PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82318 | 2023-06-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 15,819,600 | -249,500 | 82 | 0.2124 | 7,447,576,912 | 2025-05-31 |
| 2 | 2025-06-26 | 16,069,100 | -236,000 | 84 | 0.2158 | 7,447,576,912 | 2025-05-31 |
| 3 | 2025-06-25 | 16,305,100 | -51,000 | 86 | 0.2189 | 7,447,576,912 | 2025-05-31 |
| 4 | 2025-06-24 | 16,356,100 | -12,500 | 86 | 0.2196 | 7,447,576,912 | 2025-05-31 |
| 5 | 2025-06-23 | 16,368,600 | 77,000 | 86 | 0.2198 | 7,447,576,912 | 2025-05-31 |
| 6 | 2025-06-20 | 16,291,600 | 94,500 | 87 | 0.2188 | 7,447,576,912 | 2025-05-31 |
| 7 | 2025-06-19 | 16,197,100 | 40,500 | 86 | 0.2175 | 7,447,576,912 | 2025-05-31 |
| 8 | 2025-06-18 | 16,156,600 | 63,000 | 87 | 0.2169 | 7,447,576,912 | 2025-05-31 |
| 9 | 2025-06-17 | 16,093,600 | 81,500 | 87 | 0.2161 | 7,447,576,912 | 2025-05-31 |
| 10 | 2025-06-16 | 16,012,100 | -83,500 | 87 | 0.2150 | 7,447,576,912 | 2025-05-31 |
| 11 | 2025-06-13 | 16,095,600 | -161,000 | 87 | 0.2161 | 7,447,576,912 | 2025-05-31 |
| 12 | 2025-06-12 | 16,256,600 | 5,500 | 87 | 0.2183 | 7,447,576,912 | 2025-05-31 |
| 13 | 2025-06-11 | 16,251,100 | -142,500 | 87 | 0.2182 | 7,447,576,912 | 2025-05-31 |
| 14 | 2025-06-10 | 16,393,600 | 157,500 | 88 | 0.2201 | 7,447,576,912 | 2025-05-31 |
| 15 | 2025-06-09 | 16,236,100 | 237,000 | 88 | 0.2180 | 7,447,576,912 | 2025-05-31 |
| 16 | 2025-06-06 | 15,999,100 | 104,500 | 87 | 0.2148 | 7,447,576,912 | 2025-05-31 |
| 17 | 2025-06-05 | 15,894,600 | -73,500 | 87 | 0.2134 | 7,447,576,912 | 2025-05-31 |
| 18 | 2025-06-04 | 15,968,100 | 121,500 | 87 | 0.2144 | 7,447,576,912 | 2025-05-31 |
| 19 | 2025-06-03 | 15,846,600 | 89,500 | 87 | 0.2128 | 7,447,576,912 | 2025-05-31 |
| 20 | 2025-06-02 | 15,757,100 | 57,000 | 87 | 0.2116 | 7,447,576,912 | 2025-05-31 |
| 21 | 2025-05-30 | 15,700,100 | 142,500 | 87 | 0.2108 | 7,447,576,912 | 2025-04-30 |
| 22 | 2025-05-29 | 15,557,600 | -27,500 | 87 | 0.2089 | 7,447,576,912 | 2025-04-30 |
| 23 | 2025-05-28 | 15,585,100 | 122,000 | 88 | 0.2093 | 7,447,576,912 | 2025-04-30 |
| 24 | 2025-05-27 | 15,463,100 | 173,500 | 87 | 0.2076 | 7,447,576,912 | 2025-04-30 |
| 25 | 2025-05-26 | 15,289,600 | 29,000 | 87 | 0.2053 | 7,447,576,912 | 2025-04-30 |
| 26 | 2025-05-23 | 15,260,600 | 39,000 | 86 | 0.2049 | 7,447,576,912 | 2025-04-30 |
| 27 | 2025-05-22 | 15,221,600 | -28,000 | 86 | 0.2044 | 7,447,576,912 | 2025-04-30 |
| 28 | 2025-05-21 | 15,249,600 | 98,000 | 86 | 0.2048 | 7,447,576,912 | 2025-04-30 |
| 29 | 2025-05-20 | 15,151,600 | 221,000 | 86 | 0.2034 | 7,447,576,912 | 2025-04-30 |
| 30 | 2025-05-19 | 14,930,600 | 70,000 | 86 | 0.2005 | 7,447,576,912 | 2025-04-30 |
| 31 | 2025-05-16 | 14,860,600 | -226,000 | 85 | 0.1995 | 7,447,576,912 | 2025-04-30 |
| 32 | 2025-05-15 | 15,086,600 | 163,000 | 86 | 0.2026 | 7,447,576,912 | 2025-04-30 |
| 33 | 2025-05-14 | 14,923,600 | -119,500 | 85 | 0.2004 | 7,447,576,912 | 2025-04-30 |
| 34 | 2025-05-13 | 15,043,100 | 133,500 | 86 | 0.2020 | 7,447,576,912 | 2025-04-30 |
| 35 | 2025-05-12 | 14,909,600 | 6,000 | 85 | 0.2002 | 7,447,576,912 | 2025-04-30 |
| 36 | 2025-05-09 | 14,903,600 | 3,500 | 85 | 0.2001 | 7,447,576,912 | 2025-04-30 |
| 37 | 2025-05-08 | 14,900,100 | 231,000 | 85 | 0.2001 | 7,447,576,912 | 2025-04-30 |
| 38 | 2025-05-07 | 14,669,100 | 33,500 | 85 | 0.1970 | 7,447,576,912 | 2025-04-30 |
| 39 | 2025-05-06 | 14,635,600 | -19,500 | 85 | 0.1965 | 7,447,576,912 | 2025-04-30 |
| 40 | 2025-05-02 | 14,655,100 | 122,500 | 85 | 0.1968 | 7,447,576,912 | 2025-04-30 |
| 41 | 2025-04-30 | 14,532,600 | -34,000 | 85 | 0.1951 | 7,447,576,912 | 2025-04-30 |
| 42 | 2025-04-29 | 14,566,600 | -41,500 | 86 | 0.1956 | 7,447,576,912 | 2025-03-31 |
| 43 | 2025-04-28 | 14,608,100 | 6,500 | 85 | 0.1961 | 7,447,576,912 | 2025-03-31 |
| 44 | 2025-04-25 | 14,601,600 | -15,000 | 85 | 0.1961 | 7,447,576,912 | 2025-03-31 |
| 45 | 2025-04-24 | 14,616,600 | -72,500 | 85 | 0.1963 | 7,447,576,912 | 2025-03-31 |
| 46 | 2025-04-23 | 14,689,100 | 51,000 | 84 | 0.1972 | 7,447,576,912 | 2025-03-31 |
| 47 | 2025-04-22 | 14,638,100 | 83,000 | 84 | 0.1965 | 7,447,576,912 | 2025-03-31 |
| 48 | 2025-04-17 | 14,555,100 | -29,000 | 84 | 0.1954 | 7,447,576,912 | 2025-03-31 |
| 49 | 2025-04-16 | 14,584,100 | -37,000 | 83 | 0.1958 | 7,447,576,912 | 2025-03-31 |
| 50 | 2025-04-15 | 14,621,100 | -36,000 | 83 | 0.1963 | 7,447,576,912 | 2025-03-31 |
| 51 | 2025-04-14 | 14,657,100 | -15,500 | 83 | 0.1968 | 7,447,576,912 | 2025-03-31 |
| 52 | 2025-04-11 | 14,672,600 | 174,500 | 83 | 0.1970 | 7,447,576,912 | 2025-03-31 |
| 53 | 2025-04-10 | 14,498,100 | -57,500 | 83 | 0.1947 | 7,447,576,912 | 2025-03-31 |
| 54 | 2025-04-09 | 14,555,600 | 469,500 | 83 | 0.1954 | 7,447,576,912 | 2025-03-31 |
| 55 | 2025-04-08 | 14,086,100 | 56,000 | 81 | 0.1891 | 7,447,576,912 | 2025-03-31 |
| 56 | 2025-04-07 | 14,030,100 | -45,500 | 81 | 0.1884 | 7,447,576,912 | 2025-03-31 |
| 57 | 2025-04-03 | 14,075,600 | -32,000 | 81 | 0.1890 | 7,447,576,912 | 2025-03-31 |
| 58 | 2025-04-02 | 14,107,600 | 202,500 | 81 | 0.1894 | 7,447,576,912 | 2025-03-31 |
| 59 | 2025-04-01 | 13,905,100 | 75,500 | 81 | 0.1867 | 7,447,576,912 | 2025-03-31 |
| 60 | 2025-03-31 | 13,829,600 | 23,000 | 81 | 0.1857 | 7,447,576,912 | 2025-03-31 |
| 61 | 2025-03-28 | 13,806,600 | 112,500 | 81 | 0.1854 | 7,447,576,912 | 2025-02-28 |
| 62 | 2025-03-27 | 13,694,100 | 176,000 | 81 | 0.1839 | 7,447,576,912 | 2025-02-28 |
| 63 | 2025-03-26 | 13,518,100 | 107,000 | 82 | 0.1815 | 7,447,576,912 | 2025-02-28 |
| 64 | 2025-03-25 | 13,411,100 | 462,500 | 82 | 0.1801 | 7,447,576,912 | 2025-02-28 |
| 65 | 2025-03-24 | 12,948,600 | 196,000 | 82 | 0.1739 | 7,447,576,912 | 2025-02-28 |
| 66 | 2025-03-21 | 12,752,600 | -270,500 | 81 | 0.1712 | 7,447,576,912 | 2025-02-28 |
| 67 | 2025-03-20 | 13,023,100 | -30,000 | 81 | 0.1749 | 7,447,576,912 | 2025-02-28 |
| 68 | 2025-03-19 | 13,053,100 | -403,500 | 81 | 0.1753 | 7,447,576,912 | 2025-02-28 |
| 69 | 2025-03-18 | 13,456,600 | -456,500 | 82 | 0.1807 | 7,447,576,912 | 2025-02-28 |
| 70 | 2025-03-17 | 13,913,100 | 172,500 | 81 | 0.1868 | 7,447,576,912 | 2025-02-28 |
| 71 | 2025-03-14 | 13,740,600 | 65,000 | 80 | 0.1845 | 7,447,576,912 | 2025-02-28 |
| 72 | 2025-03-13 | 13,675,600 | 266,000 | 80 | 0.1836 | 7,447,576,912 | 2025-02-28 |
| 73 | 2025-03-12 | 13,409,600 | 32,000 | 80 | 0.1801 | 7,447,576,912 | 2025-02-28 |
| 74 | 2025-03-11 | 13,377,600 | -241,000 | 79 | 0.1796 | 7,447,576,912 | 2025-02-28 |
| 75 | 2025-03-10 | 13,618,600 | -221,500 | 79 | 0.1829 | 7,447,576,912 | 2025-02-28 |
| 76 | 2025-03-07 | 13,840,100 | 100,000 | 80 | 0.1858 | 7,447,576,912 | 2025-02-28 |
| 77 | 2025-03-06 | 13,740,100 | 1,500 | 80 | 0.1845 | 7,447,576,912 | 2025-02-28 |
| 78 | 2025-03-05 | 13,738,600 | 113,500 | 80 | 0.1845 | 7,447,576,912 | 2025-02-28 |
| 79 | 2025-03-04 | 13,625,100 | 226,000 | 80 | 0.1829 | 7,447,576,912 | 2025-02-28 |
| 80 | 2025-03-03 | 13,399,100 | -31,000 | 80 | 0.1799 | 7,447,576,912 | 2025-02-28 |
| 81 | 2025-02-28 | 13,430,100 | -139,500 | 81 | 0.1803 | 7,447,576,912 | 2025-02-28 |
| 82 | 2025-02-27 | 13,569,600 | 274,500 | 81 | 0.1822 | 7,447,576,912 | 2025-01-31 |
| 83 | 2025-02-26 | 13,295,100 | 89,500 | 80 | 0.1785 | 7,447,576,912 | 2025-01-31 |
| 84 | 2025-02-25 | 13,205,600 | 16,500 | 80 | 0.1773 | 7,447,576,912 | 2025-01-31 |
| 85 | 2025-02-24 | 13,189,100 | 183,000 | 80 | 0.1771 | 7,447,576,912 | 2025-01-31 |
| 86 | 2025-02-21 | 13,006,100 | 50,500 | 80 | 0.1746 | 7,447,576,912 | 2025-01-31 |
| 87 | 2025-02-20 | 12,955,600 | 65,500 | 80 | 0.1740 | 7,447,576,912 | 2025-01-31 |
| 88 | 2025-02-19 | 12,890,100 | 25,500 | 80 | 0.1731 | 7,447,576,912 | 2025-01-31 |
| 89 | 2025-02-18 | 12,864,600 | -52,000 | 80 | 0.1727 | 7,447,576,912 | 2025-01-31 |
| 90 | 2025-02-17 | 12,916,600 | 86,500 | 78 | 0.1734 | 7,447,576,912 | 2025-01-31 |
| 91 | 2025-02-14 | 12,830,100 | -11,044 | 79 | 0.1723 | 7,447,576,912 | 2025-01-31 |
| 92 | 2025-02-13 | 12,841,144 | 268,544 | 80 | 0.1724 | 7,447,576,912 | 2025-01-31 |
| 93 | 2025-02-12 | 12,572,600 | 185,000 | 79 | 0.1688 | 7,447,576,912 | 2025-01-31 |
| 94 | 2025-02-11 | 12,387,600 | 22,500 | 79 | 0.1663 | 7,447,576,912 | 2025-01-31 |
| 95 | 2025-02-10 | 12,365,100 | 4,000 | 79 | 0.1660 | 7,447,576,912 | 2025-01-31 |
| 96 | 2025-02-07 | 12,361,100 | 6,000 | 79 | 0.1660 | 7,447,576,912 | 2025-01-31 |
| 97 | 2025-02-06 | 12,355,100 | -11,500 | 79 | 0.1659 | 7,447,576,912 | 2025-01-31 |
| 98 | 2025-02-05 | 12,366,600 | 83,500 | 79 | 0.1660 | 7,447,576,912 | 2025-01-31 |
| 99 | 2025-02-04 | 12,283,100 | 24,500 | 79 | 0.1649 | 7,447,576,912 | 2025-01-31 |
| 100 | 2025-02-03 | 12,258,600 | 21,000 | 79 | 0.1646 | 7,447,576,912 | 2025-01-31 |
| 101 | 2025-01-27 | 12,237,600 | 16,500 | 79 | 0.1643 | 7,447,576,912 | 2024-12-31 |
| 102 | 2025-01-24 | 12,221,100 | 60,500 | 79 | 0.1641 | 7,447,576,912 | 2024-12-31 |
| 103 | 2025-01-23 | 12,160,600 | -25,000 | 79 | 0.1633 | 7,447,576,912 | 2024-12-31 |
| 104 | 2025-01-22 | 12,185,600 | -17,000 | 80 | 0.1636 | 7,447,576,912 | 2024-12-31 |
| 105 | 2025-01-21 | 12,202,600 | 56,500 | 80 | 0.1638 | 7,447,576,912 | 2024-12-31 |
| 106 | 2025-01-20 | 12,146,100 | 83,000 | 81 | 0.1631 | 7,447,576,912 | 2024-12-31 |
| 107 | 2025-01-17 | 12,063,100 | 55,500 | 80 | 0.1620 | 7,447,576,912 | 2024-12-31 |
| 108 | 2025-01-16 | 12,007,600 | 149,500 | 79 | 0.1612 | 7,447,576,912 | 2024-12-31 |
| 109 | 2025-01-15 | 11,858,100 | 113,500 | 79 | 0.1592 | 7,447,576,912 | 2024-12-31 |
| 110 | 2025-01-14 | 11,744,600 | 137,000 | 79 | 0.1577 | 7,447,576,912 | 2024-12-31 |
| 111 | 2025-01-13 | 11,607,600 | 9,500 | 78 | 0.1559 | 7,447,576,912 | 2024-12-31 |
| 112 | 2025-01-10 | 11,598,100 | 32,000 | 78 | 0.1557 | 7,447,576,912 | 2024-12-31 |
| 113 | 2025-01-09 | 11,566,100 | 198,000 | 77 | 0.1553 | 7,447,576,912 | 2024-12-31 |
| 114 | 2025-01-08 | 11,368,100 | 12,000 | 77 | 0.1526 | 7,447,576,912 | 2024-12-31 |
| 115 | 2025-01-07 | 11,356,100 | 63,000 | 77 | 0.1525 | 7,447,576,912 | 2024-12-31 |
| 116 | 2025-01-06 | 11,293,100 | 368,000 | 77 | 0.1516 | 7,447,576,912 | 2024-12-31 |
| 117 | 2025-01-03 | 10,925,100 | 71,500 | 77 | 0.1467 | 7,447,576,912 | 2024-12-31 |
| 118 | 2025-01-02 | 10,853,600 | 19,000 | 77 | 0.1457 | 7,447,576,912 | 2024-12-31 |
| 119 | 2024-12-30 | 10,834,600 | 27,500 | 77 | 0.1455 | 7,447,576,912 | 2024-11-30 |
| 120 | 2024-12-27 | 10,807,100 | 25,500 | 77 | 0.1451 | 7,447,576,912 | 2024-11-30 |
| 121 | 2024-12-24 | 10,781,600 | 12,000 | 77 | 0.1448 | 7,447,576,912 | 2024-11-30 |
| 122 | 2024-12-23 | 10,769,600 | 3,500 | 77 | 0.1446 | 7,447,576,912 | 2024-11-30 |
| 123 | 2024-12-20 | 10,766,100 | -14,000 | 77 | 0.1446 | 7,447,576,912 | 2024-11-30 |
| 124 | 2024-12-19 | 10,780,100 | 34,000 | 77 | 0.1447 | 7,447,576,912 | 2024-11-30 |
| 125 | 2024-12-18 | 10,746,100 | -212,500 | 77 | 0.1443 | 7,447,576,912 | 2024-11-30 |
| 126 | 2024-12-17 | 10,958,600 | 85,000 | 79 | 0.1471 | 7,447,576,912 | 2024-11-30 |
| 127 | 2024-12-16 | 10,873,600 | -13,500 | 79 | 0.1460 | 7,447,576,912 | 2024-11-30 |
| 128 | 2024-12-13 | 10,887,100 | 124,500 | 79 | 0.1462 | 7,447,576,912 | 2024-11-30 |
| 129 | 2024-12-12 | 10,762,600 | -90,500 | 78 | 0.1445 | 7,447,576,912 | 2024-11-30 |
| 130 | 2024-12-11 | 10,853,100 | -23,000 | 78 | 0.1457 | 7,447,576,912 | 2024-11-30 |
| 131 | 2024-12-10 | 10,876,100 | -26,500 | 78 | 0.1460 | 7,447,576,912 | 2024-11-30 |
| 132 | 2024-12-09 | 10,902,600 | 17,500 | 78 | 0.1464 | 7,447,576,912 | 2024-11-30 |
| 133 | 2024-12-06 | 10,885,100 | -18,000 | 78 | 0.1462 | 7,447,576,912 | 2024-11-30 |
| 134 | 2024-12-05 | 10,903,100 | -57,500 | 79 | 0.1464 | 7,447,576,912 | 2024-11-30 |
| 135 | 2024-12-04 | 10,960,600 | 4,500 | 79 | 0.1472 | 7,447,576,912 | 2024-11-30 |
| 136 | 2024-12-03 | 10,956,100 | 35,500 | 79 | 0.1471 | 7,447,576,912 | 2024-11-30 |
| 137 | 2024-12-02 | 10,920,600 | 19,500 | 79 | 0.1466 | 7,447,576,912 | 2024-11-30 |
| 138 | 2024-11-29 | 10,901,100 | -25,500 | 78 | 0.1464 | 7,447,576,912 | 2024-10-31 |
| 139 | 2024-11-28 | 10,926,600 | 30,000 | 77 | 0.1467 | 7,447,576,912 | 2024-10-31 |
| 140 | 2024-11-27 | 10,896,600 | -72,000 | 77 | 0.1463 | 7,447,576,912 | 2024-10-31 |
| 141 | 2024-11-26 | 10,968,600 | 96,500 | 77 | 0.1473 | 7,447,576,912 | 2024-10-31 |
| 142 | 2024-11-25 | 10,872,100 | -1,000 | 77 | 0.1460 | 7,447,576,912 | 2024-10-31 |
| 143 | 2024-11-22 | 10,873,100 | -9,000 | 77 | 0.1460 | 7,447,576,912 | 2024-10-31 |
| 144 | 2024-11-21 | 10,882,100 | 1,500 | 77 | 0.1461 | 7,447,576,912 | 2024-10-31 |
| 145 | 2024-11-20 | 10,880,600 | 6,200 | 77 | 0.1461 | 7,447,576,912 | 2024-10-31 |
| 146 | 2024-11-19 | 10,874,400 | 13,500 | 77 | 0.1460 | 7,447,576,912 | 2024-10-31 |
| 147 | 2024-11-18 | 10,860,900 | 6,500 | 78 | 0.1458 | 7,447,576,912 | 2024-10-31 |
| 148 | 2024-11-15 | 10,854,400 | 500 | 79 | 0.1457 | 7,447,576,912 | 2024-10-31 |
| 149 | 2024-11-14 | 10,853,900 | 183,000 | 79 | 0.1457 | 7,447,576,912 | 2024-10-31 |
| 150 | 2024-11-13 | 10,670,900 | 329,000 | 79 | 0.1433 | 7,447,576,912 | 2024-10-31 |
| 151 | 2024-11-12 | 10,341,900 | 115,500 | 77 | 0.1389 | 7,447,576,912 | 2024-10-31 |
| 152 | 2024-11-11 | 10,226,400 | -66,000 | 78 | 0.1373 | 7,447,576,912 | 2024-10-31 |
| 153 | 2024-11-08 | 10,292,400 | 30,000 | 78 | 0.1382 | 7,447,576,912 | 2024-10-31 |
| 154 | 2024-11-07 | 10,262,400 | -242,500 | 78 | 0.1378 | 7,447,576,912 | 2024-10-31 |
| 155 | 2024-11-06 | 10,504,900 | 78,000 | 78 | 0.1411 | 7,447,576,912 | 2024-10-31 |
| 156 | 2024-11-05 | 10,426,900 | 89,000 | 77 | 0.1400 | 7,447,576,912 | 2024-10-31 |
| 157 | 2024-11-04 | 10,337,900 | -3,500 | 77 | 0.1388 | 7,447,576,912 | 2024-10-31 |
| 158 | 2024-11-01 | 10,341,400 | 165,500 | 77 | 0.1389 | 7,447,576,912 | 2024-10-31 |
| 159 | 2024-10-31 | 10,175,900 | 39,000 | 76 | 0.1366 | 7,447,576,912 | 2024-10-31 |
| 160 | 2024-10-30 | 10,136,900 | 5,500 | 76 | 0.1361 | 7,447,576,912 | 2024-09-30 |
| 161 | 2024-10-29 | 10,131,400 | -500 | 76 | 0.1360 | 7,447,576,912 | 2024-09-30 |
| 162 | 2024-10-28 | 10,131,900 | 41,000 | 76 | 0.1360 | 7,447,576,912 | 2024-09-30 |
| 163 | 2024-10-25 | 10,090,900 | -75,000 | 75 | 0.1355 | 7,447,576,912 | 2024-09-30 |
| 164 | 2024-10-24 | 10,165,900 | 232,000 | 75 | 0.1365 | 7,447,576,912 | 2024-09-30 |
| 165 | 2024-10-23 | 9,933,900 | 35,000 | 75 | 0.1334 | 7,447,576,912 | 2024-09-30 |
| 166 | 2024-10-22 | 9,898,900 | -30,000 | 75 | 0.1329 | 7,447,576,912 | 2024-09-30 |
| 167 | 2024-10-21 | 9,928,900 | 64,500 | 74 | 0.1333 | 7,447,576,912 | 2024-09-30 |
| 168 | 2024-10-18 | 9,864,400 | 72,000 | 73 | 0.1325 | 7,447,576,912 | 2024-09-30 |
| 169 | 2024-10-17 | 9,792,400 | 91,000 | 73 | 0.1315 | 7,447,576,912 | 2024-09-30 |
| 170 | 2024-10-16 | 9,701,400 | 17,500 | 72 | 0.1303 | 7,447,576,912 | 2024-09-30 |
| 171 | 2024-10-15 | 9,683,900 | 2,000 | 71 | 0.1300 | 7,447,576,912 | 2024-09-30 |
| 172 | 2024-10-14 | 9,681,900 | 35,500 | 71 | 0.1300 | 7,447,576,912 | 2024-09-30 |
| 173 | 2024-10-10 | 9,646,400 | 294,500 | 71 | 0.1295 | 7,447,576,912 | 2024-09-30 |
| 174 | 2024-10-09 | 9,351,900 | 66,500 | 68 | 0.1256 | 7,447,576,912 | 2024-09-30 |
| 175 | 2024-10-08 | 9,285,400 | -104,000 | 69 | 0.1247 | 7,447,576,912 | 2024-09-30 |
| 176 | 2024-10-07 | 9,389,400 | 18,000 | 71 | 0.1261 | 7,447,576,912 | 2024-09-30 |
| 177 | 2024-10-04 | 9,371,400 | -527,000 | 72 | 0.1258 | 7,447,576,912 | 2024-09-30 |
| 178 | 2024-10-03 | 9,898,400 | -726,500 | 74 | 0.1329 | 7,447,576,912 | 2024-09-30 |
| 179 | 2024-10-02 | 10,624,900 | -560,000 | 75 | 0.1427 | 7,447,576,912 | 2024-09-30 |
| 180 | 2024-09-30 | 11,184,900 | -541,500 | 75 | 0.1502 | 7,447,576,912 | 2024-09-30 |
| 181 | 2024-09-27 | 11,726,400 | -295,000 | 75 | 0.1575 | 7,447,576,912 | 2024-08-31 |
| 182 | 2024-09-26 | 12,021,400 | -215,500 | 76 | 0.1614 | 7,447,576,912 | 2024-08-31 |
| 183 | 2024-09-25 | 12,236,900 | 7,000 | 77 | 0.1643 | 7,447,576,912 | 2024-08-31 |
| 184 | 2024-09-24 | 12,229,900 | -53,000 | 77 | 0.1642 | 7,447,576,912 | 2024-08-31 |
| 185 | 2024-09-23 | 12,282,900 | -97,000 | 77 | 0.1649 | 7,447,576,912 | 2024-08-31 |
| 186 | 2024-09-20 | 12,379,900 | 132,000 | 78 | 0.1662 | 7,447,576,912 | 2024-08-31 |
| 187 | 2024-09-19 | 12,247,900 | 7,500 | 78 | 0.1645 | 7,447,576,912 | 2024-08-31 |
| 188 | 2024-09-17 | 12,240,400 | -5,000 | 78 | 0.1644 | 7,447,576,912 | 2024-08-31 |
| 189 | 2024-09-16 | 12,245,400 | 15,500 | 78 | 0.1644 | 7,447,576,912 | 2024-08-31 |
| 190 | 2024-09-13 | 12,229,900 | 20,500 | 78 | 0.1642 | 7,447,576,912 | 2024-08-31 |
| 191 | 2024-09-12 | 12,209,400 | 2,500 | 78 | 0.1639 | 7,447,576,912 | 2024-08-31 |
| 192 | 2024-09-11 | 12,206,900 | 48,500 | 77 | 0.1639 | 7,447,576,912 | 2024-08-31 |
| 193 | 2024-09-10 | 12,158,400 | 14,500 | 77 | 0.1633 | 7,447,576,912 | 2024-08-31 |
| 194 | 2024-09-09 | 12,143,900 | 64,500 | 77 | 0.1631 | 7,447,576,912 | 2024-08-31 |
| 195 | 2024-09-05 | 12,079,400 | 81,000 | 76 | 0.1622 | 7,447,576,912 | 2024-08-31 |
| 196 | 2024-09-04 | 11,998,400 | 39,500 | 77 | 0.1611 | 7,447,576,912 | 2024-08-31 |
| 197 | 2024-09-03 | 11,958,900 | 19,000 | 76 | 0.1606 | 7,447,576,912 | 2024-08-31 |
| 198 | 2024-09-02 | 11,939,900 | 77,000 | 74 | 0.1603 | 7,447,576,912 | 2024-08-31 |
| 199 | 2024-08-30 | 11,862,900 | 197,000 | 74 | 0.1593 | 7,447,576,912 | 2024-07-31 |
| 200 | 2024-08-29 | 11,665,900 | -15,000 | 74 | 0.1566 | 7,447,576,912 | 2024-07-31 |
| 201 | 2024-08-28 | 11,680,900 | 16,500 | 74 | 0.1568 | 7,447,576,912 | 2024-07-31 |
| 202 | 2024-08-27 | 11,664,400 | 25,500 | 74 | 0.1566 | 7,447,576,912 | 2024-07-31 |
| 203 | 2024-08-26 | 11,638,900 | 76,000 | 74 | 0.1563 | 7,447,576,912 | 2024-07-31 |
| 204 | 2024-08-23 | 11,562,900 | 63,000 | 72 | 0.1553 | 7,447,576,912 | 2024-07-31 |
| 205 | 2024-08-22 | 11,499,900 | 29,000 | 72 | 0.1544 | 7,447,576,912 | 2024-07-31 |
| 206 | 2024-08-21 | 11,470,900 | 39,000 | 72 | 0.1540 | 7,447,576,912 | 2024-07-31 |
| 207 | 2024-08-20 | 11,431,900 | 4,500 | 72 | 0.1535 | 7,447,576,912 | 2024-07-31 |
| 208 | 2024-08-19 | 11,427,400 | 9,000 | 72 | 0.1534 | 7,447,576,912 | 2024-07-31 |
| 209 | 2024-08-16 | 11,418,400 | 11,000 | 72 | 0.1533 | 7,447,576,912 | 2024-07-31 |
| 210 | 2024-08-15 | 11,407,400 | 9,500 | 72 | 0.1532 | 7,447,576,912 | 2024-07-31 |
| 211 | 2024-08-14 | 11,397,900 | 11,500 | 71 | 0.1530 | 7,447,576,912 | 2024-07-31 |
| 212 | 2024-08-13 | 11,386,400 | 2,000 | 71 | 0.1529 | 7,447,576,912 | 2024-07-31 |
| 213 | 2024-08-12 | 11,384,400 | 49,000 | 71 | 0.1529 | 7,447,576,912 | 2024-07-31 |
| 214 | 2024-08-09 | 11,335,400 | 31,500 | 71 | 0.1522 | 7,447,576,912 | 2024-07-31 |
| 215 | 2024-08-08 | 11,303,900 | 26,500 | 72 | 0.1518 | 7,447,576,912 | 2024-07-31 |
| 216 | 2024-08-07 | 11,277,400 | 89,500 | 70 | 0.1514 | 7,447,576,912 | 2024-07-31 |
| 217 | 2024-08-06 | 11,187,900 | 119,500 | 70 | 0.1502 | 7,447,576,912 | 2024-07-31 |
| 218 | 2024-08-05 | 11,068,400 | -6,000 | 70 | 0.1486 | 7,447,576,912 | 2024-07-31 |
| 219 | 2024-08-02 | 11,074,400 | -2,500 | 70 | 0.1487 | 7,447,576,912 | 2024-07-31 |
| 220 | 2024-08-01 | 11,076,900 | 27,000 | 70 | 0.1487 | 7,447,576,912 | 2024-07-31 |
| 221 | 2024-07-31 | 11,049,900 | 53,000 | 70 | 0.1484 | 7,447,576,912 | 2024-07-31 |
| 222 | 2024-07-30 | 10,996,900 | 53,000 | 70 | 0.1477 | 7,447,576,912 | 2024-06-30 |
| 223 | 2024-07-29 | 10,943,900 | 64,500 | 70 | 0.1469 | 7,447,576,912 | 2024-06-30 |
| 224 | 2024-07-26 | 10,879,400 | 70,000 | 70 | 0.1461 | 7,447,576,912 | 2024-06-30 |
| 225 | 2024-07-25 | 10,809,400 | 85,000 | 70 | 0.1451 | 7,447,576,912 | 2024-06-30 |
| 226 | 2024-07-24 | 10,724,400 | 33,000 | 70 | 0.1440 | 7,447,576,912 | 2024-06-30 |
| 227 | 2024-07-23 | 10,691,400 | 73,500 | 70 | 0.1436 | 7,447,576,912 | 2024-06-30 |
| 228 | 2024-07-22 | 10,617,900 | 362,500 | 70 | 0.1426 | 7,447,576,912 | 2024-06-30 |
| 229 | 2024-07-19 | 10,255,400 | 195,500 | 70 | 0.1377 | 7,447,576,912 | 2024-06-30 |
| 230 | 2024-07-18 | 10,059,900 | 358,000 | 70 | 0.1351 | 7,447,576,912 | 2024-06-30 |
| 231 | 2024-07-17 | 9,701,900 | 54,000 | 70 | 0.1303 | 7,447,576,912 | 2024-06-30 |
| 232 | 2024-07-16 | 9,647,900 | 4,000 | 70 | 0.1295 | 7,447,576,912 | 2024-06-30 |
| 233 | 2024-07-15 | 9,643,900 | 59,500 | 71 | 0.1295 | 7,447,576,912 | 2024-06-30 |
| 234 | 2024-07-12 | 9,584,400 | 14,500 | 70 | 0.1287 | 7,447,576,912 | 2024-06-30 |
| 235 | 2024-07-11 | 9,569,900 | 54,000 | 70 | 0.1285 | 7,447,576,912 | 2024-06-30 |
| 236 | 2024-07-10 | 9,515,900 | 253,500 | 71 | 0.1278 | 7,447,576,912 | 2024-06-30 |
| 237 | 2024-07-09 | 9,262,400 | 60,000 | 69 | 0.1244 | 7,447,576,912 | 2024-06-30 |
| 238 | 2024-07-08 | 9,202,400 | 500 | 69 | 0.1236 | 7,447,576,912 | 2024-06-30 |
| 239 | 2024-07-05 | 9,201,900 | 20,500 | 69 | 0.1236 | 7,447,576,912 | 2024-06-30 |
| 240 | 2024-07-04 | 9,181,400 | -10,000 | 69 | 0.1233 | 7,447,576,912 | 2024-06-30 |
| 241 | 2024-07-03 | 9,191,400 | 143,000 | 69 | 0.1234 | 7,447,576,912 | 2024-06-30 |
| 242 | 2024-07-02 | 9,048,400 | 109,000 | 69 | 0.1215 | 7,447,576,912 | 2024-06-30 |
| 243 | 2024-06-28 | 8,939,400 | 13,500 | 68 | 0.1200 | 7,447,576,912 | 2024-05-31 |
| 244 | 2024-06-27 | 8,925,900 | 25,500 | 67 | 0.1198 | 7,447,576,912 | 2024-05-31 |
| 245 | 2024-06-26 | 8,900,400 | 66,500 | 67 | 0.1195 | 7,447,576,912 | 2024-05-31 |
| 246 | 2024-06-25 | 8,833,900 | 62,000 | 67 | 0.1186 | 7,447,576,912 | 2024-05-31 |
| 247 | 2024-06-24 | 8,771,900 | 132,500 | 66 | 0.1178 | 7,447,576,912 | 2024-05-31 |
| 248 | 2024-06-21 | 8,639,400 | 53,500 | 66 | 0.1160 | 7,447,576,912 | 2024-05-31 |
| 249 | 2024-06-20 | 8,585,900 | 65,500 | 67 | 0.1153 | 7,447,576,912 | 2024-05-31 |
| 250 | 2024-06-19 | 8,520,400 | 201,000 | 67 | 0.1144 | 7,447,576,912 | 2024-05-31 |
| 251 | 2024-06-18 | 8,319,400 | 63,000 | 67 | 0.1117 | 7,447,576,912 | 2024-05-31 |
| 252 | 2024-06-17 | 8,256,400 | 55,000 | 67 | 0.1109 | 7,447,576,912 | 2024-05-31 |
| 253 | 2024-06-14 | 8,201,400 | 103,000 | 67 | 0.1101 | 7,447,576,912 | 2024-05-31 |
| 254 | 2024-06-13 | 8,098,400 | 150,500 | 67 | 0.1087 | 7,447,576,912 | 2024-05-31 |
| 255 | 2024-06-12 | 7,947,900 | 89,000 | 67 | 0.1067 | 7,447,576,912 | 2024-05-31 |
| 256 | 2024-06-11 | 7,858,900 | 74,500 | 67 | 0.1055 | 7,447,576,912 | 2024-05-31 |
| 257 | 2024-06-07 | 7,784,400 | -3,000 | 66 | 0.1045 | 7,447,576,912 | 2024-05-31 |
| 258 | 2024-06-06 | 7,787,400 | -33,500 | 66 | 0.1046 | 7,447,576,912 | 2024-05-31 |
| 259 | 2024-06-05 | 7,820,900 | 203,000 | 67 | 0.1050 | 7,447,576,912 | 2024-05-31 |
| 260 | 2024-06-04 | 7,617,900 | 156,600 | 68 | 0.1023 | 7,447,576,912 | 2024-05-31 |
| 261 | 2024-06-03 | 7,461,300 | 67,000 | 67 | 0.1002 | 7,447,576,912 | 2024-05-31 |
| 262 | 2024-05-31 | 7,394,300 | 85,500 | 66 | 0.0993 | 7,447,576,912 | 2024-05-31 |
| 263 | 2024-05-30 | 7,308,800 | -75,000 | 64 | 0.0981 | 7,447,576,912 | 2024-04-30 |
| 264 | 2024-05-29 | 7,383,800 | 23,000 | 64 | 0.0991 | 7,447,576,912 | 2024-04-30 |
| 265 | 2024-05-28 | 7,360,800 | -27,000 | 64 | 0.0988 | 7,447,576,912 | 2024-04-30 |
| 266 | 2024-05-27 | 7,387,800 | 59,000 | 64 | 0.0992 | 7,447,576,912 | 2024-04-30 |
| 267 | 2024-05-24 | 7,328,800 | -5,500 | 64 | 0.0984 | 7,447,576,912 | 2024-04-30 |
| 268 | 2024-05-23 | 7,334,300 | -11,500 | 64 | 0.0985 | 7,447,576,912 | 2024-04-30 |
| 269 | 2024-05-22 | 7,345,800 | -554,000 | 64 | 0.0986 | 7,447,576,912 | 2024-04-30 |
| 270 | 2024-05-21 | 7,899,800 | -99,000 | 63 | 0.1061 | 7,447,576,912 | 2024-04-30 |
| 271 | 2024-05-20 | 7,998,800 | -76,500 | 63 | 0.1074 | 7,447,576,912 | 2024-04-30 |
| 272 | 2024-05-17 | 8,075,300 | 141,000 | 65 | 0.1084 | 7,447,576,912 | 2024-04-30 |
| 273 | 2024-05-16 | 7,934,300 | 32,500 | 65 | 0.1065 | 7,447,576,912 | 2024-04-30 |
| 274 | 2024-05-14 | 7,901,800 | -136,500 | 65 | 0.1061 | 7,447,576,912 | 2024-04-30 |
| 275 | 2024-05-13 | 8,038,300 | 8,000 | 65 | 0.1079 | 7,447,576,912 | 2024-04-30 |
| 276 | 2024-05-10 | 8,030,300 | 26,500 | 65 | 0.1078 | 7,447,576,912 | 2024-04-30 |
| 277 | 2024-05-09 | 8,003,800 | -6,500 | 65 | 0.1075 | 7,447,576,912 | 2024-04-30 |
| 278 | 2024-05-08 | 8,010,300 | -136,000 | 65 | 0.1076 | 7,447,576,912 | 2024-04-30 |
| 279 | 2024-05-07 | 8,146,300 | -144,500 | 65 | 0.1094 | 7,447,576,912 | 2024-04-30 |
| 280 | 2024-05-06 | 8,290,800 | -423,000 | 65 | 0.1113 | 7,447,576,912 | 2024-04-30 |
| 281 | 2024-05-03 | 8,713,800 | 43,500 | 66 | 0.1170 | 7,447,576,912 | 2024-04-30 |
| 282 | 2024-05-02 | 8,670,300 | -133,000 | 65 | 0.1164 | 7,447,576,912 | 2024-04-30 |
| 283 | 2024-04-30 | 8,803,300 | -106,500 | 66 | 0.1182 | 7,447,576,912 | 2024-04-30 |
| 284 | 2024-04-29 | 8,909,800 | -125,000 | 65 | 0.1196 | 7,447,576,912 | 2024-03-31 |
| 285 | 2024-04-26 | 9,034,800 | -182,500 | 66 | 0.1213 | 7,447,576,912 | 2024-03-31 |
| 286 | 2024-04-25 | 9,217,300 | -96,000 | 67 | 0.1238 | 7,447,576,912 | 2024-03-31 |
| 287 | 2024-04-24 | 9,313,300 | -31,000 | 67 | 0.1251 | 7,447,576,912 | 2024-03-31 |
| 288 | 2024-04-23 | 9,344,300 | 21,000 | 67 | 0.1255 | 7,447,576,912 | 2024-03-31 |
| 289 | 2024-04-22 | 9,323,300 | -89,500 | 67 | 0.1252 | 7,447,576,912 | 2024-03-31 |
| 290 | 2024-04-19 | 9,412,800 | 45,500 | 66 | 0.1264 | 7,447,576,912 | 2024-03-31 |
| 291 | 2024-04-18 | 9,367,300 | 62,500 | 65 | 0.1258 | 7,447,576,912 | 2024-03-31 |
| 292 | 2024-04-17 | 9,304,800 | 59,500 | 66 | 0.1249 | 7,447,576,912 | 2024-03-31 |
| 293 | 2024-04-16 | 9,245,300 | 574,500 | 66 | 0.1241 | 7,447,576,912 | 2024-03-31 |
| 294 | 2024-04-15 | 8,670,800 | 87,500 | 65 | 0.1164 | 7,447,576,912 | 2024-03-31 |
| 295 | 2024-04-12 | 8,583,300 | 104,800 | 65 | 0.1152 | 7,447,576,912 | 2024-03-31 |
| 296 | 2024-04-11 | 8,478,500 | 162,500 | 65 | 0.1138 | 7,447,576,912 | 2024-03-31 |
| 297 | 2024-04-10 | 8,316,000 | 154,000 | 65 | 0.1117 | 7,447,576,912 | 2024-03-31 |
| 298 | 2024-04-09 | 8,162,000 | 185,500 | 64 | 0.1096 | 7,447,576,912 | 2024-03-31 |
| 299 | 2024-04-08 | 7,976,500 | 44,000 | 64 | 0.1071 | 7,447,576,912 | 2024-03-31 |
| 300 | 2024-04-05 | 7,932,500 | 189,000 | 64 | 0.1065 | 7,447,576,912 | 2024-03-31 |
| 301 | 2024-04-03 | 7,743,500 | 2,500 | 64 | 0.1040 | 7,447,576,912 | 2024-03-31 |
| 302 | 2024-04-02 | 7,741,000 | -9,500 | 64 | 0.1039 | 7,447,576,912 | 2024-03-31 |
| 303 | 2024-03-28 | 7,750,500 | 21,500 | 65 | 0.1041 | 7,447,576,912 | 2024-02-29 |
| 304 | 2024-03-27 | 7,729,000 | 169,000 | 65 | 0.1038 | 7,447,576,912 | 2024-02-29 |
| 305 | 2024-03-26 | 7,560,000 | 356,500 | 66 | 0.1015 | 7,447,576,912 | 2024-02-29 |
| 306 | 2024-03-25 | 7,203,500 | 11,000 | 63 | 0.0967 | 7,447,576,912 | 2024-02-29 |
| 307 | 2024-03-22 | 7,192,500 | 35,500 | 63 | 0.0966 | 7,447,576,912 | 2024-02-29 |
| 308 | 2024-03-21 | 7,157,000 | 26,000 | 63 | 0.0961 | 7,447,576,912 | 2024-02-29 |
| 309 | 2024-03-20 | 7,131,000 | 7,000 | 63 | 0.0957 | 7,447,576,912 | 2024-02-29 |
| 310 | 2024-03-19 | 7,124,000 | 133,500 | 63 | 0.0957 | 7,447,576,912 | 2024-02-29 |
| 311 | 2024-03-18 | 6,990,500 | 10,000 | 63 | 0.0939 | 7,447,576,912 | 2024-02-29 |
| 312 | 2024-03-15 | 6,980,500 | -20,000 | 63 | 0.0937 | 7,447,576,912 | 2024-02-29 |
| 313 | 2024-03-14 | 7,000,500 | -147,000 | 63 | 0.0940 | 7,447,576,912 | 2024-02-29 |
| 314 | 2024-03-13 | 7,147,500 | 8,500 | 63 | 0.0960 | 7,447,576,912 | 2024-02-29 |
| 315 | 2024-03-12 | 7,139,000 | -13,500 | 63 | 0.0959 | 7,447,576,912 | 2024-02-29 |
| 316 | 2024-03-11 | 7,152,500 | 85,000 | 63 | 0.0960 | 7,447,576,912 | 2024-02-29 |
| 317 | 2024-03-08 | 7,067,500 | 27,000 | 63 | 0.0949 | 7,447,576,912 | 2024-02-29 |
| 318 | 2024-03-07 | 7,040,500 | 97,500 | 63 | 0.0945 | 7,447,576,912 | 2024-02-29 |
| 319 | 2024-03-06 | 6,943,000 | 83,000 | 62 | 0.0932 | 7,447,576,912 | 2024-02-29 |
| 320 | 2024-03-05 | 6,860,000 | 29,000 | 61 | 0.0921 | 7,447,576,912 | 2024-02-29 |
| 321 | 2024-03-04 | 6,831,000 | 115,500 | 61 | 0.0917 | 7,447,576,912 | 2024-02-29 |
| 322 | 2024-03-01 | 6,715,500 | 32,000 | 61 | 0.0902 | 7,447,576,912 | 2024-02-29 |
| 323 | 2024-02-29 | 6,683,500 | 39,000 | 62 | 0.0897 | 7,447,576,912 | 2024-02-29 |
| 324 | 2024-02-28 | 6,644,500 | 16,500 | 63 | 0.0892 | 7,447,576,912 | 2024-01-31 |
| 325 | 2024-02-27 | 6,628,000 | -41,000 | 62 | 0.0890 | 7,447,576,912 | 2024-01-31 |
| 326 | 2024-02-23 | 6,669,000 | 12,000 | 62 | 0.0895 | 7,447,576,912 | 2024-01-31 |
| 327 | 2024-02-22 | 6,657,000 | 3,000 | 63 | 0.0894 | 7,447,576,912 | 2024-01-31 |
| 328 | 2024-02-21 | 6,654,000 | 6,000 | 63 | 0.0893 | 7,447,576,912 | 2024-01-31 |
| 329 | 2024-02-20 | 6,648,000 | -38,500 | 62 | 0.0893 | 7,447,576,912 | 2024-01-31 |
| 330 | 2024-02-19 | 6,686,500 | -5,000 | 63 | 0.0898 | 7,447,576,912 | 2024-01-31 |
| 331 | 2024-02-16 | 6,691,500 | 13,000 | 63 | 0.0898 | 7,447,576,912 | 2024-01-31 |
| 332 | 2024-02-15 | 6,678,500 | 8,000 | 63 | 0.0897 | 7,447,576,912 | 2024-01-31 |
| 333 | 2024-02-14 | 6,670,500 | -5,500 | 63 | 0.0896 | 7,447,576,912 | 2024-01-31 |
| 334 | 2024-02-08 | 6,676,000 | -8,000 | 63 | 0.0896 | 7,447,576,912 | 2024-01-31 |
| 335 | 2024-02-07 | 6,684,000 | -500 | 63 | 0.0897 | 7,447,576,912 | 2024-01-31 |
| 336 | 2024-02-06 | 6,684,500 | 2,500 | 63 | 0.0898 | 7,447,576,912 | 2024-01-31 |
| 337 | 2024-02-05 | 6,682,000 | -17,000 | 63 | 0.0897 | 7,447,576,912 | 2024-01-31 |
| 338 | 2024-02-02 | 6,699,000 | -29,000 | 62 | 0.0899 | 7,447,576,912 | 2024-01-31 |
| 339 | 2024-02-01 | 6,728,000 | 1,500 | 62 | 0.0903 | 7,447,576,912 | 2024-01-31 |
| 340 | 2024-01-31 | 6,726,500 | 8,500 | 62 | 0.0903 | 7,447,576,912 | 2024-01-31 |
| 341 | 2024-01-30 | 6,718,000 | -7,500 | 62 | 0.0902 | 7,447,576,912 | 2023-12-31 |
| 342 | 2024-01-29 | 6,725,500 | -24,000 | 61 | 0.0903 | 7,447,576,912 | 2023-12-31 |
| 343 | 2024-01-26 | 6,749,500 | 500 | 61 | 0.0906 | 7,447,576,912 | 2023-12-31 |
| 344 | 2024-01-24 | 6,749,000 | 14,500 | 61 | 0.0906 | 7,447,576,912 | 2023-12-31 |
| 345 | 2024-01-23 | 6,734,500 | 16,500 | 61 | 0.0904 | 7,447,576,912 | 2023-12-31 |
| 346 | 2024-01-22 | 6,718,000 | 4,000 | 61 | 0.0902 | 7,447,576,912 | 2023-12-31 |
| 347 | 2024-01-19 | 6,714,000 | 77,000 | 60 | 0.0902 | 7,447,576,912 | 2023-12-31 |
| 348 | 2024-01-18 | 6,637,000 | 8,500 | 60 | 0.0891 | 7,447,576,912 | 2023-12-31 |
| 349 | 2024-01-17 | 6,628,500 | 26,000 | 60 | 0.0890 | 7,447,576,912 | 2023-12-31 |
| 350 | 2024-01-16 | 6,602,500 | -4,500 | 60 | 0.0887 | 7,447,576,912 | 2023-12-31 |
| 351 | 2024-01-15 | 6,607,000 | 11,500 | 60 | 0.0887 | 7,447,576,912 | 2023-12-31 |
| 352 | 2024-01-12 | 6,595,500 | 49,000 | 60 | 0.0886 | 7,447,576,912 | 2023-12-31 |
| 353 | 2024-01-11 | 6,546,500 | 87,500 | 60 | 0.0879 | 7,447,576,912 | 2023-12-31 |
| 354 | 2024-01-10 | 6,459,000 | 150,500 | 60 | 0.0867 | 7,447,576,912 | 2023-12-31 |
| 355 | 2024-01-09 | 6,308,500 | 46,500 | 59 | 0.0847 | 7,447,576,912 | 2023-12-31 |
| 356 | 2024-01-08 | 6,262,000 | 9,500 | 59 | 0.0841 | 7,447,576,912 | 2023-12-31 |
| 357 | 2024-01-05 | 6,252,500 | 23,500 | 59 | 0.0840 | 7,447,576,912 | 2023-12-31 |
| 358 | 2024-01-04 | 6,229,000 | 287,000 | 59 | 0.0836 | 7,447,576,912 | 2023-12-31 |
| 359 | 2024-01-03 | 5,942,000 | 82,000 | 59 | 0.0798 | 7,447,576,912 | 2023-12-31 |
| 360 | 2024-01-02 | 5,860,000 | -84,000 | 59 | 0.0787 | 7,447,576,912 | 2023-12-31 |
| 361 | 2023-12-29 | 5,944,000 | -12,000 | 59 | 0.0798 | 7,447,576,912 | 2023-11-30 |
| 362 | 2023-12-28 | 5,956,000 | 240,500 | 59 | 0.0800 | 7,447,576,912 | 2023-11-30 |
| 363 | 2023-12-27 | 5,715,500 | 64,500 | 57 | 0.0767 | 7,447,576,912 | 2023-11-30 |
| 364 | 2023-12-22 | 5,651,000 | 55,000 | 57 | 0.0759 | 7,447,576,912 | 2023-11-30 |
| 365 | 2023-12-21 | 5,596,000 | 36,000 | 57 | 0.0751 | 7,447,576,912 | 2023-11-30 |
| 366 | 2023-12-20 | 5,560,000 | 65,000 | 57 | 0.0747 | 7,447,576,912 | 2023-11-30 |
| 367 | 2023-12-19 | 5,495,000 | 46,000 | 57 | 0.0738 | 7,447,576,912 | 2023-11-30 |
| 368 | 2023-12-18 | 5,449,000 | 51,000 | 57 | 0.0732 | 7,447,576,912 | 2023-11-30 |
| 369 | 2023-12-15 | 5,398,000 | 25,500 | 57 | 0.0725 | 7,447,576,912 | 2023-11-30 |
| 370 | 2023-12-14 | 5,372,500 | -3,500 | 57 | 0.0721 | 7,447,576,912 | 2023-11-30 |
| 371 | 2023-12-13 | 5,376,000 | -5,500 | 57 | 0.0722 | 7,447,576,912 | 2023-11-30 |
| 372 | 2023-12-12 | 5,381,500 | 79,000 | 56 | 0.0723 | 7,447,576,912 | 2023-11-30 |
| 373 | 2023-12-11 | 5,302,500 | 52,000 | 56 | 0.0712 | 7,447,576,912 | 2023-11-30 |
| 374 | 2023-12-08 | 5,250,500 | -14,500 | 56 | 0.0705 | 7,447,576,912 | 2023-11-30 |
| 375 | 2023-12-07 | 5,265,000 | 68,500 | 56 | 0.0707 | 7,447,576,912 | 2023-11-30 |
| 376 | 2023-12-06 | 5,196,500 | 74,500 | 55 | 0.0698 | 7,447,576,912 | 2023-11-30 |
| 377 | 2023-12-05 | 5,122,000 | 5,500 | 54 | 0.0688 | 7,447,576,912 | 2023-11-30 |
| 378 | 2023-12-04 | 5,116,500 | 50,000 | 55 | 0.0687 | 7,447,576,912 | 2023-11-30 |
| 379 | 2023-12-01 | 5,066,500 | 258,500 | 54 | 0.0680 | 7,447,576,912 | 2023-11-30 |
| 380 | 2023-11-30 | 4,808,000 | 80,000 | 53 | 0.0646 | 7,447,576,912 | 2023-11-30 |
| 381 | 2023-11-29 | 4,728,000 | 74,500 | 51 | 0.0635 | 7,447,576,912 | 2023-10-31 |
| 382 | 2023-11-28 | 4,653,500 | 13,500 | 51 | 0.0625 | 7,447,576,912 | 2023-10-31 |
| 383 | 2023-11-27 | 4,640,000 | -17,500 | 51 | 0.0623 | 7,447,576,912 | 2023-10-31 |
| 384 | 2023-11-24 | 4,657,500 | 21,000 | 51 | 0.0625 | 7,447,576,912 | 2023-10-31 |
| 385 | 2023-11-23 | 4,636,500 | 26,000 | 51 | 0.0623 | 7,447,576,912 | 2023-10-31 |
| 386 | 2023-11-22 | 4,610,500 | -18,500 | 51 | 0.0619 | 7,447,576,912 | 2023-10-31 |
| 387 | 2023-11-21 | 4,629,000 | 36,000 | 50 | 0.0622 | 7,447,576,912 | 2023-10-31 |
| 388 | 2023-11-20 | 4,593,000 | 35,000 | 50 | 0.0617 | 7,447,576,912 | 2023-10-31 |
| 389 | 2023-11-17 | 4,558,000 | -75,000 | 50 | 0.0612 | 7,447,576,912 | 2023-10-31 |
| 390 | 2023-11-16 | 4,633,000 | 14,500 | 52 | 0.0622 | 7,447,576,912 | 2023-10-31 |
| 391 | 2023-11-15 | 4,618,500 | 25,000 | 52 | 0.0620 | 7,447,576,912 | 2023-10-31 |
| 392 | 2023-11-14 | 4,593,500 | 114,000 | 51 | 0.0617 | 7,447,576,912 | 2023-10-31 |
| 393 | 2023-11-13 | 4,479,500 | 125,500 | 49 | 0.0601 | 7,447,576,912 | 2023-10-31 |
| 394 | 2023-11-10 | 4,354,000 | 220,500 | 50 | 0.0585 | 7,447,576,912 | 2023-10-31 |
| 395 | 2023-11-09 | 4,133,500 | 34,000 | 47 | 0.0555 | 7,447,576,912 | 2023-10-31 |
| 396 | 2023-11-08 | 4,099,500 | 6,000 | 48 | 0.0550 | 7,447,576,912 | 2023-10-31 |
| 397 | 2023-11-07 | 4,093,500 | -500 | 47 | 0.0550 | 7,447,576,912 | 2023-10-31 |
| 398 | 2023-11-06 | 4,094,000 | -19,500 | 47 | 0.0550 | 7,447,576,912 | 2023-10-31 |
| 399 | 2023-11-03 | 4,113,500 | 140,500 | 47 | 0.0552 | 7,447,576,912 | 2023-10-31 |
| 400 | 2023-11-02 | 3,973,000 | 21,000 | 47 | 0.0533 | 7,447,576,912 | 2023-10-31 |
| 401 | 2023-11-01 | 3,952,000 | 32,000 | 47 | 0.0531 | 7,447,576,912 | 2023-10-31 |
| 402 | 2023-10-31 | 3,920,000 | -15,500 | 46 | 0.0526 | 7,447,576,912 | 2023-10-31 |
| 403 | 2023-10-30 | 3,935,500 | 9,000 | 46 | 0.0528 | 7,447,576,912 | 2023-09-30 |
| 404 | 2023-10-27 | 3,926,500 | 11,500 | 46 | 0.0527 | 7,447,576,912 | 2023-09-30 |
| 405 | 2023-10-26 | 3,915,000 | 35,500 | 46 | 0.0526 | 7,447,576,912 | 2023-09-30 |
| 406 | 2023-10-25 | 3,879,500 | 247,000 | 45 | 0.0521 | 7,447,576,912 | 2023-09-30 |
| 407 | 2023-10-24 | 3,632,500 | 803,500 | 45 | 0.0488 | 7,447,576,912 | 2023-09-30 |
| 408 | 2023-10-20 | 2,829,000 | 67,500 | 43 | 0.0380 | 7,447,576,912 | 2023-09-30 |
| 409 | 2023-10-19 | 2,761,500 | -2,500 | 43 | 0.0371 | 7,447,576,912 | 2023-09-30 |
| 410 | 2023-10-18 | 2,764,000 | 48,000 | 43 | 0.0371 | 7,447,576,912 | 2023-09-30 |
| 411 | 2023-10-17 | 2,716,000 | -7,000 | 44 | 0.0365 | 7,447,576,912 | 2023-09-30 |
| 412 | 2023-10-16 | 2,723,000 | -5,000 | 44 | 0.0366 | 7,447,576,912 | 2023-09-30 |
| 413 | 2023-10-13 | 2,728,000 | -23,000 | 45 | 0.0366 | 7,447,576,912 | 2023-09-30 |
| 414 | 2023-10-12 | 2,751,000 | -9,000 | 45 | 0.0369 | 7,447,576,912 | 2023-09-30 |
| 415 | 2023-10-11 | 2,760,000 | -29,000 | 45 | 0.0371 | 7,447,576,912 | 2023-09-30 |
| 416 | 2023-10-10 | 2,789,000 | -23,000 | 44 | 0.0374 | 7,447,576,912 | 2023-09-30 |
| 417 | 2023-10-09 | 2,812,000 | 135,000 | 44 | 0.0378 | 7,447,576,912 | 2023-09-30 |
| 418 | 2023-10-06 | 2,677,000 | 48,500 | 44 | 0.0359 | 7,447,576,912 | 2023-09-30 |
| 419 | 2023-10-05 | 2,628,500 | 210,500 | 44 | 0.0353 | 7,447,576,912 | 2023-09-30 |
| 420 | 2023-10-04 | 2,418,000 | 32,000 | 41 | 0.0325 | 7,447,576,912 | 2023-09-30 |
| 421 | 2023-10-03 | 2,386,000 | 35,500 | 41 | 0.0320 | 7,447,576,912 | 2023-09-30 |
| 422 | 2023-09-29 | 2,350,500 | 30,000 | 41 | 0.0316 | 7,447,576,912 | 2023-08-31 |
| 423 | 2023-09-28 | 2,320,500 | 74,000 | 41 | 0.0312 | 7,447,576,912 | 2023-08-31 |
| 424 | 2023-09-27 | 2,246,500 | -10,000 | 40 | 0.0302 | 7,447,576,912 | 2023-08-31 |
| 425 | 2023-09-26 | 2,256,500 | 4,500 | 40 | 0.0303 | 7,447,576,912 | 2023-08-31 |
| 426 | 2023-09-25 | 2,252,000 | 55,000 | 39 | 0.0302 | 7,447,576,912 | 2023-08-31 |
| 427 | 2023-09-22 | 2,197,000 | 2,500 | 38 | 0.0295 | 7,447,576,912 | 2023-08-31 |
| 428 | 2023-09-21 | 2,194,500 | 36,000 | 39 | 0.0295 | 7,447,576,912 | 2023-08-31 |
| 429 | 2023-09-20 | 2,158,500 | 21,500 | 38 | 0.0290 | 7,447,576,912 | 2023-08-31 |
| 430 | 2023-09-19 | 2,137,000 | 6,500 | 39 | 0.0287 | 7,447,576,912 | 2023-08-31 |
| 431 | 2023-09-18 | 2,130,500 | 17,500 | 37 | 0.0286 | 7,447,576,912 | 2023-08-31 |
| 432 | 2023-09-15 | 2,113,000 | -8,500 | 37 | 0.0284 | 7,447,576,912 | 2023-08-31 |
| 433 | 2023-09-14 | 2,121,500 | 24,500 | 38 | 0.0285 | 7,447,576,912 | 2023-08-31 |
| 434 | 2023-09-13 | 2,097,000 | -1,500 | 37 | 0.0282 | 7,447,576,912 | 2023-08-31 |
| 435 | 2023-09-12 | 2,098,500 | 47,000 | 37 | 0.0282 | 7,447,576,912 | 2023-08-31 |
| 436 | 2023-09-11 | 2,051,500 | 66,500 | 37 | 0.0275 | 7,447,576,912 | 2023-08-31 |
| 437 | 2023-09-07 | 1,985,000 | 42,000 | 38 | 0.0267 | 7,447,576,912 | 2023-08-31 |
| 438 | 2023-09-06 | 1,943,000 | -52,000 | 37 | 0.0261 | 7,447,576,912 | 2023-08-31 |
| 439 | 2023-09-05 | 1,995,000 | 103,500 | 39 | 0.0268 | 7,447,576,912 | 2023-08-31 |
| 440 | 2023-09-04 | 1,891,500 | -20,500 | 39 | 0.0254 | 7,447,576,912 | 2023-08-31 |
| 441 | 2023-08-31 | 1,912,000 | -12,000 | 40 | 0.0257 | 7,447,576,912 | 2023-08-31 |
| 442 | 2023-08-30 | 1,924,000 | 44,500 | 40 | 0.0258 | 7,447,576,912 | 2023-07-31 |
| 443 | 2023-08-29 | 1,879,500 | 20,500 | 39 | 0.0252 | 7,447,576,912 | 2023-07-31 |
| 444 | 2023-08-28 | 1,859,000 | -489,500 | 39 | 0.0250 | 7,447,576,912 | 2023-07-31 |
| 445 | 2023-08-25 | 2,348,500 | -9,500 | 41 | 0.0315 | 7,447,576,912 | 2023-07-31 |
| 446 | 2023-08-24 | 2,358,000 | 128,500 | 42 | 0.0317 | 7,447,576,912 | 2023-07-31 |
| 447 | 2023-08-23 | 2,229,500 | 401,000 | 41 | 0.0299 | 7,447,576,912 | 2023-07-31 |
| 448 | 2023-08-22 | 1,828,500 | 158,500 | 39 | 0.0246 | 7,447,576,912 | 2023-07-31 |
| 449 | 2023-08-21 | 1,670,000 | 125,000 | 40 | 0.0224 | 7,447,576,912 | 2023-07-31 |
| 450 | 2023-08-18 | 1,545,000 | 121,000 | 39 | 0.0207 | 7,447,576,912 | 2023-07-31 |
| 451 | 2023-08-17 | 1,424,000 | 48,500 | 39 | 0.0191 | 7,447,576,912 | 2023-07-31 |
| 452 | 2023-08-16 | 1,375,500 | 202,000 | 38 | 0.0185 | 7,447,576,912 | 2023-07-31 |
| 453 | 2023-08-15 | 1,173,500 | 76,000 | 37 | 0.0158 | 7,447,576,912 | 2023-07-31 |
| 454 | 2023-08-14 | 1,097,500 | 112,000 | 36 | 0.0147 | 7,447,576,912 | 2023-07-31 |
| 455 | 2023-08-11 | 985,500 | 64,000 | 33 | 0.0132 | 7,447,576,912 | 2023-07-31 |
| 456 | 2023-08-10 | 921,500 | 75,000 | 34 | 0.0124 | 7,447,576,912 | 2023-07-31 |
| 457 | 2023-08-09 | 846,500 | -80,500 | 32 | 0.0114 | 7,447,576,912 | 2023-07-31 |
| 458 | 2023-08-08 | 927,000 | 41,000 | 34 | 0.0124 | 7,447,576,912 | 2023-07-31 |
| 459 | 2023-08-07 | 886,000 | 34,000 | 34 | 0.0119 | 7,447,576,912 | 2023-07-31 |
| 460 | 2023-08-04 | 852,000 | 84,000 | 34 | 0.0114 | 7,447,576,912 | 2023-07-31 |
| 461 | 2023-08-03 | 768,000 | 8,500 | 31 | 0.0103 | 7,447,576,912 | 2023-07-31 |
| 462 | 2023-08-02 | 759,500 | -215,500 | 33 | 0.0102 | 7,447,576,912 | 2023-07-31 |
| 463 | 2023-08-01 | 975,000 | 73,623 | 34 | 0.0131 | 7,447,576,912 | 2023-07-31 |
| 464 | 2023-07-31 | 901,377 | -28,623 | 35 | 0.0121 | 7,447,576,912 | 2023-07-31 |
| 465 | 2023-07-28 | 930,000 | -11,000 | 32 | 0.0125 | 7,447,576,912 | 2023-06-30 |
| 466 | 2023-07-27 | 941,000 | -190,500 | 32 | 0.0126 | 7,447,576,912 | 2023-06-30 |
| 467 | 2023-07-26 | 1,131,500 | 238,500 | 33 | 0.0152 | 7,447,576,912 | 2023-06-30 |
| 468 | 2023-07-25 | 893,000 | 30,500 | 31 | 0.0120 | 7,447,576,912 | 2023-06-30 |
| 469 | 2023-07-24 | 862,500 | 105,500 | 30 | 0.0116 | 7,447,576,912 | 2023-06-30 |
| 470 | 2023-07-21 | 757,000 | 131,000 | 29 | 0.0102 | 7,447,576,912 | 2023-06-30 |
| 471 | 2023-07-20 | 626,000 | 70,000 | 28 | 0.0084 | 7,447,576,912 | 2023-06-30 |
| 472 | 2023-07-19 | 556,000 | -179,500 | 28 | 0.0075 | 7,447,576,912 | 2023-06-30 |
| 473 | 2023-07-18 | 735,500 | -11,000 | 28 | 0.0099 | 7,447,576,912 | 2023-06-30 |
| 474 | 2023-07-14 | 746,500 | -38,836 | 30 | 0.0100 | 7,447,576,912 | 2023-06-30 |
| 475 | 2023-07-13 | 785,336 | 43,969 | 30 | 0.0105 | 7,447,576,912 | 2023-06-30 |
| 476 | 2023-07-12 | 741,367 | -137,633 | 29 | 0.0100 | 7,447,576,912 | 2023-06-30 |
| 477 | 2023-07-11 | 879,000 | 80,000 | 28 | 0.0118 | 7,447,576,912 | 2023-06-30 |
| 478 | 2023-07-10 | 799,000 | 28,905 | 27 | 0.0107 | 7,447,576,912 | 2023-06-30 |
| 479 | 2023-07-07 | 770,095 | 111,000 | 25 | 0.0103 | 7,447,576,912 | 2023-06-30 |
| 480 | 2023-07-06 | 659,095 | 7,500 | 25 | 0.0088 | 7,447,576,912 | 2023-06-30 |
| 481 | 2023-07-05 | 651,595 | -37,500 | 25 | 0.0087 | 7,447,576,912 | 2023-06-30 |
| 482 | 2023-07-04 | 689,095 | 34,500 | 25 | 0.0093 | 7,447,576,912 | 2023-06-30 |
| 483 | 2023-07-03 | 654,595 | 22,000 | 23 | 0.0088 | 7,447,576,912 | 2023-06-30 |
| 484 | 2023-06-30 | 632,595 | 12,095 | 23 | 0.0085 | 7,447,576,912 | 2023-06-30 |
| 485 | 2023-06-29 | 620,500 | 38,000 | 22 | 0.0083 | 7,447,576,912 | 2023-05-31 |
| 486 | 2023-06-28 | 582,500 | 230,041 | 21 | 0.0078 | 7,447,576,912 | 2023-05-31 |
| 487 | 2023-06-27 | 352,459 | 157,959 | 19 | 0.0047 | 7,447,576,912 | 2023-05-31 |
| 488 | 2023-06-26 | 194,500 | 91,500 | 18 | 0.0026 | 7,447,576,912 | 2023-05-31 |
| 489 | 2023-06-23 | 103,000 | 28,000 | 14 | 0.0014 | 7,447,576,912 | 2023-05-31 |
| 490 | 2023-06-21 | 75,000 | 71,000 | 7 | 0.0010 | 7,447,576,912 | 2023-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy