HONG KONG EXCHANGES AND CLEARING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80388 | 2023-06-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,266,665,325 | 11,300 | 99.91 | 1,267,836,895 | 2025-05-31 |
| 2 | 2025-06-26 | 1,266,654,025 | 11,200 | 99.91 | 1,267,836,895 | 2025-05-31 |
| 3 | 2025-06-25 | 1,266,642,825 | 1,100 | 99.91 | 1,267,836,895 | 2025-05-31 |
| 4 | 2025-06-24 | 1,266,641,725 | -6,400 | 99.91 | 1,267,836,895 | 2025-05-31 |
| 5 | 2025-06-23 | 1,266,648,125 | 14,600 | 99.91 | 1,267,836,895 | 2025-05-31 |
| 6 | 2025-06-20 | 1,266,633,525 | -17,300 | 99.91 | 1,267,836,895 | 2025-05-31 |
| 7 | 2025-06-19 | 1,266,650,825 | -9,100 | 99.91 | 1,267,836,895 | 2025-05-31 |
| 8 | 2025-06-18 | 1,266,659,925 | 278,400 | 99.91 | 1,267,836,895 | 2025-05-31 |
| 9 | 2025-06-17 | 1,266,381,525 | 25,000 | 99.89 | 1,267,836,895 | 2025-05-31 |
| 10 | 2025-06-16 | 1,266,356,525 | -14,900 | 99.88 | 1,267,836,895 | 2025-05-31 |
| 11 | 2025-06-13 | 1,266,371,425 | -38,900 | 99.88 | 1,267,836,895 | 2025-05-31 |
| 12 | 2025-06-12 | 1,266,410,325 | 22,900 | 99.89 | 1,267,836,895 | 2025-05-31 |
| 13 | 2025-06-11 | 1,266,387,425 | 4,600 | 99.89 | 1,267,836,895 | 2025-05-31 |
| 14 | 2025-06-10 | 1,266,382,825 | -5,900 | 99.89 | 1,267,836,895 | 2025-05-31 |
| 15 | 2025-06-09 | 1,266,388,725 | 35,200 | 99.89 | 1,267,836,895 | 2025-05-31 |
| 16 | 2025-06-06 | 1,266,353,525 | 7,900 | 99.88 | 1,267,836,895 | 2025-05-31 |
| 17 | 2025-06-05 | 1,266,345,625 | -18,700 | 99.88 | 1,267,836,895 | 2025-05-31 |
| 18 | 2025-06-04 | 1,266,364,325 | -2,000 | 99.88 | 1,267,836,895 | 2025-05-31 |
| 19 | 2025-06-03 | 1,266,366,325 | -3,300 | 99.88 | 1,267,836,895 | 2025-05-31 |
| 20 | 2025-06-02 | 1,266,369,625 | 6,600 | 99.88 | 1,267,836,895 | 2025-05-31 |
| 21 | 2025-05-30 | 1,266,363,025 | 30,100 | 99.88 | 1,267,836,895 | 2025-04-30 |
| 22 | 2025-05-29 | 1,266,332,925 | 23,000 | 99.88 | 1,267,836,895 | 2025-04-30 |
| 23 | 2025-05-28 | 1,266,309,925 | 8,500 | 99.88 | 1,267,836,895 | 2025-04-30 |
| 24 | 2025-05-27 | 1,266,301,425 | 3,300 | 99.88 | 1,267,836,895 | 2025-04-30 |
| 25 | 2025-05-26 | 1,266,298,125 | 78,000 | 99.88 | 1,267,836,895 | 2025-04-30 |
| 26 | 2025-05-23 | 1,266,220,125 | 32,700 | 99.87 | 1,267,836,895 | 2025-04-30 |
| 27 | 2025-05-22 | 1,266,187,425 | -34,500 | 99.87 | 1,267,836,895 | 2025-04-30 |
| 28 | 2025-05-21 | 1,266,221,925 | -6,700 | 99.87 | 1,267,836,895 | 2025-04-30 |
| 29 | 2025-05-20 | 1,266,228,625 | -1,400 | 99.87 | 1,267,836,895 | 2025-04-30 |
| 30 | 2025-05-19 | 1,266,230,025 | -10,900 | 99.87 | 1,267,836,895 | 2025-04-30 |
| 31 | 2025-05-16 | 1,266,240,925 | 13,900 | 99.87 | 1,267,836,895 | 2025-04-30 |
| 32 | 2025-05-15 | 1,266,227,025 | -10,600 | 99.87 | 1,267,836,895 | 2025-04-30 |
| 33 | 2025-05-14 | 1,266,237,625 | 19,600 | 99.87 | 1,267,836,895 | 2025-04-30 |
| 34 | 2025-05-13 | 1,266,218,025 | 9,000 | 99.87 | 1,267,836,895 | 2025-04-30 |
| 35 | 2025-05-12 | 1,266,209,025 | 5,500 | 99.87 | 1,267,836,895 | 2025-04-30 |
| 36 | 2025-05-09 | 1,266,203,525 | 56,900 | 99.87 | 1,267,836,895 | 2025-04-30 |
| 37 | 2025-05-08 | 1,266,146,625 | -18,200 | 99.87 | 1,267,836,895 | 2025-04-30 |
| 38 | 2025-05-07 | 1,266,164,825 | 66,300 | 99.87 | 1,267,836,895 | 2025-04-30 |
| 39 | 2025-05-06 | 1,266,098,525 | 20,600 | 99.86 | 1,267,836,895 | 2025-04-30 |
| 40 | 2025-05-02 | 1,266,077,925 | -32,600 | 99.86 | 1,267,836,895 | 2025-04-30 |
| 41 | 2025-04-30 | 1,266,110,525 | -25,200 | 99.86 | 1,267,836,895 | 2025-04-30 |
| 42 | 2025-04-29 | 1,266,135,725 | 7,600 | 99.87 | 1,267,836,895 | 2025-03-31 |
| 43 | 2025-04-28 | 1,266,128,125 | -31,600 | 99.87 | 1,267,836,895 | 2025-03-31 |
| 44 | 2025-04-25 | 1,266,159,725 | 14,800 | 99.87 | 1,267,836,895 | 2025-03-31 |
| 45 | 2025-04-24 | 1,266,144,925 | -1,500 | 99.87 | 1,267,836,895 | 2025-03-31 |
| 46 | 2025-04-23 | 1,266,146,425 | 10,400 | 99.87 | 1,267,836,895 | 2025-03-31 |
| 47 | 2025-04-22 | 1,266,136,025 | 3,800 | 99.87 | 1,267,836,895 | 2025-03-31 |
| 48 | 2025-04-17 | 1,266,132,225 | -18,400 | 99.87 | 1,267,836,895 | 2025-03-31 |
| 49 | 2025-04-16 | 1,266,150,625 | 56,700 | 99.87 | 1,267,836,895 | 2025-03-31 |
| 50 | 2025-04-15 | 1,266,093,925 | -3,600 | 99.86 | 1,267,836,895 | 2025-03-31 |
| 51 | 2025-04-14 | 1,266,097,525 | 23,600 | 99.86 | 1,267,836,895 | 2025-03-31 |
| 52 | 2025-04-11 | 1,266,073,925 | 4,700 | 99.86 | 1,267,836,895 | 2025-03-31 |
| 53 | 2025-04-10 | 1,266,069,225 | -29,200 | 99.86 | 1,267,836,895 | 2025-03-31 |
| 54 | 2025-04-09 | 1,266,098,425 | -139,200 | 99.86 | 1,267,836,895 | 2025-03-31 |
| 55 | 2025-04-08 | 1,266,237,625 | -27,400 | 99.87 | 1,267,836,895 | 2025-03-31 |
| 56 | 2025-04-07 | 1,266,265,025 | 9,600 | 99.88 | 1,267,836,895 | 2025-03-31 |
| 57 | 2025-04-03 | 1,266,255,425 | 6,200 | 99.88 | 1,267,836,895 | 2025-03-31 |
| 58 | 2025-04-02 | 1,266,249,225 | -17,200 | 99.87 | 1,267,836,895 | 2025-03-31 |
| 59 | 2025-04-01 | 1,266,266,425 | -1,500 | 99.88 | 1,267,836,895 | 2025-03-31 |
| 60 | 2025-03-31 | 1,266,267,925 | 13,300 | 99.88 | 1,267,836,895 | 2025-03-31 |
| 61 | 2025-03-28 | 1,266,254,625 | -2,900 | 99.88 | 1,267,836,895 | 2025-02-28 |
| 62 | 2025-03-27 | 1,266,257,525 | -19,900 | 99.88 | 1,267,836,895 | 2025-02-28 |
| 63 | 2025-03-26 | 1,266,277,425 | -7,400 | 99.88 | 1,267,836,895 | 2025-02-28 |
| 64 | 2025-03-25 | 1,266,284,825 | -39,600 | 99.88 | 1,267,836,895 | 2025-02-28 |
| 65 | 2025-03-24 | 1,266,324,425 | -4,300 | 99.88 | 1,267,836,895 | 2025-02-28 |
| 66 | 2025-03-21 | 1,266,328,725 | 23,100 | 99.88 | 1,267,836,895 | 2025-02-28 |
| 67 | 2025-03-20 | 1,266,305,625 | 63,800 | 99.88 | 1,267,836,895 | 2025-02-28 |
| 68 | 2025-03-19 | 1,266,241,825 | 94,100 | 99.87 | 1,267,836,895 | 2025-02-28 |
| 69 | 2025-03-18 | 1,266,147,725 | 3,600 | 99.87 | 1,267,836,895 | 2025-02-28 |
| 70 | 2025-03-17 | 1,266,144,125 | -14,600 | 99.87 | 1,267,836,895 | 2025-02-28 |
| 71 | 2025-03-14 | 1,266,158,725 | 16,500 | 99.87 | 1,267,836,895 | 2025-02-28 |
| 72 | 2025-03-13 | 1,266,142,225 | -73,000 | 99.87 | 1,267,836,895 | 2025-02-28 |
| 73 | 2025-03-12 | 1,266,215,225 | -31,800 | 99.87 | 1,267,836,895 | 2025-02-28 |
| 74 | 2025-03-11 | 1,266,247,025 | 18,600 | 99.87 | 1,267,836,895 | 2025-02-28 |
| 75 | 2025-03-10 | 1,266,228,425 | 115,400 | 99.87 | 1,267,836,895 | 2025-02-28 |
| 76 | 2025-03-07 | 1,266,113,025 | 36,700 | 99.86 | 1,267,836,895 | 2025-02-28 |
| 77 | 2025-03-06 | 1,266,076,325 | -1,800 | 99.86 | 1,267,836,895 | 2025-02-28 |
| 78 | 2025-03-05 | 1,266,078,125 | -38,300 | 99.86 | 1,267,836,895 | 2025-02-28 |
| 79 | 2025-03-04 | 1,266,116,425 | -3,300 | 99.86 | 1,267,836,895 | 2025-02-28 |
| 80 | 2025-03-03 | 1,266,119,725 | 20,800 | 99.86 | 1,267,836,895 | 2025-02-28 |
| 81 | 2025-02-28 | 1,266,098,925 | 27,600 | 99.86 | 1,267,836,895 | 2025-02-28 |
| 82 | 2025-02-27 | 1,266,071,325 | -7,100 | 99.86 | 1,267,836,895 | 2025-01-31 |
| 83 | 2025-02-26 | 1,266,078,425 | -30,100 | 99.86 | 1,267,836,895 | 2025-01-31 |
| 84 | 2025-02-25 | 1,266,108,525 | 27,300 | 99.86 | 1,267,836,895 | 2025-01-31 |
| 85 | 2025-02-24 | 1,266,081,225 | -28,200 | 99.86 | 1,267,836,895 | 2025-01-31 |
| 86 | 2025-02-21 | 1,266,109,425 | 400 | 99.86 | 1,267,836,895 | 2025-01-31 |
| 87 | 2025-02-20 | 1,266,109,025 | -7,800 | 99.86 | 1,267,836,895 | 2025-01-31 |
| 88 | 2025-02-19 | 1,266,116,825 | 11,500 | 99.86 | 1,267,836,895 | 2025-01-31 |
| 89 | 2025-02-18 | 1,266,105,325 | 169,100 | 99.86 | 1,267,836,895 | 2025-01-31 |
| 90 | 2025-02-17 | 1,265,936,225 | -92,000 | 99.85 | 1,267,836,895 | 2025-01-31 |
| 91 | 2025-02-14 | 1,266,028,225 | 10,000 | 99.86 | 1,267,836,895 | 2025-01-31 |
| 92 | 2025-02-13 | 1,266,018,225 | 56,600 | 99.86 | 1,267,836,895 | 2025-01-31 |
| 93 | 2025-02-12 | 1,265,961,625 | -9,100 | 99.85 | 1,267,836,895 | 2025-01-31 |
| 94 | 2025-02-11 | 1,265,970,725 | 104,000 | 99.85 | 1,267,836,895 | 2025-01-31 |
| 95 | 2025-02-10 | 1,265,866,725 | -37,000 | 99.84 | 1,267,836,895 | 2025-01-31 |
| 96 | 2025-02-07 | 1,265,903,725 | -17,300 | 99.85 | 1,267,836,895 | 2025-01-31 |
| 97 | 2025-02-06 | 1,265,921,025 | 107,900 | 99.85 | 1,267,836,895 | 2025-01-31 |
| 98 | 2025-02-05 | 1,265,813,125 | 4,000 | 99.84 | 1,267,836,895 | 2025-01-31 |
| 99 | 2025-02-04 | 1,265,809,125 | 21,700 | 99.84 | 1,267,836,895 | 2025-01-31 |
| 100 | 2025-02-03 | 1,265,787,425 | 20,100 | 99.84 | 1,267,836,895 | 2025-01-31 |
| 101 | 2025-01-27 | 1,265,767,325 | -1,300 | 99.84 | 1,267,836,895 | 2024-12-31 |
| 102 | 2025-01-24 | 1,265,768,625 | -1,100 | 99.84 | 1,267,836,895 | 2024-12-31 |
| 103 | 2025-01-23 | 1,265,769,725 | -1,500 | 99.84 | 1,267,836,895 | 2024-12-31 |
| 104 | 2025-01-22 | 1,265,771,225 | 41,100 | 99.84 | 1,267,836,895 | 2024-12-31 |
| 105 | 2025-01-21 | 1,265,730,125 | 4,600 | 99.83 | 1,267,836,895 | 2024-12-31 |
| 106 | 2025-01-20 | 1,265,725,525 | -300 | 99.83 | 1,267,836,895 | 2024-12-31 |
| 107 | 2025-01-17 | 1,265,725,825 | -6,500 | 99.83 | 1,267,836,895 | 2024-12-31 |
| 108 | 2025-01-16 | 1,265,732,325 | -2,100 | 99.83 | 1,267,836,895 | 2024-12-31 |
| 109 | 2025-01-15 | 1,265,734,425 | -26,900 | 99.83 | 1,267,836,895 | 2024-12-31 |
| 110 | 2025-01-14 | 1,265,761,325 | -24,900 | 99.84 | 1,267,836,895 | 2024-12-31 |
| 111 | 2025-01-13 | 1,265,786,225 | -1,500 | 99.84 | 1,267,836,895 | 2024-12-31 |
| 112 | 2025-01-10 | 1,265,787,725 | -10,000 | 99.84 | 1,267,836,895 | 2024-12-31 |
| 113 | 2025-01-09 | 1,265,797,725 | -8,200 | 99.84 | 1,267,836,895 | 2024-12-31 |
| 114 | 2025-01-08 | 1,265,805,925 | -5,000 | 99.84 | 1,267,836,895 | 2024-12-31 |
| 115 | 2025-01-07 | 1,265,810,925 | -18,400 | 99.84 | 1,267,836,895 | 2024-12-31 |
| 116 | 2025-01-06 | 1,265,829,325 | -108,600 | 99.84 | 1,267,836,895 | 2024-12-31 |
| 117 | 2025-01-03 | 1,265,937,925 | -18,900 | 99.85 | 1,267,836,895 | 2024-12-31 |
| 118 | 2025-01-02 | 1,265,956,825 | -7,900 | 99.85 | 1,267,836,895 | 2024-12-31 |
| 119 | 2024-12-30 | 1,265,964,725 | -23,600 | 99.85 | 1,267,836,895 | 2024-11-30 |
| 120 | 2024-12-27 | 1,265,988,325 | -7,700 | 99.85 | 1,267,836,895 | 2024-11-30 |
| 121 | 2024-12-23 | 1,265,996,025 | -2,000 | 99.85 | 1,267,836,895 | 2024-11-30 |
| 122 | 2024-12-20 | 1,265,998,025 | -4,300 | 99.85 | 1,267,836,895 | 2024-11-30 |
| 123 | 2024-12-19 | 1,266,002,325 | -3,200 | 99.86 | 1,267,836,895 | 2024-11-30 |
| 124 | 2024-12-18 | 1,266,005,525 | -12,500 | 99.86 | 1,267,836,895 | 2024-11-30 |
| 125 | 2024-12-17 | 1,266,018,025 | -54,200 | 99.86 | 1,267,836,895 | 2024-11-30 |
| 126 | 2024-12-16 | 1,266,072,225 | -7,000 | 99.86 | 1,267,836,895 | 2024-11-30 |
| 127 | 2024-12-13 | 1,266,079,225 | -7,000 | 99.86 | 1,267,836,895 | 2024-11-30 |
| 128 | 2024-12-12 | 1,266,086,225 | 28,200 | 99.86 | 1,267,836,895 | 2024-11-30 |
| 129 | 2024-12-11 | 1,266,058,025 | -5,200 | 99.86 | 1,267,836,895 | 2024-11-30 |
| 130 | 2024-12-10 | 1,266,063,225 | 2,500 | 99.86 | 1,267,836,895 | 2024-11-30 |
| 131 | 2024-12-09 | 1,266,060,725 | -13,200 | 99.86 | 1,267,836,895 | 2024-11-30 |
| 132 | 2024-12-06 | 1,266,073,925 | -1,600 | 99.86 | 1,267,836,895 | 2024-11-30 |
| 133 | 2024-12-05 | 1,266,075,525 | -2,100 | 99.86 | 1,267,836,895 | 2024-11-30 |
| 134 | 2024-12-04 | 1,266,077,625 | 1,600 | 99.86 | 1,267,836,895 | 2024-11-30 |
| 135 | 2024-12-03 | 1,266,076,025 | 1,100 | 99.86 | 1,267,836,895 | 2024-11-30 |
| 136 | 2024-12-02 | 1,266,074,925 | -6,900 | 99.86 | 1,267,836,895 | 2024-11-30 |
| 137 | 2024-11-29 | 1,266,081,825 | -700 | 99.86 | 1,267,836,895 | 2024-10-31 |
| 138 | 2024-11-28 | 1,266,082,525 | -33,700 | 99.86 | 1,267,836,895 | 2024-10-31 |
| 139 | 2024-11-27 | 1,266,116,225 | -2,900 | 99.86 | 1,267,836,895 | 2024-10-31 |
| 140 | 2024-11-26 | 1,266,119,125 | -32,800 | 99.86 | 1,267,836,895 | 2024-10-31 |
| 141 | 2024-11-25 | 1,266,151,925 | -5,500 | 99.87 | 1,267,836,895 | 2024-10-31 |
| 142 | 2024-11-22 | 1,266,157,425 | -6,300 | 99.87 | 1,267,836,895 | 2024-10-31 |
| 143 | 2024-11-21 | 1,266,163,725 | -5,600 | 99.87 | 1,267,836,895 | 2024-10-31 |
| 144 | 2024-11-20 | 1,266,169,325 | -9,700 | 99.87 | 1,267,836,895 | 2024-10-31 |
| 145 | 2024-11-19 | 1,266,179,025 | -19,100 | 99.87 | 1,267,836,895 | 2024-10-31 |
| 146 | 2024-11-18 | 1,266,198,125 | -6,600 | 99.87 | 1,267,836,895 | 2024-10-31 |
| 147 | 2024-11-15 | 1,266,204,725 | -16,300 | 99.87 | 1,267,836,895 | 2024-10-31 |
| 148 | 2024-11-14 | 1,266,221,025 | -53,800 | 99.87 | 1,267,836,895 | 2024-10-31 |
| 149 | 2024-11-13 | 1,266,274,825 | -105,100 | 99.88 | 1,267,836,895 | 2024-10-31 |
| 150 | 2024-11-12 | 1,266,379,925 | 40,400 | 99.89 | 1,267,836,895 | 2024-10-31 |
| 151 | 2024-11-11 | 1,266,339,525 | 68,600 | 99.88 | 1,267,836,895 | 2024-10-31 |
| 152 | 2024-11-08 | 1,266,270,925 | -108,500 | 99.88 | 1,267,836,895 | 2024-10-31 |
| 153 | 2024-11-07 | 1,266,379,425 | 62,200 | 99.89 | 1,267,836,895 | 2024-10-31 |
| 154 | 2024-11-06 | 1,266,317,225 | 5,700 | 99.88 | 1,267,836,895 | 2024-10-31 |
| 155 | 2024-11-05 | 1,266,311,525 | 200 | 99.88 | 1,267,836,895 | 2024-10-31 |
| 156 | 2024-11-04 | 1,266,311,325 | -3,700 | 99.88 | 1,267,836,895 | 2024-10-31 |
| 157 | 2024-11-01 | 1,266,315,025 | -10,100 | 99.88 | 1,267,836,895 | 2024-10-31 |
| 158 | 2024-10-31 | 1,266,325,125 | 27,100 | 99.88 | 1,267,836,895 | 2024-10-31 |
| 159 | 2024-10-30 | 1,266,298,025 | -54,800 | 99.88 | 1,267,836,895 | 2024-09-30 |
| 160 | 2024-10-29 | 1,266,352,825 | -700 | 99.88 | 1,267,836,895 | 2024-09-30 |
| 161 | 2024-10-28 | 1,266,353,525 | -6,900 | 99.88 | 1,267,836,895 | 2024-09-30 |
| 162 | 2024-10-25 | 1,266,360,425 | 36,600 | 99.88 | 1,267,836,895 | 2024-09-30 |
| 163 | 2024-10-24 | 1,266,323,825 | -5,800 | 99.88 | 1,267,836,895 | 2024-09-30 |
| 164 | 2024-10-23 | 1,266,329,625 | -12,600 | 99.88 | 1,267,836,895 | 2024-09-30 |
| 165 | 2024-10-22 | 1,266,342,225 | 13,100 | 99.88 | 1,267,836,895 | 2024-09-30 |
| 166 | 2024-10-21 | 1,266,329,125 | -26,100 | 99.88 | 1,267,836,895 | 2024-09-30 |
| 167 | 2024-10-18 | 1,266,355,225 | -17,200 | 99.88 | 1,267,836,895 | 2024-09-30 |
| 168 | 2024-10-17 | 1,266,372,425 | -56,500 | 99.88 | 1,267,836,895 | 2024-09-30 |
| 169 | 2024-10-16 | 1,266,428,925 | -34,300 | 99.89 | 1,267,836,895 | 2024-09-30 |
| 170 | 2024-10-15 | 1,266,463,225 | 900 | 99.89 | 1,267,836,895 | 2024-09-30 |
| 171 | 2024-10-14 | 1,266,462,325 | 23,200 | 99.89 | 1,267,836,895 | 2024-09-30 |
| 172 | 2024-10-10 | 1,266,439,125 | -123,700 | 99.89 | 1,267,836,895 | 2024-09-30 |
| 173 | 2024-10-09 | 1,266,562,825 | 8,300 | 99.90 | 1,267,836,895 | 2024-09-30 |
| 174 | 2024-10-08 | 1,266,554,525 | 20,900 | 99.90 | 1,267,836,895 | 2024-09-30 |
| 175 | 2024-10-07 | 1,266,533,625 | 23,900 | 99.90 | 1,267,836,895 | 2024-09-30 |
| 176 | 2024-10-04 | 1,266,509,725 | 8,200 | 99.90 | 1,267,836,895 | 2024-09-30 |
| 177 | 2024-10-03 | 1,266,501,525 | 66,100 | 99.89 | 1,267,836,895 | 2024-09-30 |
| 178 | 2024-10-02 | 1,266,435,425 | 100,400 | 99.89 | 1,267,836,895 | 2024-09-30 |
| 179 | 2024-09-30 | 1,266,335,025 | 68,500 | 99.88 | 1,267,836,895 | 2024-09-30 |
| 180 | 2024-09-27 | 1,266,266,525 | 15,200 | 99.88 | 1,267,836,895 | 2024-08-31 |
| 181 | 2024-09-26 | 1,266,251,325 | 67,700 | 99.87 | 1,267,836,895 | 2024-08-31 |
| 182 | 2024-09-25 | 1,266,183,625 | -1,900 | 99.87 | 1,267,836,895 | 2024-08-31 |
| 183 | 2024-09-24 | 1,266,185,525 | -2,200 | 99.87 | 1,267,836,895 | 2024-08-31 |
| 184 | 2024-09-23 | 1,266,187,725 | 22,800 | 99.87 | 1,267,836,895 | 2024-08-31 |
| 185 | 2024-09-20 | 1,266,164,925 | 2,600 | 99.87 | 1,267,836,895 | 2024-08-31 |
| 186 | 2024-09-19 | 1,266,162,325 | -17,500 | 99.87 | 1,267,836,895 | 2024-08-31 |
| 187 | 2024-09-17 | 1,266,179,825 | -5,800 | 99.87 | 1,267,836,895 | 2024-08-31 |
| 188 | 2024-09-16 | 1,266,185,625 | -5,400 | 99.87 | 1,267,836,895 | 2024-08-31 |
| 189 | 2024-09-13 | 1,266,191,025 | -25,100 | 99.87 | 1,267,836,895 | 2024-08-31 |
| 190 | 2024-09-12 | 1,266,216,125 | -32,600 | 99.87 | 1,267,836,895 | 2024-08-31 |
| 191 | 2024-09-11 | 1,266,248,725 | -14,500 | 99.87 | 1,267,836,895 | 2024-08-31 |
| 192 | 2024-09-10 | 1,266,263,225 | -4,300 | 99.88 | 1,267,836,895 | 2024-08-31 |
| 193 | 2024-09-09 | 1,266,267,525 | -15,500 | 99.88 | 1,267,836,895 | 2024-08-31 |
| 194 | 2024-09-05 | 1,266,283,025 | 400 | 99.88 | 1,267,836,895 | 2024-08-31 |
| 195 | 2024-09-04 | 1,266,282,625 | -33,100 | 99.88 | 1,267,836,895 | 2024-08-31 |
| 196 | 2024-09-03 | 1,266,315,725 | 30,500 | 99.88 | 1,267,836,895 | 2024-08-31 |
| 197 | 2024-09-02 | 1,266,285,225 | -2,500 | 99.88 | 1,267,836,895 | 2024-08-31 |
| 198 | 2024-08-30 | 1,266,287,725 | -7,800 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 199 | 2024-08-29 | 1,266,295,525 | -4,400 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 200 | 2024-08-28 | 1,266,299,925 | -3,300 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 201 | 2024-08-27 | 1,266,303,225 | -2,800 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 202 | 2024-08-26 | 1,266,306,025 | -700 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 203 | 2024-08-23 | 1,266,306,725 | -21,400 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 204 | 2024-08-22 | 1,266,328,125 | -1,300 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 205 | 2024-08-21 | 1,266,329,425 | -8,700 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 206 | 2024-08-20 | 1,266,338,125 | -12,400 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 207 | 2024-08-19 | 1,266,350,525 | -1,300 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 208 | 2024-08-16 | 1,266,351,825 | -9,000 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 209 | 2024-08-15 | 1,266,360,825 | -3,100 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 210 | 2024-08-14 | 1,266,363,925 | -100 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 211 | 2024-08-13 | 1,266,364,025 | 800 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 212 | 2024-08-12 | 1,266,363,225 | -1,400 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 213 | 2024-08-09 | 1,266,364,625 | -4,400 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 214 | 2024-08-08 | 1,266,369,025 | -300 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 215 | 2024-08-07 | 1,266,369,325 | -10,500 | 99.88 | 1,267,836,895 | 2024-07-31 |
| 216 | 2024-08-06 | 1,266,379,825 | -21,900 | 99.89 | 1,267,836,895 | 2024-07-31 |
| 217 | 2024-08-05 | 1,266,401,725 | -4,900 | 99.89 | 1,267,836,895 | 2024-07-31 |
| 218 | 2024-08-02 | 1,266,406,625 | -9,900 | 99.89 | 1,267,836,895 | 2024-07-31 |
| 219 | 2024-08-01 | 1,266,416,525 | -14,000 | 99.89 | 1,267,836,895 | 2024-07-31 |
| 220 | 2024-07-31 | 1,266,430,525 | -8,500 | 99.89 | 1,267,836,895 | 2024-07-31 |
| 221 | 2024-07-30 | 1,266,439,025 | 27,930 | 99.89 | 1,267,836,895 | 2024-06-30 |
| 222 | 2024-07-29 | 1,266,411,095 | -17,300 | 99.89 | 1,267,836,895 | 2024-06-30 |
| 223 | 2024-07-26 | 1,266,428,395 | -23,900 | 99.89 | 1,267,836,895 | 2024-06-30 |
| 224 | 2024-07-25 | 1,266,452,295 | -27,100 | 99.89 | 1,267,836,895 | 2024-06-30 |
| 225 | 2024-07-24 | 1,266,479,395 | -17,100 | 99.89 | 1,267,836,895 | 2024-06-30 |
| 226 | 2024-07-23 | 1,266,496,495 | -4,600 | 99.89 | 1,267,836,895 | 2024-06-30 |
| 227 | 2024-07-22 | 1,266,501,095 | -74,900 | 99.89 | 1,267,836,895 | 2024-06-30 |
| 228 | 2024-07-19 | 1,266,575,995 | -7,500 | 99.90 | 1,267,836,895 | 2024-06-30 |
| 229 | 2024-07-18 | 1,266,583,495 | -32,300 | 99.90 | 1,267,836,895 | 2024-06-30 |
| 230 | 2024-07-17 | 1,266,615,795 | -14,100 | 99.90 | 1,267,836,895 | 2024-06-30 |
| 231 | 2024-07-16 | 1,266,629,895 | 17,000 | 99.90 | 1,267,836,895 | 2024-06-30 |
| 232 | 2024-07-15 | 1,266,612,895 | 4,900 | 99.90 | 1,267,836,895 | 2024-06-30 |
| 233 | 2024-07-12 | 1,266,607,995 | -6,100 | 99.90 | 1,267,836,895 | 2024-06-30 |
| 234 | 2024-07-11 | 1,266,614,095 | -6,700 | 99.90 | 1,267,836,895 | 2024-06-30 |
| 235 | 2024-07-10 | 1,266,620,795 | -15,500 | 99.90 | 1,267,836,895 | 2024-06-30 |
| 236 | 2024-07-09 | 1,266,636,295 | -27,100 | 99.91 | 1,267,836,895 | 2024-06-30 |
| 237 | 2024-07-08 | 1,266,663,395 | -16,000 | 99.91 | 1,267,836,895 | 2024-06-30 |
| 238 | 2024-07-05 | 1,266,679,395 | -9,600 | 99.91 | 1,267,836,895 | 2024-06-30 |
| 239 | 2024-07-04 | 1,266,688,995 | -9,400 | 99.91 | 1,267,836,895 | 2024-06-30 |
| 240 | 2024-07-03 | 1,266,698,395 | -17,600 | 99.91 | 1,267,836,895 | 2024-06-30 |
| 241 | 2024-07-02 | 1,266,715,995 | -45,700 | 99.91 | 1,267,836,895 | 2024-06-30 |
| 242 | 2024-06-28 | 1,266,761,695 | -5,900 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 243 | 2024-06-27 | 1,266,767,595 | -19,400 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 244 | 2024-06-26 | 1,266,786,995 | -8,900 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 245 | 2024-06-25 | 1,266,795,895 | -12,300 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 246 | 2024-06-24 | 1,266,808,195 | -6,400 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 247 | 2024-06-21 | 1,266,814,595 | -1,000 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 248 | 2024-06-20 | 1,266,815,595 | -6,300 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 249 | 2024-06-19 | 1,266,821,895 | -1,700 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 250 | 2024-06-18 | 1,266,823,595 | -17,700 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 251 | 2024-06-17 | 1,266,841,295 | -7,600 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 252 | 2024-06-14 | 1,266,848,895 | -4,400 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 253 | 2024-06-13 | 1,266,853,295 | -9,800 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 254 | 2024-06-12 | 1,266,863,095 | -3,400 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 255 | 2024-06-11 | 1,266,866,495 | 700 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 256 | 2024-06-07 | 1,266,865,795 | 39,300 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 257 | 2024-06-06 | 1,266,826,495 | 2,400 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 258 | 2024-06-05 | 1,266,824,095 | 700 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 259 | 2024-06-04 | 1,266,823,395 | -49,400 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 260 | 2024-06-03 | 1,266,872,795 | -28,600 | 99.92 | 1,267,836,895 | 2024-05-31 |
| 261 | 2024-05-31 | 1,266,901,395 | -16,600 | 99.93 | 1,267,836,895 | 2024-05-31 |
| 262 | 2024-05-30 | 1,266,917,995 | -3,500 | 99.93 | 1,267,836,895 | 2024-04-30 |
| 263 | 2024-05-29 | 1,266,921,495 | -11,100 | 99.93 | 1,267,836,895 | 2024-04-30 |
| 264 | 2024-05-28 | 1,266,932,595 | -8,000 | 99.93 | 1,267,836,895 | 2024-04-30 |
| 265 | 2024-05-27 | 1,266,940,595 | 700 | 99.93 | 1,267,836,895 | 2024-04-30 |
| 266 | 2024-05-24 | 1,266,939,895 | -3,200 | 99.93 | 1,267,836,895 | 2024-04-30 |
| 267 | 2024-05-23 | 1,266,943,095 | -17,800 | 99.93 | 1,267,836,895 | 2024-04-30 |
| 268 | 2024-05-22 | 1,266,960,895 | 41,500 | 99.93 | 1,267,836,895 | 2024-04-30 |
| 269 | 2024-05-21 | 1,266,919,395 | 2,200 | 99.93 | 1,267,836,895 | 2024-04-30 |
| 270 | 2024-05-20 | 1,266,917,195 | 8,600 | 99.93 | 1,267,836,895 | 2024-04-30 |
| 271 | 2024-05-17 | 1,266,908,595 | 23,600 | 99.93 | 1,267,836,895 | 2024-04-30 |
| 272 | 2024-05-16 | 1,266,884,995 | -2,200 | 99.92 | 1,267,836,895 | 2024-04-30 |
| 273 | 2024-05-14 | 1,266,887,195 | 90,700 | 99.93 | 1,267,836,895 | 2024-04-30 |
| 274 | 2024-05-13 | 1,266,796,495 | 3,400 | 99.92 | 1,267,836,895 | 2024-04-30 |
| 275 | 2024-05-10 | 1,266,793,095 | -5,400 | 99.92 | 1,267,836,895 | 2024-04-30 |
| 276 | 2024-05-09 | 1,266,798,495 | -14,100 | 99.92 | 1,267,836,895 | 2024-04-30 |
| 277 | 2024-05-08 | 1,266,812,595 | 10,800 | 99.92 | 1,267,836,895 | 2024-04-30 |
| 278 | 2024-05-07 | 1,266,801,795 | 600 | 99.92 | 1,267,836,895 | 2024-04-30 |
| 279 | 2024-05-06 | 1,266,801,195 | 20,000 | 99.92 | 1,267,836,895 | 2024-04-30 |
| 280 | 2024-05-03 | 1,266,781,195 | 37,800 | 99.92 | 1,267,836,895 | 2024-04-30 |
| 281 | 2024-05-02 | 1,266,743,395 | 34,800 | 99.91 | 1,267,836,895 | 2024-04-30 |
| 282 | 2024-04-30 | 1,266,708,595 | 19,100 | 99.91 | 1,267,836,895 | 2024-04-30 |
| 283 | 2024-04-29 | 1,266,689,495 | 45,000 | 99.91 | 1,267,836,895 | 2024-03-31 |
| 284 | 2024-04-26 | 1,266,644,495 | 31,800 | 99.91 | 1,267,836,895 | 2024-03-31 |
| 285 | 2024-04-25 | 1,266,612,695 | 24,200 | 99.90 | 1,267,836,895 | 2024-03-31 |
| 286 | 2024-04-24 | 1,266,588,495 | -2,000 | 99.90 | 1,267,836,895 | 2024-03-31 |
| 287 | 2024-04-23 | 1,266,590,495 | -7,900 | 99.90 | 1,267,836,895 | 2024-03-31 |
| 288 | 2024-04-22 | 1,266,598,395 | 9,600 | 99.90 | 1,267,836,895 | 2024-03-31 |
| 289 | 2024-04-19 | 1,266,588,795 | -11,000 | 99.90 | 1,267,836,895 | 2024-03-31 |
| 290 | 2024-04-18 | 1,266,599,795 | -35,500 | 99.90 | 1,267,836,895 | 2024-03-31 |
| 291 | 2024-04-17 | 1,266,635,295 | -10,800 | 99.91 | 1,267,836,895 | 2024-03-31 |
| 292 | 2024-04-16 | 1,266,646,095 | -20,100 | 99.91 | 1,267,836,895 | 2024-03-31 |
| 293 | 2024-04-15 | 1,266,666,195 | -7,900 | 99.91 | 1,267,836,895 | 2024-03-31 |
| 294 | 2024-04-12 | 1,266,674,095 | 3,900 | 99.91 | 1,267,836,895 | 2024-03-31 |
| 295 | 2024-04-11 | 1,266,670,195 | -12,100 | 99.91 | 1,267,836,895 | 2024-03-31 |
| 296 | 2024-04-10 | 1,266,682,295 | -1,900 | 99.91 | 1,267,836,895 | 2024-03-31 |
| 297 | 2024-04-09 | 1,266,684,195 | -14,500 | 99.91 | 1,267,836,895 | 2024-03-31 |
| 298 | 2024-04-08 | 1,266,698,695 | -33,400 | 99.91 | 1,267,836,895 | 2024-03-31 |
| 299 | 2024-04-05 | 1,266,732,095 | -11,000 | 99.91 | 1,267,836,895 | 2024-03-31 |
| 300 | 2024-04-03 | 1,266,743,095 | -16,700 | 99.91 | 1,267,836,895 | 2024-03-31 |
| 301 | 2024-04-02 | 1,266,759,795 | -16,800 | 99.92 | 1,267,836,895 | 2024-03-31 |
| 302 | 2024-03-28 | 1,266,776,595 | -6,000 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 303 | 2024-03-27 | 1,266,782,595 | -25,800 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 304 | 2024-03-26 | 1,266,808,395 | -39,400 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 305 | 2024-03-25 | 1,266,847,795 | 1,400 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 306 | 2024-03-22 | 1,266,846,395 | -4,900 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 307 | 2024-03-21 | 1,266,851,295 | -11,900 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 308 | 2024-03-20 | 1,266,863,195 | 100 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 309 | 2024-03-19 | 1,266,863,095 | 4,300 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 310 | 2024-03-18 | 1,266,858,795 | -2,800 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 311 | 2024-03-15 | 1,266,861,595 | 30,300 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 312 | 2024-03-14 | 1,266,831,295 | 14,600 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 313 | 2024-03-13 | 1,266,816,695 | -4,600 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 314 | 2024-03-12 | 1,266,821,295 | -23,500 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 315 | 2024-03-11 | 1,266,844,795 | -27,400 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 316 | 2024-03-08 | 1,266,872,195 | 4,200 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 317 | 2024-03-07 | 1,266,867,995 | -36,800 | 99.92 | 1,267,836,895 | 2024-02-29 |
| 318 | 2024-03-06 | 1,266,904,795 | -13,300 | 99.93 | 1,267,836,895 | 2024-02-29 |
| 319 | 2024-03-05 | 1,266,918,095 | -13,900 | 99.93 | 1,267,836,895 | 2024-02-29 |
| 320 | 2024-03-04 | 1,266,931,995 | -7,600 | 99.93 | 1,267,836,895 | 2024-02-29 |
| 321 | 2024-03-01 | 1,266,939,595 | -27,400 | 99.93 | 1,267,836,895 | 2024-02-29 |
| 322 | 2024-02-29 | 1,266,966,995 | -29,800 | 99.93 | 1,267,836,895 | 2024-02-29 |
| 323 | 2024-02-28 | 1,266,996,795 | -1,900 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 324 | 2024-02-27 | 1,266,998,695 | -800 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 325 | 2024-02-26 | 1,266,999,495 | 6,800 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 326 | 2024-02-23 | 1,266,992,695 | 2,300 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 327 | 2024-02-22 | 1,266,990,395 | -3,700 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 328 | 2024-02-21 | 1,266,994,095 | -25,200 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 329 | 2024-02-20 | 1,267,019,295 | 13,100 | 99.94 | 1,267,836,895 | 2024-01-31 |
| 330 | 2024-02-19 | 1,267,006,195 | 16,800 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 331 | 2024-02-16 | 1,266,989,395 | -1,900 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 332 | 2024-02-15 | 1,266,991,295 | -7,400 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 333 | 2024-02-14 | 1,266,998,695 | -600 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 334 | 2024-02-08 | 1,266,999,295 | 34,000 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 335 | 2024-02-07 | 1,266,965,295 | -18,100 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 336 | 2024-02-06 | 1,266,983,395 | -8,400 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 337 | 2024-02-05 | 1,266,991,795 | -15,800 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 338 | 2024-02-02 | 1,267,007,595 | -5,400 | 99.93 | 1,267,836,895 | 2024-01-31 |
| 339 | 2024-02-01 | 1,267,012,995 | -1,600 | 99.94 | 1,267,836,895 | 2024-01-31 |
| 340 | 2024-01-31 | 1,267,014,595 | 3,400 | 99.94 | 1,267,836,895 | 2024-01-31 |
| 341 | 2024-01-30 | 1,267,011,195 | -2,300 | 99.93 | 1,267,836,895 | 2023-12-31 |
| 342 | 2024-01-29 | 1,267,013,495 | 18,800 | 99.94 | 1,267,836,895 | 2023-12-31 |
| 343 | 2024-01-26 | 1,266,994,695 | 6,300 | 99.93 | 1,267,836,895 | 2023-12-31 |
| 344 | 2024-01-25 | 1,266,988,395 | 5,100 | 99.93 | 1,267,836,895 | 2023-12-31 |
| 345 | 2024-01-24 | 1,266,983,295 | -14,700 | 99.93 | 1,267,836,895 | 2023-12-31 |
| 346 | 2024-01-23 | 1,266,997,995 | -19,300 | 99.93 | 1,267,836,895 | 2023-12-31 |
| 347 | 2024-01-22 | 1,267,017,295 | -9,900 | 99.94 | 1,267,836,895 | 2023-12-31 |
| 348 | 2024-01-19 | 1,267,027,195 | -37,200 | 99.94 | 1,267,836,895 | 2023-12-31 |
| 349 | 2024-01-18 | 1,267,064,395 | -37,800 | 99.94 | 1,267,836,895 | 2023-12-31 |
| 350 | 2024-01-17 | 1,267,102,195 | 900 | 99.94 | 1,267,836,895 | 2023-12-31 |
| 351 | 2024-01-16 | 1,267,101,295 | -4,000 | 99.94 | 1,267,836,895 | 2023-12-31 |
| 352 | 2024-01-15 | 1,267,105,295 | 3,600 | 99.94 | 1,267,836,895 | 2023-12-31 |
| 353 | 2024-01-12 | 1,267,101,695 | -1,300 | 99.94 | 1,267,836,895 | 2023-12-31 |
| 354 | 2024-01-11 | 1,267,102,995 | -4,300 | 99.94 | 1,267,836,895 | 2023-12-31 |
| 355 | 2024-01-10 | 1,267,107,295 | -37,200 | 99.94 | 1,267,836,895 | 2023-12-31 |
| 356 | 2024-01-09 | 1,267,144,495 | -1,300 | 99.95 | 1,267,836,895 | 2023-12-31 |
| 357 | 2024-01-08 | 1,267,145,795 | -11,000 | 99.95 | 1,267,836,895 | 2023-12-31 |
| 358 | 2024-01-05 | 1,267,156,795 | -6,600 | 99.95 | 1,267,836,895 | 2023-12-31 |
| 359 | 2024-01-04 | 1,267,163,395 | -19,800 | 99.95 | 1,267,836,895 | 2023-12-31 |
| 360 | 2024-01-03 | 1,267,183,195 | 300 | 99.95 | 1,267,836,895 | 2023-12-31 |
| 361 | 2024-01-02 | 1,267,182,895 | 36,900 | 99.95 | 1,267,836,895 | 2023-12-31 |
| 362 | 2023-12-29 | 1,267,145,995 | 3,200 | 99.95 | 1,267,836,895 | 2023-11-30 |
| 363 | 2023-12-28 | 1,267,142,795 | -900 | 99.95 | 1,267,836,895 | 2023-11-30 |
| 364 | 2023-12-27 | 1,267,143,695 | -4,300 | 99.95 | 1,267,836,895 | 2023-11-30 |
| 365 | 2023-12-22 | 1,267,147,995 | -2,800 | 99.95 | 1,267,836,895 | 2023-11-30 |
| 366 | 2023-12-21 | 1,267,150,795 | -1,600 | 99.95 | 1,267,836,895 | 2023-11-30 |
| 367 | 2023-12-20 | 1,267,152,395 | -900 | 99.95 | 1,267,836,895 | 2023-11-30 |
| 368 | 2023-12-19 | 1,267,153,295 | 18,600 | 99.95 | 1,267,836,895 | 2023-11-30 |
| 369 | 2023-12-15 | 1,267,134,695 | -4,900 | 99.94 | 1,267,836,895 | 2023-11-30 |
| 370 | 2023-12-14 | 1,267,139,595 | 4,700 | 99.95 | 1,267,836,895 | 2023-11-30 |
| 371 | 2023-12-13 | 1,267,134,895 | -14,200 | 99.94 | 1,267,836,895 | 2023-11-30 |
| 372 | 2023-12-12 | 1,267,149,095 | -4,900 | 99.95 | 1,267,836,895 | 2023-11-30 |
| 373 | 2023-12-11 | 1,267,153,995 | -7,600 | 99.95 | 1,267,836,895 | 2023-11-30 |
| 374 | 2023-12-08 | 1,267,161,595 | -7,300 | 99.95 | 1,267,836,895 | 2023-11-30 |
| 375 | 2023-12-07 | 1,267,168,895 | -77,500 | 99.95 | 1,267,836,895 | 2023-11-30 |
| 376 | 2023-12-06 | 1,267,246,395 | -27,000 | 99.95 | 1,267,836,895 | 2023-11-30 |
| 377 | 2023-12-05 | 1,267,273,395 | -3,800 | 99.96 | 1,267,836,895 | 2023-11-30 |
| 378 | 2023-12-04 | 1,267,277,195 | -10,400 | 99.96 | 1,267,836,895 | 2023-11-30 |
| 379 | 2023-12-01 | 1,267,287,595 | -33,300 | 99.96 | 1,267,836,895 | 2023-11-30 |
| 380 | 2023-11-30 | 1,267,320,895 | -5,600 | 99.96 | 1,267,836,895 | 2023-11-30 |
| 381 | 2023-11-29 | 1,267,326,495 | -8,600 | 99.96 | 1,267,836,895 | 2023-10-31 |
| 382 | 2023-11-28 | 1,267,335,095 | -5,600 | 99.96 | 1,267,836,895 | 2023-10-31 |
| 383 | 2023-11-27 | 1,267,340,695 | -11,300 | 99.96 | 1,267,836,895 | 2023-10-31 |
| 384 | 2023-11-24 | 1,267,351,995 | -8,800 | 99.96 | 1,267,836,895 | 2023-10-31 |
| 385 | 2023-11-23 | 1,267,360,795 | -400 | 99.96 | 1,267,836,895 | 2023-10-31 |
| 386 | 2023-11-22 | 1,267,361,195 | -900 | 99.96 | 1,267,836,895 | 2023-10-31 |
| 387 | 2023-11-21 | 1,267,362,095 | -32,900 | 99.96 | 1,267,836,895 | 2023-10-31 |
| 388 | 2023-11-20 | 1,267,394,995 | 200 | 99.97 | 1,267,836,895 | 2023-10-31 |
| 389 | 2023-11-17 | 1,267,394,795 | 10,400 | 99.97 | 1,267,836,895 | 2023-10-31 |
| 390 | 2023-11-16 | 1,267,384,395 | -4,300 | 99.96 | 1,267,836,895 | 2023-10-31 |
| 391 | 2023-11-15 | 1,267,388,695 | -2,000 | 99.96 | 1,267,836,895 | 2023-10-31 |
| 392 | 2023-11-14 | 1,267,390,695 | -9,700 | 99.96 | 1,267,836,895 | 2023-10-31 |
| 393 | 2023-11-13 | 1,267,400,395 | -1,300 | 99.97 | 1,267,836,895 | 2023-10-31 |
| 394 | 2023-11-10 | 1,267,401,695 | -8,200 | 99.97 | 1,267,836,895 | 2023-10-31 |
| 395 | 2023-11-09 | 1,267,409,895 | 9,100 | 99.97 | 1,267,836,895 | 2023-10-31 |
| 396 | 2023-11-08 | 1,267,400,795 | 13,800 | 99.97 | 1,267,836,895 | 2023-10-31 |
| 397 | 2023-11-07 | 1,267,386,995 | 6,200 | 99.96 | 1,267,836,895 | 2023-10-31 |
| 398 | 2023-11-06 | 1,267,380,795 | -5,400 | 99.96 | 1,267,836,895 | 2023-10-31 |
| 399 | 2023-11-03 | 1,267,386,195 | -19,400 | 99.96 | 1,267,836,895 | 2023-10-31 |
| 400 | 2023-11-02 | 1,267,405,595 | -4,500 | 99.97 | 1,267,836,895 | 2023-10-31 |
| 401 | 2023-11-01 | 1,267,410,095 | 100 | 99.97 | 1,267,836,895 | 2023-10-31 |
| 402 | 2023-10-31 | 1,267,409,995 | 2,200 | 99.97 | 1,267,836,895 | 2023-10-31 |
| 403 | 2023-10-30 | 1,267,407,795 | -36,500 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 404 | 2023-10-27 | 1,267,444,295 | -26,000 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 405 | 2023-10-26 | 1,267,470,295 | -1,100 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 406 | 2023-10-25 | 1,267,471,395 | -2,200 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 407 | 2023-10-24 | 1,267,473,595 | -19,500 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 408 | 2023-10-20 | 1,267,493,095 | -5,400 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 409 | 2023-10-19 | 1,267,498,495 | 9,600 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 410 | 2023-10-18 | 1,267,488,895 | -4,900 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 411 | 2023-10-17 | 1,267,493,795 | 10,900 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 412 | 2023-10-16 | 1,267,482,895 | 12,400 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 413 | 2023-10-13 | 1,267,470,495 | 3,500 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 414 | 2023-10-12 | 1,267,466,995 | -300 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 415 | 2023-10-11 | 1,267,467,295 | -1,100 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 416 | 2023-10-10 | 1,267,468,395 | -6,200 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 417 | 2023-10-09 | 1,267,474,595 | -1,000 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 418 | 2023-10-06 | 1,267,475,595 | -10,000 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 419 | 2023-10-05 | 1,267,485,595 | -6,900 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 420 | 2023-10-04 | 1,267,492,495 | 11,300 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 421 | 2023-10-03 | 1,267,481,195 | -38,800 | 99.97 | 1,267,836,895 | 2023-09-30 |
| 422 | 2023-09-29 | 1,267,519,995 | -3,500 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 423 | 2023-09-28 | 1,267,523,495 | -4,700 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 424 | 2023-09-27 | 1,267,528,195 | -1,300 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 425 | 2023-09-26 | 1,267,529,495 | 7,000 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 426 | 2023-09-25 | 1,267,522,495 | -4,800 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 427 | 2023-09-22 | 1,267,527,295 | -26,900 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 428 | 2023-09-21 | 1,267,554,195 | -8,100 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 429 | 2023-09-20 | 1,267,562,295 | -42,500 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 430 | 2023-09-19 | 1,267,604,795 | -7,300 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 431 | 2023-09-18 | 1,267,612,095 | -1,300 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 432 | 2023-09-15 | 1,267,613,395 | -200 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 433 | 2023-09-14 | 1,267,613,595 | -1,500 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 434 | 2023-09-13 | 1,267,615,095 | -9,600 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 435 | 2023-09-12 | 1,267,624,695 | -1,700 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 436 | 2023-09-11 | 1,267,626,395 | 5,600 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 437 | 2023-09-07 | 1,267,620,795 | 3,100 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 438 | 2023-09-06 | 1,267,617,695 | 16,700 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 439 | 2023-09-05 | 1,267,600,995 | 1,300 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 440 | 2023-09-04 | 1,267,599,695 | 17,300 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 441 | 2023-08-31 | 1,267,582,395 | 20,400 | 99.98 | 1,267,836,895 | 2023-08-31 |
| 442 | 2023-08-30 | 1,267,561,995 | 27,200 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 443 | 2023-08-29 | 1,267,534,795 | -1,900 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 444 | 2023-08-28 | 1,267,536,695 | 8,310 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 445 | 2023-08-25 | 1,267,528,385 | -7,800 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 446 | 2023-08-24 | 1,267,536,185 | -19,800 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 447 | 2023-08-23 | 1,267,555,985 | -24,700 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 448 | 2023-08-22 | 1,267,580,685 | -13,400 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 449 | 2023-08-21 | 1,267,594,085 | -11,000 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 450 | 2023-08-18 | 1,267,605,085 | 2,590 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 451 | 2023-08-17 | 1,267,602,495 | 300 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 452 | 2023-08-16 | 1,267,602,195 | 1,000 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 453 | 2023-08-15 | 1,267,601,195 | -1,600 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 454 | 2023-08-14 | 1,267,602,795 | 1,500 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 455 | 2023-08-11 | 1,267,601,295 | -1,300 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 456 | 2023-08-10 | 1,267,602,595 | -2,200 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 457 | 2023-08-09 | 1,267,604,795 | 1,700 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 458 | 2023-08-08 | 1,267,603,095 | 600 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 459 | 2023-08-07 | 1,267,602,495 | -100 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 460 | 2023-08-04 | 1,267,602,595 | 2,000 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 461 | 2023-08-03 | 1,267,600,595 | 2,900 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 462 | 2023-08-02 | 1,267,597,695 | -400 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 463 | 2023-08-01 | 1,267,598,095 | 2,400 | 99.98 | 1,267,836,895 | 2023-07-31 |
| 464 | 2023-07-26 | 1,267,595,695 | -11,600 | 99.98 | 1,267,836,895 | 2023-06-30 |
| 465 | 2023-07-25 | 1,267,607,295 | -1,700 | 99.98 | 1,267,836,895 | 2023-06-30 |
| 466 | 2023-07-24 | 1,267,608,995 | -86,700 | 99.98 | 1,267,836,895 | 2023-06-30 |
| 467 | 2023-07-21 | 1,267,695,695 | -1,900 | 99.99 | 1,267,836,895 | 2023-06-30 |
| 468 | 2023-07-20 | 1,267,697,595 | -1,800 | 99.99 | 1,267,836,895 | 2023-06-30 |
| 469 | 2023-07-19 | 1,267,699,395 | 1,200 | 99.99 | 1,267,836,895 | 2023-06-30 |
| 470 | 2023-07-18 | 1,267,698,195 | 3,800 | 99.99 | 1,267,836,895 | 2023-06-30 |
| 471 | 2023-07-14 | 1,267,694,395 | -6,100 | 99.99 | 1,267,836,895 | 2023-06-30 |
| 472 | 2023-07-13 | 1,267,700,495 | -1,100 | 99.99 | 1,267,836,895 | 2023-06-30 |
| 473 | 2023-07-12 | 1,267,701,595 | -10,700 | 99.99 | 1,267,836,895 | 2023-06-30 |
| 474 | 2023-07-11 | 1,267,712,295 | -17,800 | 99.99 | 1,267,836,895 | 2023-06-30 |
| 475 | 2023-07-10 | 1,267,730,095 | -20,900 | 99.99 | 1,267,836,895 | 2023-06-30 |
| 476 | 2023-07-07 | 1,267,750,995 | -29,000 | 99.99 | 1,267,836,895 | 2023-06-30 |
| 477 | 2023-07-06 | 1,267,779,995 | 900 | 100.00 | 1,267,836,895 | 2023-06-30 |
| 478 | 2023-07-05 | 1,267,779,095 | -1,200 | 100.00 | 1,267,836,895 | 2023-06-30 |
| 479 | 2023-07-04 | 1,267,780,295 | -5,800 | 100.00 | 1,267,836,895 | 2023-06-30 |
| 480 | 2023-07-03 | 1,267,786,095 | -4,700 | 100.00 | 1,267,836,895 | 2023-06-30 |
| 481 | 2023-06-30 | 1,267,790,795 | -800 | 100.00 | 1,267,836,895 | 2023-06-30 |
| 482 | 2023-06-29 | 1,267,791,595 | -5,100 | 100.00 | 1,267,836,895 | 2023-05-31 |
| 483 | 2023-06-28 | 1,267,796,695 | -12,600 | 100.00 | 1,267,836,895 | 2023-05-31 |
| 484 | 2023-06-27 | 1,267,809,295 | -5,400 | 100.00 | 1,267,836,895 | 2023-05-31 |
| 485 | 2023-06-26 | 1,267,814,695 | -3,200 | 100.00 | 1,267,836,895 | 2023-05-31 |
| 486 | 2023-06-23 | 1,267,817,895 | -9,200 | 100.00 | 1,267,836,895 | 2023-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy