PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82318 | 2023-06-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 4,418,495 | -94,000 | 0.0593 | 7,447,576,912 | 2025-05-31 |
| 2 | 2025-06-26 | 4,512,495 | -142,500 | 0.0606 | 7,447,576,912 | 2025-05-31 |
| 3 | 2025-06-25 | 4,654,995 | -17,000 | 0.0625 | 7,447,576,912 | 2025-05-31 |
| 4 | 2025-06-24 | 4,671,995 | -137,000 | 0.0627 | 7,447,576,912 | 2025-05-31 |
| 5 | 2025-06-23 | 4,808,995 | 105,000 | 0.0646 | 7,447,576,912 | 2025-05-31 |
| 6 | 2025-06-20 | 4,703,995 | 22,000 | 0.0632 | 7,447,576,912 | 2025-05-31 |
| 7 | 2025-06-19 | 4,681,995 | 15,500 | 0.0629 | 7,447,576,912 | 2025-05-31 |
| 8 | 2025-06-18 | 4,666,495 | 46,500 | 0.0627 | 7,447,576,912 | 2025-05-31 |
| 9 | 2025-06-17 | 4,619,995 | 82,000 | 0.0620 | 7,447,576,912 | 2025-05-31 |
| 10 | 2025-06-16 | 4,537,995 | 7,500 | 0.0609 | 7,447,576,912 | 2025-05-31 |
| 11 | 2025-06-13 | 4,530,495 | -18,000 | 0.0608 | 7,447,576,912 | 2025-05-31 |
| 12 | 2025-06-12 | 4,548,495 | -2,000 | 0.0611 | 7,447,576,912 | 2025-05-31 |
| 13 | 2025-06-11 | 4,550,495 | -121,500 | 0.0611 | 7,447,576,912 | 2025-05-31 |
| 14 | 2025-06-10 | 4,671,995 | 65,000 | 0.0627 | 7,447,576,912 | 2025-05-31 |
| 15 | 2025-06-09 | 4,606,995 | 48,000 | 0.0619 | 7,447,576,912 | 2025-05-31 |
| 16 | 2025-06-06 | 4,558,995 | 52,000 | 0.0612 | 7,447,576,912 | 2025-05-31 |
| 17 | 2025-06-05 | 4,506,995 | -92,500 | 0.0605 | 7,447,576,912 | 2025-05-31 |
| 18 | 2025-06-04 | 4,599,495 | 78,500 | 0.0618 | 7,447,576,912 | 2025-05-31 |
| 19 | 2025-06-03 | 4,520,995 | 15,500 | 0.0607 | 7,447,576,912 | 2025-05-31 |
| 20 | 2025-06-02 | 4,505,495 | 3,500 | 0.0605 | 7,447,576,912 | 2025-05-31 |
| 21 | 2025-05-30 | 4,501,995 | 71,500 | 0.0604 | 7,447,576,912 | 2025-04-30 |
| 22 | 2025-05-29 | 4,430,495 | -32,500 | 0.0595 | 7,447,576,912 | 2025-04-30 |
| 23 | 2025-05-28 | 4,462,995 | 63,000 | 0.0599 | 7,447,576,912 | 2025-04-30 |
| 24 | 2025-05-27 | 4,399,995 | 60,500 | 0.0591 | 7,447,576,912 | 2025-04-30 |
| 25 | 2025-05-26 | 4,339,495 | 50,000 | 0.0583 | 7,447,576,912 | 2025-04-30 |
| 26 | 2025-05-23 | 4,289,495 | 11,000 | 0.0576 | 7,447,576,912 | 2025-04-30 |
| 27 | 2025-05-22 | 4,278,495 | -4,500 | 0.0574 | 7,447,576,912 | 2025-04-30 |
| 28 | 2025-05-21 | 4,282,995 | 47,500 | 0.0575 | 7,447,576,912 | 2025-04-30 |
| 29 | 2025-05-20 | 4,235,495 | 89,500 | 0.0569 | 7,447,576,912 | 2025-04-30 |
| 30 | 2025-05-19 | 4,145,995 | 41,000 | 0.0557 | 7,447,576,912 | 2025-04-30 |
| 31 | 2025-05-16 | 4,104,995 | -12,000 | 0.0551 | 7,447,576,912 | 2025-04-30 |
| 32 | 2025-05-15 | 4,116,995 | 93,500 | 0.0553 | 7,447,576,912 | 2025-04-30 |
| 33 | 2025-05-14 | 4,023,495 | -61,000 | 0.0540 | 7,447,576,912 | 2025-04-30 |
| 34 | 2025-05-13 | 4,084,495 | 23,500 | 0.0548 | 7,447,576,912 | 2025-04-30 |
| 35 | 2025-05-12 | 4,060,995 | -19,500 | 0.0545 | 7,447,576,912 | 2025-04-30 |
| 36 | 2025-05-09 | 4,080,495 | 20,500 | 0.0548 | 7,447,576,912 | 2025-04-30 |
| 37 | 2025-05-08 | 4,059,995 | 125,000 | 0.0545 | 7,447,576,912 | 2025-04-30 |
| 38 | 2025-05-07 | 3,934,995 | 1,000 | 0.0528 | 7,447,576,912 | 2025-04-30 |
| 39 | 2025-05-06 | 3,933,995 | -6,000 | 0.0528 | 7,447,576,912 | 2025-04-30 |
| 40 | 2025-05-02 | 3,939,995 | -17,500 | 0.0529 | 7,447,576,912 | 2025-04-30 |
| 41 | 2025-04-30 | 3,957,495 | -16,000 | 0.0531 | 7,447,576,912 | 2025-04-30 |
| 42 | 2025-04-29 | 3,973,495 | 5,500 | 0.0534 | 7,447,576,912 | 2025-03-31 |
| 43 | 2025-04-28 | 3,967,995 | 3,000 | 0.0533 | 7,447,576,912 | 2025-03-31 |
| 44 | 2025-04-25 | 3,964,995 | -5,500 | 0.0532 | 7,447,576,912 | 2025-03-31 |
| 45 | 2025-04-24 | 3,970,495 | -35,500 | 0.0533 | 7,447,576,912 | 2025-03-31 |
| 46 | 2025-04-23 | 4,005,995 | 49,000 | 0.0538 | 7,447,576,912 | 2025-03-31 |
| 47 | 2025-04-22 | 3,956,995 | 8,000 | 0.0531 | 7,447,576,912 | 2025-03-31 |
| 48 | 2025-04-17 | 3,948,995 | -23,500 | 0.0530 | 7,447,576,912 | 2025-03-31 |
| 49 | 2025-04-16 | 3,972,495 | -14,500 | 0.0533 | 7,447,576,912 | 2025-03-31 |
| 50 | 2025-04-15 | 3,986,995 | -21,000 | 0.0535 | 7,447,576,912 | 2025-03-31 |
| 51 | 2025-04-14 | 4,007,995 | 72,000 | 0.0538 | 7,447,576,912 | 2025-03-31 |
| 52 | 2025-04-11 | 3,935,995 | 29,000 | 0.0528 | 7,447,576,912 | 2025-03-31 |
| 53 | 2025-04-10 | 3,906,995 | -78,500 | 0.0525 | 7,447,576,912 | 2025-03-31 |
| 54 | 2025-04-09 | 3,985,495 | 78,500 | 0.0535 | 7,447,576,912 | 2025-03-31 |
| 55 | 2025-04-08 | 3,906,995 | 40,500 | 0.0525 | 7,447,576,912 | 2025-03-31 |
| 56 | 2025-04-07 | 3,866,495 | -14,000 | 0.0519 | 7,447,576,912 | 2025-03-31 |
| 57 | 2025-04-03 | 3,880,495 | -10,500 | 0.0521 | 7,447,576,912 | 2025-03-31 |
| 58 | 2025-04-02 | 3,890,995 | 91,500 | 0.0522 | 7,447,576,912 | 2025-03-31 |
| 59 | 2025-04-01 | 3,799,495 | 45,000 | 0.0510 | 7,447,576,912 | 2025-03-31 |
| 60 | 2025-03-31 | 3,754,495 | 25,000 | 0.0504 | 7,447,576,912 | 2025-03-31 |
| 61 | 2025-03-28 | 3,729,495 | 27,500 | 0.0501 | 7,447,576,912 | 2025-02-28 |
| 62 | 2025-03-27 | 3,701,995 | 28,000 | 0.0497 | 7,447,576,912 | 2025-02-28 |
| 63 | 2025-03-26 | 3,673,995 | 18,000 | 0.0493 | 7,447,576,912 | 2025-02-28 |
| 64 | 2025-03-25 | 3,655,995 | 60,500 | 0.0491 | 7,447,576,912 | 2025-02-28 |
| 65 | 2025-03-24 | 3,595,495 | -16,500 | 0.0483 | 7,447,576,912 | 2025-02-28 |
| 66 | 2025-03-21 | 3,611,995 | -38,500 | 0.0485 | 7,447,576,912 | 2025-02-28 |
| 67 | 2025-03-20 | 3,650,495 | -8,000 | 0.0490 | 7,447,576,912 | 2025-02-28 |
| 68 | 2025-03-19 | 3,658,495 | -13,000 | 0.0491 | 7,447,576,912 | 2025-02-28 |
| 69 | 2025-03-18 | 3,671,495 | -90,000 | 0.0493 | 7,447,576,912 | 2025-02-28 |
| 70 | 2025-03-17 | 3,761,495 | 40,500 | 0.0505 | 7,447,576,912 | 2025-02-28 |
| 71 | 2025-03-14 | 3,720,995 | 11,500 | 0.0500 | 7,447,576,912 | 2025-02-28 |
| 72 | 2025-03-13 | 3,709,495 | 100,000 | 0.0498 | 7,447,576,912 | 2025-02-28 |
| 73 | 2025-03-12 | 3,609,495 | 11,000 | 0.0485 | 7,447,576,912 | 2025-02-28 |
| 74 | 2025-03-11 | 3,598,495 | -53,500 | 0.0483 | 7,447,576,912 | 2025-02-28 |
| 75 | 2025-03-10 | 3,651,995 | -78,000 | 0.0490 | 7,447,576,912 | 2025-02-28 |
| 76 | 2025-03-07 | 3,729,995 | -12,500 | 0.0501 | 7,447,576,912 | 2025-02-28 |
| 77 | 2025-03-06 | 3,742,495 | -51,500 | 0.0503 | 7,447,576,912 | 2025-02-28 |
| 78 | 2025-03-05 | 3,793,995 | 5,500 | 0.0509 | 7,447,576,912 | 2025-02-28 |
| 79 | 2025-03-04 | 3,788,495 | 63,000 | 0.0509 | 7,447,576,912 | 2025-02-28 |
| 80 | 2025-03-03 | 3,725,495 | 15,500 | 0.0500 | 7,447,576,912 | 2025-02-28 |
| 81 | 2025-02-28 | 3,709,995 | -56,000 | 0.0498 | 7,447,576,912 | 2025-02-28 |
| 82 | 2025-02-27 | 3,765,995 | 51,000 | 0.0506 | 7,447,576,912 | 2025-01-31 |
| 83 | 2025-02-26 | 3,714,995 | -25,500 | 0.0499 | 7,447,576,912 | 2025-01-31 |
| 84 | 2025-02-25 | 3,740,495 | -20,000 | 0.0502 | 7,447,576,912 | 2025-01-31 |
| 85 | 2025-02-24 | 3,760,495 | 32,500 | 0.0505 | 7,447,576,912 | 2025-01-31 |
| 86 | 2025-02-21 | 3,727,995 | 15,500 | 0.0501 | 7,447,576,912 | 2025-01-31 |
| 87 | 2025-02-20 | 3,712,495 | 65,000 | 0.0498 | 7,447,576,912 | 2025-01-31 |
| 88 | 2025-02-19 | 3,647,495 | 79,000 | 0.0490 | 7,447,576,912 | 2025-01-31 |
| 89 | 2025-02-18 | 3,568,495 | -19,500 | 0.0479 | 7,447,576,912 | 2025-01-31 |
| 90 | 2025-02-17 | 3,587,995 | 10,000 | 0.0482 | 7,447,576,912 | 2025-01-31 |
| 91 | 2025-02-14 | 3,577,995 | -57,044 | 0.0480 | 7,447,576,912 | 2025-01-31 |
| 92 | 2025-02-13 | 3,635,039 | 101,544 | 0.0488 | 7,447,576,912 | 2025-01-31 |
| 93 | 2025-02-12 | 3,533,495 | 42,500 | 0.0474 | 7,447,576,912 | 2025-01-31 |
| 94 | 2025-02-11 | 3,490,995 | 20,500 | 0.0469 | 7,447,576,912 | 2025-01-31 |
| 95 | 2025-02-10 | 3,470,495 | 2,500 | 0.0466 | 7,447,576,912 | 2025-01-31 |
| 96 | 2025-02-07 | 3,467,995 | 5,000 | 0.0466 | 7,447,576,912 | 2025-01-31 |
| 97 | 2025-02-06 | 3,462,995 | -1,500 | 0.0465 | 7,447,576,912 | 2025-01-31 |
| 98 | 2025-02-05 | 3,464,495 | 21,500 | 0.0465 | 7,447,576,912 | 2025-01-31 |
| 99 | 2025-02-04 | 3,442,995 | -6,500 | 0.0462 | 7,447,576,912 | 2025-01-31 |
| 100 | 2025-02-03 | 3,449,495 | -17,500 | 0.0463 | 7,447,576,912 | 2025-01-31 |
| 101 | 2025-01-28 | 3,466,995 | 0 | 0.0466 | 7,447,576,912 | 2024-12-31 |
| 102 | 2025-01-27 | 3,466,995 | 7,000 | 0.0466 | 7,447,576,912 | 2024-12-31 |
| 103 | 2025-01-24 | 3,459,995 | 25,000 | 0.0465 | 7,447,576,912 | 2024-12-31 |
| 104 | 2025-01-23 | 3,434,995 | 6,000 | 0.0461 | 7,447,576,912 | 2024-12-31 |
| 105 | 2025-01-22 | 3,428,995 | -6,000 | 0.0460 | 7,447,576,912 | 2024-12-31 |
| 106 | 2025-01-21 | 3,434,995 | 11,000 | 0.0461 | 7,447,576,912 | 2024-12-31 |
| 107 | 2025-01-20 | 3,423,995 | -1,500 | 0.0460 | 7,447,576,912 | 2024-12-31 |
| 108 | 2025-01-17 | 3,425,495 | 23,000 | 0.0460 | 7,447,576,912 | 2024-12-31 |
| 109 | 2025-01-16 | 3,402,495 | 95,000 | 0.0457 | 7,447,576,912 | 2024-12-31 |
| 110 | 2025-01-15 | 3,307,495 | 12,000 | 0.0444 | 7,447,576,912 | 2024-12-31 |
| 111 | 2025-01-14 | 3,295,495 | 51,500 | 0.0442 | 7,447,576,912 | 2024-12-31 |
| 112 | 2025-01-13 | 3,243,995 | 1,000 | 0.0436 | 7,447,576,912 | 2024-12-31 |
| 113 | 2025-01-10 | 3,242,995 | -42,000 | 0.0435 | 7,447,576,912 | 2024-12-31 |
| 114 | 2025-01-09 | 3,284,995 | 74,500 | 0.0441 | 7,447,576,912 | 2024-12-31 |
| 115 | 2025-01-08 | 3,210,495 | 1,000 | 0.0431 | 7,447,576,912 | 2024-12-31 |
| 116 | 2025-01-07 | 3,209,495 | 17,000 | 0.0431 | 7,447,576,912 | 2024-12-31 |
| 117 | 2025-01-06 | 3,192,495 | 174,500 | 0.0429 | 7,447,576,912 | 2024-12-31 |
| 118 | 2025-01-03 | 3,017,995 | -8,650 | 0.0405 | 7,447,576,912 | 2024-12-31 |
| 119 | 2025-01-02 | 3,026,645 | 16,000 | 0.0406 | 7,447,576,912 | 2024-12-31 |
| 120 | 2024-12-31 | 3,010,645 | 0 | 0.0404 | 7,447,576,912 | 2024-12-31 |
| 121 | 2024-12-30 | 3,010,645 | -4,500 | 0.0404 | 7,447,576,912 | 2024-11-30 |
| 122 | 2024-12-27 | 3,015,145 | -18,000 | 0.0405 | 7,447,576,912 | 2024-11-30 |
| 123 | 2024-12-24 | 3,033,145 | 12,000 | 0.0407 | 7,447,576,912 | 2024-11-30 |
| 124 | 2024-12-23 | 3,021,145 | 13,500 | 0.0406 | 7,447,576,912 | 2024-11-30 |
| 125 | 2024-12-20 | 3,007,645 | 200 | 0.0404 | 7,447,576,912 | 2024-11-30 |
| 126 | 2024-12-19 | 3,007,445 | 800 | 0.0404 | 7,447,576,912 | 2024-11-30 |
| 127 | 2024-12-18 | 3,006,645 | -232,035 | 0.0404 | 7,447,576,912 | 2024-11-30 |
| 128 | 2024-12-17 | 3,238,680 | 11,800 | 0.0435 | 7,447,576,912 | 2024-11-30 |
| 129 | 2024-12-16 | 3,226,880 | -4,500 | 0.0433 | 7,447,576,912 | 2024-11-30 |
| 130 | 2024-12-13 | 3,231,380 | 28,000 | 0.0434 | 7,447,576,912 | 2024-11-30 |
| 131 | 2024-12-12 | 3,203,380 | -22,500 | 0.0430 | 7,447,576,912 | 2024-11-30 |
| 132 | 2024-12-11 | 3,225,880 | -17,500 | 0.0433 | 7,447,576,912 | 2024-11-30 |
| 133 | 2024-12-10 | 3,243,380 | 3,500 | 0.0435 | 7,447,576,912 | 2024-11-30 |
| 134 | 2024-12-09 | 3,239,880 | 2,000 | 0.0435 | 7,447,576,912 | 2024-11-30 |
| 135 | 2024-12-06 | 3,237,880 | -12,500 | 0.0435 | 7,447,576,912 | 2024-11-30 |
| 136 | 2024-12-05 | 3,250,380 | -175,265 | 0.0436 | 7,447,576,912 | 2024-11-30 |
| 137 | 2024-12-04 | 3,425,645 | -14,500 | 0.0460 | 7,447,576,912 | 2024-11-30 |
| 138 | 2024-12-03 | 3,440,145 | 12,500 | 0.0462 | 7,447,576,912 | 2024-11-30 |
| 139 | 2024-12-02 | 3,427,645 | 15,500 | 0.0460 | 7,447,576,912 | 2024-11-30 |
| 140 | 2024-11-29 | 3,412,145 | 5,500 | 0.0458 | 7,447,576,912 | 2024-10-31 |
| 141 | 2024-11-28 | 3,406,645 | -7,000 | 0.0457 | 7,447,576,912 | 2024-10-31 |
| 142 | 2024-11-27 | 3,413,645 | -500 | 0.0458 | 7,447,576,912 | 2024-10-31 |
| 143 | 2024-11-26 | 3,414,145 | 19,000 | 0.0458 | 7,447,576,912 | 2024-10-31 |
| 144 | 2024-11-25 | 3,395,145 | 5,000 | 0.0456 | 7,447,576,912 | 2024-10-31 |
| 145 | 2024-11-22 | 3,390,145 | -12,500 | 0.0455 | 7,447,576,912 | 2024-10-31 |
| 146 | 2024-11-21 | 3,402,645 | -13,500 | 0.0457 | 7,447,576,912 | 2024-10-31 |
| 147 | 2024-11-20 | 3,416,145 | -61,500 | 0.0459 | 7,447,576,912 | 2024-10-31 |
| 148 | 2024-11-19 | 3,477,645 | 6,500 | 0.0467 | 7,447,576,912 | 2024-10-31 |
| 149 | 2024-11-18 | 3,471,145 | -21,000 | 0.0466 | 7,447,576,912 | 2024-10-31 |
| 150 | 2024-11-15 | 3,492,145 | -10,000 | 0.0469 | 7,447,576,912 | 2024-10-31 |
| 151 | 2024-11-14 | 3,502,145 | 25,000 | 0.0470 | 7,447,576,912 | 2024-10-31 |
| 152 | 2024-11-13 | 3,477,145 | -12,500 | 0.0467 | 7,447,576,912 | 2024-10-31 |
| 153 | 2024-11-12 | 3,489,645 | 63,500 | 0.0469 | 7,447,576,912 | 2024-10-31 |
| 154 | 2024-11-11 | 3,426,145 | -8,000 | 0.0460 | 7,447,576,912 | 2024-10-31 |
| 155 | 2024-11-08 | 3,434,145 | 16,500 | 0.0461 | 7,447,576,912 | 2024-10-31 |
| 156 | 2024-11-07 | 3,417,645 | 43,500 | 0.0459 | 7,447,576,912 | 2024-10-31 |
| 157 | 2024-11-06 | 3,374,145 | 7,000 | 0.0453 | 7,447,576,912 | 2024-10-31 |
| 158 | 2024-11-05 | 3,367,145 | -6,000 | 0.0452 | 7,447,576,912 | 2024-10-31 |
| 159 | 2024-11-04 | 3,373,145 | -8,500 | 0.0453 | 7,447,576,912 | 2024-10-31 |
| 160 | 2024-11-01 | 3,381,645 | 4,000 | 0.0454 | 7,447,576,912 | 2024-10-31 |
| 161 | 2024-10-31 | 3,377,645 | -8,000 | 0.0454 | 7,447,576,912 | 2024-10-31 |
| 162 | 2024-10-30 | 3,385,645 | -1,500 | 0.0455 | 7,447,576,912 | 2024-09-30 |
| 163 | 2024-10-29 | 3,387,145 | -4,500 | 0.0455 | 7,447,576,912 | 2024-09-30 |
| 164 | 2024-10-28 | 3,391,645 | 16,000 | 0.0455 | 7,447,576,912 | 2024-09-30 |
| 165 | 2024-10-25 | 3,375,645 | 55,000 | 0.0453 | 7,447,576,912 | 2024-09-30 |
| 166 | 2024-10-24 | 3,320,645 | 3,500 | 0.0446 | 7,447,576,912 | 2024-09-30 |
| 167 | 2024-10-23 | 3,317,145 | -500 | 0.0445 | 7,447,576,912 | 2024-09-30 |
| 168 | 2024-10-22 | 3,317,645 | 30,500 | 0.0445 | 7,447,576,912 | 2024-09-30 |
| 169 | 2024-10-21 | 3,287,145 | 13,000 | 0.0441 | 7,447,576,912 | 2024-09-30 |
| 170 | 2024-10-18 | 3,274,145 | -50,000 | 0.0440 | 7,447,576,912 | 2024-09-30 |
| 171 | 2024-10-17 | 3,324,145 | -9,500 | 0.0446 | 7,447,576,912 | 2024-09-30 |
| 172 | 2024-10-16 | 3,333,645 | 12,500 | 0.0448 | 7,447,576,912 | 2024-09-30 |
| 173 | 2024-10-15 | 3,321,145 | 4,000 | 0.0446 | 7,447,576,912 | 2024-09-30 |
| 174 | 2024-10-14 | 3,317,145 | -39,000 | 0.0445 | 7,447,576,912 | 2024-09-30 |
| 175 | 2024-10-10 | 3,356,145 | -8,000 | 0.0451 | 7,447,576,912 | 2024-09-30 |
| 176 | 2024-10-09 | 3,364,145 | -27,000 | 0.0452 | 7,447,576,912 | 2024-09-30 |
| 177 | 2024-10-08 | 3,391,145 | 79,000 | 0.0455 | 7,447,576,912 | 2024-09-30 |
| 178 | 2024-10-07 | 3,312,145 | 190,000 | 0.0445 | 7,447,576,912 | 2024-09-30 |
| 179 | 2024-10-04 | 3,122,145 | 74,000 | 0.0419 | 7,447,576,912 | 2024-09-30 |
| 180 | 2024-10-03 | 3,048,145 | -91,000 | 0.0409 | 7,447,576,912 | 2024-09-30 |
| 181 | 2024-10-02 | 3,139,145 | -112,000 | 0.0421 | 7,447,576,912 | 2024-09-30 |
| 182 | 2024-09-30 | 3,251,145 | -169,500 | 0.0437 | 7,447,576,912 | 2024-09-30 |
| 183 | 2024-09-27 | 3,420,645 | -5,694 | 0.0459 | 7,447,576,912 | 2024-08-31 |
| 184 | 2024-09-26 | 3,426,339 | -76,000 | 0.0460 | 7,447,576,912 | 2024-08-31 |
| 185 | 2024-09-25 | 3,502,339 | 11,000 | 0.0470 | 7,447,576,912 | 2024-08-31 |
| 186 | 2024-09-24 | 3,491,339 | -41,000 | 0.0469 | 7,447,576,912 | 2024-08-31 |
| 187 | 2024-09-23 | 3,532,339 | -22,500 | 0.0474 | 7,447,576,912 | 2024-08-31 |
| 188 | 2024-09-20 | 3,554,839 | 137,500 | 0.0477 | 7,447,576,912 | 2024-08-31 |
| 189 | 2024-09-19 | 3,417,339 | 6,000 | 0.0459 | 7,447,576,912 | 2024-08-31 |
| 190 | 2024-09-17 | 3,411,339 | -11,000 | 0.0458 | 7,447,576,912 | 2024-08-31 |
| 191 | 2024-09-16 | 3,422,339 | -1,500 | 0.0460 | 7,447,576,912 | 2024-08-31 |
| 192 | 2024-09-13 | 3,423,839 | 9,500 | 0.0460 | 7,447,576,912 | 2024-08-31 |
| 193 | 2024-09-12 | 3,414,339 | 3,500 | 0.0458 | 7,447,576,912 | 2024-08-31 |
| 194 | 2024-09-11 | 3,410,839 | 34,000 | 0.0458 | 7,447,576,912 | 2024-08-31 |
| 195 | 2024-09-10 | 3,376,839 | 1,000 | 0.0453 | 7,447,576,912 | 2024-08-31 |
| 196 | 2024-09-09 | 3,375,839 | 6,000 | 0.0453 | 7,447,576,912 | 2024-08-31 |
| 197 | 2024-09-05 | 3,369,839 | 13,500 | 0.0452 | 7,447,576,912 | 2024-08-31 |
| 198 | 2024-09-04 | 3,356,339 | 36,500 | 0.0451 | 7,447,576,912 | 2024-08-31 |
| 199 | 2024-09-03 | 3,319,839 | -21,500 | 0.0446 | 7,447,576,912 | 2024-08-31 |
| 200 | 2024-09-02 | 3,341,339 | 11,500 | 0.0449 | 7,447,576,912 | 2024-08-31 |
| 201 | 2024-08-30 | 3,329,839 | 26,000 | 0.0447 | 7,447,576,912 | 2024-07-31 |
| 202 | 2024-08-29 | 3,303,839 | -10,000 | 0.0444 | 7,447,576,912 | 2024-07-31 |
| 203 | 2024-08-28 | 3,313,839 | -23,500 | 0.0445 | 7,447,576,912 | 2024-07-31 |
| 204 | 2024-08-27 | 3,337,339 | -26,000 | 0.0448 | 7,447,576,912 | 2024-07-31 |
| 205 | 2024-08-26 | 3,363,339 | 46,000 | 0.0452 | 7,447,576,912 | 2024-07-31 |
| 206 | 2024-08-23 | 3,317,339 | 27,500 | 0.0445 | 7,447,576,912 | 2024-07-31 |
| 207 | 2024-08-22 | 3,289,839 | -2,000 | 0.0442 | 7,447,576,912 | 2024-07-31 |
| 208 | 2024-08-21 | 3,291,839 | 5,000 | 0.0442 | 7,447,576,912 | 2024-07-31 |
| 209 | 2024-08-20 | 3,286,839 | -7,500 | 0.0441 | 7,447,576,912 | 2024-07-31 |
| 210 | 2024-08-19 | 3,294,339 | 0 | 0.0442 | 7,447,576,912 | 2024-07-31 |
| 211 | 2024-08-16 | 3,294,339 | 4,000 | 0.0442 | 7,447,576,912 | 2024-07-31 |
| 212 | 2024-08-15 | 3,290,339 | 500 | 0.0442 | 7,447,576,912 | 2024-07-31 |
| 213 | 2024-08-14 | 3,289,839 | 0 | 0.0442 | 7,447,576,912 | 2024-07-31 |
| 214 | 2024-08-13 | 3,289,839 | -500 | 0.0442 | 7,447,576,912 | 2024-07-31 |
| 215 | 2024-08-12 | 3,290,339 | -500 | 0.0442 | 7,447,576,912 | 2024-07-31 |
| 216 | 2024-08-09 | 3,290,839 | 7,000 | 0.0442 | 7,447,576,912 | 2024-07-31 |
| 217 | 2024-08-08 | 3,283,839 | 21,000 | 0.0441 | 7,447,576,912 | 2024-07-31 |
| 218 | 2024-08-07 | 3,262,839 | 20,500 | 0.0438 | 7,447,576,912 | 2024-07-31 |
| 219 | 2024-08-06 | 3,242,339 | 12,000 | 0.0435 | 7,447,576,912 | 2024-07-31 |
| 220 | 2024-08-05 | 3,230,339 | -500 | 0.0434 | 7,447,576,912 | 2024-07-31 |
| 221 | 2024-08-02 | 3,230,839 | -2,500 | 0.0434 | 7,447,576,912 | 2024-07-31 |
| 222 | 2024-08-01 | 3,233,339 | 3,500 | 0.0434 | 7,447,576,912 | 2024-07-31 |
| 223 | 2024-07-31 | 3,229,839 | 1,000 | 0.0434 | 7,447,576,912 | 2024-07-31 |
| 224 | 2024-07-30 | 3,228,839 | 16,500 | 0.0434 | 7,447,576,912 | 2024-06-30 |
| 225 | 2024-07-29 | 3,212,339 | 25,000 | 0.0431 | 7,447,576,912 | 2024-06-30 |
| 226 | 2024-07-26 | 3,187,339 | 26,000 | 0.0428 | 7,447,576,912 | 2024-06-30 |
| 227 | 2024-07-25 | 3,161,339 | 22,500 | 0.0424 | 7,447,576,912 | 2024-06-30 |
| 228 | 2024-07-24 | 3,138,839 | 26,500 | 0.0421 | 7,447,576,912 | 2024-06-30 |
| 229 | 2024-07-23 | 3,112,339 | 8,500 | 0.0418 | 7,447,576,912 | 2024-06-30 |
| 230 | 2024-07-22 | 3,103,839 | 5,500 | 0.0417 | 7,447,576,912 | 2024-06-30 |
| 231 | 2024-07-19 | 3,098,339 | 55,500 | 0.0416 | 7,447,576,912 | 2024-06-30 |
| 232 | 2024-07-18 | 3,042,839 | 109,000 | 0.0409 | 7,447,576,912 | 2024-06-30 |
| 233 | 2024-07-17 | 2,933,839 | 14,000 | 0.0394 | 7,447,576,912 | 2024-06-30 |
| 234 | 2024-07-16 | 2,919,839 | -42,500 | 0.0392 | 7,447,576,912 | 2024-06-30 |
| 235 | 2024-07-15 | 2,962,339 | 51,000 | 0.0398 | 7,447,576,912 | 2024-06-30 |
| 236 | 2024-07-12 | 2,911,339 | 6,600 | 0.0391 | 7,447,576,912 | 2024-06-30 |
| 237 | 2024-07-11 | 2,904,739 | -71,500 | 0.0390 | 7,447,576,912 | 2024-06-30 |
| 238 | 2024-07-10 | 2,976,239 | 178,000 | 0.0400 | 7,447,576,912 | 2024-06-30 |
| 239 | 2024-07-09 | 2,798,239 | 25,000 | 0.0376 | 7,447,576,912 | 2024-06-30 |
| 240 | 2024-07-08 | 2,773,239 | 10,500 | 0.0372 | 7,447,576,912 | 2024-06-30 |
| 241 | 2024-07-05 | 2,762,739 | -8,000 | 0.0371 | 7,447,576,912 | 2024-06-30 |
| 242 | 2024-07-04 | 2,770,739 | -27,000 | 0.0372 | 7,447,576,912 | 2024-06-30 |
| 243 | 2024-07-03 | 2,797,739 | 62,000 | 0.0376 | 7,447,576,912 | 2024-06-30 |
| 244 | 2024-07-02 | 2,735,739 | 38,500 | 0.0367 | 7,447,576,912 | 2024-06-30 |
| 245 | 2024-06-28 | 2,697,239 | -9,500 | 0.0362 | 7,447,576,912 | 2024-05-31 |
| 246 | 2024-06-27 | 2,706,739 | 1,500 | 0.0363 | 7,447,576,912 | 2024-05-31 |
| 247 | 2024-06-26 | 2,705,239 | 18,000 | 0.0363 | 7,447,576,912 | 2024-05-31 |
| 248 | 2024-06-25 | 2,687,239 | 32,000 | 0.0361 | 7,447,576,912 | 2024-05-31 |
| 249 | 2024-06-24 | 2,655,239 | 91,500 | 0.0357 | 7,447,576,912 | 2024-05-31 |
| 250 | 2024-06-21 | 2,563,739 | 2,000 | 0.0344 | 7,447,576,912 | 2024-05-31 |
| 251 | 2024-06-20 | 2,561,739 | 16,000 | 0.0344 | 7,447,576,912 | 2024-05-31 |
| 252 | 2024-06-19 | 2,545,739 | 177,500 | 0.0342 | 7,447,576,912 | 2024-05-31 |
| 253 | 2024-06-18 | 2,368,239 | -17,000 | 0.0318 | 7,447,576,912 | 2024-05-31 |
| 254 | 2024-06-17 | 2,385,239 | 5,500 | 0.0320 | 7,447,576,912 | 2024-05-31 |
| 255 | 2024-06-14 | 2,379,739 | 48,500 | 0.0320 | 7,447,576,912 | 2024-05-31 |
| 256 | 2024-06-13 | 2,331,239 | 25,500 | 0.0313 | 7,447,576,912 | 2024-05-31 |
| 257 | 2024-06-12 | 2,305,739 | 2,000 | 0.0310 | 7,447,576,912 | 2024-05-31 |
| 258 | 2024-06-11 | 2,303,739 | 7,000 | 0.0309 | 7,447,576,912 | 2024-05-31 |
| 259 | 2024-06-07 | 2,296,739 | -13,500 | 0.0308 | 7,447,576,912 | 2024-05-31 |
| 260 | 2024-06-06 | 2,310,239 | -29,000 | 0.0310 | 7,447,576,912 | 2024-05-31 |
| 261 | 2024-06-05 | 2,339,239 | -500 | 0.0314 | 7,447,576,912 | 2024-05-31 |
| 262 | 2024-06-04 | 2,339,739 | 44,000 | 0.0314 | 7,447,576,912 | 2024-05-31 |
| 263 | 2024-06-03 | 2,295,739 | 10,000 | 0.0308 | 7,447,576,912 | 2024-05-31 |
| 264 | 2024-05-31 | 2,285,739 | 27,500 | 0.0307 | 7,447,576,912 | 2024-05-31 |
| 265 | 2024-05-30 | 2,258,239 | -100,500 | 0.0303 | 7,447,576,912 | 2024-04-30 |
| 266 | 2024-05-29 | 2,358,739 | -12,500 | 0.0317 | 7,447,576,912 | 2024-04-30 |
| 267 | 2024-05-28 | 2,371,239 | 12,500 | 0.0318 | 7,447,576,912 | 2024-04-30 |
| 268 | 2024-05-27 | 2,358,739 | 62,000 | 0.0317 | 7,447,576,912 | 2024-04-30 |
| 269 | 2024-05-24 | 2,296,739 | -2,000 | 0.0308 | 7,447,576,912 | 2024-04-30 |
| 270 | 2024-05-23 | 2,298,739 | -17,000 | 0.0309 | 7,447,576,912 | 2024-04-30 |
| 271 | 2024-05-22 | 2,315,739 | -203,261 | 0.0311 | 7,447,576,912 | 2024-04-30 |
| 272 | 2024-05-21 | 2,519,000 | -27,500 | 0.0338 | 7,447,576,912 | 2024-04-30 |
| 273 | 2024-05-20 | 2,546,500 | -91,500 | 0.0342 | 7,447,576,912 | 2024-04-30 |
| 274 | 2024-05-17 | 2,638,000 | 69,500 | 0.0354 | 7,447,576,912 | 2024-04-30 |
| 275 | 2024-05-16 | 2,568,500 | 11,000 | 0.0345 | 7,447,576,912 | 2024-04-30 |
| 276 | 2024-05-14 | 2,557,500 | -51,000 | 0.0343 | 7,447,576,912 | 2024-04-30 |
| 277 | 2024-05-13 | 2,608,500 | 500 | 0.0350 | 7,447,576,912 | 2024-04-30 |
| 278 | 2024-05-10 | 2,608,000 | 500 | 0.0350 | 7,447,576,912 | 2024-04-30 |
| 279 | 2024-05-09 | 2,607,500 | 5,500 | 0.0350 | 7,447,576,912 | 2024-04-30 |
| 280 | 2024-05-08 | 2,602,000 | -18,500 | 0.0349 | 7,447,576,912 | 2024-04-30 |
| 281 | 2024-05-07 | 2,620,500 | -6,000 | 0.0352 | 7,447,576,912 | 2024-04-30 |
| 282 | 2024-05-06 | 2,626,500 | -59,000 | 0.0353 | 7,447,576,912 | 2024-04-30 |
| 283 | 2024-05-03 | 2,685,500 | -74,500 | 0.0361 | 7,447,576,912 | 2024-04-30 |
| 284 | 2024-05-02 | 2,760,000 | -32,000 | 0.0371 | 7,447,576,912 | 2024-04-30 |
| 285 | 2024-04-30 | 2,792,000 | -29,500 | 0.0375 | 7,447,576,912 | 2024-04-30 |
| 286 | 2024-04-29 | 2,821,500 | -19,500 | 0.0379 | 7,447,576,912 | 2024-03-31 |
| 287 | 2024-04-26 | 2,841,000 | -71,000 | 0.0381 | 7,447,576,912 | 2024-03-31 |
| 288 | 2024-04-25 | 2,912,000 | -32,500 | 0.0391 | 7,447,576,912 | 2024-03-31 |
| 289 | 2024-04-24 | 2,944,500 | 10,000 | 0.0395 | 7,447,576,912 | 2024-03-31 |
| 290 | 2024-04-23 | 2,934,500 | -13,000 | 0.0394 | 7,447,576,912 | 2024-03-31 |
| 291 | 2024-04-22 | 2,947,500 | -12,000 | 0.0396 | 7,447,576,912 | 2024-03-31 |
| 292 | 2024-04-19 | 2,959,500 | 15,500 | 0.0397 | 7,447,576,912 | 2024-03-31 |
| 293 | 2024-04-18 | 2,944,000 | 20,000 | 0.0395 | 7,447,576,912 | 2024-03-31 |
| 294 | 2024-04-17 | 2,924,000 | 26,000 | 0.0393 | 7,447,576,912 | 2024-03-31 |
| 295 | 2024-04-16 | 2,898,000 | 141,500 | 0.0389 | 7,447,576,912 | 2024-03-31 |
| 296 | 2024-04-15 | 2,756,500 | 34,000 | 0.0370 | 7,447,576,912 | 2024-03-31 |
| 297 | 2024-04-12 | 2,722,500 | 25,000 | 0.0366 | 7,447,576,912 | 2024-03-31 |
| 298 | 2024-04-11 | 2,697,500 | 40,000 | 0.0362 | 7,447,576,912 | 2024-03-31 |
| 299 | 2024-04-10 | 2,657,500 | 5,000 | 0.0357 | 7,447,576,912 | 2024-03-31 |
| 300 | 2024-04-09 | 2,652,500 | 31,500 | 0.0356 | 7,447,576,912 | 2024-03-31 |
| 301 | 2024-04-08 | 2,621,000 | 24,500 | 0.0352 | 7,447,576,912 | 2024-03-31 |
| 302 | 2024-04-05 | 2,596,500 | 33,000 | 0.0349 | 7,447,576,912 | 2024-03-31 |
| 303 | 2024-04-03 | 2,563,500 | 4,000 | 0.0344 | 7,447,576,912 | 2024-03-31 |
| 304 | 2024-04-02 | 2,559,500 | 14,000 | 0.0344 | 7,447,576,912 | 2024-03-31 |
| 305 | 2024-03-28 | 2,545,500 | 10,000 | 0.0342 | 7,447,576,912 | 2024-02-29 |
| 306 | 2024-03-27 | 2,535,500 | 45,500 | 0.0340 | 7,447,576,912 | 2024-02-29 |
| 307 | 2024-03-26 | 2,490,000 | 105,500 | 0.0334 | 7,447,576,912 | 2024-02-29 |
| 308 | 2024-03-25 | 2,384,500 | 4,000 | 0.0320 | 7,447,576,912 | 2024-02-29 |
| 309 | 2024-03-22 | 2,380,500 | 20,000 | 0.0320 | 7,447,576,912 | 2024-02-29 |
| 310 | 2024-03-21 | 2,360,500 | 5,000 | 0.0317 | 7,447,576,912 | 2024-02-29 |
| 311 | 2024-03-20 | 2,355,500 | 0 | 0.0316 | 7,447,576,912 | 2024-02-29 |
| 312 | 2024-03-19 | 2,355,500 | 23,000 | 0.0316 | 7,447,576,912 | 2024-02-29 |
| 313 | 2024-03-18 | 2,332,500 | 5,000 | 0.0313 | 7,447,576,912 | 2024-02-29 |
| 314 | 2024-03-15 | 2,327,500 | -8,500 | 0.0313 | 7,447,576,912 | 2024-02-29 |
| 315 | 2024-03-14 | 2,336,000 | -47,500 | 0.0314 | 7,447,576,912 | 2024-02-29 |
| 316 | 2024-03-13 | 2,383,500 | 2,000 | 0.0320 | 7,447,576,912 | 2024-02-29 |
| 317 | 2024-03-12 | 2,381,500 | -16,500 | 0.0320 | 7,447,576,912 | 2024-02-29 |
| 318 | 2024-03-11 | 2,398,000 | 55,500 | 0.0322 | 7,447,576,912 | 2024-02-29 |
| 319 | 2024-03-08 | 2,342,500 | -7,000 | 0.0315 | 7,447,576,912 | 2024-02-29 |
| 320 | 2024-03-07 | 2,349,500 | 11,000 | 0.0315 | 7,447,576,912 | 2024-02-29 |
| 321 | 2024-03-06 | 2,338,500 | 57,000 | 0.0314 | 7,447,576,912 | 2024-02-29 |
| 322 | 2024-03-05 | 2,281,500 | 9,000 | 0.0306 | 7,447,576,912 | 2024-02-29 |
| 323 | 2024-03-04 | 2,272,500 | 47,000 | 0.0305 | 7,447,576,912 | 2024-02-29 |
| 324 | 2024-03-01 | 2,225,500 | -6,500 | 0.0299 | 7,447,576,912 | 2024-02-29 |
| 325 | 2024-02-29 | 2,232,000 | -9,500 | 0.0300 | 7,447,576,912 | 2024-02-29 |
| 326 | 2024-02-28 | 2,241,500 | -17,000 | 0.0301 | 7,447,576,912 | 2024-01-31 |
| 327 | 2024-02-27 | 2,258,500 | -2,000 | 0.0303 | 7,447,576,912 | 2024-01-31 |
| 328 | 2024-02-26 | 2,260,500 | -13,000 | 0.0304 | 7,447,576,912 | 2024-01-31 |
| 329 | 2024-02-23 | 2,273,500 | 44,000 | 0.0305 | 7,447,576,912 | 2024-01-31 |
| 330 | 2024-02-22 | 2,229,500 | -2,500 | 0.0299 | 7,447,576,912 | 2024-01-31 |
| 331 | 2024-02-21 | 2,232,000 | -7,000 | 0.0300 | 7,447,576,912 | 2024-01-31 |
| 332 | 2024-02-20 | 2,239,000 | 34,500 | 0.0301 | 7,447,576,912 | 2024-01-31 |
| 333 | 2024-02-19 | 2,204,500 | 11,500 | 0.0296 | 7,447,576,912 | 2024-01-31 |
| 334 | 2024-02-16 | 2,193,000 | -14,500 | 0.0294 | 7,447,576,912 | 2024-01-31 |
| 335 | 2024-02-15 | 2,207,500 | -22,000 | 0.0296 | 7,447,576,912 | 2024-01-31 |
| 336 | 2024-02-14 | 2,229,500 | 18,000 | 0.0299 | 7,447,576,912 | 2024-01-31 |
| 337 | 2024-02-09 | 2,211,500 | 0 | 0.0297 | 7,447,576,912 | 2024-01-31 |
| 338 | 2024-02-08 | 2,211,500 | -1,500 | 0.0297 | 7,447,576,912 | 2024-01-31 |
| 339 | 2024-02-07 | 2,213,000 | -13,500 | 0.0297 | 7,447,576,912 | 2024-01-31 |
| 340 | 2024-02-06 | 2,226,500 | -500 | 0.0299 | 7,447,576,912 | 2024-01-31 |
| 341 | 2024-02-05 | 2,227,000 | -26,500 | 0.0299 | 7,447,576,912 | 2024-01-31 |
| 342 | 2024-02-02 | 2,253,500 | 9,500 | 0.0303 | 7,447,576,912 | 2024-01-31 |
| 343 | 2024-02-01 | 2,244,000 | -14,000 | 0.0301 | 7,447,576,912 | 2024-01-31 |
| 344 | 2024-01-31 | 2,258,000 | -23,500 | 0.0303 | 7,447,576,912 | 2024-01-31 |
| 345 | 2024-01-30 | 2,281,500 | 7,000 | 0.0306 | 7,447,576,912 | 2023-12-31 |
| 346 | 2024-01-29 | 2,274,500 | -6,500 | 0.0305 | 7,447,576,912 | 2023-12-31 |
| 347 | 2024-01-26 | 2,281,000 | 15,500 | 0.0306 | 7,447,576,912 | 2023-12-31 |
| 348 | 2024-01-25 | 2,265,500 | 5,000 | 0.0304 | 7,447,576,912 | 2023-12-31 |
| 349 | 2024-01-24 | 2,260,500 | -11,500 | 0.0304 | 7,447,576,912 | 2023-12-31 |
| 350 | 2024-01-23 | 2,272,000 | -26,500 | 0.0305 | 7,447,576,912 | 2023-12-31 |
| 351 | 2024-01-22 | 2,298,500 | -28,500 | 0.0309 | 7,447,576,912 | 2023-12-31 |
| 352 | 2024-01-19 | 2,327,000 | -27,500 | 0.0312 | 7,447,576,912 | 2023-12-31 |
| 353 | 2024-01-18 | 2,354,500 | 2,000 | 0.0316 | 7,447,576,912 | 2023-12-31 |
| 354 | 2024-01-17 | 2,352,500 | -8,000 | 0.0316 | 7,447,576,912 | 2023-12-31 |
| 355 | 2024-01-16 | 2,360,500 | -7,500 | 0.0317 | 7,447,576,912 | 2023-12-31 |
| 356 | 2024-01-15 | 2,368,000 | -500 | 0.0318 | 7,447,576,912 | 2023-12-31 |
| 357 | 2024-01-12 | 2,368,500 | 12,500 | 0.0318 | 7,447,576,912 | 2023-12-31 |
| 358 | 2024-01-11 | 2,356,000 | -6,000 | 0.0316 | 7,447,576,912 | 2023-12-31 |
| 359 | 2024-01-10 | 2,362,000 | 36,000 | 0.0317 | 7,447,576,912 | 2023-12-31 |
| 360 | 2024-01-09 | 2,326,000 | 28,500 | 0.0312 | 7,447,576,912 | 2023-12-31 |
| 361 | 2024-01-08 | 2,297,500 | 3,000 | 0.0308 | 7,447,576,912 | 2023-12-31 |
| 362 | 2024-01-05 | 2,294,500 | -6,500 | 0.0308 | 7,447,576,912 | 2023-12-31 |
| 363 | 2024-01-04 | 2,301,000 | 24,500 | 0.0309 | 7,447,576,912 | 2023-12-31 |
| 364 | 2024-01-03 | 2,276,500 | 61,500 | 0.0306 | 7,447,576,912 | 2023-12-31 |
| 365 | 2024-01-02 | 2,215,000 | -19,000 | 0.0297 | 7,447,576,912 | 2023-12-31 |
| 366 | 2023-12-29 | 2,234,000 | 2,000 | 0.0300 | 7,447,576,912 | 2023-11-30 |
| 367 | 2023-12-28 | 2,232,000 | 140,500 | 0.0300 | 7,447,576,912 | 2023-11-30 |
| 368 | 2023-12-27 | 2,091,500 | -1,000 | 0.0281 | 7,447,576,912 | 2023-11-30 |
| 369 | 2023-12-22 | 2,092,500 | 10,500 | 0.0281 | 7,447,576,912 | 2023-11-30 |
| 370 | 2023-12-21 | 2,082,000 | 8,000 | 0.0280 | 7,447,576,912 | 2023-11-30 |
| 371 | 2023-12-20 | 2,074,000 | 42,500 | 0.0278 | 7,447,576,912 | 2023-11-30 |
| 372 | 2023-12-19 | 2,031,500 | 10,000 | 0.0273 | 7,447,576,912 | 2023-11-30 |
| 373 | 2023-12-18 | 2,021,500 | 24,000 | 0.0271 | 7,447,576,912 | 2023-11-30 |
| 374 | 2023-12-15 | 1,997,500 | -500 | 0.0268 | 7,447,576,912 | 2023-11-30 |
| 375 | 2023-12-14 | 1,998,000 | -7,000 | 0.0268 | 7,447,576,912 | 2023-11-30 |
| 376 | 2023-12-13 | 2,005,000 | -33,500 | 0.0269 | 7,447,576,912 | 2023-11-30 |
| 377 | 2023-12-12 | 2,038,500 | 4,500 | 0.0274 | 7,447,576,912 | 2023-11-30 |
| 378 | 2023-12-11 | 2,034,000 | 16,500 | 0.0273 | 7,447,576,912 | 2023-11-30 |
| 379 | 2023-12-08 | 2,017,500 | -17,500 | 0.0271 | 7,447,576,912 | 2023-11-30 |
| 380 | 2023-12-07 | 2,035,000 | 40,000 | 0.0273 | 7,447,576,912 | 2023-11-30 |
| 381 | 2023-12-06 | 1,995,000 | -20,000 | 0.0268 | 7,447,576,912 | 2023-11-30 |
| 382 | 2023-12-05 | 2,015,000 | 22,000 | 0.0271 | 7,447,576,912 | 2023-11-30 |
| 383 | 2023-12-04 | 1,993,000 | 36,000 | 0.0268 | 7,447,576,912 | 2023-11-30 |
| 384 | 2023-12-01 | 1,957,000 | -12,000 | 0.0263 | 7,447,576,912 | 2023-11-30 |
| 385 | 2023-11-30 | 1,969,000 | 25,500 | 0.0264 | 7,447,576,912 | 2023-11-30 |
| 386 | 2023-11-29 | 1,943,500 | 19,000 | 0.0261 | 7,447,576,912 | 2023-10-31 |
| 387 | 2023-11-28 | 1,924,500 | 17,500 | 0.0258 | 7,447,576,912 | 2023-10-31 |
| 388 | 2023-11-27 | 1,907,000 | -12,000 | 0.0256 | 7,447,576,912 | 2023-10-31 |
| 389 | 2023-11-24 | 1,919,000 | 2,500 | 0.0258 | 7,447,576,912 | 2023-10-31 |
| 390 | 2023-11-23 | 1,916,500 | 36,000 | 0.0257 | 7,447,576,912 | 2023-10-31 |
| 391 | 2023-11-22 | 1,880,500 | -26,000 | 0.0252 | 7,447,576,912 | 2023-10-31 |
| 392 | 2023-11-21 | 1,906,500 | 7,500 | 0.0256 | 7,447,576,912 | 2023-10-31 |
| 393 | 2023-11-20 | 1,899,000 | 6,500 | 0.0255 | 7,447,576,912 | 2023-10-31 |
| 394 | 2023-11-17 | 1,892,500 | -31,000 | 0.0254 | 7,447,576,912 | 2023-10-31 |
| 395 | 2023-11-16 | 1,923,500 | -12,000 | 0.0258 | 7,447,576,912 | 2023-10-31 |
| 396 | 2023-11-15 | 1,935,500 | -1,500 | 0.0260 | 7,447,576,912 | 2023-10-31 |
| 397 | 2023-11-14 | 1,937,000 | 63,500 | 0.0260 | 7,447,576,912 | 2023-10-31 |
| 398 | 2023-11-13 | 1,873,500 | -33,500 | 0.0252 | 7,447,576,912 | 2023-10-31 |
| 399 | 2023-11-10 | 1,907,000 | -14,000 | 0.0256 | 7,447,576,912 | 2023-10-31 |
| 400 | 2023-11-09 | 1,921,000 | -14,000 | 0.0258 | 7,447,576,912 | 2023-10-31 |
| 401 | 2023-11-08 | 1,935,000 | 5,000 | 0.0260 | 7,447,576,912 | 2023-10-31 |
| 402 | 2023-11-07 | 1,930,000 | 11,000 | 0.0259 | 7,447,576,912 | 2023-10-31 |
| 403 | 2023-11-06 | 1,919,000 | -21,500 | 0.0258 | 7,447,576,912 | 2023-10-31 |
| 404 | 2023-11-03 | 1,940,500 | 1,000 | 0.0261 | 7,447,576,912 | 2023-10-31 |
| 405 | 2023-11-02 | 1,939,500 | 11,500 | 0.0260 | 7,447,576,912 | 2023-10-31 |
| 406 | 2023-11-01 | 1,928,000 | -7,500 | 0.0259 | 7,447,576,912 | 2023-10-31 |
| 407 | 2023-10-31 | 1,935,500 | -19,500 | 0.0260 | 7,447,576,912 | 2023-10-31 |
| 408 | 2023-10-30 | 1,955,000 | 500 | 0.0263 | 7,447,576,912 | 2023-09-30 |
| 409 | 2023-10-27 | 1,954,500 | -5,000 | 0.0262 | 7,447,576,912 | 2023-09-30 |
| 410 | 2023-10-26 | 1,959,500 | -10,500 | 0.0263 | 7,447,576,912 | 2023-09-30 |
| 411 | 2023-10-25 | 1,970,000 | 168,500 | 0.0265 | 7,447,576,912 | 2023-09-30 |
| 412 | 2023-10-24 | 1,801,500 | 763,000 | 0.0242 | 7,447,576,912 | 2023-09-30 |
| 413 | 2023-10-20 | 1,038,500 | 29,500 | 0.0139 | 7,447,576,912 | 2023-09-30 |
| 414 | 2023-10-19 | 1,009,000 | -9,500 | 0.0135 | 7,447,576,912 | 2023-09-30 |
| 415 | 2023-10-18 | 1,018,500 | 5,000 | 0.0137 | 7,447,576,912 | 2023-09-30 |
| 416 | 2023-10-17 | 1,013,500 | -8,500 | 0.0136 | 7,447,576,912 | 2023-09-30 |
| 417 | 2023-10-16 | 1,022,000 | 40,000 | 0.0137 | 7,447,576,912 | 2023-09-30 |
| 418 | 2023-10-13 | 982,000 | -51,000 | 0.0132 | 7,447,576,912 | 2023-09-30 |
| 419 | 2023-10-12 | 1,033,000 | -30,500 | 0.0139 | 7,447,576,912 | 2023-09-30 |
| 420 | 2023-10-11 | 1,063,500 | -31,500 | 0.0143 | 7,447,576,912 | 2023-09-30 |
| 421 | 2023-10-10 | 1,095,000 | -24,500 | 0.0147 | 7,447,576,912 | 2023-09-30 |
| 422 | 2023-10-09 | 1,119,500 | 121,000 | 0.0150 | 7,447,576,912 | 2023-09-30 |
| 423 | 2023-10-06 | 998,500 | 20,500 | 0.0134 | 7,447,576,912 | 2023-09-30 |
| 424 | 2023-10-05 | 978,000 | 53,000 | 0.0131 | 7,447,576,912 | 2023-09-30 |
| 425 | 2023-10-04 | 925,000 | 6,000 | 0.0124 | 7,447,576,912 | 2023-09-30 |
| 426 | 2023-10-03 | 919,000 | 1,500 | 0.0123 | 7,447,576,912 | 2023-09-30 |
| 427 | 2023-09-29 | 917,500 | 25,500 | 0.0123 | 7,447,576,912 | 2023-08-31 |
| 428 | 2023-09-28 | 892,000 | 6,000 | 0.0120 | 7,447,576,912 | 2023-08-31 |
| 429 | 2023-09-27 | 886,000 | -16,500 | 0.0119 | 7,447,576,912 | 2023-08-31 |
| 430 | 2023-09-26 | 902,500 | 18,500 | 0.0121 | 7,447,576,912 | 2023-08-31 |
| 431 | 2023-09-25 | 884,000 | -1,000 | 0.0119 | 7,447,576,912 | 2023-08-31 |
| 432 | 2023-09-22 | 885,000 | -4,000 | 0.0119 | 7,447,576,912 | 2023-08-31 |
| 433 | 2023-09-21 | 889,000 | 22,000 | 0.0119 | 7,447,576,912 | 2023-08-31 |
| 434 | 2023-09-20 | 867,000 | -4,500 | 0.0116 | 7,447,576,912 | 2023-08-31 |
| 435 | 2023-09-19 | 871,500 | 6,000 | 0.0117 | 7,447,576,912 | 2023-08-31 |
| 436 | 2023-09-18 | 865,500 | 6,000 | 0.0116 | 7,447,576,912 | 2023-08-31 |
| 437 | 2023-09-15 | 859,500 | -15,000 | 0.0115 | 7,447,576,912 | 2023-08-31 |
| 438 | 2023-09-14 | 874,500 | 18,500 | 0.0117 | 7,447,576,912 | 2023-08-31 |
| 439 | 2023-09-13 | 856,000 | -6,500 | 0.0115 | 7,447,576,912 | 2023-08-31 |
| 440 | 2023-09-12 | 862,500 | 17,000 | 0.0116 | 7,447,576,912 | 2023-08-31 |
| 441 | 2023-09-11 | 845,500 | 48,500 | 0.0114 | 7,447,576,912 | 2023-08-31 |
| 442 | 2023-09-07 | 797,000 | 35,500 | 0.0107 | 7,447,576,912 | 2023-08-31 |
| 443 | 2023-09-06 | 761,500 | 2,000 | 0.0102 | 7,447,576,912 | 2023-08-31 |
| 444 | 2023-09-05 | 759,500 | 65,500 | 0.0102 | 7,447,576,912 | 2023-08-31 |
| 445 | 2023-09-04 | 694,000 | -4,000 | 0.0093 | 7,447,576,912 | 2023-08-31 |
| 446 | 2023-08-31 | 698,000 | -36,500 | 0.0094 | 7,447,576,912 | 2023-08-31 |
| 447 | 2023-08-30 | 734,500 | 39,000 | 0.0099 | 7,447,576,912 | 2023-07-31 |
| 448 | 2023-08-29 | 695,500 | -2,500 | 0.0093 | 7,447,576,912 | 2023-07-31 |
| 449 | 2023-08-28 | 698,000 | -490,000 | 0.0094 | 7,447,576,912 | 2023-07-31 |
| 450 | 2023-08-25 | 1,188,000 | -14,000 | 0.0160 | 7,447,576,912 | 2023-07-31 |
| 451 | 2023-08-24 | 1,202,000 | 91,000 | 0.0161 | 7,447,576,912 | 2023-07-31 |
| 452 | 2023-08-23 | 1,111,000 | 280,500 | 0.0149 | 7,447,576,912 | 2023-07-31 |
| 453 | 2023-08-22 | 830,500 | 94,500 | 0.0112 | 7,447,576,912 | 2023-07-31 |
| 454 | 2023-08-21 | 736,000 | 69,000 | 0.0099 | 7,447,576,912 | 2023-07-31 |
| 455 | 2023-08-18 | 667,000 | 32,000 | 0.0090 | 7,447,576,912 | 2023-07-31 |
| 456 | 2023-08-17 | 635,000 | -18,500 | 0.0085 | 7,447,576,912 | 2023-07-31 |
| 457 | 2023-08-16 | 653,500 | 129,000 | 0.0088 | 7,447,576,912 | 2023-07-31 |
| 458 | 2023-08-15 | 524,500 | 8,000 | 0.0070 | 7,447,576,912 | 2023-07-31 |
| 459 | 2023-08-14 | 516,500 | 24,500 | 0.0069 | 7,447,576,912 | 2023-07-31 |
| 460 | 2023-08-11 | 492,000 | 23,000 | 0.0066 | 7,447,576,912 | 2023-07-31 |
| 461 | 2023-08-10 | 469,000 | 30,000 | 0.0063 | 7,447,576,912 | 2023-07-31 |
| 462 | 2023-08-09 | 439,000 | -113,500 | 0.0059 | 7,447,576,912 | 2023-07-31 |
| 463 | 2023-08-08 | 552,500 | 14,000 | 0.0074 | 7,447,576,912 | 2023-07-31 |
| 464 | 2023-08-07 | 538,500 | 25,000 | 0.0072 | 7,447,576,912 | 2023-07-31 |
| 465 | 2023-08-04 | 513,500 | 71,000 | 0.0069 | 7,447,576,912 | 2023-07-31 |
| 466 | 2023-08-03 | 442,500 | -4,000 | 0.0059 | 7,447,576,912 | 2023-07-31 |
| 467 | 2023-08-02 | 446,500 | -218,500 | 0.0060 | 7,447,576,912 | 2023-07-31 |
| 468 | 2023-08-01 | 665,000 | 98,623 | 0.0089 | 7,447,576,912 | 2023-07-31 |
| 469 | 2023-07-31 | 566,377 | 107,377 | 0.0076 | 7,447,576,912 | 2023-07-31 |
| 470 | 2023-07-28 | 459,000 | -21,000 | 0.0062 | 7,447,576,912 | 2023-06-30 |
| 471 | 2023-07-27 | 480,000 | -133,000 | 0.0064 | 7,447,576,912 | 2023-06-30 |
| 472 | 2023-07-26 | 613,000 | 168,500 | 0.0082 | 7,447,576,912 | 2023-06-30 |
| 473 | 2023-07-25 | 444,500 | -500 | 0.0060 | 7,447,576,912 | 2023-06-30 |
| 474 | 2023-07-24 | 445,000 | 38,500 | 0.0060 | 7,447,576,912 | 2023-06-30 |
| 475 | 2023-07-21 | 406,500 | 16,000 | 0.0055 | 7,447,576,912 | 2023-06-30 |
| 476 | 2023-07-20 | 390,500 | 9,500 | 0.0052 | 7,447,576,912 | 2023-06-30 |
| 477 | 2023-07-19 | 381,000 | -4,000 | 0.0051 | 7,447,576,912 | 2023-06-30 |
| 478 | 2023-07-18 | 385,000 | -4,000 | 0.0052 | 7,447,576,912 | 2023-06-30 |
| 479 | 2023-07-14 | 389,000 | -37,336 | 0.0052 | 7,447,576,912 | 2023-06-30 |
| 480 | 2023-07-13 | 426,336 | 28,969 | 0.0057 | 7,447,576,912 | 2023-06-30 |
| 481 | 2023-07-12 | 397,367 | -184,133 | 0.0053 | 7,447,576,912 | 2023-06-30 |
| 482 | 2023-07-11 | 581,500 | 49,000 | 0.0078 | 7,447,576,912 | 2023-06-30 |
| 483 | 2023-07-10 | 532,500 | -21,595 | 0.0071 | 7,447,576,912 | 2023-06-30 |
| 484 | 2023-07-07 | 554,095 | 57,500 | 0.0074 | 7,447,576,912 | 2023-06-30 |
| 485 | 2023-07-06 | 496,595 | 4,500 | 0.0067 | 7,447,576,912 | 2023-06-30 |
| 486 | 2023-07-05 | 492,095 | -35,500 | 0.0066 | 7,447,576,912 | 2023-06-30 |
| 487 | 2023-07-04 | 527,595 | 31,000 | 0.0071 | 7,447,576,912 | 2023-06-30 |
| 488 | 2023-07-03 | 496,595 | 21,500 | 0.0067 | 7,447,576,912 | 2023-06-30 |
| 489 | 2023-06-30 | 475,095 | 11,595 | 0.0064 | 7,447,576,912 | 2023-06-30 |
| 490 | 2023-06-29 | 463,500 | 16,000 | 0.0062 | 7,447,576,912 | 2023-05-31 |
| 491 | 2023-06-28 | 447,500 | 173,541 | 0.0060 | 7,447,576,912 | 2023-05-31 |
| 492 | 2023-06-27 | 273,959 | 134,459 | 0.0037 | 7,447,576,912 | 2023-05-31 |
| 493 | 2023-06-26 | 139,500 | 79,000 | 0.0019 | 7,447,576,912 | 2023-05-31 |
| 494 | 2023-06-23 | 60,500 | 7,000 | 0.0008 | 7,447,576,912 | 2023-05-31 |
| 495 | 2023-06-21 | 53,500 | 53,500 | 0.0007 | 7,447,576,912 | 2023-05-31 |
| 496 | 2023-06-20 | 0 | 0.0000 | 7,447,576,912 | 2023-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy