Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80388 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80388 % |
|---|---|
| 2025-08-14 | 49.55 |
| 2025-08-13 | 49.40 |
| 2025-08-12 | 46.36 |
| 2025-08-11 | 46.28 |
| 2025-08-08 | 45.17 |
| 2025-08-07 | 46.73 |
| 2025-08-06 | 45.91 |
| 2025-08-05 | 43.83 |
| 2025-08-04 | 42.94 |
| 2025-08-01 | 42.64 |
| 2025-07-31 | 45.91 |
| 2025-07-30 | 47.40 |
| 2025-07-29 | 50.15 |
| 2025-07-28 | 52.38 |
| 2025-07-25 | 48.07 |
| 2025-07-24 | 51.63 |
| 2025-07-23 | 48.81 |
| 2025-07-22 | 46.65 |
| 2025-07-21 | 46.13 |
| 2025-07-18 | 46.06 |
| 2025-07-17 | 45.02 |
| 2025-07-16 | 44.35 |
| 2025-07-15 | 45.17 |
| 2025-07-14 | 43.90 |
| 2025-07-11 | 44.65 |
| 2025-07-10 | 40.56 |
| 2025-07-09 | 39.82 |
| 2025-07-08 | 41.60 |
| 2025-07-07 | 38.25 |
| 2025-07-04 | 40.41 |
| 2025-07-03 | 41.38 |
| 2025-07-02 | 43.31 |
| 2025-06-30 | 41.97 |
| 2025-06-27 | 42.71 |
| 2025-06-26 | 42.19 |
| 2025-06-25 | 43.09 |
| 2025-06-24 | 41.00 |
| 2025-06-23 | 35.65 |
| 2025-06-20 | 33.05 |
| 2025-06-19 | 32.68 |
| 2025-06-18 | 37.66 |
| 2025-06-17 | 40.26 |
| 2025-06-16 | 42.57 |
| 2025-06-13 | 39.82 |
| 2025-06-12 | 39.74 |
| 2025-06-11 | 43.16 |
| 2025-06-10 | 41.00 |
| 2025-06-09 | 41.30 |
| 2025-06-06 | 37.36 |
| 2025-06-05 | 37.51 |
| 2025-06-04 | 36.84 |
| 2025-06-03 | 34.54 |
| 2025-06-02 | 34.61 |
| 2025-05-30 | 34.54 |
| 2025-05-29 | 36.10 |
| 2025-05-28 | 33.13 |
| 2025-05-27 | 35.65 |
| 2025-05-26 | 31.71 |
| 2025-05-23 | 31.94 |
| 2025-05-22 | 32.01 |
| 2025-05-21 | 33.42 |
| 2025-05-20 | 29.71 |
| 2025-05-19 | 29.85 |
| 2025-05-16 | 29.71 |
| 2025-05-15 | 29.11 |
| 2025-05-14 | 30.52 |
| 2025-05-13 | 28.22 |
| 2025-05-12 | 32.46 |
| 2025-05-09 | 28.59 |
| 2025-05-08 | 27.10 |
| 2025-05-07 | 26.81 |
| 2025-05-06 | 23.98 |
| 2025-05-02 | 21.60 |
| 2025-04-30 | 18.48 |
| 2025-04-29 | 16.70 |
| 2025-04-28 | 18.19 |
| 2025-04-25 | 18.19 |
| 2025-04-24 | 17.81 |
| 2025-04-23 | 19.15 |
| 2025-04-22 | 17.22 |
| 2025-04-17 | 15.58 |
| 2025-04-16 | 14.99 |
| 2025-04-15 | 15.21 |
| 2025-04-14 | 16.62 |
| 2025-04-11 | 10.01 |
| 2025-04-10 | 8.00 |
| 2025-04-09 | 6.66 |
| 2025-04-08 | 4.81 |
| 2025-04-07 | 3.91 |
| 2025-04-03 | 21.08 |
| 2025-04-02 | 22.64 |
| 2025-04-01 | 20.71 |
| 2025-03-31 | 19.45 |
| 2025-03-28 | 22.57 |
| 2025-03-27 | 24.50 |
| 2025-03-26 | 23.17 |
| 2025-03-25 | 22.12 |
| 2025-03-24 | 25.02 |
| 2025-03-21 | 25.25 |
| 2025-03-20 | 27.92 |
| 2025-03-19 | 29.78 |
| 2025-03-18 | 28.81 |
| 2025-03-17 | 26.29 |
| 2025-03-14 | 22.64 |
| 2025-03-13 | 19.30 |
| 2025-03-12 | 20.94 |
| 2025-03-11 | 19.68 |
| 2025-03-10 | 20.85 |
| 2025-03-07 | 22.76 |
| 2025-03-06 | 24.66 |
| 2025-03-05 | 19.09 |
| 2025-03-04 | 16.01 |
| 2025-03-03 | 17.19 |
| 2025-02-28 | 19.83 |
| 2025-02-27 | 25.18 |
| 2025-02-26 | 23.42 |
| 2025-02-25 | 17.63 |
| 2025-02-24 | 18.29 |
| 2025-02-21 | 20.05 |
| 2025-02-20 | 12.35 |
| 2025-02-19 | 16.01 |
| 2025-02-18 | 17.04 |
| 2025-02-17 | 16.31 |
| 2025-02-14 | 16.01 |
| 2025-02-13 | 11.40 |
| 2025-02-12 | 15.43 |
| 2025-02-11 | 9.20 |
| 2025-02-10 | 10.30 |
| 2025-02-07 | 8.47 |
| 2025-02-06 | 5.83 |
| 2025-02-05 | 4.66 |
| 2025-02-04 | 7.15 |
| 2025-02-03 | 3.78 |
| 2025-01-28 | 3.78 |
| 2025-01-27 | 3.41 |
| 2025-01-24 | 2.38 |
| 2025-01-23 | 0.48 |
| 2025-01-22 | 0.04 |
| 2025-01-21 | 0.77 |
| 2025-01-20 | 1.36 |
| 2025-01-17 | -0.77 |
| 2025-01-16 | -0.91 |
| 2025-01-15 | -2.53 |
| 2025-01-14 | -2.67 |
| 2025-01-13 | -4.73 |
| 2025-01-10 | -3.11 |
| 2025-01-09 | -2.31 |
| 2025-01-08 | -1.65 |
| 2025-01-07 | -1.72 |
| 2025-01-06 | -1.06 |
| 2025-01-03 | -0.99 |
| 2025-01-02 | -0.91 |
| 2024-12-31 | 1.80 |
| 2024-12-30 | 1.80 |
| 2024-12-27 | 2.53 |
| 2024-12-24 | 3.48 |
| 2024-12-23 | 2.53 |
| 2024-12-20 | 2.53 |
| 2024-12-19 | 3.04 |
| 2024-12-18 | 3.26 |
| 2024-12-17 | 3.92 |
| 2024-12-16 | 2.16 |
| 2024-12-13 | 4.14 |
| 2024-12-12 | 6.19 |
| 2024-12-11 | 4.88 |
| 2024-12-10 | 5.31 |
| 2024-12-09 | 4.80 |
| 2024-12-06 | 0.99 |
| 2024-12-05 | -0.55 |
| 2024-12-04 | 0.33 |
| 2024-12-03 | 0.84 |
| 2024-12-02 | -0.04 |
| 2024-11-29 | -1.43 |
| 2024-11-28 | -1.87 |
| 2024-11-27 | -0.69 |
| 2024-11-26 | -3.04 |
| 2024-11-25 | -2.97 |
| 2024-11-22 | -2.53 |
| 2024-11-21 | 1.72 |
| 2024-11-20 | 2.68 |
| 2024-11-19 | 2.31 |
| 2024-11-18 | 2.24 |
| 2024-11-15 | 2.09 |
| 2024-11-14 | 4.00 |
| 2024-11-13 | 5.24 |
| 2024-11-12 | 6.63 |
| 2024-11-11 | 10.52 |
| 2024-11-08 | 14.70 |
| 2024-11-07 | 12.94 |
| 2024-11-06 | 8.61 |
| 2024-11-05 | 10.30 |
| 2024-11-04 | 4.95 |
| 2024-11-01 | 4.51 |
| 2024-10-31 | 4.36 |
| 2024-10-30 | 4.00 |
| 2024-10-29 | 5.46 |
| 2024-10-28 | 5.75 |
| 2024-10-25 | 4.95 |
| 2024-10-24 | 4.88 |
| 2024-10-23 | 6.12 |
| 2024-10-22 | 4.73 |
| 2024-10-21 | 5.02 |
| 2024-10-18 | 6.63 |
| 2024-10-17 | 0.70 |
| 2024-10-16 | 2.60 |
| 2024-10-15 | 2.68 |
| 2024-10-14 | 7.73 |
| 2024-10-10 | 11.62 |
| 2024-10-09 | 6.63 |
| 2024-10-08 | 13.23 |
| 2024-10-07 | 31.33 |
| 2024-10-04 | 25.25 |
| 2024-10-03 | 22.10 |
| 2024-10-02 | 23.49 |
| 2024-09-30 | 8.03 |
| 2024-09-27 | 1.43 |
| 2024-09-26 | -8.46 |
| 2024-09-25 | -13.30 |
| 2024-09-24 | -14.55 |
| 2024-09-23 | -20.19 |
| 2024-09-20 | -20.19 |
| 2024-09-19 | -20.92 |
| 2024-09-17 | -24.81 |
| 2024-09-16 | -26.20 |
| 2024-09-13 | -25.32 |
| 2024-09-12 | -26.13 |
| 2024-09-11 | -26.27 |
| 2024-09-10 | -25.17 |
| 2024-09-09 | -24.15 |
| 2024-09-05 | -23.41 |
| 2024-09-04 | -23.12 |
| 2024-09-03 | -22.09 |
| 2024-09-02 | -22.30 |
| 2024-08-30 | -21.08 |
| 2024-08-29 | -22.52 |
| 2024-08-28 | -23.67 |
| 2024-08-27 | -22.73 |
| 2024-08-26 | -22.88 |
| 2024-08-23 | -23.89 |
| 2024-08-22 | -23.67 |
| 2024-08-21 | -24.75 |
| 2024-08-20 | -23.67 |
| 2024-08-19 | -23.60 |
| 2024-08-16 | -23.89 |
| 2024-08-15 | -25.04 |
| 2024-08-14 | -24.75 |
| 2024-08-13 | -23.60 |
| 2024-08-12 | -23.24 |
| 2024-08-09 | -24.10 |
| 2024-08-08 | -24.82 |
| 2024-08-07 | -24.32 |
| 2024-08-06 | -25.32 |
| 2024-08-05 | -26.26 |
| 2024-08-02 | -24.89 |
| 2024-08-01 | -23.09 |
| 2024-07-31 | -22.81 |
| 2024-07-30 | -23.74 |
| 2024-07-29 | -22.66 |
| 2024-07-26 | -23.38 |
| 2024-07-25 | -23.45 |
| 2024-07-24 | -22.09 |
| 2024-07-23 | -20.94 |
| 2024-07-22 | -19.57 |
| 2024-07-19 | -20.00 |
| 2024-07-18 | -19.21 |
| 2024-07-17 | -18.63 |
| 2024-07-16 | -18.78 |
| 2024-07-15 | -17.19 |
| 2024-07-12 | -14.89 |
| 2024-07-11 | -16.69 |
| 2024-07-10 | -19.07 |
| 2024-07-09 | -19.64 |
| 2024-07-08 | -19.57 |
| 2024-07-05 | -17.91 |
| 2024-07-04 | -16.33 |
| 2024-07-03 | -15.54 |
| 2024-07-02 | -16.40 |
| 2024-06-28 | -15.61 |
| 2024-06-27 | -15.40 |
| 2024-06-26 | -13.96 |
| 2024-06-25 | -14.60 |
| 2024-06-24 | -13.60 |
| 2024-06-21 | -13.31 |
| 2024-06-20 | -11.80 |
| 2024-06-19 | -11.08 |
| 2024-06-18 | -13.45 |
| 2024-06-17 | -13.02 |
| 2024-06-14 | -13.67 |
| 2024-06-13 | -11.87 |
| 2024-06-12 | -11.94 |
| 2024-06-11 | -10.86 |
| 2024-06-07 | -9.57 |
| 2024-06-06 | -8.78 |
| 2024-06-05 | -8.63 |
| 2024-06-04 | -9.50 |
| 2024-06-03 | -10.79 |
| 2024-05-31 | -12.23 |
| 2024-05-30 | -11.94 |
| 2024-05-29 | -9.14 |
| 2024-05-28 | -7.41 |
| 2024-05-27 | -6.91 |
| 2024-05-24 | -8.42 |
| 2024-05-23 | -7.19 |
| 2024-05-22 | -5.32 |
| 2024-05-21 | -4.75 |
| 2024-05-20 | -1.15 |
| 2024-05-17 | -1.58 |
| 2024-05-16 | -2.88 |
| 2024-05-14 | -5.04 |
| 2024-05-13 | -5.68 |
| 2024-05-10 | -4.82 |
| 2024-05-09 | -11.66 |
| 2024-05-08 | -14.17 |
| 2024-05-07 | -11.87 |
| 2024-05-06 | -10.58 |
| 2024-05-03 | -10.94 |
| 2024-05-02 | -12.09 |
| 2024-04-30 | -15.83 |
| 2024-04-29 | -14.96 |
| 2024-04-26 | -16.55 |
| 2024-04-25 | -17.84 |
| 2024-04-24 | -20.43 |
| 2024-04-23 | -23.31 |
| 2024-04-22 | -26.76 |
| 2024-04-19 | -28.49 |
| 2024-04-18 | -27.12 |
| 2024-04-17 | -28.06 |
| 2024-04-16 | -27.12 |
| 2024-04-15 | -25.18 |
| 2024-04-12 | -23.96 |
| 2024-04-11 | -22.09 |
| 2024-04-10 | -21.94 |
| 2024-04-09 | -23.02 |
| 2024-04-08 | -24.03 |
| 2024-04-05 | -24.60 |
| 2024-04-03 | -23.81 |
| 2024-04-02 | -22.09 |
| 2024-03-28 | -23.96 |
| 2024-03-27 | -23.60 |
| 2024-03-26 | -22.37 |
| 2024-03-25 | -22.81 |
| 2024-03-22 | -20.36 |
| 2024-03-21 | -19.78 |
| 2024-03-20 | -20.14 |
| 2024-03-19 | -21.15 |
| 2024-03-18 | -19.57 |
| 2024-03-15 | -19.35 |
| 2024-03-14 | -18.06 |
| 2024-03-13 | -17.12 |
| 2024-03-12 | -19.03 |
| 2024-03-11 | -21.65 |
| 2024-03-08 | -23.49 |
| 2024-03-07 | -23.49 |
| 2024-03-06 | -22.08 |
| 2024-03-05 | -23.71 |
| 2024-03-04 | -21.86 |
| 2024-03-01 | -21.51 |
| 2024-02-29 | -20.59 |
| 2024-02-28 | -20.16 |
| 2024-02-27 | -18.25 |
| 2024-02-26 | -18.04 |
| 2024-02-23 | -17.26 |
| 2024-02-22 | -17.40 |
| 2024-02-21 | -18.60 |
| 2024-02-20 | -20.31 |
| 2024-02-19 | -19.60 |
| 2024-02-16 | -17.68 |
| 2024-02-15 | -19.03 |
| 2024-02-14 | -20.31 |
| 2024-02-09 | -20.94 |
| 2024-02-08 | -20.87 |
| 2024-02-07 | -20.66 |
| 2024-02-06 | -20.66 |
| 2024-02-05 | -24.70 |
| 2024-02-02 | -24.06 |
| 2024-02-01 | -22.86 |
| 2024-01-31 | -23.07 |
| 2024-01-30 | -21.79 |
| 2024-01-29 | -19.67 |
| 2024-01-26 | -20.59 |
| 2024-01-25 | -20.45 |
| 2024-01-24 | -22.50 |
| 2024-01-23 | -24.27 |
| 2024-01-22 | -27.74 |
| 2024-01-19 | -25.26 |
| 2024-01-18 | -24.13 |
| 2024-01-17 | -23.85 |
| 2024-01-16 | -21.30 |
| 2024-01-15 | -18.25 |
| 2024-01-12 | -18.53 |
| 2024-01-11 | -18.82 |
| 2024-01-10 | -20.16 |
| 2024-01-09 | -20.23 |
| 2024-01-08 | -19.53 |
| 2024-01-05 | -16.90 |
| 2024-01-04 | -16.34 |
| 2024-01-03 | -16.20 |
| 2024-01-02 | -15.13 |
| 2023-12-29 | -14.00 |
| 2023-12-28 | -14.00 |
| 2023-12-27 | -16.41 |
| 2023-12-22 | -17.33 |
| 2023-12-21 | -16.41 |
| 2023-12-20 | -16.69 |
| 2023-12-19 | -16.69 |
| 2023-12-18 | -16.13 |
| 2023-12-15 | -15.77 |
| 2023-12-14 | -19.46 |
| 2023-12-13 | -19.17 |
| 2023-12-12 | -18.53 |
| 2023-12-11 | -20.16 |
| 2023-12-08 | -19.03 |
| 2023-12-07 | -18.53 |
| 2023-12-06 | -16.48 |
| 2023-12-05 | -17.83 |
| 2023-12-04 | -13.08 |
| 2023-12-01 | -9.11 |
| 2023-11-30 | -10.18 |
| 2023-11-29 | -9.61 |
| 2023-11-28 | -7.41 |
| 2023-11-27 | -6.28 |
| 2023-11-24 | -6.35 |
| 2023-11-23 | -5.43 |
| 2023-11-22 | -5.50 |
| 2023-11-21 | -5.92 |
| 2023-11-20 | -4.86 |
| 2023-11-17 | -5.92 |
| 2023-11-16 | -4.08 |
| 2023-11-15 | -3.23 |
| 2023-11-14 | -5.57 |
| 2023-11-13 | -5.15 |
| 2023-11-10 | -6.35 |
| 2023-11-09 | -5.15 |
| 2023-11-08 | -5.07 |
| 2023-11-07 | -3.59 |
| 2023-11-06 | -2.95 |
| 2023-11-03 | -5.36 |
| 2023-11-02 | -8.47 |
| 2023-11-01 | -8.97 |
| 2023-10-31 | -8.83 |
| 2023-10-30 | -7.20 |
| 2023-10-27 | -7.91 |
| 2023-10-26 | -9.32 |
| 2023-10-25 | -7.77 |
| 2023-10-24 | -3.73 |
| 2023-10-20 | -5.36 |
| 2023-10-19 | -6.28 |
| 2023-10-18 | -4.08 |
| 2023-10-17 | -3.30 |
| 2023-10-16 | -4.72 |
| 2023-10-13 | -3.23 |
| 2023-10-12 | -1.75 |
| 2023-10-11 | -3.30 |
| 2023-10-10 | -4.44 |
| 2023-10-09 | -4.58 |
| 2023-10-06 | -4.65 |
| 2023-10-05 | -5.22 |
| 2023-10-04 | -5.57 |
| 2023-10-03 | -5.36 |
| 2023-09-29 | -3.66 |
| 2023-09-28 | -6.07 |
| 2023-09-27 | -4.37 |
| 2023-09-26 | -4.51 |
| 2023-09-25 | -2.95 |
| 2023-09-22 | -2.31 |
| 2023-09-21 | -4.93 |
| 2023-09-20 | -4.93 |
| 2023-09-19 | -3.87 |
| 2023-09-18 | -3.37 |
| 2023-09-15 | -0.82 |
| 2023-09-14 | -0.89 |
| 2023-09-13 | -0.68 |
| 2023-09-12 | 0.17 |
| 2023-09-11 | -1.04 |
| 2023-09-07 | 1.73 |
| 2023-09-06 | 2.93 |
| 2023-09-05 | 2.79 |
| 2023-09-04 | 3.07 |
| 2023-08-31 | 0.31 |
| 2023-08-30 | 1.66 |
| 2023-08-29 | 1.37 |
| 2023-08-28 | -3.42 |
| 2023-08-25 | -6.84 |
| 2023-08-24 | -5.86 |
| 2023-08-23 | -8.51 |
| 2023-08-22 | -7.68 |
| 2023-08-21 | -7.75 |
| 2023-08-18 | -4.75 |
| 2023-08-17 | -2.93 |
| 2023-08-16 | -2.37 |
| 2023-08-15 | -1.61 |
| 2023-08-14 | -1.33 |
| 2023-08-11 | 0.56 |
| 2023-08-10 | 0.98 |
| 2023-08-09 | 0.49 |
| 2023-08-08 | 0.70 |
| 2023-08-07 | 2.30 |
| 2023-08-04 | 2.51 |
| 2023-08-03 | 2.44 |
| 2023-08-02 | 2.02 |
| 2023-08-01 | 4.19 |
| 2023-07-31 | 4.12 |
| 2023-07-28 | 3.63 |
| 2023-07-27 | -1.61 |
| 2023-07-26 | -2.86 |
| 2023-07-25 | -2.51 |
| 2023-07-24 | -6.77 |
| 2023-07-21 | -5.16 |
| 2023-07-20 | -5.51 |
| 2023-07-19 | -4.61 |
| 2023-07-18 | -5.51 |
| 2023-07-14 | -4.05 |
| 2023-07-13 | -3.28 |
| 2023-07-12 | -6.84 |
| 2023-07-11 | -8.09 |
| 2023-07-10 | -8.65 |
| 2023-07-07 | -8.79 |
| 2023-07-06 | -6.07 |
| 2023-07-05 | -3.84 |
| 2023-07-04 | -2.30 |
| 2023-07-03 | -2.86 |
| 2023-06-30 | -4.05 |
| 2023-06-29 | -3.56 |
| 2023-06-28 | -3.21 |
| 2023-06-27 | -3.07 |
| 2023-06-26 | -3.77 |
| 2023-06-23 | -3.07 |
| 2023-06-21 | -2.44 |
| 2023-06-20 | -1.33 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy