PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82318 | 2023-06-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 11,257,105 | -155,500 | 0.1512 | 7,447,576,912 | 2025-05-31 |
| 2 | 2025-06-26 | 11,412,605 | -93,500 | 0.1532 | 7,447,576,912 | 2025-05-31 |
| 3 | 2025-06-25 | 11,506,105 | -34,000 | 0.1545 | 7,447,576,912 | 2025-05-31 |
| 4 | 2025-06-24 | 11,540,105 | 124,500 | 0.1550 | 7,447,576,912 | 2025-05-31 |
| 5 | 2025-06-23 | 11,415,605 | -28,000 | 0.1533 | 7,447,576,912 | 2025-05-31 |
| 6 | 2025-06-20 | 11,443,605 | 72,500 | 0.1537 | 7,447,576,912 | 2025-05-31 |
| 7 | 2025-06-19 | 11,371,105 | 25,000 | 0.1527 | 7,447,576,912 | 2025-05-31 |
| 8 | 2025-06-18 | 11,346,105 | 16,500 | 0.1523 | 7,447,576,912 | 2025-05-31 |
| 9 | 2025-06-17 | 11,329,605 | -500 | 0.1521 | 7,447,576,912 | 2025-05-31 |
| 10 | 2025-06-16 | 11,330,105 | -91,000 | 0.1521 | 7,447,576,912 | 2025-05-31 |
| 11 | 2025-06-13 | 11,421,105 | -143,000 | 0.1534 | 7,447,576,912 | 2025-05-31 |
| 12 | 2025-06-12 | 11,564,105 | 7,500 | 0.1553 | 7,447,576,912 | 2025-05-31 |
| 13 | 2025-06-11 | 11,556,605 | -21,000 | 0.1552 | 7,447,576,912 | 2025-05-31 |
| 14 | 2025-06-10 | 11,577,605 | 92,500 | 0.1555 | 7,447,576,912 | 2025-05-31 |
| 15 | 2025-06-09 | 11,485,105 | 189,000 | 0.1542 | 7,447,576,912 | 2025-05-31 |
| 16 | 2025-06-06 | 11,296,105 | 52,500 | 0.1517 | 7,447,576,912 | 2025-05-31 |
| 17 | 2025-06-05 | 11,243,605 | 19,000 | 0.1510 | 7,447,576,912 | 2025-05-31 |
| 18 | 2025-06-04 | 11,224,605 | 43,000 | 0.1507 | 7,447,576,912 | 2025-05-31 |
| 19 | 2025-06-03 | 11,181,605 | 74,000 | 0.1501 | 7,447,576,912 | 2025-05-31 |
| 20 | 2025-06-02 | 11,107,605 | 53,500 | 0.1491 | 7,447,576,912 | 2025-05-31 |
| 21 | 2025-05-30 | 11,054,105 | 71,000 | 0.1484 | 7,447,576,912 | 2025-04-30 |
| 22 | 2025-05-29 | 10,983,105 | 5,000 | 0.1475 | 7,447,576,912 | 2025-04-30 |
| 23 | 2025-05-28 | 10,978,105 | 59,000 | 0.1474 | 7,447,576,912 | 2025-04-30 |
| 24 | 2025-05-27 | 10,919,105 | 113,000 | 0.1466 | 7,447,576,912 | 2025-04-30 |
| 25 | 2025-05-26 | 10,806,105 | -21,000 | 0.1451 | 7,447,576,912 | 2025-04-30 |
| 26 | 2025-05-23 | 10,827,105 | 28,000 | 0.1454 | 7,447,576,912 | 2025-04-30 |
| 27 | 2025-05-22 | 10,799,105 | -23,500 | 0.1450 | 7,447,576,912 | 2025-04-30 |
| 28 | 2025-05-21 | 10,822,605 | 50,500 | 0.1453 | 7,447,576,912 | 2025-04-30 |
| 29 | 2025-05-20 | 10,772,105 | 131,500 | 0.1446 | 7,447,576,912 | 2025-04-30 |
| 30 | 2025-05-19 | 10,640,605 | 29,000 | 0.1429 | 7,447,576,912 | 2025-04-30 |
| 31 | 2025-05-16 | 10,611,605 | -214,000 | 0.1425 | 7,447,576,912 | 2025-04-30 |
| 32 | 2025-05-15 | 10,825,605 | 69,500 | 0.1454 | 7,447,576,912 | 2025-04-30 |
| 33 | 2025-05-14 | 10,756,105 | -58,500 | 0.1444 | 7,447,576,912 | 2025-04-30 |
| 34 | 2025-05-13 | 10,814,605 | 110,000 | 0.1452 | 7,447,576,912 | 2025-04-30 |
| 35 | 2025-05-12 | 10,704,605 | 25,500 | 0.1437 | 7,447,576,912 | 2025-04-30 |
| 36 | 2025-05-09 | 10,679,105 | -30,000 | 0.1434 | 7,447,576,912 | 2025-04-30 |
| 37 | 2025-05-08 | 10,709,105 | 102,000 | 0.1438 | 7,447,576,912 | 2025-04-30 |
| 38 | 2025-05-07 | 10,607,105 | 32,500 | 0.1424 | 7,447,576,912 | 2025-04-30 |
| 39 | 2025-05-06 | 10,574,605 | -13,500 | 0.1420 | 7,447,576,912 | 2025-04-30 |
| 40 | 2025-05-02 | 10,588,105 | 140,000 | 0.1422 | 7,447,576,912 | 2025-04-30 |
| 41 | 2025-04-30 | 10,448,105 | -18,000 | 0.1403 | 7,447,576,912 | 2025-04-30 |
| 42 | 2025-04-29 | 10,466,105 | -47,000 | 0.1405 | 7,447,576,912 | 2025-03-31 |
| 43 | 2025-04-28 | 10,513,105 | 3,500 | 0.1412 | 7,447,576,912 | 2025-03-31 |
| 44 | 2025-04-25 | 10,509,605 | -9,500 | 0.1411 | 7,447,576,912 | 2025-03-31 |
| 45 | 2025-04-24 | 10,519,105 | -37,000 | 0.1412 | 7,447,576,912 | 2025-03-31 |
| 46 | 2025-04-23 | 10,556,105 | 2,000 | 0.1417 | 7,447,576,912 | 2025-03-31 |
| 47 | 2025-04-22 | 10,554,105 | 81,000 | 0.1417 | 7,447,576,912 | 2025-03-31 |
| 48 | 2025-04-17 | 10,473,105 | -12,500 | 0.1406 | 7,447,576,912 | 2025-03-31 |
| 49 | 2025-04-16 | 10,485,605 | -22,500 | 0.1408 | 7,447,576,912 | 2025-03-31 |
| 50 | 2025-04-15 | 10,508,105 | -15,000 | 0.1411 | 7,447,576,912 | 2025-03-31 |
| 51 | 2025-04-14 | 10,523,105 | -87,500 | 0.1413 | 7,447,576,912 | 2025-03-31 |
| 52 | 2025-04-11 | 10,610,605 | 145,500 | 0.1425 | 7,447,576,912 | 2025-03-31 |
| 53 | 2025-04-10 | 10,465,105 | 15,000 | 0.1405 | 7,447,576,912 | 2025-03-31 |
| 54 | 2025-04-09 | 10,450,105 | 391,000 | 0.1403 | 7,447,576,912 | 2025-03-31 |
| 55 | 2025-04-08 | 10,059,105 | 15,500 | 0.1351 | 7,447,576,912 | 2025-03-31 |
| 56 | 2025-04-07 | 10,043,605 | -31,500 | 0.1349 | 7,447,576,912 | 2025-03-31 |
| 57 | 2025-04-03 | 10,075,105 | -21,500 | 0.1353 | 7,447,576,912 | 2025-03-31 |
| 58 | 2025-04-02 | 10,096,605 | 111,000 | 0.1356 | 7,447,576,912 | 2025-03-31 |
| 59 | 2025-04-01 | 9,985,605 | 30,500 | 0.1341 | 7,447,576,912 | 2025-03-31 |
| 60 | 2025-03-31 | 9,955,105 | -2,000 | 0.1337 | 7,447,576,912 | 2025-03-31 |
| 61 | 2025-03-28 | 9,957,105 | 85,000 | 0.1337 | 7,447,576,912 | 2025-02-28 |
| 62 | 2025-03-27 | 9,872,105 | 148,000 | 0.1326 | 7,447,576,912 | 2025-02-28 |
| 63 | 2025-03-26 | 9,724,105 | 89,000 | 0.1306 | 7,447,576,912 | 2025-02-28 |
| 64 | 2025-03-25 | 9,635,105 | 402,000 | 0.1294 | 7,447,576,912 | 2025-02-28 |
| 65 | 2025-03-24 | 9,233,105 | 212,500 | 0.1240 | 7,447,576,912 | 2025-02-28 |
| 66 | 2025-03-21 | 9,020,605 | -232,000 | 0.1211 | 7,447,576,912 | 2025-02-28 |
| 67 | 2025-03-20 | 9,252,605 | -22,000 | 0.1242 | 7,447,576,912 | 2025-02-28 |
| 68 | 2025-03-19 | 9,274,605 | -390,500 | 0.1245 | 7,447,576,912 | 2025-02-28 |
| 69 | 2025-03-18 | 9,665,105 | -366,500 | 0.1298 | 7,447,576,912 | 2025-02-28 |
| 70 | 2025-03-17 | 10,031,605 | 132,000 | 0.1347 | 7,447,576,912 | 2025-02-28 |
| 71 | 2025-03-14 | 9,899,605 | 53,500 | 0.1329 | 7,447,576,912 | 2025-02-28 |
| 72 | 2025-03-13 | 9,846,105 | 166,000 | 0.1322 | 7,447,576,912 | 2025-02-28 |
| 73 | 2025-03-12 | 9,680,105 | 21,000 | 0.1300 | 7,447,576,912 | 2025-02-28 |
| 74 | 2025-03-11 | 9,659,105 | -189,500 | 0.1297 | 7,447,576,912 | 2025-02-28 |
| 75 | 2025-03-10 | 9,848,605 | -145,000 | 0.1322 | 7,447,576,912 | 2025-02-28 |
| 76 | 2025-03-07 | 9,993,605 | 112,500 | 0.1342 | 7,447,576,912 | 2025-02-28 |
| 77 | 2025-03-06 | 9,881,105 | 53,000 | 0.1327 | 7,447,576,912 | 2025-02-28 |
| 78 | 2025-03-05 | 9,828,105 | 108,000 | 0.1320 | 7,447,576,912 | 2025-02-28 |
| 79 | 2025-03-04 | 9,720,105 | 163,000 | 0.1305 | 7,447,576,912 | 2025-02-28 |
| 80 | 2025-03-03 | 9,557,105 | -46,500 | 0.1283 | 7,447,576,912 | 2025-02-28 |
| 81 | 2025-02-28 | 9,603,605 | -83,500 | 0.1289 | 7,447,576,912 | 2025-02-28 |
| 82 | 2025-02-27 | 9,687,105 | 223,500 | 0.1301 | 7,447,576,912 | 2025-01-31 |
| 83 | 2025-02-26 | 9,463,605 | 115,000 | 0.1271 | 7,447,576,912 | 2025-01-31 |
| 84 | 2025-02-25 | 9,348,605 | 36,500 | 0.1255 | 7,447,576,912 | 2025-01-31 |
| 85 | 2025-02-24 | 9,312,105 | 150,500 | 0.1250 | 7,447,576,912 | 2025-01-31 |
| 86 | 2025-02-21 | 9,161,605 | 35,000 | 0.1230 | 7,447,576,912 | 2025-01-31 |
| 87 | 2025-02-20 | 9,126,605 | 500 | 0.1225 | 7,447,576,912 | 2025-01-31 |
| 88 | 2025-02-19 | 9,126,105 | -53,500 | 0.1225 | 7,447,576,912 | 2025-01-31 |
| 89 | 2025-02-18 | 9,179,605 | -32,500 | 0.1233 | 7,447,576,912 | 2025-01-31 |
| 90 | 2025-02-17 | 9,212,105 | 82,500 | 0.1237 | 7,447,576,912 | 2025-01-31 |
| 91 | 2025-02-14 | 9,129,605 | 46,000 | 0.1226 | 7,447,576,912 | 2025-01-31 |
| 92 | 2025-02-13 | 9,083,605 | 167,000 | 0.1220 | 7,447,576,912 | 2025-01-31 |
| 93 | 2025-02-12 | 8,916,605 | 142,500 | 0.1197 | 7,447,576,912 | 2025-01-31 |
| 94 | 2025-02-11 | 8,774,105 | 2,000 | 0.1178 | 7,447,576,912 | 2025-01-31 |
| 95 | 2025-02-10 | 8,772,105 | 1,500 | 0.1178 | 7,447,576,912 | 2025-01-31 |
| 96 | 2025-02-07 | 8,770,605 | 1,000 | 0.1178 | 7,447,576,912 | 2025-01-31 |
| 97 | 2025-02-06 | 8,769,605 | -10,000 | 0.1178 | 7,447,576,912 | 2025-01-31 |
| 98 | 2025-02-05 | 8,779,605 | 62,000 | 0.1179 | 7,447,576,912 | 2025-01-31 |
| 99 | 2025-02-04 | 8,717,605 | 31,000 | 0.1171 | 7,447,576,912 | 2025-01-31 |
| 100 | 2025-02-03 | 8,686,605 | 38,500 | 0.1166 | 7,447,576,912 | 2025-01-31 |
| 101 | 2025-01-28 | 8,648,105 | 0 | 0.1161 | 7,447,576,912 | 2024-12-31 |
| 102 | 2025-01-27 | 8,648,105 | 9,500 | 0.1161 | 7,447,576,912 | 2024-12-31 |
| 103 | 2025-01-24 | 8,638,605 | 35,500 | 0.1160 | 7,447,576,912 | 2024-12-31 |
| 104 | 2025-01-23 | 8,603,105 | -31,000 | 0.1155 | 7,447,576,912 | 2024-12-31 |
| 105 | 2025-01-22 | 8,634,105 | -11,000 | 0.1159 | 7,447,576,912 | 2024-12-31 |
| 106 | 2025-01-21 | 8,645,105 | 45,500 | 0.1161 | 7,447,576,912 | 2024-12-31 |
| 107 | 2025-01-20 | 8,599,605 | 84,500 | 0.1155 | 7,447,576,912 | 2024-12-31 |
| 108 | 2025-01-17 | 8,515,105 | 32,500 | 0.1143 | 7,447,576,912 | 2024-12-31 |
| 109 | 2025-01-16 | 8,482,605 | 54,500 | 0.1139 | 7,447,576,912 | 2024-12-31 |
| 110 | 2025-01-15 | 8,428,105 | 101,500 | 0.1132 | 7,447,576,912 | 2024-12-31 |
| 111 | 2025-01-14 | 8,326,605 | 85,500 | 0.1118 | 7,447,576,912 | 2024-12-31 |
| 112 | 2025-01-13 | 8,241,105 | 8,500 | 0.1107 | 7,447,576,912 | 2024-12-31 |
| 113 | 2025-01-10 | 8,232,605 | 64,000 | 0.1105 | 7,447,576,912 | 2024-12-31 |
| 114 | 2025-01-09 | 8,168,605 | 123,500 | 0.1097 | 7,447,576,912 | 2024-12-31 |
| 115 | 2025-01-08 | 8,045,105 | 11,000 | 0.1080 | 7,447,576,912 | 2024-12-31 |
| 116 | 2025-01-07 | 8,034,105 | 46,000 | 0.1079 | 7,447,576,912 | 2024-12-31 |
| 117 | 2025-01-06 | 7,988,105 | 193,500 | 0.1073 | 7,447,576,912 | 2024-12-31 |
| 118 | 2025-01-03 | 7,794,605 | 80,150 | 0.1047 | 7,447,576,912 | 2024-12-31 |
| 119 | 2025-01-02 | 7,714,455 | 3,000 | 0.1036 | 7,447,576,912 | 2024-12-31 |
| 120 | 2024-12-31 | 7,711,455 | 0 | 0.1035 | 7,447,576,912 | 2024-12-31 |
| 121 | 2024-12-30 | 7,711,455 | 32,000 | 0.1035 | 7,447,576,912 | 2024-11-30 |
| 122 | 2024-12-27 | 7,679,455 | 43,500 | 0.1031 | 7,447,576,912 | 2024-11-30 |
| 123 | 2024-12-24 | 7,635,955 | 0 | 0.1025 | 7,447,576,912 | 2024-11-30 |
| 124 | 2024-12-23 | 7,635,955 | -10,000 | 0.1025 | 7,447,576,912 | 2024-11-30 |
| 125 | 2024-12-20 | 7,645,955 | -14,200 | 0.1027 | 7,447,576,912 | 2024-11-30 |
| 126 | 2024-12-19 | 7,660,155 | 33,200 | 0.1029 | 7,447,576,912 | 2024-11-30 |
| 127 | 2024-12-18 | 7,626,955 | 19,535 | 0.1024 | 7,447,576,912 | 2024-11-30 |
| 128 | 2024-12-17 | 7,607,420 | 73,200 | 0.1021 | 7,447,576,912 | 2024-11-30 |
| 129 | 2024-12-16 | 7,534,220 | -9,000 | 0.1012 | 7,447,576,912 | 2024-11-30 |
| 130 | 2024-12-13 | 7,543,220 | 96,500 | 0.1013 | 7,447,576,912 | 2024-11-30 |
| 131 | 2024-12-12 | 7,446,720 | -68,000 | 0.1000 | 7,447,576,912 | 2024-11-30 |
| 132 | 2024-12-11 | 7,514,720 | -5,500 | 0.1009 | 7,447,576,912 | 2024-11-30 |
| 133 | 2024-12-10 | 7,520,220 | -30,000 | 0.1010 | 7,447,576,912 | 2024-11-30 |
| 134 | 2024-12-09 | 7,550,220 | 15,500 | 0.1014 | 7,447,576,912 | 2024-11-30 |
| 135 | 2024-12-06 | 7,534,720 | -5,500 | 0.1012 | 7,447,576,912 | 2024-11-30 |
| 136 | 2024-12-05 | 7,540,220 | 117,765 | 0.1012 | 7,447,576,912 | 2024-11-30 |
| 137 | 2024-12-04 | 7,422,455 | 19,000 | 0.0997 | 7,447,576,912 | 2024-11-30 |
| 138 | 2024-12-03 | 7,403,455 | 23,000 | 0.0994 | 7,447,576,912 | 2024-11-30 |
| 139 | 2024-12-02 | 7,380,455 | 4,000 | 0.0991 | 7,447,576,912 | 2024-11-30 |
| 140 | 2024-11-29 | 7,376,455 | -37,000 | 0.0990 | 7,447,576,912 | 2024-10-31 |
| 141 | 2024-11-28 | 7,413,455 | 37,000 | 0.0995 | 7,447,576,912 | 2024-10-31 |
| 142 | 2024-11-27 | 7,376,455 | -71,500 | 0.0990 | 7,447,576,912 | 2024-10-31 |
| 143 | 2024-11-26 | 7,447,955 | 77,500 | 0.1000 | 7,447,576,912 | 2024-10-31 |
| 144 | 2024-11-25 | 7,370,455 | -6,000 | 0.0990 | 7,447,576,912 | 2024-10-31 |
| 145 | 2024-11-22 | 7,376,455 | 3,500 | 0.0990 | 7,447,576,912 | 2024-10-31 |
| 146 | 2024-11-21 | 7,372,955 | 15,000 | 0.0990 | 7,447,576,912 | 2024-10-31 |
| 147 | 2024-11-20 | 7,357,955 | 67,700 | 0.0988 | 7,447,576,912 | 2024-10-31 |
| 148 | 2024-11-19 | 7,290,255 | 7,000 | 0.0979 | 7,447,576,912 | 2024-10-31 |
| 149 | 2024-11-18 | 7,283,255 | 27,500 | 0.0978 | 7,447,576,912 | 2024-10-31 |
| 150 | 2024-11-15 | 7,255,755 | 10,500 | 0.0974 | 7,447,576,912 | 2024-10-31 |
| 151 | 2024-11-14 | 7,245,255 | 158,000 | 0.0973 | 7,447,576,912 | 2024-10-31 |
| 152 | 2024-11-13 | 7,087,255 | 341,500 | 0.0952 | 7,447,576,912 | 2024-10-31 |
| 153 | 2024-11-12 | 6,745,755 | 52,000 | 0.0906 | 7,447,576,912 | 2024-10-31 |
| 154 | 2024-11-11 | 6,693,755 | -58,000 | 0.0899 | 7,447,576,912 | 2024-10-31 |
| 155 | 2024-11-08 | 6,751,755 | 13,500 | 0.0907 | 7,447,576,912 | 2024-10-31 |
| 156 | 2024-11-07 | 6,738,255 | -286,000 | 0.0905 | 7,447,576,912 | 2024-10-31 |
| 157 | 2024-11-06 | 7,024,255 | 71,000 | 0.0943 | 7,447,576,912 | 2024-10-31 |
| 158 | 2024-11-05 | 6,953,255 | 95,000 | 0.0934 | 7,447,576,912 | 2024-10-31 |
| 159 | 2024-11-04 | 6,858,255 | 5,000 | 0.0921 | 7,447,576,912 | 2024-10-31 |
| 160 | 2024-11-01 | 6,853,255 | 161,500 | 0.0920 | 7,447,576,912 | 2024-10-31 |
| 161 | 2024-10-31 | 6,691,755 | 47,000 | 0.0899 | 7,447,576,912 | 2024-10-31 |
| 162 | 2024-10-30 | 6,644,755 | 7,000 | 0.0892 | 7,447,576,912 | 2024-09-30 |
| 163 | 2024-10-29 | 6,637,755 | 4,000 | 0.0891 | 7,447,576,912 | 2024-09-30 |
| 164 | 2024-10-28 | 6,633,755 | 25,000 | 0.0891 | 7,447,576,912 | 2024-09-30 |
| 165 | 2024-10-25 | 6,608,755 | -130,000 | 0.0887 | 7,447,576,912 | 2024-09-30 |
| 166 | 2024-10-24 | 6,738,755 | 228,500 | 0.0905 | 7,447,576,912 | 2024-09-30 |
| 167 | 2024-10-23 | 6,510,255 | 35,500 | 0.0874 | 7,447,576,912 | 2024-09-30 |
| 168 | 2024-10-22 | 6,474,755 | -60,500 | 0.0869 | 7,447,576,912 | 2024-09-30 |
| 169 | 2024-10-21 | 6,535,255 | 51,500 | 0.0878 | 7,447,576,912 | 2024-09-30 |
| 170 | 2024-10-18 | 6,483,755 | 122,000 | 0.0871 | 7,447,576,912 | 2024-09-30 |
| 171 | 2024-10-17 | 6,361,755 | 100,500 | 0.0854 | 7,447,576,912 | 2024-09-30 |
| 172 | 2024-10-16 | 6,261,255 | 5,000 | 0.0841 | 7,447,576,912 | 2024-09-30 |
| 173 | 2024-10-15 | 6,256,255 | -2,000 | 0.0840 | 7,447,576,912 | 2024-09-30 |
| 174 | 2024-10-14 | 6,258,255 | 74,500 | 0.0840 | 7,447,576,912 | 2024-09-30 |
| 175 | 2024-10-10 | 6,183,755 | 302,500 | 0.0830 | 7,447,576,912 | 2024-09-30 |
| 176 | 2024-10-09 | 5,881,255 | 93,500 | 0.0790 | 7,447,576,912 | 2024-09-30 |
| 177 | 2024-10-08 | 5,787,755 | -169,500 | 0.0777 | 7,447,576,912 | 2024-09-30 |
| 178 | 2024-10-07 | 5,957,255 | -172,000 | 0.0800 | 7,447,576,912 | 2024-09-30 |
| 179 | 2024-10-04 | 6,129,255 | -601,000 | 0.0823 | 7,447,576,912 | 2024-09-30 |
| 180 | 2024-10-03 | 6,730,255 | -635,500 | 0.0904 | 7,447,576,912 | 2024-09-30 |
| 181 | 2024-10-02 | 7,365,755 | -439,000 | 0.0989 | 7,447,576,912 | 2024-09-30 |
| 182 | 2024-09-30 | 7,804,755 | -372,000 | 0.1048 | 7,447,576,912 | 2024-09-30 |
| 183 | 2024-09-27 | 8,176,755 | -289,306 | 0.1098 | 7,447,576,912 | 2024-08-31 |
| 184 | 2024-09-26 | 8,466,061 | -139,500 | 0.1137 | 7,447,576,912 | 2024-08-31 |
| 185 | 2024-09-25 | 8,605,561 | -4,000 | 0.1155 | 7,447,576,912 | 2024-08-31 |
| 186 | 2024-09-24 | 8,609,561 | -12,000 | 0.1156 | 7,447,576,912 | 2024-08-31 |
| 187 | 2024-09-23 | 8,621,561 | -74,500 | 0.1158 | 7,447,576,912 | 2024-08-31 |
| 188 | 2024-09-20 | 8,696,061 | -5,500 | 0.1168 | 7,447,576,912 | 2024-08-31 |
| 189 | 2024-09-19 | 8,701,561 | 1,500 | 0.1168 | 7,447,576,912 | 2024-08-31 |
| 190 | 2024-09-17 | 8,700,061 | 6,000 | 0.1168 | 7,447,576,912 | 2024-08-31 |
| 191 | 2024-09-16 | 8,694,061 | 17,000 | 0.1167 | 7,447,576,912 | 2024-08-31 |
| 192 | 2024-09-13 | 8,677,061 | 10,000 | 0.1165 | 7,447,576,912 | 2024-08-31 |
| 193 | 2024-09-12 | 8,667,061 | -1,500 | 0.1164 | 7,447,576,912 | 2024-08-31 |
| 194 | 2024-09-11 | 8,668,561 | 14,500 | 0.1164 | 7,447,576,912 | 2024-08-31 |
| 195 | 2024-09-10 | 8,654,061 | 13,500 | 0.1162 | 7,447,576,912 | 2024-08-31 |
| 196 | 2024-09-09 | 8,640,561 | 58,500 | 0.1160 | 7,447,576,912 | 2024-08-31 |
| 197 | 2024-09-05 | 8,582,061 | 67,500 | 0.1152 | 7,447,576,912 | 2024-08-31 |
| 198 | 2024-09-04 | 8,514,561 | 3,000 | 0.1143 | 7,447,576,912 | 2024-08-31 |
| 199 | 2024-09-03 | 8,511,561 | 37,500 | 0.1143 | 7,447,576,912 | 2024-08-31 |
| 200 | 2024-09-02 | 8,474,061 | 65,500 | 0.1138 | 7,447,576,912 | 2024-08-31 |
| 201 | 2024-08-30 | 8,408,561 | 171,000 | 0.1129 | 7,447,576,912 | 2024-07-31 |
| 202 | 2024-08-29 | 8,237,561 | -5,000 | 0.1106 | 7,447,576,912 | 2024-07-31 |
| 203 | 2024-08-28 | 8,242,561 | 40,000 | 0.1107 | 7,447,576,912 | 2024-07-31 |
| 204 | 2024-08-27 | 8,202,561 | 48,500 | 0.1101 | 7,447,576,912 | 2024-07-31 |
| 205 | 2024-08-26 | 8,154,061 | 30,000 | 0.1095 | 7,447,576,912 | 2024-07-31 |
| 206 | 2024-08-23 | 8,124,061 | 35,500 | 0.1091 | 7,447,576,912 | 2024-07-31 |
| 207 | 2024-08-22 | 8,088,561 | 31,000 | 0.1086 | 7,447,576,912 | 2024-07-31 |
| 208 | 2024-08-21 | 8,057,561 | 34,000 | 0.1082 | 7,447,576,912 | 2024-07-31 |
| 209 | 2024-08-20 | 8,023,561 | 12,000 | 0.1077 | 7,447,576,912 | 2024-07-31 |
| 210 | 2024-08-19 | 8,011,561 | 9,000 | 0.1076 | 7,447,576,912 | 2024-07-31 |
| 211 | 2024-08-16 | 8,002,561 | 7,000 | 0.1075 | 7,447,576,912 | 2024-07-31 |
| 212 | 2024-08-15 | 7,995,561 | 9,000 | 0.1074 | 7,447,576,912 | 2024-07-31 |
| 213 | 2024-08-14 | 7,986,561 | 11,500 | 0.1072 | 7,447,576,912 | 2024-07-31 |
| 214 | 2024-08-13 | 7,975,061 | 2,500 | 0.1071 | 7,447,576,912 | 2024-07-31 |
| 215 | 2024-08-12 | 7,972,561 | 49,500 | 0.1070 | 7,447,576,912 | 2024-07-31 |
| 216 | 2024-08-09 | 7,923,061 | 24,500 | 0.1064 | 7,447,576,912 | 2024-07-31 |
| 217 | 2024-08-08 | 7,898,561 | 5,500 | 0.1061 | 7,447,576,912 | 2024-07-31 |
| 218 | 2024-08-07 | 7,893,061 | 69,000 | 0.1060 | 7,447,576,912 | 2024-07-31 |
| 219 | 2024-08-06 | 7,824,061 | 107,500 | 0.1051 | 7,447,576,912 | 2024-07-31 |
| 220 | 2024-08-05 | 7,716,561 | -5,500 | 0.1036 | 7,447,576,912 | 2024-07-31 |
| 221 | 2024-08-02 | 7,722,061 | 0 | 0.1037 | 7,447,576,912 | 2024-07-31 |
| 222 | 2024-08-01 | 7,722,061 | 23,500 | 0.1037 | 7,447,576,912 | 2024-07-31 |
| 223 | 2024-07-31 | 7,698,561 | 52,000 | 0.1034 | 7,447,576,912 | 2024-07-31 |
| 224 | 2024-07-30 | 7,646,561 | 36,500 | 0.1027 | 7,447,576,912 | 2024-06-30 |
| 225 | 2024-07-29 | 7,610,061 | 39,500 | 0.1022 | 7,447,576,912 | 2024-06-30 |
| 226 | 2024-07-26 | 7,570,561 | 44,000 | 0.1017 | 7,447,576,912 | 2024-06-30 |
| 227 | 2024-07-25 | 7,526,561 | 62,500 | 0.1011 | 7,447,576,912 | 2024-06-30 |
| 228 | 2024-07-24 | 7,464,061 | 6,500 | 0.1002 | 7,447,576,912 | 2024-06-30 |
| 229 | 2024-07-23 | 7,457,561 | 65,000 | 0.1001 | 7,447,576,912 | 2024-06-30 |
| 230 | 2024-07-22 | 7,392,561 | 357,000 | 0.0993 | 7,447,576,912 | 2024-06-30 |
| 231 | 2024-07-19 | 7,035,561 | 140,000 | 0.0945 | 7,447,576,912 | 2024-06-30 |
| 232 | 2024-07-18 | 6,895,561 | 249,000 | 0.0926 | 7,447,576,912 | 2024-06-30 |
| 233 | 2024-07-17 | 6,646,561 | 40,000 | 0.0892 | 7,447,576,912 | 2024-06-30 |
| 234 | 2024-07-16 | 6,606,561 | 46,500 | 0.0887 | 7,447,576,912 | 2024-06-30 |
| 235 | 2024-07-15 | 6,560,061 | 8,500 | 0.0881 | 7,447,576,912 | 2024-06-30 |
| 236 | 2024-07-12 | 6,551,561 | 7,900 | 0.0880 | 7,447,576,912 | 2024-06-30 |
| 237 | 2024-07-11 | 6,543,661 | 125,500 | 0.0879 | 7,447,576,912 | 2024-06-30 |
| 238 | 2024-07-10 | 6,418,161 | 75,500 | 0.0862 | 7,447,576,912 | 2024-06-30 |
| 239 | 2024-07-09 | 6,342,661 | 35,000 | 0.0852 | 7,447,576,912 | 2024-06-30 |
| 240 | 2024-07-08 | 6,307,661 | -10,000 | 0.0847 | 7,447,576,912 | 2024-06-30 |
| 241 | 2024-07-05 | 6,317,661 | 28,500 | 0.0848 | 7,447,576,912 | 2024-06-30 |
| 242 | 2024-07-04 | 6,289,161 | 17,000 | 0.0844 | 7,447,576,912 | 2024-06-30 |
| 243 | 2024-07-03 | 6,272,161 | 81,000 | 0.0842 | 7,447,576,912 | 2024-06-30 |
| 244 | 2024-07-02 | 6,191,161 | 70,500 | 0.0831 | 7,447,576,912 | 2024-06-30 |
| 245 | 2024-06-28 | 6,120,661 | 8,000 | 0.0822 | 7,447,576,912 | 2024-05-31 |
| 246 | 2024-06-27 | 6,112,661 | 24,000 | 0.0821 | 7,447,576,912 | 2024-05-31 |
| 247 | 2024-06-26 | 6,088,661 | 48,500 | 0.0818 | 7,447,576,912 | 2024-05-31 |
| 248 | 2024-06-25 | 6,040,161 | 30,000 | 0.0811 | 7,447,576,912 | 2024-05-31 |
| 249 | 2024-06-24 | 6,010,161 | 41,000 | 0.0807 | 7,447,576,912 | 2024-05-31 |
| 250 | 2024-06-21 | 5,969,161 | 49,500 | 0.0801 | 7,447,576,912 | 2024-05-31 |
| 251 | 2024-06-20 | 5,919,661 | 49,500 | 0.0795 | 7,447,576,912 | 2024-05-31 |
| 252 | 2024-06-19 | 5,870,161 | 23,500 | 0.0788 | 7,447,576,912 | 2024-05-31 |
| 253 | 2024-06-18 | 5,846,661 | 80,000 | 0.0785 | 7,447,576,912 | 2024-05-31 |
| 254 | 2024-06-17 | 5,766,661 | 49,500 | 0.0774 | 7,447,576,912 | 2024-05-31 |
| 255 | 2024-06-14 | 5,717,161 | 54,500 | 0.0768 | 7,447,576,912 | 2024-05-31 |
| 256 | 2024-06-13 | 5,662,661 | 125,000 | 0.0760 | 7,447,576,912 | 2024-05-31 |
| 257 | 2024-06-12 | 5,537,661 | 87,000 | 0.0744 | 7,447,576,912 | 2024-05-31 |
| 258 | 2024-06-11 | 5,450,661 | 67,500 | 0.0732 | 7,447,576,912 | 2024-05-31 |
| 259 | 2024-06-07 | 5,383,161 | 10,500 | 0.0723 | 7,447,576,912 | 2024-05-31 |
| 260 | 2024-06-06 | 5,372,661 | -4,500 | 0.0721 | 7,447,576,912 | 2024-05-31 |
| 261 | 2024-06-05 | 5,377,161 | 203,500 | 0.0722 | 7,447,576,912 | 2024-05-31 |
| 262 | 2024-06-04 | 5,173,661 | 112,600 | 0.0695 | 7,447,576,912 | 2024-05-31 |
| 263 | 2024-06-03 | 5,061,061 | 57,000 | 0.0680 | 7,447,576,912 | 2024-05-31 |
| 264 | 2024-05-31 | 5,004,061 | 58,000 | 0.0672 | 7,447,576,912 | 2024-05-31 |
| 265 | 2024-05-30 | 4,946,061 | 25,500 | 0.0664 | 7,447,576,912 | 2024-04-30 |
| 266 | 2024-05-29 | 4,920,561 | 35,500 | 0.0661 | 7,447,576,912 | 2024-04-30 |
| 267 | 2024-05-28 | 4,885,061 | -39,500 | 0.0656 | 7,447,576,912 | 2024-04-30 |
| 268 | 2024-05-27 | 4,924,561 | -6,000 | 0.0661 | 7,447,576,912 | 2024-04-30 |
| 269 | 2024-05-24 | 4,930,561 | -3,500 | 0.0662 | 7,447,576,912 | 2024-04-30 |
| 270 | 2024-05-23 | 4,934,061 | 5,500 | 0.0663 | 7,447,576,912 | 2024-04-30 |
| 271 | 2024-05-22 | 4,928,561 | -350,739 | 0.0662 | 7,447,576,912 | 2024-04-30 |
| 272 | 2024-05-21 | 5,279,300 | -71,500 | 0.0709 | 7,447,576,912 | 2024-04-30 |
| 273 | 2024-05-20 | 5,350,800 | 15,000 | 0.0718 | 7,447,576,912 | 2024-04-30 |
| 274 | 2024-05-17 | 5,335,800 | 71,500 | 0.0716 | 7,447,576,912 | 2024-04-30 |
| 275 | 2024-05-16 | 5,264,300 | 21,500 | 0.0707 | 7,447,576,912 | 2024-04-30 |
| 276 | 2024-05-14 | 5,242,800 | -85,500 | 0.0704 | 7,447,576,912 | 2024-04-30 |
| 277 | 2024-05-13 | 5,328,300 | 7,500 | 0.0715 | 7,447,576,912 | 2024-04-30 |
| 278 | 2024-05-10 | 5,320,800 | 26,000 | 0.0714 | 7,447,576,912 | 2024-04-30 |
| 279 | 2024-05-09 | 5,294,800 | -12,000 | 0.0711 | 7,447,576,912 | 2024-04-30 |
| 280 | 2024-05-08 | 5,306,800 | -117,500 | 0.0713 | 7,447,576,912 | 2024-04-30 |
| 281 | 2024-05-07 | 5,424,300 | -138,500 | 0.0728 | 7,447,576,912 | 2024-04-30 |
| 282 | 2024-05-06 | 5,562,800 | -364,000 | 0.0747 | 7,447,576,912 | 2024-04-30 |
| 283 | 2024-05-03 | 5,926,800 | 40,000 | 0.0796 | 7,447,576,912 | 2024-04-30 |
| 284 | 2024-05-02 | 5,886,800 | -101,000 | 0.0790 | 7,447,576,912 | 2024-04-30 |
| 285 | 2024-04-30 | 5,987,800 | -77,000 | 0.0804 | 7,447,576,912 | 2024-04-30 |
| 286 | 2024-04-29 | 6,064,800 | -105,500 | 0.0814 | 7,447,576,912 | 2024-03-31 |
| 287 | 2024-04-26 | 6,170,300 | -111,500 | 0.0828 | 7,447,576,912 | 2024-03-31 |
| 288 | 2024-04-25 | 6,281,800 | -63,500 | 0.0843 | 7,447,576,912 | 2024-03-31 |
| 289 | 2024-04-24 | 6,345,300 | -41,000 | 0.0852 | 7,447,576,912 | 2024-03-31 |
| 290 | 2024-04-23 | 6,386,300 | 34,000 | 0.0858 | 7,447,576,912 | 2024-03-31 |
| 291 | 2024-04-22 | 6,352,300 | -80,500 | 0.0853 | 7,447,576,912 | 2024-03-31 |
| 292 | 2024-04-19 | 6,432,800 | 30,000 | 0.0864 | 7,447,576,912 | 2024-03-31 |
| 293 | 2024-04-18 | 6,402,800 | 42,500 | 0.0860 | 7,447,576,912 | 2024-03-31 |
| 294 | 2024-04-17 | 6,360,300 | 33,500 | 0.0854 | 7,447,576,912 | 2024-03-31 |
| 295 | 2024-04-16 | 6,326,800 | 433,000 | 0.0850 | 7,447,576,912 | 2024-03-31 |
| 296 | 2024-04-15 | 5,893,800 | 53,500 | 0.0791 | 7,447,576,912 | 2024-03-31 |
| 297 | 2024-04-12 | 5,840,300 | 79,800 | 0.0784 | 7,447,576,912 | 2024-03-31 |
| 298 | 2024-04-11 | 5,760,500 | 122,500 | 0.0773 | 7,447,576,912 | 2024-03-31 |
| 299 | 2024-04-10 | 5,638,000 | 149,000 | 0.0757 | 7,447,576,912 | 2024-03-31 |
| 300 | 2024-04-09 | 5,489,000 | 154,000 | 0.0737 | 7,447,576,912 | 2024-03-31 |
| 301 | 2024-04-08 | 5,335,000 | 19,500 | 0.0716 | 7,447,576,912 | 2024-03-31 |
| 302 | 2024-04-05 | 5,315,500 | 156,000 | 0.0714 | 7,447,576,912 | 2024-03-31 |
| 303 | 2024-04-03 | 5,159,500 | -1,500 | 0.0693 | 7,447,576,912 | 2024-03-31 |
| 304 | 2024-04-02 | 5,161,000 | -23,500 | 0.0693 | 7,447,576,912 | 2024-03-31 |
| 305 | 2024-03-28 | 5,184,500 | 11,500 | 0.0696 | 7,447,576,912 | 2024-02-29 |
| 306 | 2024-03-27 | 5,173,000 | 123,500 | 0.0695 | 7,447,576,912 | 2024-02-29 |
| 307 | 2024-03-26 | 5,049,500 | 251,000 | 0.0678 | 7,447,576,912 | 2024-02-29 |
| 308 | 2024-03-25 | 4,798,500 | 7,000 | 0.0644 | 7,447,576,912 | 2024-02-29 |
| 309 | 2024-03-22 | 4,791,500 | 15,500 | 0.0643 | 7,447,576,912 | 2024-02-29 |
| 310 | 2024-03-21 | 4,776,000 | 21,000 | 0.0641 | 7,447,576,912 | 2024-02-29 |
| 311 | 2024-03-20 | 4,755,000 | 7,000 | 0.0638 | 7,447,576,912 | 2024-02-29 |
| 312 | 2024-03-19 | 4,748,000 | 110,500 | 0.0638 | 7,447,576,912 | 2024-02-29 |
| 313 | 2024-03-18 | 4,637,500 | 5,000 | 0.0623 | 7,447,576,912 | 2024-02-29 |
| 314 | 2024-03-15 | 4,632,500 | -11,500 | 0.0622 | 7,447,576,912 | 2024-02-29 |
| 315 | 2024-03-14 | 4,644,000 | -99,500 | 0.0624 | 7,447,576,912 | 2024-02-29 |
| 316 | 2024-03-13 | 4,743,500 | 6,500 | 0.0637 | 7,447,576,912 | 2024-02-29 |
| 317 | 2024-03-12 | 4,737,000 | -1,000 | 0.0636 | 7,447,576,912 | 2024-02-29 |
| 318 | 2024-03-11 | 4,738,000 | 29,500 | 0.0636 | 7,447,576,912 | 2024-02-29 |
| 319 | 2024-03-08 | 4,708,500 | 34,000 | 0.0632 | 7,447,576,912 | 2024-02-29 |
| 320 | 2024-03-07 | 4,674,500 | 86,500 | 0.0628 | 7,447,576,912 | 2024-02-29 |
| 321 | 2024-03-06 | 4,588,000 | 26,000 | 0.0616 | 7,447,576,912 | 2024-02-29 |
| 322 | 2024-03-05 | 4,562,000 | 20,000 | 0.0613 | 7,447,576,912 | 2024-02-29 |
| 323 | 2024-03-04 | 4,542,000 | 68,500 | 0.0610 | 7,447,576,912 | 2024-02-29 |
| 324 | 2024-03-01 | 4,473,500 | 38,500 | 0.0601 | 7,447,576,912 | 2024-02-29 |
| 325 | 2024-02-29 | 4,435,000 | 48,500 | 0.0595 | 7,447,576,912 | 2024-02-29 |
| 326 | 2024-02-28 | 4,386,500 | 33,500 | 0.0589 | 7,447,576,912 | 2024-01-31 |
| 327 | 2024-02-27 | 4,353,000 | -39,000 | 0.0584 | 7,447,576,912 | 2024-01-31 |
| 328 | 2024-02-26 | 4,392,000 | 13,000 | 0.0590 | 7,447,576,912 | 2024-01-31 |
| 329 | 2024-02-23 | 4,379,000 | -32,000 | 0.0588 | 7,447,576,912 | 2024-01-31 |
| 330 | 2024-02-22 | 4,411,000 | 5,500 | 0.0592 | 7,447,576,912 | 2024-01-31 |
| 331 | 2024-02-21 | 4,405,500 | 9,000 | 0.0592 | 7,447,576,912 | 2024-01-31 |
| 332 | 2024-02-20 | 4,396,500 | -73,000 | 0.0590 | 7,447,576,912 | 2024-01-31 |
| 333 | 2024-02-19 | 4,469,500 | -16,500 | 0.0600 | 7,447,576,912 | 2024-01-31 |
| 334 | 2024-02-16 | 4,486,000 | 27,500 | 0.0602 | 7,447,576,912 | 2024-01-31 |
| 335 | 2024-02-15 | 4,458,500 | 30,000 | 0.0599 | 7,447,576,912 | 2024-01-31 |
| 336 | 2024-02-14 | 4,428,500 | -23,500 | 0.0595 | 7,447,576,912 | 2024-01-31 |
| 337 | 2024-02-09 | 4,452,000 | 0 | 0.0598 | 7,447,576,912 | 2024-01-31 |
| 338 | 2024-02-08 | 4,452,000 | -6,500 | 0.0598 | 7,447,576,912 | 2024-01-31 |
| 339 | 2024-02-07 | 4,458,500 | 13,000 | 0.0599 | 7,447,576,912 | 2024-01-31 |
| 340 | 2024-02-06 | 4,445,500 | 3,000 | 0.0597 | 7,447,576,912 | 2024-01-31 |
| 341 | 2024-02-05 | 4,442,500 | 500 | 0.0597 | 7,447,576,912 | 2024-01-31 |
| 342 | 2024-02-02 | 4,442,000 | -38,500 | 0.0596 | 7,447,576,912 | 2024-01-31 |
| 343 | 2024-02-01 | 4,480,500 | 15,500 | 0.0602 | 7,447,576,912 | 2024-01-31 |
| 344 | 2024-01-31 | 4,465,000 | 32,000 | 0.0600 | 7,447,576,912 | 2024-01-31 |
| 345 | 2024-01-30 | 4,433,000 | -14,500 | 0.0595 | 7,447,576,912 | 2023-12-31 |
| 346 | 2024-01-29 | 4,447,500 | -17,500 | 0.0597 | 7,447,576,912 | 2023-12-31 |
| 347 | 2024-01-26 | 4,465,000 | -15,000 | 0.0600 | 7,447,576,912 | 2023-12-31 |
| 348 | 2024-01-25 | 4,480,000 | -5,000 | 0.0602 | 7,447,576,912 | 2023-12-31 |
| 349 | 2024-01-24 | 4,485,000 | 26,000 | 0.0602 | 7,447,576,912 | 2023-12-31 |
| 350 | 2024-01-23 | 4,459,000 | 43,000 | 0.0599 | 7,447,576,912 | 2023-12-31 |
| 351 | 2024-01-22 | 4,416,000 | 32,500 | 0.0593 | 7,447,576,912 | 2023-12-31 |
| 352 | 2024-01-19 | 4,383,500 | 104,500 | 0.0589 | 7,447,576,912 | 2023-12-31 |
| 353 | 2024-01-18 | 4,279,000 | 6,500 | 0.0575 | 7,447,576,912 | 2023-12-31 |
| 354 | 2024-01-17 | 4,272,500 | 34,000 | 0.0574 | 7,447,576,912 | 2023-12-31 |
| 355 | 2024-01-16 | 4,238,500 | 3,000 | 0.0569 | 7,447,576,912 | 2023-12-31 |
| 356 | 2024-01-15 | 4,235,500 | 12,000 | 0.0569 | 7,447,576,912 | 2023-12-31 |
| 357 | 2024-01-12 | 4,223,500 | 36,500 | 0.0567 | 7,447,576,912 | 2023-12-31 |
| 358 | 2024-01-11 | 4,187,000 | 93,500 | 0.0562 | 7,447,576,912 | 2023-12-31 |
| 359 | 2024-01-10 | 4,093,500 | 114,500 | 0.0550 | 7,447,576,912 | 2023-12-31 |
| 360 | 2024-01-09 | 3,979,000 | 18,000 | 0.0534 | 7,447,576,912 | 2023-12-31 |
| 361 | 2024-01-08 | 3,961,000 | 6,500 | 0.0532 | 7,447,576,912 | 2023-12-31 |
| 362 | 2024-01-05 | 3,954,500 | 30,000 | 0.0531 | 7,447,576,912 | 2023-12-31 |
| 363 | 2024-01-04 | 3,924,500 | 262,500 | 0.0527 | 7,447,576,912 | 2023-12-31 |
| 364 | 2024-01-03 | 3,662,000 | 20,500 | 0.0492 | 7,447,576,912 | 2023-12-31 |
| 365 | 2024-01-02 | 3,641,500 | -65,000 | 0.0489 | 7,447,576,912 | 2023-12-31 |
| 366 | 2023-12-29 | 3,706,500 | -14,000 | 0.0498 | 7,447,576,912 | 2023-11-30 |
| 367 | 2023-12-28 | 3,720,500 | 100,000 | 0.0500 | 7,447,576,912 | 2023-11-30 |
| 368 | 2023-12-27 | 3,620,500 | 64,500 | 0.0486 | 7,447,576,912 | 2023-11-30 |
| 369 | 2023-12-22 | 3,556,000 | 44,500 | 0.0477 | 7,447,576,912 | 2023-11-30 |
| 370 | 2023-12-21 | 3,511,500 | 28,000 | 0.0471 | 7,447,576,912 | 2023-11-30 |
| 371 | 2023-12-20 | 3,483,500 | 22,500 | 0.0468 | 7,447,576,912 | 2023-11-30 |
| 372 | 2023-12-19 | 3,461,000 | 36,000 | 0.0465 | 7,447,576,912 | 2023-11-30 |
| 373 | 2023-12-18 | 3,425,000 | 27,000 | 0.0460 | 7,447,576,912 | 2023-11-30 |
| 374 | 2023-12-15 | 3,398,000 | 26,000 | 0.0456 | 7,447,576,912 | 2023-11-30 |
| 375 | 2023-12-14 | 3,372,000 | 3,500 | 0.0453 | 7,447,576,912 | 2023-11-30 |
| 376 | 2023-12-13 | 3,368,500 | 25,500 | 0.0452 | 7,447,576,912 | 2023-11-30 |
| 377 | 2023-12-12 | 3,343,000 | 74,500 | 0.0449 | 7,447,576,912 | 2023-11-30 |
| 378 | 2023-12-11 | 3,268,500 | 35,500 | 0.0439 | 7,447,576,912 | 2023-11-30 |
| 379 | 2023-12-08 | 3,233,000 | 3,000 | 0.0434 | 7,447,576,912 | 2023-11-30 |
| 380 | 2023-12-07 | 3,230,000 | 28,500 | 0.0434 | 7,447,576,912 | 2023-11-30 |
| 381 | 2023-12-06 | 3,201,500 | 94,500 | 0.0430 | 7,447,576,912 | 2023-11-30 |
| 382 | 2023-12-05 | 3,107,000 | -16,500 | 0.0417 | 7,447,576,912 | 2023-11-30 |
| 383 | 2023-12-04 | 3,123,500 | 14,000 | 0.0419 | 7,447,576,912 | 2023-11-30 |
| 384 | 2023-12-01 | 3,109,500 | 270,500 | 0.0418 | 7,447,576,912 | 2023-11-30 |
| 385 | 2023-11-30 | 2,839,000 | 54,500 | 0.0381 | 7,447,576,912 | 2023-11-30 |
| 386 | 2023-11-29 | 2,784,500 | 55,500 | 0.0374 | 7,447,576,912 | 2023-10-31 |
| 387 | 2023-11-28 | 2,729,000 | -4,000 | 0.0366 | 7,447,576,912 | 2023-10-31 |
| 388 | 2023-11-27 | 2,733,000 | -5,500 | 0.0367 | 7,447,576,912 | 2023-10-31 |
| 389 | 2023-11-24 | 2,738,500 | 18,500 | 0.0368 | 7,447,576,912 | 2023-10-31 |
| 390 | 2023-11-23 | 2,720,000 | -10,000 | 0.0365 | 7,447,576,912 | 2023-10-31 |
| 391 | 2023-11-22 | 2,730,000 | 7,500 | 0.0367 | 7,447,576,912 | 2023-10-31 |
| 392 | 2023-11-21 | 2,722,500 | 28,500 | 0.0366 | 7,447,576,912 | 2023-10-31 |
| 393 | 2023-11-20 | 2,694,000 | 28,500 | 0.0362 | 7,447,576,912 | 2023-10-31 |
| 394 | 2023-11-17 | 2,665,500 | -44,000 | 0.0358 | 7,447,576,912 | 2023-10-31 |
| 395 | 2023-11-16 | 2,709,500 | 26,500 | 0.0364 | 7,447,576,912 | 2023-10-31 |
| 396 | 2023-11-15 | 2,683,000 | 26,500 | 0.0360 | 7,447,576,912 | 2023-10-31 |
| 397 | 2023-11-14 | 2,656,500 | 50,500 | 0.0357 | 7,447,576,912 | 2023-10-31 |
| 398 | 2023-11-13 | 2,606,000 | 159,000 | 0.0350 | 7,447,576,912 | 2023-10-31 |
| 399 | 2023-11-10 | 2,447,000 | 234,500 | 0.0329 | 7,447,576,912 | 2023-10-31 |
| 400 | 2023-11-09 | 2,212,500 | 48,000 | 0.0297 | 7,447,576,912 | 2023-10-31 |
| 401 | 2023-11-08 | 2,164,500 | 1,000 | 0.0291 | 7,447,576,912 | 2023-10-31 |
| 402 | 2023-11-07 | 2,163,500 | -11,500 | 0.0290 | 7,447,576,912 | 2023-10-31 |
| 403 | 2023-11-06 | 2,175,000 | 2,000 | 0.0292 | 7,447,576,912 | 2023-10-31 |
| 404 | 2023-11-03 | 2,173,000 | 139,500 | 0.0292 | 7,447,576,912 | 2023-10-31 |
| 405 | 2023-11-02 | 2,033,500 | 9,500 | 0.0273 | 7,447,576,912 | 2023-10-31 |
| 406 | 2023-11-01 | 2,024,000 | 39,500 | 0.0272 | 7,447,576,912 | 2023-10-31 |
| 407 | 2023-10-31 | 1,984,500 | 4,000 | 0.0266 | 7,447,576,912 | 2023-10-31 |
| 408 | 2023-10-30 | 1,980,500 | 8,500 | 0.0266 | 7,447,576,912 | 2023-09-30 |
| 409 | 2023-10-27 | 1,972,000 | 16,500 | 0.0265 | 7,447,576,912 | 2023-09-30 |
| 410 | 2023-10-26 | 1,955,500 | 46,000 | 0.0263 | 7,447,576,912 | 2023-09-30 |
| 411 | 2023-10-25 | 1,909,500 | 78,500 | 0.0256 | 7,447,576,912 | 2023-09-30 |
| 412 | 2023-10-24 | 1,831,000 | 40,500 | 0.0246 | 7,447,576,912 | 2023-09-30 |
| 413 | 2023-10-20 | 1,790,500 | 38,000 | 0.0240 | 7,447,576,912 | 2023-09-30 |
| 414 | 2023-10-19 | 1,752,500 | 7,000 | 0.0235 | 7,447,576,912 | 2023-09-30 |
| 415 | 2023-10-18 | 1,745,500 | 43,000 | 0.0234 | 7,447,576,912 | 2023-09-30 |
| 416 | 2023-10-17 | 1,702,500 | 1,500 | 0.0229 | 7,447,576,912 | 2023-09-30 |
| 417 | 2023-10-16 | 1,701,000 | -45,000 | 0.0228 | 7,447,576,912 | 2023-09-30 |
| 418 | 2023-10-13 | 1,746,000 | 28,000 | 0.0234 | 7,447,576,912 | 2023-09-30 |
| 419 | 2023-10-12 | 1,718,000 | 21,500 | 0.0231 | 7,447,576,912 | 2023-09-30 |
| 420 | 2023-10-11 | 1,696,500 | 2,500 | 0.0228 | 7,447,576,912 | 2023-09-30 |
| 421 | 2023-10-10 | 1,694,000 | 1,500 | 0.0227 | 7,447,576,912 | 2023-09-30 |
| 422 | 2023-10-09 | 1,692,500 | 14,000 | 0.0227 | 7,447,576,912 | 2023-09-30 |
| 423 | 2023-10-06 | 1,678,500 | 28,000 | 0.0225 | 7,447,576,912 | 2023-09-30 |
| 424 | 2023-10-05 | 1,650,500 | 157,500 | 0.0222 | 7,447,576,912 | 2023-09-30 |
| 425 | 2023-10-04 | 1,493,000 | 26,000 | 0.0200 | 7,447,576,912 | 2023-09-30 |
| 426 | 2023-10-03 | 1,467,000 | 34,000 | 0.0197 | 7,447,576,912 | 2023-09-30 |
| 427 | 2023-09-29 | 1,433,000 | 4,500 | 0.0192 | 7,447,576,912 | 2023-08-31 |
| 428 | 2023-09-28 | 1,428,500 | 68,000 | 0.0192 | 7,447,576,912 | 2023-08-31 |
| 429 | 2023-09-27 | 1,360,500 | 6,500 | 0.0183 | 7,447,576,912 | 2023-08-31 |
| 430 | 2023-09-26 | 1,354,000 | -14,000 | 0.0182 | 7,447,576,912 | 2023-08-31 |
| 431 | 2023-09-25 | 1,368,000 | 56,000 | 0.0184 | 7,447,576,912 | 2023-08-31 |
| 432 | 2023-09-22 | 1,312,000 | 6,500 | 0.0176 | 7,447,576,912 | 2023-08-31 |
| 433 | 2023-09-21 | 1,305,500 | 14,000 | 0.0175 | 7,447,576,912 | 2023-08-31 |
| 434 | 2023-09-20 | 1,291,500 | 26,000 | 0.0173 | 7,447,576,912 | 2023-08-31 |
| 435 | 2023-09-19 | 1,265,500 | 500 | 0.0170 | 7,447,576,912 | 2023-08-31 |
| 436 | 2023-09-18 | 1,265,000 | 11,500 | 0.0170 | 7,447,576,912 | 2023-08-31 |
| 437 | 2023-09-15 | 1,253,500 | 6,500 | 0.0168 | 7,447,576,912 | 2023-08-31 |
| 438 | 2023-09-14 | 1,247,000 | 6,000 | 0.0167 | 7,447,576,912 | 2023-08-31 |
| 439 | 2023-09-13 | 1,241,000 | 5,000 | 0.0167 | 7,447,576,912 | 2023-08-31 |
| 440 | 2023-09-12 | 1,236,000 | 30,000 | 0.0166 | 7,447,576,912 | 2023-08-31 |
| 441 | 2023-09-11 | 1,206,000 | 18,000 | 0.0162 | 7,447,576,912 | 2023-08-31 |
| 442 | 2023-09-07 | 1,188,000 | 6,500 | 0.0160 | 7,447,576,912 | 2023-08-31 |
| 443 | 2023-09-06 | 1,181,500 | -54,000 | 0.0159 | 7,447,576,912 | 2023-08-31 |
| 444 | 2023-09-05 | 1,235,500 | 38,000 | 0.0166 | 7,447,576,912 | 2023-08-31 |
| 445 | 2023-09-04 | 1,197,500 | -16,500 | 0.0161 | 7,447,576,912 | 2023-08-31 |
| 446 | 2023-08-31 | 1,214,000 | 24,500 | 0.0163 | 7,447,576,912 | 2023-08-31 |
| 447 | 2023-08-30 | 1,189,500 | 5,500 | 0.0160 | 7,447,576,912 | 2023-07-31 |
| 448 | 2023-08-29 | 1,184,000 | 23,000 | 0.0159 | 7,447,576,912 | 2023-07-31 |
| 449 | 2023-08-28 | 1,161,000 | 500 | 0.0156 | 7,447,576,912 | 2023-07-31 |
| 450 | 2023-08-25 | 1,160,500 | 4,500 | 0.0156 | 7,447,576,912 | 2023-07-31 |
| 451 | 2023-08-24 | 1,156,000 | 37,500 | 0.0155 | 7,447,576,912 | 2023-07-31 |
| 452 | 2023-08-23 | 1,118,500 | 120,500 | 0.0150 | 7,447,576,912 | 2023-07-31 |
| 453 | 2023-08-22 | 998,000 | 64,000 | 0.0134 | 7,447,576,912 | 2023-07-31 |
| 454 | 2023-08-21 | 934,000 | 56,000 | 0.0125 | 7,447,576,912 | 2023-07-31 |
| 455 | 2023-08-18 | 878,000 | 89,000 | 0.0118 | 7,447,576,912 | 2023-07-31 |
| 456 | 2023-08-17 | 789,000 | 67,000 | 0.0106 | 7,447,576,912 | 2023-07-31 |
| 457 | 2023-08-16 | 722,000 | 73,000 | 0.0097 | 7,447,576,912 | 2023-07-31 |
| 458 | 2023-08-15 | 649,000 | 68,000 | 0.0087 | 7,447,576,912 | 2023-07-31 |
| 459 | 2023-08-14 | 581,000 | 87,500 | 0.0078 | 7,447,576,912 | 2023-07-31 |
| 460 | 2023-08-11 | 493,500 | 41,000 | 0.0066 | 7,447,576,912 | 2023-07-31 |
| 461 | 2023-08-10 | 452,500 | 45,000 | 0.0061 | 7,447,576,912 | 2023-07-31 |
| 462 | 2023-08-09 | 407,500 | 33,000 | 0.0055 | 7,447,576,912 | 2023-07-31 |
| 463 | 2023-08-08 | 374,500 | 27,000 | 0.0050 | 7,447,576,912 | 2023-07-31 |
| 464 | 2023-08-07 | 347,500 | 9,000 | 0.0047 | 7,447,576,912 | 2023-07-31 |
| 465 | 2023-08-04 | 338,500 | 13,000 | 0.0045 | 7,447,576,912 | 2023-07-31 |
| 466 | 2023-08-03 | 325,500 | 12,500 | 0.0044 | 7,447,576,912 | 2023-07-31 |
| 467 | 2023-08-02 | 313,000 | 3,000 | 0.0042 | 7,447,576,912 | 2023-07-31 |
| 468 | 2023-08-01 | 310,000 | -25,000 | 0.0042 | 7,447,576,912 | 2023-07-31 |
| 469 | 2023-07-31 | 335,000 | -136,000 | 0.0045 | 7,447,576,912 | 2023-07-31 |
| 470 | 2023-07-28 | 471,000 | 10,000 | 0.0063 | 7,447,576,912 | 2023-06-30 |
| 471 | 2023-07-27 | 461,000 | -57,500 | 0.0062 | 7,447,576,912 | 2023-06-30 |
| 472 | 2023-07-26 | 518,500 | 70,000 | 0.0070 | 7,447,576,912 | 2023-06-30 |
| 473 | 2023-07-25 | 448,500 | 31,000 | 0.0060 | 7,447,576,912 | 2023-06-30 |
| 474 | 2023-07-24 | 417,500 | 67,000 | 0.0056 | 7,447,576,912 | 2023-06-30 |
| 475 | 2023-07-21 | 350,500 | 115,000 | 0.0047 | 7,447,576,912 | 2023-06-30 |
| 476 | 2023-07-20 | 235,500 | 60,500 | 0.0032 | 7,447,576,912 | 2023-06-30 |
| 477 | 2023-07-19 | 175,000 | -175,500 | 0.0023 | 7,447,576,912 | 2023-06-30 |
| 478 | 2023-07-18 | 350,500 | -7,000 | 0.0047 | 7,447,576,912 | 2023-06-30 |
| 479 | 2023-07-14 | 357,500 | -1,500 | 0.0048 | 7,447,576,912 | 2023-06-30 |
| 480 | 2023-07-13 | 359,000 | 15,000 | 0.0048 | 7,447,576,912 | 2023-06-30 |
| 481 | 2023-07-12 | 344,000 | 46,500 | 0.0046 | 7,447,576,912 | 2023-06-30 |
| 482 | 2023-07-11 | 297,500 | 31,000 | 0.0040 | 7,447,576,912 | 2023-06-30 |
| 483 | 2023-07-10 | 266,500 | 50,500 | 0.0036 | 7,447,576,912 | 2023-06-30 |
| 484 | 2023-07-07 | 216,000 | 53,500 | 0.0029 | 7,447,576,912 | 2023-06-30 |
| 485 | 2023-07-06 | 162,500 | 3,000 | 0.0022 | 7,447,576,912 | 2023-06-30 |
| 486 | 2023-07-05 | 159,500 | -2,000 | 0.0021 | 7,447,576,912 | 2023-06-30 |
| 487 | 2023-07-04 | 161,500 | 3,500 | 0.0022 | 7,447,576,912 | 2023-06-30 |
| 488 | 2023-07-03 | 158,000 | 500 | 0.0021 | 7,447,576,912 | 2023-06-30 |
| 489 | 2023-06-30 | 157,500 | 500 | 0.0021 | 7,447,576,912 | 2023-06-30 |
| 490 | 2023-06-29 | 157,000 | 22,000 | 0.0021 | 7,447,576,912 | 2023-05-31 |
| 491 | 2023-06-28 | 135,000 | 56,500 | 0.0018 | 7,447,576,912 | 2023-05-31 |
| 492 | 2023-06-27 | 78,500 | 23,500 | 0.0011 | 7,447,576,912 | 2023-05-31 |
| 493 | 2023-06-26 | 55,000 | 12,500 | 0.0007 | 7,447,576,912 | 2023-05-31 |
| 494 | 2023-06-23 | 42,500 | 21,000 | 0.0006 | 7,447,576,912 | 2023-05-31 |
| 495 | 2023-06-21 | 21,500 | 17,500 | 0.0003 | 7,447,576,912 | 2023-05-31 |
| 496 | 2023-06-20 | 4,000 | 0.0001 | 7,447,576,912 | 2023-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy