HONG KONG EXCHANGES AND CLEARING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80388 | 2023-06-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 874,305 | -7,000 | 0.0690 | 1,267,836,895 | 2025-05-31 |
| 2 | 2025-06-26 | 881,305 | -7,900 | 0.0695 | 1,267,836,895 | 2025-05-31 |
| 3 | 2025-06-25 | 889,205 | -1,200 | 0.0701 | 1,267,836,895 | 2025-05-31 |
| 4 | 2025-06-24 | 890,405 | 4,500 | 0.0702 | 1,267,836,895 | 2025-05-31 |
| 5 | 2025-06-23 | 885,905 | 10,700 | 0.0699 | 1,267,836,895 | 2025-05-31 |
| 6 | 2025-06-20 | 875,205 | 14,500 | 0.0690 | 1,267,836,895 | 2025-05-31 |
| 7 | 2025-06-19 | 860,705 | 7,400 | 0.0679 | 1,267,836,895 | 2025-05-31 |
| 8 | 2025-06-18 | 853,305 | -276,600 | 0.0673 | 1,267,836,895 | 2025-05-31 |
| 9 | 2025-06-17 | 1,129,905 | -8,400 | 0.0891 | 1,267,836,895 | 2025-05-31 |
| 10 | 2025-06-16 | 1,138,305 | 1,700 | 0.0898 | 1,267,836,895 | 2025-05-31 |
| 11 | 2025-06-13 | 1,136,605 | -11,100 | 0.0896 | 1,267,836,895 | 2025-05-31 |
| 12 | 2025-06-12 | 1,147,705 | -12,600 | 0.0905 | 1,267,836,895 | 2025-05-31 |
| 13 | 2025-06-11 | 1,160,305 | -28,100 | 0.0915 | 1,267,836,895 | 2025-05-31 |
| 14 | 2025-06-10 | 1,188,405 | 200 | 0.0937 | 1,267,836,895 | 2025-05-31 |
| 15 | 2025-06-09 | 1,188,205 | -4,200 | 0.0937 | 1,267,836,895 | 2025-05-31 |
| 16 | 2025-06-06 | 1,192,405 | -3,600 | 0.0941 | 1,267,836,895 | 2025-05-31 |
| 17 | 2025-06-05 | 1,196,005 | -6,100 | 0.0943 | 1,267,836,895 | 2025-05-31 |
| 18 | 2025-06-04 | 1,202,105 | 900 | 0.0948 | 1,267,836,895 | 2025-05-31 |
| 19 | 2025-06-03 | 1,201,205 | 1,100 | 0.0947 | 1,267,836,895 | 2025-05-31 |
| 20 | 2025-06-02 | 1,200,105 | -13,300 | 0.0947 | 1,267,836,895 | 2025-05-31 |
| 21 | 2025-05-30 | 1,213,405 | -3,345 | 0.0957 | 1,267,836,895 | 2025-04-30 |
| 22 | 2025-05-29 | 1,216,750 | -16,600 | 0.0960 | 1,267,836,895 | 2025-04-30 |
| 23 | 2025-05-28 | 1,233,350 | 19,325 | 0.0973 | 1,267,836,895 | 2025-04-30 |
| 24 | 2025-05-27 | 1,214,025 | 5,020 | 0.0958 | 1,267,836,895 | 2025-04-30 |
| 25 | 2025-05-26 | 1,209,005 | -51,500 | 0.0954 | 1,267,836,895 | 2025-04-30 |
| 26 | 2025-05-23 | 1,260,505 | -18,400 | 0.0994 | 1,267,836,895 | 2025-04-30 |
| 27 | 2025-05-22 | 1,278,905 | -27,604 | 0.1009 | 1,267,836,895 | 2025-04-30 |
| 28 | 2025-05-21 | 1,306,509 | -4,000 | 0.1031 | 1,267,836,895 | 2025-04-30 |
| 29 | 2025-05-20 | 1,310,509 | -1,100 | 0.1034 | 1,267,836,895 | 2025-04-30 |
| 30 | 2025-05-19 | 1,311,609 | 2,900 | 0.1035 | 1,267,836,895 | 2025-04-30 |
| 31 | 2025-05-16 | 1,308,709 | 1,436 | 0.1032 | 1,267,836,895 | 2025-04-30 |
| 32 | 2025-05-15 | 1,307,273 | 10,100 | 0.1031 | 1,267,836,895 | 2025-04-30 |
| 33 | 2025-05-14 | 1,297,173 | -11,900 | 0.1023 | 1,267,836,895 | 2025-04-30 |
| 34 | 2025-05-13 | 1,309,073 | -4,320 | 0.1033 | 1,267,836,895 | 2025-04-30 |
| 35 | 2025-05-12 | 1,313,393 | -6,000 | 0.1036 | 1,267,836,895 | 2025-04-30 |
| 36 | 2025-05-09 | 1,319,393 | -15,700 | 0.1041 | 1,267,836,895 | 2025-04-30 |
| 37 | 2025-05-08 | 1,335,093 | 3,600 | 0.1053 | 1,267,836,895 | 2025-04-30 |
| 38 | 2025-05-07 | 1,331,493 | -20,900 | 0.1050 | 1,267,836,895 | 2025-04-30 |
| 39 | 2025-05-06 | 1,352,393 | -2,838 | 0.1067 | 1,267,836,895 | 2025-04-30 |
| 40 | 2025-05-02 | 1,355,231 | 9,400 | 0.1069 | 1,267,836,895 | 2025-04-30 |
| 41 | 2025-04-30 | 1,345,831 | 4,000 | 0.1062 | 1,267,836,895 | 2025-04-30 |
| 42 | 2025-04-29 | 1,341,831 | -4,300 | 0.1058 | 1,267,836,895 | 2025-03-31 |
| 43 | 2025-04-28 | 1,346,131 | 8,000 | 0.1062 | 1,267,836,895 | 2025-03-31 |
| 44 | 2025-04-25 | 1,338,131 | 13,900 | 0.1055 | 1,267,836,895 | 2025-03-31 |
| 45 | 2025-04-24 | 1,324,231 | 3,200 | 0.1044 | 1,267,836,895 | 2025-03-31 |
| 46 | 2025-04-23 | 1,321,031 | -3,858 | 0.1042 | 1,267,836,895 | 2025-03-31 |
| 47 | 2025-04-22 | 1,324,889 | 884 | 0.1045 | 1,267,836,895 | 2025-03-31 |
| 48 | 2025-04-17 | 1,324,005 | -15,500 | 0.1044 | 1,267,836,895 | 2025-03-31 |
| 49 | 2025-04-16 | 1,339,505 | -15,700 | 0.1057 | 1,267,836,895 | 2025-03-31 |
| 50 | 2025-04-15 | 1,355,205 | -12,400 | 0.1069 | 1,267,836,895 | 2025-03-31 |
| 51 | 2025-04-14 | 1,367,605 | -15,200 | 0.1079 | 1,267,836,895 | 2025-03-31 |
| 52 | 2025-04-11 | 1,382,805 | -4,900 | 0.1091 | 1,267,836,895 | 2025-03-31 |
| 53 | 2025-04-10 | 1,387,705 | 25,600 | 0.1095 | 1,267,836,895 | 2025-03-31 |
| 54 | 2025-04-09 | 1,362,105 | 96,902 | 0.1074 | 1,267,836,895 | 2025-03-31 |
| 55 | 2025-04-08 | 1,265,203 | 23,900 | 0.0998 | 1,267,836,895 | 2025-03-31 |
| 56 | 2025-04-07 | 1,241,303 | -7,900 | 0.0979 | 1,267,836,895 | 2025-03-31 |
| 57 | 2025-04-03 | 1,249,203 | 1,700 | 0.0985 | 1,267,836,895 | 2025-03-31 |
| 58 | 2025-04-02 | 1,247,503 | 10,700 | 0.0984 | 1,267,836,895 | 2025-03-31 |
| 59 | 2025-04-01 | 1,236,803 | 2,000 | 0.0976 | 1,267,836,895 | 2025-03-31 |
| 60 | 2025-03-31 | 1,234,803 | 2,933 | 0.0974 | 1,267,836,895 | 2025-03-31 |
| 61 | 2025-03-28 | 1,231,870 | -400 | 0.0972 | 1,267,836,895 | 2025-02-28 |
| 62 | 2025-03-27 | 1,232,270 | 15,600 | 0.0972 | 1,267,836,895 | 2025-02-28 |
| 63 | 2025-03-26 | 1,216,670 | 6,100 | 0.0960 | 1,267,836,895 | 2025-02-28 |
| 64 | 2025-03-25 | 1,210,570 | 8,000 | 0.0955 | 1,267,836,895 | 2025-02-28 |
| 65 | 2025-03-24 | 1,202,570 | -2,200 | 0.0949 | 1,267,836,895 | 2025-02-28 |
| 66 | 2025-03-21 | 1,204,770 | -11,900 | 0.0950 | 1,267,836,895 | 2025-02-28 |
| 67 | 2025-03-20 | 1,216,670 | -26,000 | 0.0960 | 1,267,836,895 | 2025-02-28 |
| 68 | 2025-03-19 | 1,242,670 | 255,865 | 0.0980 | 1,267,836,895 | 2025-02-28 |
| 69 | 2025-03-18 | 986,805 | -10,050 | 0.0778 | 1,267,836,895 | 2025-02-28 |
| 70 | 2025-03-17 | 996,855 | 9,300 | 0.0786 | 1,267,836,895 | 2025-02-28 |
| 71 | 2025-03-14 | 987,555 | -13,400 | 0.0779 | 1,267,836,895 | 2025-02-28 |
| 72 | 2025-03-13 | 1,000,955 | 20,700 | 0.0789 | 1,267,836,895 | 2025-02-28 |
| 73 | 2025-03-12 | 980,255 | 24,000 | 0.0773 | 1,267,836,895 | 2025-02-28 |
| 74 | 2025-03-11 | 956,255 | -149,396 | 0.0754 | 1,267,836,895 | 2025-02-28 |
| 75 | 2025-03-10 | 1,105,651 | -38,900 | 0.0872 | 1,267,836,895 | 2025-02-28 |
| 76 | 2025-03-07 | 1,144,551 | -12,300 | 0.0903 | 1,267,836,895 | 2025-02-28 |
| 77 | 2025-03-06 | 1,156,851 | -5,000 | 0.0912 | 1,267,836,895 | 2025-02-28 |
| 78 | 2025-03-05 | 1,161,851 | 11,800 | 0.0916 | 1,267,836,895 | 2025-02-28 |
| 79 | 2025-03-04 | 1,150,051 | 5,000 | 0.0907 | 1,267,836,895 | 2025-02-28 |
| 80 | 2025-03-03 | 1,145,051 | -28,100 | 0.0903 | 1,267,836,895 | 2025-02-28 |
| 81 | 2025-02-28 | 1,173,151 | -30,800 | 0.0925 | 1,267,836,895 | 2025-02-28 |
| 82 | 2025-02-27 | 1,203,951 | 5,900 | 0.0950 | 1,267,836,895 | 2025-01-31 |
| 83 | 2025-02-26 | 1,198,051 | 22,700 | 0.0945 | 1,267,836,895 | 2025-01-31 |
| 84 | 2025-02-25 | 1,175,351 | -44,700 | 0.0927 | 1,267,836,895 | 2025-01-31 |
| 85 | 2025-02-24 | 1,220,051 | 24,200 | 0.0962 | 1,267,836,895 | 2025-01-31 |
| 86 | 2025-02-21 | 1,195,851 | 1,600 | 0.0943 | 1,267,836,895 | 2025-01-31 |
| 87 | 2025-02-20 | 1,194,251 | 10,700 | 0.0942 | 1,267,836,895 | 2025-01-31 |
| 88 | 2025-02-19 | 1,183,551 | 1,500 | 0.0934 | 1,267,836,895 | 2025-01-31 |
| 89 | 2025-02-18 | 1,182,051 | -37,400 | 0.0932 | 1,267,836,895 | 2025-01-31 |
| 90 | 2025-02-17 | 1,219,451 | 16,900 | 0.0962 | 1,267,836,895 | 2025-01-31 |
| 91 | 2025-02-14 | 1,202,551 | -82,600 | 0.0949 | 1,267,836,895 | 2025-01-31 |
| 92 | 2025-02-13 | 1,285,151 | 7,800 | 0.1014 | 1,267,836,895 | 2025-01-31 |
| 93 | 2025-02-12 | 1,277,351 | -1,800 | 0.1008 | 1,267,836,895 | 2025-01-31 |
| 94 | 2025-02-11 | 1,279,151 | -36,300 | 0.1009 | 1,267,836,895 | 2025-01-31 |
| 95 | 2025-02-10 | 1,315,451 | -1,600 | 0.1038 | 1,267,836,895 | 2025-01-31 |
| 96 | 2025-02-07 | 1,317,051 | 24,431 | 0.1039 | 1,267,836,895 | 2025-01-31 |
| 97 | 2025-02-06 | 1,292,620 | -54,900 | 0.1020 | 1,267,836,895 | 2025-01-31 |
| 98 | 2025-02-05 | 1,347,520 | -3,400 | 0.1063 | 1,267,836,895 | 2025-01-31 |
| 99 | 2025-02-04 | 1,350,920 | -22,000 | 0.1066 | 1,267,836,895 | 2025-01-31 |
| 100 | 2025-02-03 | 1,372,920 | -6,000 | 0.1083 | 1,267,836,895 | 2025-01-31 |
| 101 | 2025-01-28 | 1,378,920 | 0 | 0.1088 | 1,267,836,895 | 2024-12-31 |
| 102 | 2025-01-27 | 1,378,920 | 800 | 0.1088 | 1,267,836,895 | 2024-12-31 |
| 103 | 2025-01-24 | 1,378,120 | 1,000 | 0.1087 | 1,267,836,895 | 2024-12-31 |
| 104 | 2025-01-23 | 1,377,120 | 800 | 0.1086 | 1,267,836,895 | 2024-12-31 |
| 105 | 2025-01-22 | 1,376,320 | 9,100 | 0.1086 | 1,267,836,895 | 2024-12-31 |
| 106 | 2025-01-21 | 1,367,220 | -2,900 | 0.1078 | 1,267,836,895 | 2024-12-31 |
| 107 | 2025-01-20 | 1,370,120 | 400 | 0.1081 | 1,267,836,895 | 2024-12-31 |
| 108 | 2025-01-17 | 1,369,720 | 7,000 | 0.1080 | 1,267,836,895 | 2024-12-31 |
| 109 | 2025-01-16 | 1,362,720 | 2,800 | 0.1075 | 1,267,836,895 | 2024-12-31 |
| 110 | 2025-01-15 | 1,359,920 | 20,600 | 0.1073 | 1,267,836,895 | 2024-12-31 |
| 111 | 2025-01-14 | 1,339,320 | 20,000 | 0.1056 | 1,267,836,895 | 2024-12-31 |
| 112 | 2025-01-13 | 1,319,320 | 2,700 | 0.1041 | 1,267,836,895 | 2024-12-31 |
| 113 | 2025-01-10 | 1,316,620 | 9,700 | 0.1038 | 1,267,836,895 | 2024-12-31 |
| 114 | 2025-01-09 | 1,306,920 | 5,300 | 0.1031 | 1,267,836,895 | 2024-12-31 |
| 115 | 2025-01-08 | 1,301,620 | 4,000 | 0.1027 | 1,267,836,895 | 2024-12-31 |
| 116 | 2025-01-07 | 1,297,620 | 15,300 | 0.1023 | 1,267,836,895 | 2024-12-31 |
| 117 | 2025-01-06 | 1,282,320 | 20,815 | 0.1011 | 1,267,836,895 | 2024-12-31 |
| 118 | 2025-01-03 | 1,261,505 | 11,915 | 0.0995 | 1,267,836,895 | 2024-12-31 |
| 119 | 2025-01-02 | 1,249,590 | 5,300 | 0.0986 | 1,267,836,895 | 2024-12-31 |
| 120 | 2024-12-31 | 1,244,290 | 0 | 0.0981 | 1,267,836,895 | 2024-12-31 |
| 121 | 2024-12-30 | 1,244,290 | 3,300 | 0.0981 | 1,267,836,895 | 2024-11-30 |
| 122 | 2024-12-27 | 1,240,990 | 7,000 | 0.0979 | 1,267,836,895 | 2024-11-30 |
| 123 | 2024-12-24 | 1,233,990 | 0 | 0.0973 | 1,267,836,895 | 2024-11-30 |
| 124 | 2024-12-23 | 1,233,990 | 700 | 0.0973 | 1,267,836,895 | 2024-11-30 |
| 125 | 2024-12-20 | 1,233,290 | 2,837 | 0.0973 | 1,267,836,895 | 2024-11-30 |
| 126 | 2024-12-19 | 1,230,453 | 1,300 | 0.0971 | 1,267,836,895 | 2024-11-30 |
| 127 | 2024-12-18 | 1,229,153 | 9,600 | 0.0969 | 1,267,836,895 | 2024-11-30 |
| 128 | 2024-12-17 | 1,219,553 | 200 | 0.0962 | 1,267,836,895 | 2024-11-30 |
| 129 | 2024-12-16 | 1,219,353 | -500 | 0.0962 | 1,267,836,895 | 2024-11-30 |
| 130 | 2024-12-13 | 1,219,853 | 4,300 | 0.0962 | 1,267,836,895 | 2024-11-30 |
| 131 | 2024-12-12 | 1,215,553 | -9,700 | 0.0959 | 1,267,836,895 | 2024-11-30 |
| 132 | 2024-12-11 | 1,225,253 | 7,000 | 0.0966 | 1,267,836,895 | 2024-11-30 |
| 133 | 2024-12-10 | 1,218,253 | -1,500 | 0.0961 | 1,267,836,895 | 2024-11-30 |
| 134 | 2024-12-09 | 1,219,753 | 5,000 | 0.0962 | 1,267,836,895 | 2024-11-30 |
| 135 | 2024-12-06 | 1,214,753 | 1,600 | 0.0958 | 1,267,836,895 | 2024-11-30 |
| 136 | 2024-12-05 | 1,213,153 | 80,585 | 0.0957 | 1,267,836,895 | 2024-11-30 |
| 137 | 2024-12-04 | 1,132,568 | 500 | 0.0893 | 1,267,836,895 | 2024-11-30 |
| 138 | 2024-12-03 | 1,132,068 | -1,500 | 0.0893 | 1,267,836,895 | 2024-11-30 |
| 139 | 2024-12-02 | 1,133,568 | 7,600 | 0.0894 | 1,267,836,895 | 2024-11-30 |
| 140 | 2024-11-29 | 1,125,968 | 800 | 0.0888 | 1,267,836,895 | 2024-10-31 |
| 141 | 2024-11-28 | 1,125,168 | 32,800 | 0.0887 | 1,267,836,895 | 2024-10-31 |
| 142 | 2024-11-27 | 1,092,368 | 3,000 | 0.0862 | 1,267,836,895 | 2024-10-31 |
| 143 | 2024-11-26 | 1,089,368 | 25,900 | 0.0859 | 1,267,836,895 | 2024-10-31 |
| 144 | 2024-11-25 | 1,063,468 | 4,900 | 0.0839 | 1,267,836,895 | 2024-10-31 |
| 145 | 2024-11-22 | 1,058,568 | 7,600 | 0.0835 | 1,267,836,895 | 2024-10-31 |
| 146 | 2024-11-21 | 1,050,968 | 3,000 | 0.0829 | 1,267,836,895 | 2024-10-31 |
| 147 | 2024-11-20 | 1,047,968 | 8,100 | 0.0827 | 1,267,836,895 | 2024-10-31 |
| 148 | 2024-11-19 | 1,039,868 | 8,400 | 0.0820 | 1,267,836,895 | 2024-10-31 |
| 149 | 2024-11-18 | 1,031,468 | 4,900 | 0.0814 | 1,267,836,895 | 2024-10-31 |
| 150 | 2024-11-15 | 1,026,568 | 14,000 | 0.0810 | 1,267,836,895 | 2024-10-31 |
| 151 | 2024-11-14 | 1,012,568 | 23,100 | 0.0799 | 1,267,836,895 | 2024-10-31 |
| 152 | 2024-11-13 | 989,468 | 9,800 | 0.0780 | 1,267,836,895 | 2024-10-31 |
| 153 | 2024-11-12 | 979,668 | -12,800 | 0.0773 | 1,267,836,895 | 2024-10-31 |
| 154 | 2024-11-11 | 992,468 | -2,300 | 0.0783 | 1,267,836,895 | 2024-10-31 |
| 155 | 2024-11-08 | 994,768 | 14,500 | 0.0785 | 1,267,836,895 | 2024-10-31 |
| 156 | 2024-11-07 | 980,268 | -19,300 | 0.0773 | 1,267,836,895 | 2024-10-31 |
| 157 | 2024-11-06 | 999,568 | -7,000 | 0.0788 | 1,267,836,895 | 2024-10-31 |
| 158 | 2024-11-05 | 1,006,568 | 300 | 0.0794 | 1,267,836,895 | 2024-10-31 |
| 159 | 2024-11-04 | 1,006,268 | 2,700 | 0.0794 | 1,267,836,895 | 2024-10-31 |
| 160 | 2024-11-01 | 1,003,568 | 7,200 | 0.0792 | 1,267,836,895 | 2024-10-31 |
| 161 | 2024-10-31 | 996,368 | 1,400 | 0.0786 | 1,267,836,895 | 2024-10-31 |
| 162 | 2024-10-30 | 994,968 | -1,200 | 0.0785 | 1,267,836,895 | 2024-09-30 |
| 163 | 2024-10-29 | 996,168 | 1,200 | 0.0786 | 1,267,836,895 | 2024-09-30 |
| 164 | 2024-10-28 | 994,968 | 6,500 | 0.0785 | 1,267,836,895 | 2024-09-30 |
| 165 | 2024-10-25 | 988,468 | -3,300 | 0.0780 | 1,267,836,895 | 2024-09-30 |
| 166 | 2024-10-24 | 991,768 | 3,600 | 0.0782 | 1,267,836,895 | 2024-09-30 |
| 167 | 2024-10-23 | 988,168 | 5,700 | 0.0779 | 1,267,836,895 | 2024-09-30 |
| 168 | 2024-10-22 | 982,468 | -18,400 | 0.0775 | 1,267,836,895 | 2024-09-30 |
| 169 | 2024-10-21 | 1,000,868 | 13,200 | 0.0789 | 1,267,836,895 | 2024-09-30 |
| 170 | 2024-10-18 | 987,668 | 22,200 | 0.0779 | 1,267,836,895 | 2024-09-30 |
| 171 | 2024-10-17 | 965,468 | 44,100 | 0.0762 | 1,267,836,895 | 2024-09-30 |
| 172 | 2024-10-16 | 921,368 | 22,100 | 0.0727 | 1,267,836,895 | 2024-09-30 |
| 173 | 2024-10-15 | 899,268 | -2,800 | 0.0709 | 1,267,836,895 | 2024-09-30 |
| 174 | 2024-10-14 | 902,068 | 5,100 | 0.0712 | 1,267,836,895 | 2024-09-30 |
| 175 | 2024-10-10 | 896,968 | 101,600 | 0.0707 | 1,267,836,895 | 2024-09-30 |
| 176 | 2024-10-09 | 795,368 | -22,100 | 0.0627 | 1,267,836,895 | 2024-09-30 |
| 177 | 2024-10-08 | 817,468 | -11,075 | 0.0645 | 1,267,836,895 | 2024-09-30 |
| 178 | 2024-10-07 | 828,543 | -14,800 | 0.0654 | 1,267,836,895 | 2024-09-30 |
| 179 | 2024-10-04 | 843,343 | -57,400 | 0.0665 | 1,267,836,895 | 2024-09-30 |
| 180 | 2024-10-03 | 900,743 | -116,500 | 0.0710 | 1,267,836,895 | 2024-09-30 |
| 181 | 2024-10-02 | 1,017,243 | -88,700 | 0.0802 | 1,267,836,895 | 2024-09-30 |
| 182 | 2024-09-30 | 1,105,943 | -60,000 | 0.0872 | 1,267,836,895 | 2024-09-30 |
| 183 | 2024-09-27 | 1,165,943 | -13,000 | 0.0920 | 1,267,836,895 | 2024-08-31 |
| 184 | 2024-09-26 | 1,178,943 | -54,300 | 0.0930 | 1,267,836,895 | 2024-08-31 |
| 185 | 2024-09-25 | 1,233,243 | 6,500 | 0.0973 | 1,267,836,895 | 2024-08-31 |
| 186 | 2024-09-24 | 1,226,743 | 800 | 0.0968 | 1,267,836,895 | 2024-08-31 |
| 187 | 2024-09-23 | 1,225,943 | -14,400 | 0.0967 | 1,267,836,895 | 2024-08-31 |
| 188 | 2024-09-20 | 1,240,343 | -300 | 0.0978 | 1,267,836,895 | 2024-08-31 |
| 189 | 2024-09-19 | 1,240,643 | 12,800 | 0.0979 | 1,267,836,895 | 2024-08-31 |
| 190 | 2024-09-17 | 1,227,843 | 3,100 | 0.0968 | 1,267,836,895 | 2024-08-31 |
| 191 | 2024-09-16 | 1,224,743 | 2,400 | 0.0966 | 1,267,836,895 | 2024-08-31 |
| 192 | 2024-09-13 | 1,222,343 | 16,500 | 0.0964 | 1,267,836,895 | 2024-08-31 |
| 193 | 2024-09-12 | 1,205,843 | 23,000 | 0.0951 | 1,267,836,895 | 2024-08-31 |
| 194 | 2024-09-11 | 1,182,843 | 5,200 | 0.0933 | 1,267,836,895 | 2024-08-31 |
| 195 | 2024-09-10 | 1,177,643 | 3,400 | 0.0929 | 1,267,836,895 | 2024-08-31 |
| 196 | 2024-09-09 | 1,174,243 | 9,500 | 0.0926 | 1,267,836,895 | 2024-08-31 |
| 197 | 2024-09-05 | 1,164,743 | -400 | 0.0919 | 1,267,836,895 | 2024-08-31 |
| 198 | 2024-09-04 | 1,165,143 | 28,100 | 0.0919 | 1,267,836,895 | 2024-08-31 |
| 199 | 2024-09-03 | 1,137,043 | -23,300 | 0.0897 | 1,267,836,895 | 2024-08-31 |
| 200 | 2024-09-02 | 1,160,343 | 3,700 | 0.0915 | 1,267,836,895 | 2024-08-31 |
| 201 | 2024-08-30 | 1,156,643 | 4,400 | 0.0912 | 1,267,836,895 | 2024-07-31 |
| 202 | 2024-08-29 | 1,152,243 | 3,500 | 0.0909 | 1,267,836,895 | 2024-07-31 |
| 203 | 2024-08-28 | 1,148,743 | 2,800 | 0.0906 | 1,267,836,895 | 2024-07-31 |
| 204 | 2024-08-27 | 1,145,943 | 1,400 | 0.0904 | 1,267,836,895 | 2024-07-31 |
| 205 | 2024-08-26 | 1,144,543 | -100 | 0.0903 | 1,267,836,895 | 2024-07-31 |
| 206 | 2024-08-23 | 1,144,643 | 9,000 | 0.0903 | 1,267,836,895 | 2024-07-31 |
| 207 | 2024-08-22 | 1,135,643 | 800 | 0.0896 | 1,267,836,895 | 2024-07-31 |
| 208 | 2024-08-21 | 1,134,843 | 5,500 | 0.0895 | 1,267,836,895 | 2024-07-31 |
| 209 | 2024-08-20 | 1,129,343 | 1,900 | 0.0891 | 1,267,836,895 | 2024-07-31 |
| 210 | 2024-08-19 | 1,127,443 | 700 | 0.0889 | 1,267,836,895 | 2024-07-31 |
| 211 | 2024-08-16 | 1,126,743 | 8,700 | 0.0889 | 1,267,836,895 | 2024-07-31 |
| 212 | 2024-08-15 | 1,118,043 | 1,900 | 0.0882 | 1,267,836,895 | 2024-07-31 |
| 213 | 2024-08-14 | 1,116,143 | 900 | 0.0880 | 1,267,836,895 | 2024-07-31 |
| 214 | 2024-08-13 | 1,115,243 | -1,300 | 0.0880 | 1,267,836,895 | 2024-07-31 |
| 215 | 2024-08-12 | 1,116,543 | 1,000 | 0.0881 | 1,267,836,895 | 2024-07-31 |
| 216 | 2024-08-09 | 1,115,543 | 2,800 | 0.0880 | 1,267,836,895 | 2024-07-31 |
| 217 | 2024-08-08 | 1,112,743 | 300 | 0.0878 | 1,267,836,895 | 2024-07-31 |
| 218 | 2024-08-07 | 1,112,443 | 7,900 | 0.0877 | 1,267,836,895 | 2024-07-31 |
| 219 | 2024-08-06 | 1,104,543 | 17,200 | 0.0871 | 1,267,836,895 | 2024-07-31 |
| 220 | 2024-08-05 | 1,087,343 | 3,400 | 0.0858 | 1,267,836,895 | 2024-07-31 |
| 221 | 2024-08-02 | 1,083,943 | 2,900 | 0.0855 | 1,267,836,895 | 2024-07-31 |
| 222 | 2024-08-01 | 1,081,043 | 10,800 | 0.0853 | 1,267,836,895 | 2024-07-31 |
| 223 | 2024-07-31 | 1,070,243 | 7,600 | 0.0844 | 1,267,836,895 | 2024-07-31 |
| 224 | 2024-07-30 | 1,062,643 | -28,930 | 0.0838 | 1,267,836,895 | 2024-06-30 |
| 225 | 2024-07-29 | 1,091,573 | 19,700 | 0.0861 | 1,267,836,895 | 2024-06-30 |
| 226 | 2024-07-26 | 1,071,873 | 9,600 | 0.0845 | 1,267,836,895 | 2024-06-30 |
| 227 | 2024-07-25 | 1,062,273 | 11,050 | 0.0838 | 1,267,836,895 | 2024-06-30 |
| 228 | 2024-07-24 | 1,051,223 | 9,700 | 0.0829 | 1,267,836,895 | 2024-06-30 |
| 229 | 2024-07-23 | 1,041,523 | 4,200 | 0.0821 | 1,267,836,895 | 2024-06-30 |
| 230 | 2024-07-22 | 1,037,323 | 72,400 | 0.0818 | 1,267,836,895 | 2024-06-30 |
| 231 | 2024-07-19 | 964,923 | 6,400 | 0.0761 | 1,267,836,895 | 2024-06-30 |
| 232 | 2024-07-18 | 958,523 | 29,800 | 0.0756 | 1,267,836,895 | 2024-06-30 |
| 233 | 2024-07-17 | 928,723 | 12,000 | 0.0733 | 1,267,836,895 | 2024-06-30 |
| 234 | 2024-07-16 | 916,723 | -12,900 | 0.0723 | 1,267,836,895 | 2024-06-30 |
| 235 | 2024-07-15 | 929,623 | -3,200 | 0.0733 | 1,267,836,895 | 2024-06-30 |
| 236 | 2024-07-12 | 932,823 | 6,400 | 0.0736 | 1,267,836,895 | 2024-06-30 |
| 237 | 2024-07-11 | 926,423 | 5,200 | 0.0731 | 1,267,836,895 | 2024-06-30 |
| 238 | 2024-07-10 | 921,223 | 10,400 | 0.0727 | 1,267,836,895 | 2024-06-30 |
| 239 | 2024-07-09 | 910,823 | 16,900 | 0.0718 | 1,267,836,895 | 2024-06-30 |
| 240 | 2024-07-08 | 893,923 | 14,300 | 0.0705 | 1,267,836,895 | 2024-06-30 |
| 241 | 2024-07-05 | 879,623 | 8,300 | 0.0694 | 1,267,836,895 | 2024-06-30 |
| 242 | 2024-07-04 | 871,323 | 8,300 | 0.0687 | 1,267,836,895 | 2024-06-30 |
| 243 | 2024-07-03 | 863,023 | 15,400 | 0.0681 | 1,267,836,895 | 2024-06-30 |
| 244 | 2024-07-02 | 847,623 | 22,200 | 0.0669 | 1,267,836,895 | 2024-06-30 |
| 245 | 2024-06-28 | 825,423 | 3,800 | 0.0651 | 1,267,836,895 | 2024-05-31 |
| 246 | 2024-06-27 | 821,623 | 10,400 | 0.0648 | 1,267,836,895 | 2024-05-31 |
| 247 | 2024-06-26 | 811,223 | 4,500 | 0.0640 | 1,267,836,895 | 2024-05-31 |
| 248 | 2024-06-25 | 806,723 | 6,100 | 0.0636 | 1,267,836,895 | 2024-05-31 |
| 249 | 2024-06-24 | 800,623 | 2,700 | 0.0631 | 1,267,836,895 | 2024-05-31 |
| 250 | 2024-06-21 | 797,923 | 1,600 | 0.0629 | 1,267,836,895 | 2024-05-31 |
| 251 | 2024-06-20 | 796,323 | 4,600 | 0.0628 | 1,267,836,895 | 2024-05-31 |
| 252 | 2024-06-19 | 791,723 | 1,900 | 0.0624 | 1,267,836,895 | 2024-05-31 |
| 253 | 2024-06-18 | 789,823 | 9,600 | 0.0623 | 1,267,836,895 | 2024-05-31 |
| 254 | 2024-06-17 | 780,223 | 7,400 | 0.0615 | 1,267,836,895 | 2024-05-31 |
| 255 | 2024-06-14 | 772,823 | 4,200 | 0.0610 | 1,267,836,895 | 2024-05-31 |
| 256 | 2024-06-13 | 768,623 | 7,400 | 0.0606 | 1,267,836,895 | 2024-05-31 |
| 257 | 2024-06-12 | 761,223 | 4,600 | 0.0600 | 1,267,836,895 | 2024-05-31 |
| 258 | 2024-06-11 | 756,623 | -1,300 | 0.0597 | 1,267,836,895 | 2024-05-31 |
| 259 | 2024-06-07 | 757,923 | -35,119 | 0.0598 | 1,267,836,895 | 2024-05-31 |
| 260 | 2024-06-06 | 793,042 | -1,700 | 0.0626 | 1,267,836,895 | 2024-05-31 |
| 261 | 2024-06-05 | 794,742 | -200 | 0.0627 | 1,267,836,895 | 2024-05-31 |
| 262 | 2024-06-04 | 794,942 | 48,700 | 0.0627 | 1,267,836,895 | 2024-05-31 |
| 263 | 2024-06-03 | 746,242 | 18,800 | 0.0589 | 1,267,836,895 | 2024-05-31 |
| 264 | 2024-05-31 | 727,442 | 10,300 | 0.0574 | 1,267,836,895 | 2024-05-31 |
| 265 | 2024-05-30 | 717,142 | 1,900 | 0.0566 | 1,267,836,895 | 2024-04-30 |
| 266 | 2024-05-29 | 715,242 | 2,400 | 0.0564 | 1,267,836,895 | 2024-04-30 |
| 267 | 2024-05-28 | 712,842 | 7,700 | 0.0562 | 1,267,836,895 | 2024-04-30 |
| 268 | 2024-05-27 | 705,142 | 1,000 | 0.0556 | 1,267,836,895 | 2024-04-30 |
| 269 | 2024-05-24 | 704,142 | 1,300 | 0.0555 | 1,267,836,895 | 2024-04-30 |
| 270 | 2024-05-23 | 702,842 | 6,900 | 0.0554 | 1,267,836,895 | 2024-04-30 |
| 271 | 2024-05-22 | 695,942 | -39,900 | 0.0549 | 1,267,836,895 | 2024-04-30 |
| 272 | 2024-05-21 | 735,842 | -600 | 0.0580 | 1,267,836,895 | 2024-04-30 |
| 273 | 2024-05-20 | 736,442 | -2,500 | 0.0581 | 1,267,836,895 | 2024-04-30 |
| 274 | 2024-05-17 | 738,942 | -12,500 | 0.0583 | 1,267,836,895 | 2024-04-30 |
| 275 | 2024-05-16 | 751,442 | 2,500 | 0.0593 | 1,267,836,895 | 2024-04-30 |
| 276 | 2024-05-14 | 748,942 | -69,072 | 0.0591 | 1,267,836,895 | 2024-04-30 |
| 277 | 2024-05-13 | 818,014 | -2,300 | 0.0645 | 1,267,836,895 | 2024-04-30 |
| 278 | 2024-05-10 | 820,314 | 5,000 | 0.0647 | 1,267,836,895 | 2024-04-30 |
| 279 | 2024-05-09 | 815,314 | 13,400 | 0.0643 | 1,267,836,895 | 2024-04-30 |
| 280 | 2024-05-08 | 801,914 | -8,000 | 0.0633 | 1,267,836,895 | 2024-04-30 |
| 281 | 2024-05-07 | 809,914 | 500 | 0.0639 | 1,267,836,895 | 2024-04-30 |
| 282 | 2024-05-06 | 809,414 | -16,500 | 0.0638 | 1,267,836,895 | 2024-04-30 |
| 283 | 2024-05-03 | 825,914 | -35,900 | 0.0651 | 1,267,836,895 | 2024-04-30 |
| 284 | 2024-05-02 | 861,814 | -19,586 | 0.0680 | 1,267,836,895 | 2024-04-30 |
| 285 | 2024-04-30 | 881,400 | -15,900 | 0.0695 | 1,267,836,895 | 2024-04-30 |
| 286 | 2024-04-29 | 897,300 | -24,700 | 0.0708 | 1,267,836,895 | 2024-03-31 |
| 287 | 2024-04-26 | 922,000 | -15,700 | 0.0727 | 1,267,836,895 | 2024-03-31 |
| 288 | 2024-04-25 | 937,700 | -17,500 | 0.0740 | 1,267,836,895 | 2024-03-31 |
| 289 | 2024-04-24 | 955,200 | 1,200 | 0.0753 | 1,267,836,895 | 2024-03-31 |
| 290 | 2024-04-23 | 954,000 | 3,700 | 0.0752 | 1,267,836,895 | 2024-03-31 |
| 291 | 2024-04-22 | 950,300 | -9,400 | 0.0750 | 1,267,836,895 | 2024-03-31 |
| 292 | 2024-04-19 | 959,700 | 12,200 | 0.0757 | 1,267,836,895 | 2024-03-31 |
| 293 | 2024-04-18 | 947,500 | 28,200 | 0.0747 | 1,267,836,895 | 2024-03-31 |
| 294 | 2024-04-17 | 919,300 | 9,800 | 0.0725 | 1,267,836,895 | 2024-03-31 |
| 295 | 2024-04-16 | 909,500 | 15,300 | 0.0717 | 1,267,836,895 | 2024-03-31 |
| 296 | 2024-04-15 | 894,200 | 3,600 | 0.0705 | 1,267,836,895 | 2024-03-31 |
| 297 | 2024-04-12 | 890,600 | -2,500 | 0.0702 | 1,267,836,895 | 2024-03-31 |
| 298 | 2024-04-11 | 893,100 | 2,300 | 0.0704 | 1,267,836,895 | 2024-03-31 |
| 299 | 2024-04-10 | 890,800 | 600 | 0.0703 | 1,267,836,895 | 2024-03-31 |
| 300 | 2024-04-09 | 890,200 | 9,300 | 0.0702 | 1,267,836,895 | 2024-03-31 |
| 301 | 2024-04-08 | 880,900 | 19,200 | 0.0695 | 1,267,836,895 | 2024-03-31 |
| 302 | 2024-04-05 | 861,700 | 1,600 | 0.0680 | 1,267,836,895 | 2024-03-31 |
| 303 | 2024-04-03 | 860,100 | 15,700 | 0.0678 | 1,267,836,895 | 2024-03-31 |
| 304 | 2024-04-02 | 844,400 | 9,100 | 0.0666 | 1,267,836,895 | 2024-03-31 |
| 305 | 2024-03-28 | 835,300 | 4,100 | 0.0659 | 1,267,836,895 | 2024-02-29 |
| 306 | 2024-03-27 | 831,200 | 13,900 | 0.0656 | 1,267,836,895 | 2024-02-29 |
| 307 | 2024-03-26 | 817,300 | 39,000 | 0.0645 | 1,267,836,895 | 2024-02-29 |
| 308 | 2024-03-25 | 778,300 | -1,600 | 0.0614 | 1,267,836,895 | 2024-02-29 |
| 309 | 2024-03-22 | 779,900 | 4,200 | 0.0615 | 1,267,836,895 | 2024-02-29 |
| 310 | 2024-03-21 | 775,700 | 9,300 | 0.0612 | 1,267,836,895 | 2024-02-29 |
| 311 | 2024-03-20 | 766,400 | -1,700 | 0.0604 | 1,267,836,895 | 2024-02-29 |
| 312 | 2024-03-19 | 768,100 | -5,200 | 0.0606 | 1,267,836,895 | 2024-02-29 |
| 313 | 2024-03-18 | 773,300 | 1,400 | 0.0610 | 1,267,836,895 | 2024-02-29 |
| 314 | 2024-03-15 | 771,900 | -31,100 | 0.0609 | 1,267,836,895 | 2024-02-29 |
| 315 | 2024-03-14 | 803,000 | -10,600 | 0.0633 | 1,267,836,895 | 2024-02-29 |
| 316 | 2024-03-13 | 813,600 | 6,100 | 0.0642 | 1,267,836,895 | 2024-02-29 |
| 317 | 2024-03-12 | 807,500 | 20,700 | 0.0637 | 1,267,836,895 | 2024-02-29 |
| 318 | 2024-03-11 | 786,800 | 23,500 | 0.0621 | 1,267,836,895 | 2024-02-29 |
| 319 | 2024-03-08 | 763,300 | -3,100 | 0.0602 | 1,267,836,895 | 2024-02-29 |
| 320 | 2024-03-07 | 766,400 | 26,400 | 0.0604 | 1,267,836,895 | 2024-02-29 |
| 321 | 2024-03-06 | 740,000 | 12,500 | 0.0584 | 1,267,836,895 | 2024-02-29 |
| 322 | 2024-03-05 | 727,500 | 8,700 | 0.0574 | 1,267,836,895 | 2024-02-29 |
| 323 | 2024-03-04 | 718,800 | 5,100 | 0.0567 | 1,267,836,895 | 2024-02-29 |
| 324 | 2024-03-01 | 713,700 | 15,300 | 0.0563 | 1,267,836,895 | 2024-02-29 |
| 325 | 2024-02-29 | 698,400 | 28,300 | 0.0551 | 1,267,836,895 | 2024-02-29 |
| 326 | 2024-02-28 | 670,100 | -1,000 | 0.0529 | 1,267,836,895 | 2024-01-31 |
| 327 | 2024-02-27 | 671,100 | 1,000 | 0.0529 | 1,267,836,895 | 2024-01-31 |
| 328 | 2024-02-26 | 670,100 | -5,500 | 0.0529 | 1,267,836,895 | 2024-01-31 |
| 329 | 2024-02-23 | 675,600 | -1,600 | 0.0533 | 1,267,836,895 | 2024-01-31 |
| 330 | 2024-02-22 | 677,200 | 2,100 | 0.0534 | 1,267,836,895 | 2024-01-31 |
| 331 | 2024-02-21 | 675,100 | 23,600 | 0.0532 | 1,267,836,895 | 2024-01-31 |
| 332 | 2024-02-20 | 651,500 | -10,000 | 0.0514 | 1,267,836,895 | 2024-01-31 |
| 333 | 2024-02-19 | 661,500 | -11,700 | 0.0522 | 1,267,836,895 | 2024-01-31 |
| 334 | 2024-02-16 | 673,200 | 100 | 0.0531 | 1,267,836,895 | 2024-01-31 |
| 335 | 2024-02-15 | 673,100 | 8,000 | 0.0531 | 1,267,836,895 | 2024-01-31 |
| 336 | 2024-02-14 | 665,100 | -2,100 | 0.0525 | 1,267,836,895 | 2024-01-31 |
| 337 | 2024-02-09 | 667,200 | 0 | 0.0526 | 1,267,836,895 | 2024-01-31 |
| 338 | 2024-02-08 | 667,200 | -28,900 | 0.0526 | 1,267,836,895 | 2024-01-31 |
| 339 | 2024-02-07 | 696,100 | 15,700 | 0.0549 | 1,267,836,895 | 2024-01-31 |
| 340 | 2024-02-06 | 680,400 | 5,800 | 0.0537 | 1,267,836,895 | 2024-01-31 |
| 341 | 2024-02-05 | 674,600 | 14,600 | 0.0532 | 1,267,836,895 | 2024-01-31 |
| 342 | 2024-02-02 | 660,000 | 3,300 | 0.0521 | 1,267,836,895 | 2024-01-31 |
| 343 | 2024-02-01 | 656,700 | 1,200 | 0.0518 | 1,267,836,895 | 2024-01-31 |
| 344 | 2024-01-31 | 655,500 | -1,400 | 0.0517 | 1,267,836,895 | 2024-01-31 |
| 345 | 2024-01-30 | 656,900 | 1,300 | 0.0518 | 1,267,836,895 | 2023-12-31 |
| 346 | 2024-01-29 | 655,600 | -18,900 | 0.0517 | 1,267,836,895 | 2023-12-31 |
| 347 | 2024-01-26 | 674,500 | -8,000 | 0.0532 | 1,267,836,895 | 2023-12-31 |
| 348 | 2024-01-25 | 682,500 | -4,700 | 0.0538 | 1,267,836,895 | 2023-12-31 |
| 349 | 2024-01-24 | 687,200 | 11,500 | 0.0542 | 1,267,836,895 | 2023-12-31 |
| 350 | 2024-01-23 | 675,700 | 17,900 | 0.0533 | 1,267,836,895 | 2023-12-31 |
| 351 | 2024-01-22 | 657,800 | 5,900 | 0.0519 | 1,267,836,895 | 2023-12-31 |
| 352 | 2024-01-19 | 651,900 | 31,000 | 0.0514 | 1,267,836,895 | 2023-12-31 |
| 353 | 2024-01-18 | 620,900 | 29,400 | 0.0490 | 1,267,836,895 | 2023-12-31 |
| 354 | 2024-01-17 | 591,500 | -900 | 0.0467 | 1,267,836,895 | 2023-12-31 |
| 355 | 2024-01-16 | 592,400 | 4,200 | 0.0467 | 1,267,836,895 | 2023-12-31 |
| 356 | 2024-01-15 | 588,200 | -2,900 | 0.0464 | 1,267,836,895 | 2023-12-31 |
| 357 | 2024-01-12 | 591,100 | 1,200 | 0.0466 | 1,267,836,895 | 2023-12-31 |
| 358 | 2024-01-11 | 589,900 | 2,500 | 0.0465 | 1,267,836,895 | 2023-12-31 |
| 359 | 2024-01-10 | 587,400 | 33,100 | 0.0463 | 1,267,836,895 | 2023-12-31 |
| 360 | 2024-01-09 | 554,300 | -100 | 0.0437 | 1,267,836,895 | 2023-12-31 |
| 361 | 2024-01-08 | 554,400 | 11,200 | 0.0437 | 1,267,836,895 | 2023-12-31 |
| 362 | 2024-01-05 | 543,200 | 6,500 | 0.0428 | 1,267,836,895 | 2023-12-31 |
| 363 | 2024-01-04 | 536,700 | 18,600 | 0.0423 | 1,267,836,895 | 2023-12-31 |
| 364 | 2024-01-03 | 518,100 | 0 | 0.0409 | 1,267,836,895 | 2023-12-31 |
| 365 | 2024-01-02 | 518,100 | -34,700 | 0.0409 | 1,267,836,895 | 2023-12-31 |
| 366 | 2023-12-29 | 552,800 | -2,100 | 0.0436 | 1,267,836,895 | 2023-11-30 |
| 367 | 2023-12-28 | 554,900 | 1,700 | 0.0438 | 1,267,836,895 | 2023-11-30 |
| 368 | 2023-12-27 | 553,200 | 4,000 | 0.0436 | 1,267,836,895 | 2023-11-30 |
| 369 | 2023-12-22 | 549,200 | 2,900 | 0.0433 | 1,267,836,895 | 2023-11-30 |
| 370 | 2023-12-21 | 546,300 | 2,100 | 0.0431 | 1,267,836,895 | 2023-11-30 |
| 371 | 2023-12-20 | 544,200 | 2,400 | 0.0429 | 1,267,836,895 | 2023-11-30 |
| 372 | 2023-12-19 | 541,800 | -11,900 | 0.0427 | 1,267,836,895 | 2023-11-30 |
| 373 | 2023-12-18 | 553,700 | 1,100 | 0.0437 | 1,267,836,895 | 2023-11-30 |
| 374 | 2023-12-15 | 552,600 | 700 | 0.0436 | 1,267,836,895 | 2023-11-30 |
| 375 | 2023-12-14 | 551,900 | -3,100 | 0.0435 | 1,267,836,895 | 2023-11-30 |
| 376 | 2023-12-13 | 555,000 | 7,200 | 0.0438 | 1,267,836,895 | 2023-11-30 |
| 377 | 2023-12-12 | 547,800 | 3,700 | 0.0432 | 1,267,836,895 | 2023-11-30 |
| 378 | 2023-12-11 | 544,100 | -2,600 | 0.0429 | 1,267,836,895 | 2023-11-30 |
| 379 | 2023-12-08 | 546,700 | 3,900 | 0.0431 | 1,267,836,895 | 2023-11-30 |
| 380 | 2023-12-07 | 542,800 | 55,900 | 0.0428 | 1,267,836,895 | 2023-11-30 |
| 381 | 2023-12-06 | 486,900 | 24,000 | 0.0384 | 1,267,836,895 | 2023-11-30 |
| 382 | 2023-12-05 | 462,900 | 3,500 | 0.0365 | 1,267,836,895 | 2023-11-30 |
| 383 | 2023-12-04 | 459,400 | 8,000 | 0.0362 | 1,267,836,895 | 2023-11-30 |
| 384 | 2023-12-01 | 451,400 | 28,700 | 0.0356 | 1,267,836,895 | 2023-11-30 |
| 385 | 2023-11-30 | 422,700 | 4,300 | 0.0333 | 1,267,836,895 | 2023-11-30 |
| 386 | 2023-11-29 | 418,400 | 4,600 | 0.0330 | 1,267,836,895 | 2023-10-31 |
| 387 | 2023-11-28 | 413,800 | 4,600 | 0.0326 | 1,267,836,895 | 2023-10-31 |
| 388 | 2023-11-27 | 409,200 | 5,800 | 0.0323 | 1,267,836,895 | 2023-10-31 |
| 389 | 2023-11-24 | 403,400 | 5,500 | 0.0318 | 1,267,836,895 | 2023-10-31 |
| 390 | 2023-11-23 | 397,900 | 7,000 | 0.0314 | 1,267,836,895 | 2023-10-31 |
| 391 | 2023-11-22 | 390,900 | 11,200 | 0.0308 | 1,267,836,895 | 2023-10-31 |
| 392 | 2023-11-21 | 379,700 | 14,600 | 0.0299 | 1,267,836,895 | 2023-10-31 |
| 393 | 2023-11-20 | 365,100 | -700 | 0.0288 | 1,267,836,895 | 2023-10-31 |
| 394 | 2023-11-17 | 365,800 | -6,200 | 0.0289 | 1,267,836,895 | 2023-10-31 |
| 395 | 2023-11-16 | 372,000 | 3,000 | 0.0293 | 1,267,836,895 | 2023-10-31 |
| 396 | 2023-11-15 | 369,000 | 500 | 0.0291 | 1,267,836,895 | 2023-10-31 |
| 397 | 2023-11-14 | 368,500 | 7,500 | 0.0291 | 1,267,836,895 | 2023-10-31 |
| 398 | 2023-11-13 | 361,000 | 100 | 0.0285 | 1,267,836,895 | 2023-10-31 |
| 399 | 2023-11-10 | 360,900 | 6,900 | 0.0285 | 1,267,836,895 | 2023-10-31 |
| 400 | 2023-11-09 | 354,000 | -3,600 | 0.0279 | 1,267,836,895 | 2023-10-31 |
| 401 | 2023-11-08 | 357,600 | -15,300 | 0.0282 | 1,267,836,895 | 2023-10-31 |
| 402 | 2023-11-07 | 372,900 | -4,900 | 0.0294 | 1,267,836,895 | 2023-10-31 |
| 403 | 2023-11-06 | 377,800 | 5,400 | 0.0298 | 1,267,836,895 | 2023-10-31 |
| 404 | 2023-11-03 | 372,400 | 18,500 | 0.0294 | 1,267,836,895 | 2023-10-31 |
| 405 | 2023-11-02 | 353,900 | 5,000 | 0.0279 | 1,267,836,895 | 2023-10-31 |
| 406 | 2023-11-01 | 348,900 | -300 | 0.0275 | 1,267,836,895 | 2023-10-31 |
| 407 | 2023-10-31 | 349,200 | -2,900 | 0.0275 | 1,267,836,895 | 2023-10-31 |
| 408 | 2023-10-30 | 352,100 | 33,800 | 0.0278 | 1,267,836,895 | 2023-09-30 |
| 409 | 2023-10-27 | 318,300 | 11,500 | 0.0251 | 1,267,836,895 | 2023-09-30 |
| 410 | 2023-10-26 | 306,800 | -600 | 0.0242 | 1,267,836,895 | 2023-09-30 |
| 411 | 2023-10-25 | 307,400 | 1,600 | 0.0242 | 1,267,836,895 | 2023-09-30 |
| 412 | 2023-10-24 | 305,800 | 17,100 | 0.0241 | 1,267,836,895 | 2023-09-30 |
| 413 | 2023-10-20 | 288,700 | 4,700 | 0.0228 | 1,267,836,895 | 2023-09-30 |
| 414 | 2023-10-19 | 284,000 | -9,600 | 0.0224 | 1,267,836,895 | 2023-09-30 |
| 415 | 2023-10-18 | 293,600 | 4,000 | 0.0232 | 1,267,836,895 | 2023-09-30 |
| 416 | 2023-10-17 | 289,600 | -10,300 | 0.0228 | 1,267,836,895 | 2023-09-30 |
| 417 | 2023-10-16 | 299,900 | -2,600 | 0.0237 | 1,267,836,895 | 2023-09-30 |
| 418 | 2023-10-13 | 302,500 | -1,000 | 0.0239 | 1,267,836,895 | 2023-09-30 |
| 419 | 2023-10-12 | 303,500 | 800 | 0.0239 | 1,267,836,895 | 2023-09-30 |
| 420 | 2023-10-11 | 302,700 | 600 | 0.0239 | 1,267,836,895 | 2023-09-30 |
| 421 | 2023-10-10 | 302,100 | 6,000 | 0.0238 | 1,267,836,895 | 2023-09-30 |
| 422 | 2023-10-09 | 296,100 | 700 | 0.0234 | 1,267,836,895 | 2023-09-30 |
| 423 | 2023-10-06 | 295,400 | 5,900 | 0.0233 | 1,267,836,895 | 2023-09-30 |
| 424 | 2023-10-05 | 289,500 | 6,100 | 0.0228 | 1,267,836,895 | 2023-09-30 |
| 425 | 2023-10-04 | 283,400 | -10,800 | 0.0224 | 1,267,836,895 | 2023-09-30 |
| 426 | 2023-10-03 | 294,200 | 35,800 | 0.0232 | 1,267,836,895 | 2023-09-30 |
| 427 | 2023-09-29 | 258,400 | 3,700 | 0.0204 | 1,267,836,895 | 2023-08-31 |
| 428 | 2023-09-28 | 254,700 | 3,500 | 0.0201 | 1,267,836,895 | 2023-08-31 |
| 429 | 2023-09-27 | 251,200 | 900 | 0.0198 | 1,267,836,895 | 2023-08-31 |
| 430 | 2023-09-26 | 250,300 | -5,800 | 0.0197 | 1,267,836,895 | 2023-08-31 |
| 431 | 2023-09-25 | 256,100 | 1,800 | 0.0202 | 1,267,836,895 | 2023-08-31 |
| 432 | 2023-09-22 | 254,300 | 20,900 | 0.0201 | 1,267,836,895 | 2023-08-31 |
| 433 | 2023-09-21 | 233,400 | 3,400 | 0.0184 | 1,267,836,895 | 2023-08-31 |
| 434 | 2023-09-20 | 230,000 | 39,800 | 0.0181 | 1,267,836,895 | 2023-08-31 |
| 435 | 2023-09-19 | 190,200 | 8,400 | 0.0150 | 1,267,836,895 | 2023-08-31 |
| 436 | 2023-09-18 | 181,800 | 2,600 | 0.0143 | 1,267,836,895 | 2023-08-31 |
| 437 | 2023-09-15 | 179,200 | 300 | 0.0141 | 1,267,836,895 | 2023-08-31 |
| 438 | 2023-09-14 | 178,900 | 3,900 | 0.0141 | 1,267,836,895 | 2023-08-31 |
| 439 | 2023-09-13 | 175,000 | 9,300 | 0.0138 | 1,267,836,895 | 2023-08-31 |
| 440 | 2023-09-12 | 165,700 | 2,600 | 0.0131 | 1,267,836,895 | 2023-08-31 |
| 441 | 2023-09-11 | 163,100 | -2,400 | 0.0129 | 1,267,836,895 | 2023-08-31 |
| 442 | 2023-09-07 | 165,500 | 2,900 | 0.0131 | 1,267,836,895 | 2023-08-31 |
| 443 | 2023-09-06 | 162,600 | -15,000 | 0.0128 | 1,267,836,895 | 2023-08-31 |
| 444 | 2023-09-05 | 177,600 | 800 | 0.0140 | 1,267,836,895 | 2023-08-31 |
| 445 | 2023-09-04 | 176,800 | -10,700 | 0.0139 | 1,267,836,895 | 2023-08-31 |
| 446 | 2023-08-31 | 187,500 | -14,200 | 0.0148 | 1,267,836,895 | 2023-08-31 |
| 447 | 2023-08-30 | 201,700 | -16,100 | 0.0159 | 1,267,836,895 | 2023-07-31 |
| 448 | 2023-08-29 | 217,800 | 2,900 | 0.0172 | 1,267,836,895 | 2023-07-31 |
| 449 | 2023-08-28 | 214,900 | -3,700 | 0.0170 | 1,267,836,895 | 2023-07-31 |
| 450 | 2023-08-25 | 218,600 | 9,900 | 0.0172 | 1,267,836,895 | 2023-07-31 |
| 451 | 2023-08-24 | 208,700 | 16,800 | 0.0165 | 1,267,836,895 | 2023-07-31 |
| 452 | 2023-08-23 | 191,900 | 28,200 | 0.0151 | 1,267,836,895 | 2023-07-31 |
| 453 | 2023-08-22 | 163,700 | 16,400 | 0.0129 | 1,267,836,895 | 2023-07-31 |
| 454 | 2023-08-21 | 147,300 | 20,700 | 0.0116 | 1,267,836,895 | 2023-07-31 |
| 455 | 2023-08-18 | 126,600 | 6,000 | 0.0100 | 1,267,836,895 | 2023-07-31 |
| 456 | 2023-08-17 | 120,600 | 3,300 | 0.0095 | 1,267,836,895 | 2023-07-31 |
| 457 | 2023-08-16 | 117,300 | -2,200 | 0.0093 | 1,267,836,895 | 2023-07-31 |
| 458 | 2023-08-15 | 119,500 | 2,100 | 0.0094 | 1,267,836,895 | 2023-07-31 |
| 459 | 2023-08-14 | 117,400 | -100 | 0.0093 | 1,267,836,895 | 2023-07-31 |
| 460 | 2023-08-11 | 117,500 | 1,800 | 0.0093 | 1,267,836,895 | 2023-07-31 |
| 461 | 2023-08-10 | 115,700 | 7,600 | 0.0091 | 1,267,836,895 | 2023-07-31 |
| 462 | 2023-08-09 | 108,100 | 1,600 | 0.0085 | 1,267,836,895 | 2023-07-31 |
| 463 | 2023-08-08 | 106,500 | -400 | 0.0084 | 1,267,836,895 | 2023-07-31 |
| 464 | 2023-08-07 | 106,900 | 600 | 0.0084 | 1,267,836,895 | 2023-07-31 |
| 465 | 2023-08-04 | 106,300 | -400 | 0.0084 | 1,267,836,895 | 2023-07-31 |
| 466 | 2023-08-03 | 106,700 | -2,100 | 0.0084 | 1,267,836,895 | 2023-07-31 |
| 467 | 2023-08-02 | 108,800 | -2,200 | 0.0086 | 1,267,836,895 | 2023-07-31 |
| 468 | 2023-08-01 | 111,000 | -9,000 | 0.0088 | 1,267,836,895 | 2023-07-31 |
| 469 | 2023-07-31 | 120,000 | 5,800 | 0.0095 | 1,267,836,895 | 2023-07-31 |
| 470 | 2023-07-28 | 114,200 | 3,900 | 0.0090 | 1,267,836,895 | 2023-06-30 |
| 471 | 2023-07-27 | 110,300 | -7,800 | 0.0087 | 1,267,836,895 | 2023-06-30 |
| 472 | 2023-07-26 | 118,100 | 11,300 | 0.0093 | 1,267,836,895 | 2023-06-30 |
| 473 | 2023-07-25 | 106,800 | 1,500 | 0.0084 | 1,267,836,895 | 2023-06-30 |
| 474 | 2023-07-24 | 105,300 | 900 | 0.0083 | 1,267,836,895 | 2023-06-30 |
| 475 | 2023-07-21 | 104,400 | 600 | 0.0082 | 1,267,836,895 | 2023-06-30 |
| 476 | 2023-07-20 | 103,800 | 2,300 | 0.0082 | 1,267,836,895 | 2023-06-30 |
| 477 | 2023-07-19 | 101,500 | -3,500 | 0.0080 | 1,267,836,895 | 2023-06-30 |
| 478 | 2023-07-18 | 105,000 | -3,200 | 0.0083 | 1,267,836,895 | 2023-06-30 |
| 479 | 2023-07-14 | 108,200 | 900 | 0.0085 | 1,267,836,895 | 2023-06-30 |
| 480 | 2023-07-13 | 107,300 | 1,000 | 0.0085 | 1,267,836,895 | 2023-06-30 |
| 481 | 2023-07-12 | 106,300 | 8,400 | 0.0084 | 1,267,836,895 | 2023-06-30 |
| 482 | 2023-07-11 | 97,900 | 12,700 | 0.0077 | 1,267,836,895 | 2023-06-30 |
| 483 | 2023-07-10 | 85,200 | 20,000 | 0.0067 | 1,267,836,895 | 2023-06-30 |
| 484 | 2023-07-07 | 65,200 | 25,800 | 0.0051 | 1,267,836,895 | 2023-06-30 |
| 485 | 2023-07-06 | 39,400 | -1,300 | 0.0031 | 1,267,836,895 | 2023-06-30 |
| 486 | 2023-07-05 | 40,700 | 600 | 0.0032 | 1,267,836,895 | 2023-06-30 |
| 487 | 2023-07-04 | 40,100 | 4,900 | 0.0032 | 1,267,836,895 | 2023-06-30 |
| 488 | 2023-07-03 | 35,200 | 3,200 | 0.0028 | 1,267,836,895 | 2023-06-30 |
| 489 | 2023-06-30 | 32,000 | 0 | 0.0025 | 1,267,836,895 | 2023-06-30 |
| 490 | 2023-06-29 | 32,000 | 4,600 | 0.0025 | 1,267,836,895 | 2023-05-31 |
| 491 | 2023-06-28 | 27,400 | 9,600 | 0.0022 | 1,267,836,895 | 2023-05-31 |
| 492 | 2023-06-27 | 17,800 | 4,800 | 0.0014 | 1,267,836,895 | 2023-05-31 |
| 493 | 2023-06-26 | 13,000 | 1,700 | 0.0010 | 1,267,836,895 | 2023-05-31 |
| 494 | 2023-06-23 | 11,300 | 4,700 | 0.0009 | 1,267,836,895 | 2023-05-31 |
| 495 | 2023-06-21 | 6,600 | 0.0005 | 1,267,836,895 | 2023-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy