442 | 2023-08-30 | 7,445,652,912 | -44,500 | 99.97 | 7,447,576,912 | 2023-07-31 |
| 443 | 2023-08-29 | 7,445,697,412 | -20,500 | 99.97 | 7,447,576,912 | 2023-07-31 |
| 444 | 2023-08-28 | 7,445,717,912 | 489,500 | 99.98 | 7,447,576,912 | 2023-07-31 |
| 445 | 2023-08-25 | 7,445,228,412 | 9,500 | 99.97 | 7,447,576,912 | 2023-07-31 |
| 446 | 2023-08-24 | 7,445,218,912 | -128,500 | 99.97 | 7,447,576,912 | 2023-07-31 |
| 447 | 2023-08-23 | 7,445,347,412 | -401,000 | 99.97 | 7,447,576,912 | 2023-07-31 |
| 448 | 2023-08-22 | 7,445,748,412 | -158,500 | 99.98 | 7,447,576,912 | 2023-07-31 |
| 449 | 2023-08-21 | 7,445,906,912 | -125,000 | 99.98 | 7,447,576,912 | 2023-07-31 |
| 450 | 2023-08-18 | 7,446,031,912 | -121,000 | 99.98 | 7,447,576,912 | 2023-07-31 |
| 451 | 2023-08-17 | 7,446,152,912 | -48,500 | 99.98 | 7,447,576,912 | 2023-07-31 |
| 452 | 2023-08-16 | 7,446,201,412 | -202,000 | 99.98 | 7,447,576,912 | 2023-07-31 |
| 453 | 2023-08-15 | 7,446,403,412 | -76,000 | 99.98 | 7,447,576,912 | 2023-07-31 |
| 454 | 2023-08-14 | 7,446,479,412 | -112,000 | 99.99 | 7,447,576,912 | 2023-07-31 |
| 455 | 2023-08-11 | 7,446,591,412 | -64,000 | 99.99 | 7,447,576,912 | 2023-07-31 |
| 456 | 2023-08-10 | 7,446,655,412 | -75,000 | 99.99 | 7,447,576,912 | 2023-07-31 |
| 457 | 2023-08-09 | 7,446,730,412 | 80,500 | 99.99 | 7,447,576,912 | 2023-07-31 |
| 458 | 2023-08-08 | 7,446,649,912 | -41,000 | 99.99 | 7,447,576,912 | 2023-07-31 |
| 459 | 2023-08-07 | 7,446,690,912 | -34,000 | 99.99 | 7,447,576,912 | 2023-07-31 |
| 460 | 2023-08-04 | 7,446,724,912 | -84,000 | 99.99 | 7,447,576,912 | 2023-07-31 |
| 461 | 2023-08-03 | 7,446,808,912 | -8,500 | 99.99 | 7,447,576,912 | 2023-07-31 |
| 462 | 2023-08-02 | 7,446,817,412 | 215,500 | 99.99 | 7,447,576,912 | 2023-07-31 |
| 463 | 2023-08-01 | 7,446,601,912 | -73,623 | 99.99 | 7,447,576,912 | 2023-07-31 |
| 464 | 2023-07-31 | 7,446,675,535 | 28,623 | 99.99 | 7,447,576,912 | 2023-07-31 |
| 465 | 2023-07-28 | 7,446,646,912 | 11,000 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 466 | 2023-07-27 | 7,446,635,912 | 190,500 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 467 | 2023-07-26 | 7,446,445,412 | -238,500 | 99.98 | 7,447,576,912 | 2023-06-30 |
| 468 | 2023-07-25 | 7,446,683,912 | -30,500 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 469 | 2023-07-24 | 7,446,714,412 | -105,500 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 470 | 2023-07-21 | 7,446,819,912 | -131,000 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 471 | 2023-07-20 | 7,446,950,912 | -70,000 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 472 | 2023-07-19 | 7,447,020,912 | 179,500 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 473 | 2023-07-18 | 7,446,841,412 | 11,000 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 474 | 2023-07-14 | 7,446,830,412 | 38,836 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 475 | 2023-07-13 | 7,446,791,576 | -43,969 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 476 | 2023-07-12 | 7,446,835,545 | 137,633 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 477 | 2023-07-11 | 7,446,697,912 | -80,000 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 478 | 2023-07-10 | 7,446,777,912 | -28,905 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 479 | 2023-07-07 | 7,446,806,817 | -111,000 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 480 | 2023-07-06 | 7,446,917,817 | -7,500 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 481 | 2023-07-05 | 7,446,925,317 | 37,500 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 482 | 2023-07-04 | 7,446,887,817 | -34,500 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 483 | 2023-07-03 | 7,446,922,317 | -22,000 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 484 | 2023-06-30 | 7,446,944,317 | -12,095 | 99.99 | 7,447,576,912 | 2023-06-30 |
| 485 | 2023-06-29 | 7,446,956,412 | -38,000 | 99.99 | 7,447,576,912 | 2023-05-31 |
| 486 | 2023-06-28 | 7,446,994,412 | -230,041 | 99.99 | 7,447,576,912 | 2023-05-31 |
| 487 | 2023-06-27 | 7,447,224,453 | -157,959 | 100.00 | 7,447,576,912 | 2023-05-31 |
| 488 | 2023-06-26 | 7,447,382,412 | -91,500 | 100.00 | 7,447,576,912 | 2023-05-31 |
| 489 | 2023-06-23 | 7,447,473,912 | -28,000 | 100.00 | 7,447,576,912 | 2023-05-31 |
| 490 | 2023-06-21 | 7,447,501,912 | -71,000 | 100.00 | 7,447,576,912 | 2023-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy