HONG KONG EXCHANGES AND CLEARING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80388 | 2023-06-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,171,570 | -11,300 | 67 | 0.0924 | 1,267,836,895 | 2025-05-31 |
| 2 | 2025-06-26 | 1,182,870 | -11,200 | 67 | 0.0933 | 1,267,836,895 | 2025-05-31 |
| 3 | 2025-06-25 | 1,194,070 | -1,100 | 69 | 0.0942 | 1,267,836,895 | 2025-05-31 |
| 4 | 2025-06-24 | 1,195,170 | 6,400 | 69 | 0.0943 | 1,267,836,895 | 2025-05-31 |
| 5 | 2025-06-23 | 1,188,770 | -14,600 | 69 | 0.0938 | 1,267,836,895 | 2025-05-31 |
| 6 | 2025-06-20 | 1,203,370 | 17,300 | 67 | 0.0949 | 1,267,836,895 | 2025-05-31 |
| 7 | 2025-06-19 | 1,186,070 | 9,100 | 67 | 0.0936 | 1,267,836,895 | 2025-05-31 |
| 8 | 2025-06-18 | 1,176,970 | -278,400 | 67 | 0.0928 | 1,267,836,895 | 2025-05-31 |
| 9 | 2025-06-17 | 1,455,370 | -25,000 | 66 | 0.1148 | 1,267,836,895 | 2025-05-31 |
| 10 | 2025-06-16 | 1,480,370 | 14,900 | 66 | 0.1168 | 1,267,836,895 | 2025-05-31 |
| 11 | 2025-06-13 | 1,465,470 | 38,900 | 64 | 0.1156 | 1,267,836,895 | 2025-05-31 |
| 12 | 2025-06-12 | 1,426,570 | -22,900 | 64 | 0.1125 | 1,267,836,895 | 2025-05-31 |
| 13 | 2025-06-11 | 1,449,470 | -4,600 | 64 | 0.1143 | 1,267,836,895 | 2025-05-31 |
| 14 | 2025-06-10 | 1,454,070 | 5,900 | 65 | 0.1147 | 1,267,836,895 | 2025-05-31 |
| 15 | 2025-06-09 | 1,448,170 | -35,200 | 66 | 0.1142 | 1,267,836,895 | 2025-05-31 |
| 16 | 2025-06-06 | 1,483,370 | -7,900 | 67 | 0.1170 | 1,267,836,895 | 2025-05-31 |
| 17 | 2025-06-05 | 1,491,270 | 18,700 | 66 | 0.1176 | 1,267,836,895 | 2025-05-31 |
| 18 | 2025-06-04 | 1,472,570 | 2,000 | 66 | 0.1161 | 1,267,836,895 | 2025-05-31 |
| 19 | 2025-06-03 | 1,470,570 | 3,300 | 66 | 0.1160 | 1,267,836,895 | 2025-05-31 |
| 20 | 2025-06-02 | 1,467,270 | -6,600 | 67 | 0.1157 | 1,267,836,895 | 2025-05-31 |
| 21 | 2025-05-30 | 1,473,870 | -30,100 | 67 | 0.1163 | 1,267,836,895 | 2025-04-30 |
| 22 | 2025-05-29 | 1,503,970 | -23,000 | 67 | 0.1186 | 1,267,836,895 | 2025-04-30 |
| 23 | 2025-05-28 | 1,526,970 | -8,500 | 69 | 0.1204 | 1,267,836,895 | 2025-04-30 |
| 24 | 2025-05-27 | 1,535,470 | -3,300 | 70 | 0.1211 | 1,267,836,895 | 2025-04-30 |
| 25 | 2025-05-26 | 1,538,770 | -78,000 | 70 | 0.1214 | 1,267,836,895 | 2025-04-30 |
| 26 | 2025-05-23 | 1,616,770 | -32,700 | 72 | 0.1275 | 1,267,836,895 | 2025-04-30 |
| 27 | 2025-05-22 | 1,649,470 | 34,500 | 70 | 0.1301 | 1,267,836,895 | 2025-04-30 |
| 28 | 2025-05-21 | 1,614,970 | 6,700 | 71 | 0.1274 | 1,267,836,895 | 2025-04-30 |
| 29 | 2025-05-20 | 1,608,270 | 1,400 | 71 | 0.1269 | 1,267,836,895 | 2025-04-30 |
| 30 | 2025-05-19 | 1,606,870 | 10,900 | 71 | 0.1267 | 1,267,836,895 | 2025-04-30 |
| 31 | 2025-05-16 | 1,595,970 | -13,900 | 71 | 0.1259 | 1,267,836,895 | 2025-04-30 |
| 32 | 2025-05-15 | 1,609,870 | 10,600 | 71 | 0.1270 | 1,267,836,895 | 2025-04-30 |
| 33 | 2025-05-14 | 1,599,270 | -19,600 | 71 | 0.1261 | 1,267,836,895 | 2025-04-30 |
| 34 | 2025-05-13 | 1,618,870 | -9,000 | 70 | 0.1277 | 1,267,836,895 | 2025-04-30 |
| 35 | 2025-05-12 | 1,627,870 | -5,500 | 71 | 0.1284 | 1,267,836,895 | 2025-04-30 |
| 36 | 2025-05-09 | 1,633,370 | -56,900 | 71 | 0.1288 | 1,267,836,895 | 2025-04-30 |
| 37 | 2025-05-08 | 1,690,270 | 18,200 | 73 | 0.1333 | 1,267,836,895 | 2025-04-30 |
| 38 | 2025-05-07 | 1,672,070 | -66,300 | 74 | 0.1319 | 1,267,836,895 | 2025-04-30 |
| 39 | 2025-05-06 | 1,738,370 | -20,600 | 74 | 0.1371 | 1,267,836,895 | 2025-04-30 |
| 40 | 2025-05-02 | 1,758,970 | 32,600 | 74 | 0.1387 | 1,267,836,895 | 2025-04-30 |
| 41 | 2025-04-30 | 1,726,370 | 25,200 | 74 | 0.1362 | 1,267,836,895 | 2025-04-30 |
| 42 | 2025-04-29 | 1,701,170 | -7,600 | 74 | 0.1342 | 1,267,836,895 | 2025-03-31 |
| 43 | 2025-04-28 | 1,708,770 | 31,600 | 74 | 0.1348 | 1,267,836,895 | 2025-03-31 |
| 44 | 2025-04-25 | 1,677,170 | -14,800 | 74 | 0.1323 | 1,267,836,895 | 2025-03-31 |
| 45 | 2025-04-24 | 1,691,970 | 1,500 | 75 | 0.1335 | 1,267,836,895 | 2025-03-31 |
| 46 | 2025-04-23 | 1,690,470 | -10,400 | 76 | 0.1333 | 1,267,836,895 | 2025-03-31 |
| 47 | 2025-04-22 | 1,700,870 | -3,800 | 76 | 0.1342 | 1,267,836,895 | 2025-03-31 |
| 48 | 2025-04-17 | 1,704,670 | 18,400 | 75 | 0.1345 | 1,267,836,895 | 2025-03-31 |
| 49 | 2025-04-16 | 1,686,270 | -56,700 | 74 | 0.1330 | 1,267,836,895 | 2025-03-31 |
| 50 | 2025-04-15 | 1,742,970 | 3,600 | 75 | 0.1375 | 1,267,836,895 | 2025-03-31 |
| 51 | 2025-04-14 | 1,739,370 | -23,600 | 75 | 0.1372 | 1,267,836,895 | 2025-03-31 |
| 52 | 2025-04-11 | 1,762,970 | -4,700 | 75 | 0.1391 | 1,267,836,895 | 2025-03-31 |
| 53 | 2025-04-10 | 1,767,670 | 29,200 | 75 | 0.1394 | 1,267,836,895 | 2025-03-31 |
| 54 | 2025-04-09 | 1,738,470 | 139,200 | 73 | 0.1371 | 1,267,836,895 | 2025-03-31 |
| 55 | 2025-04-08 | 1,599,270 | 27,400 | 72 | 0.1261 | 1,267,836,895 | 2025-03-31 |
| 56 | 2025-04-07 | 1,571,870 | -9,600 | 70 | 0.1240 | 1,267,836,895 | 2025-03-31 |
| 57 | 2025-04-03 | 1,581,470 | -6,200 | 72 | 0.1247 | 1,267,836,895 | 2025-03-31 |
| 58 | 2025-04-02 | 1,587,670 | 17,200 | 72 | 0.1252 | 1,267,836,895 | 2025-03-31 |
| 59 | 2025-04-01 | 1,570,470 | 1,500 | 73 | 0.1239 | 1,267,836,895 | 2025-03-31 |
| 60 | 2025-03-31 | 1,568,970 | -13,300 | 73 | 0.1238 | 1,267,836,895 | 2025-03-31 |
| 61 | 2025-03-28 | 1,582,270 | 2,900 | 73 | 0.1248 | 1,267,836,895 | 2025-02-28 |
| 62 | 2025-03-27 | 1,579,370 | 19,900 | 71 | 0.1246 | 1,267,836,895 | 2025-02-28 |
| 63 | 2025-03-26 | 1,559,470 | 7,400 | 71 | 0.1230 | 1,267,836,895 | 2025-02-28 |
| 64 | 2025-03-25 | 1,552,070 | 39,600 | 71 | 0.1224 | 1,267,836,895 | 2025-02-28 |
| 65 | 2025-03-24 | 1,512,470 | 4,300 | 68 | 0.1193 | 1,267,836,895 | 2025-02-28 |
| 66 | 2025-03-21 | 1,508,170 | -23,100 | 68 | 0.1190 | 1,267,836,895 | 2025-02-28 |
| 67 | 2025-03-20 | 1,531,270 | -63,800 | 68 | 0.1208 | 1,267,836,895 | 2025-02-28 |
| 68 | 2025-03-19 | 1,595,070 | -94,100 | 70 | 0.1258 | 1,267,836,895 | 2025-02-28 |
| 69 | 2025-03-18 | 1,689,170 | -3,600 | 71 | 0.1332 | 1,267,836,895 | 2025-02-28 |
| 70 | 2025-03-17 | 1,692,770 | 14,600 | 72 | 0.1335 | 1,267,836,895 | 2025-02-28 |
| 71 | 2025-03-14 | 1,678,170 | -16,500 | 72 | 0.1324 | 1,267,836,895 | 2025-02-28 |
| 72 | 2025-03-13 | 1,694,670 | 73,000 | 72 | 0.1337 | 1,267,836,895 | 2025-02-28 |
| 73 | 2025-03-12 | 1,621,670 | 31,800 | 72 | 0.1279 | 1,267,836,895 | 2025-02-28 |
| 74 | 2025-03-11 | 1,589,870 | -18,600 | 72 | 0.1254 | 1,267,836,895 | 2025-02-28 |
| 75 | 2025-03-10 | 1,608,470 | -115,400 | 71 | 0.1269 | 1,267,836,895 | 2025-02-28 |
| 76 | 2025-03-07 | 1,723,870 | -36,700 | 72 | 0.1360 | 1,267,836,895 | 2025-02-28 |
| 77 | 2025-03-06 | 1,760,570 | 1,800 | 72 | 0.1389 | 1,267,836,895 | 2025-02-28 |
| 78 | 2025-03-05 | 1,758,770 | 38,300 | 70 | 0.1387 | 1,267,836,895 | 2025-02-28 |
| 79 | 2025-03-04 | 1,720,470 | 3,300 | 70 | 0.1357 | 1,267,836,895 | 2025-02-28 |
| 80 | 2025-03-03 | 1,717,170 | -20,800 | 71 | 0.1354 | 1,267,836,895 | 2025-02-28 |
| 81 | 2025-02-28 | 1,737,970 | -27,600 | 71 | 0.1371 | 1,267,836,895 | 2025-02-28 |
| 82 | 2025-02-27 | 1,765,570 | 7,100 | 72 | 0.1393 | 1,267,836,895 | 2025-01-31 |
| 83 | 2025-02-26 | 1,758,470 | 30,100 | 74 | 0.1387 | 1,267,836,895 | 2025-01-31 |
| 84 | 2025-02-25 | 1,728,370 | -27,300 | 73 | 0.1363 | 1,267,836,895 | 2025-01-31 |
| 85 | 2025-02-24 | 1,755,670 | 28,200 | 74 | 0.1385 | 1,267,836,895 | 2025-01-31 |
| 86 | 2025-02-21 | 1,727,470 | -400 | 73 | 0.1363 | 1,267,836,895 | 2025-01-31 |
| 87 | 2025-02-20 | 1,727,870 | 7,800 | 72 | 0.1363 | 1,267,836,895 | 2025-01-31 |
| 88 | 2025-02-19 | 1,720,070 | -11,500 | 73 | 0.1357 | 1,267,836,895 | 2025-01-31 |
| 89 | 2025-02-18 | 1,731,570 | -169,100 | 73 | 0.1366 | 1,267,836,895 | 2025-01-31 |
| 90 | 2025-02-17 | 1,900,670 | 92,000 | 73 | 0.1499 | 1,267,836,895 | 2025-01-31 |
| 91 | 2025-02-14 | 1,808,670 | -10,000 | 75 | 0.1427 | 1,267,836,895 | 2025-01-31 |
| 92 | 2025-02-13 | 1,818,670 | -56,600 | 76 | 0.1434 | 1,267,836,895 | 2025-01-31 |
| 93 | 2025-02-12 | 1,875,270 | 9,100 | 75 | 0.1479 | 1,267,836,895 | 2025-01-31 |
| 94 | 2025-02-11 | 1,866,170 | -104,000 | 76 | 0.1472 | 1,267,836,895 | 2025-01-31 |
| 95 | 2025-02-10 | 1,970,170 | 37,000 | 76 | 0.1554 | 1,267,836,895 | 2025-01-31 |
| 96 | 2025-02-07 | 1,933,170 | 17,300 | 76 | 0.1525 | 1,267,836,895 | 2025-01-31 |
| 97 | 2025-02-06 | 1,915,870 | -107,900 | 76 | 0.1511 | 1,267,836,895 | 2025-01-31 |
| 98 | 2025-02-05 | 2,023,770 | -4,000 | 77 | 0.1596 | 1,267,836,895 | 2025-01-31 |
| 99 | 2025-02-04 | 2,027,770 | -21,700 | 77 | 0.1599 | 1,267,836,895 | 2025-01-31 |
| 100 | 2025-02-03 | 2,049,470 | -20,100 | 77 | 0.1617 | 1,267,836,895 | 2025-01-31 |
| 101 | 2025-01-27 | 2,069,570 | 1,300 | 77 | 0.1632 | 1,267,836,895 | 2024-12-31 |
| 102 | 2025-01-24 | 2,068,270 | 1,100 | 77 | 0.1631 | 1,267,836,895 | 2024-12-31 |
| 103 | 2025-01-23 | 2,067,170 | 1,500 | 77 | 0.1630 | 1,267,836,895 | 2024-12-31 |
| 104 | 2025-01-22 | 2,065,670 | -41,100 | 77 | 0.1629 | 1,267,836,895 | 2024-12-31 |
| 105 | 2025-01-21 | 2,106,770 | -4,600 | 77 | 0.1662 | 1,267,836,895 | 2024-12-31 |
| 106 | 2025-01-20 | 2,111,370 | 300 | 77 | 0.1665 | 1,267,836,895 | 2024-12-31 |
| 107 | 2025-01-17 | 2,111,070 | 6,500 | 77 | 0.1665 | 1,267,836,895 | 2024-12-31 |
| 108 | 2025-01-16 | 2,104,570 | 2,100 | 77 | 0.1660 | 1,267,836,895 | 2024-12-31 |
| 109 | 2025-01-15 | 2,102,470 | 26,900 | 77 | 0.1658 | 1,267,836,895 | 2024-12-31 |
| 110 | 2025-01-14 | 2,075,570 | 24,900 | 77 | 0.1637 | 1,267,836,895 | 2024-12-31 |
| 111 | 2025-01-13 | 2,050,670 | 1,500 | 77 | 0.1617 | 1,267,836,895 | 2024-12-31 |
| 112 | 2025-01-10 | 2,049,170 | 10,000 | 77 | 0.1616 | 1,267,836,895 | 2024-12-31 |
| 113 | 2025-01-09 | 2,039,170 | 8,200 | 77 | 0.1608 | 1,267,836,895 | 2024-12-31 |
| 114 | 2025-01-08 | 2,030,970 | 5,000 | 77 | 0.1602 | 1,267,836,895 | 2024-12-31 |
| 115 | 2025-01-07 | 2,025,970 | 18,400 | 77 | 0.1598 | 1,267,836,895 | 2024-12-31 |
| 116 | 2025-01-06 | 2,007,570 | 108,600 | 77 | 0.1583 | 1,267,836,895 | 2024-12-31 |
| 117 | 2025-01-03 | 1,898,970 | 18,900 | 75 | 0.1498 | 1,267,836,895 | 2024-12-31 |
| 118 | 2025-01-02 | 1,880,070 | 7,900 | 75 | 0.1483 | 1,267,836,895 | 2024-12-31 |
| 119 | 2024-12-30 | 1,872,170 | 23,600 | 74 | 0.1477 | 1,267,836,895 | 2024-11-30 |
| 120 | 2024-12-27 | 1,848,570 | 7,700 | 73 | 0.1458 | 1,267,836,895 | 2024-11-30 |
| 121 | 2024-12-23 | 1,840,870 | 2,000 | 73 | 0.1452 | 1,267,836,895 | 2024-11-30 |
| 122 | 2024-12-20 | 1,838,870 | 4,300 | 73 | 0.1450 | 1,267,836,895 | 2024-11-30 |
| 123 | 2024-12-19 | 1,834,570 | 3,200 | 73 | 0.1447 | 1,267,836,895 | 2024-11-30 |
| 124 | 2024-12-18 | 1,831,370 | 12,500 | 73 | 0.1444 | 1,267,836,895 | 2024-11-30 |
| 125 | 2024-12-17 | 1,818,870 | 54,200 | 75 | 0.1435 | 1,267,836,895 | 2024-11-30 |
| 126 | 2024-12-16 | 1,764,670 | 7,000 | 75 | 0.1392 | 1,267,836,895 | 2024-11-30 |
| 127 | 2024-12-13 | 1,757,670 | 7,000 | 75 | 0.1386 | 1,267,836,895 | 2024-11-30 |
| 128 | 2024-12-12 | 1,750,670 | -28,200 | 75 | 0.1381 | 1,267,836,895 | 2024-11-30 |
| 129 | 2024-12-11 | 1,778,870 | 5,200 | 75 | 0.1403 | 1,267,836,895 | 2024-11-30 |
| 130 | 2024-12-10 | 1,773,670 | -2,500 | 75 | 0.1399 | 1,267,836,895 | 2024-11-30 |
| 131 | 2024-12-09 | 1,776,170 | 13,200 | 75 | 0.1401 | 1,267,836,895 | 2024-11-30 |
| 132 | 2024-12-06 | 1,762,970 | 1,600 | 76 | 0.1391 | 1,267,836,895 | 2024-11-30 |
| 133 | 2024-12-05 | 1,761,370 | 2,100 | 76 | 0.1389 | 1,267,836,895 | 2024-11-30 |
| 134 | 2024-12-04 | 1,759,270 | -1,600 | 76 | 0.1388 | 1,267,836,895 | 2024-11-30 |
| 135 | 2024-12-03 | 1,760,870 | -1,100 | 76 | 0.1389 | 1,267,836,895 | 2024-11-30 |
| 136 | 2024-12-02 | 1,761,970 | 6,900 | 76 | 0.1390 | 1,267,836,895 | 2024-11-30 |
| 137 | 2024-11-29 | 1,755,070 | 700 | 76 | 0.1384 | 1,267,836,895 | 2024-10-31 |
| 138 | 2024-11-28 | 1,754,370 | 33,700 | 76 | 0.1384 | 1,267,836,895 | 2024-10-31 |
| 139 | 2024-11-27 | 1,720,670 | 2,900 | 76 | 0.1357 | 1,267,836,895 | 2024-10-31 |
| 140 | 2024-11-26 | 1,717,770 | 32,800 | 76 | 0.1355 | 1,267,836,895 | 2024-10-31 |
| 141 | 2024-11-25 | 1,684,970 | 5,500 | 76 | 0.1329 | 1,267,836,895 | 2024-10-31 |
| 142 | 2024-11-22 | 1,679,470 | 6,300 | 76 | 0.1325 | 1,267,836,895 | 2024-10-31 |
| 143 | 2024-11-21 | 1,673,170 | 5,600 | 76 | 0.1320 | 1,267,836,895 | 2024-10-31 |
| 144 | 2024-11-20 | 1,667,570 | 9,700 | 76 | 0.1315 | 1,267,836,895 | 2024-10-31 |
| 145 | 2024-11-19 | 1,657,870 | 19,100 | 76 | 0.1308 | 1,267,836,895 | 2024-10-31 |
| 146 | 2024-11-18 | 1,638,770 | 6,600 | 76 | 0.1293 | 1,267,836,895 | 2024-10-31 |
| 147 | 2024-11-15 | 1,632,170 | 16,300 | 76 | 0.1287 | 1,267,836,895 | 2024-10-31 |
| 148 | 2024-11-14 | 1,615,870 | 53,800 | 73 | 0.1275 | 1,267,836,895 | 2024-10-31 |
| 149 | 2024-11-13 | 1,562,070 | 105,100 | 72 | 0.1232 | 1,267,836,895 | 2024-10-31 |
| 150 | 2024-11-12 | 1,456,970 | -40,400 | 72 | 0.1149 | 1,267,836,895 | 2024-10-31 |
| 151 | 2024-11-11 | 1,497,370 | -68,600 | 72 | 0.1181 | 1,267,836,895 | 2024-10-31 |
| 152 | 2024-11-08 | 1,565,970 | 108,500 | 71 | 0.1235 | 1,267,836,895 | 2024-10-31 |
| 153 | 2024-11-07 | 1,457,470 | -62,200 | 71 | 0.1150 | 1,267,836,895 | 2024-10-31 |
| 154 | 2024-11-06 | 1,519,670 | -5,700 | 73 | 0.1199 | 1,267,836,895 | 2024-10-31 |
| 155 | 2024-11-05 | 1,525,370 | -200 | 73 | 0.1203 | 1,267,836,895 | 2024-10-31 |
| 156 | 2024-11-04 | 1,525,570 | 3,700 | 73 | 0.1203 | 1,267,836,895 | 2024-10-31 |
| 157 | 2024-11-01 | 1,521,870 | 10,100 | 73 | 0.1200 | 1,267,836,895 | 2024-10-31 |
| 158 | 2024-10-31 | 1,511,770 | -27,100 | 73 | 0.1192 | 1,267,836,895 | 2024-10-31 |
| 159 | 2024-10-30 | 1,538,870 | 54,800 | 74 | 0.1214 | 1,267,836,895 | 2024-09-30 |
| 160 | 2024-10-29 | 1,484,070 | 700 | 74 | 0.1171 | 1,267,836,895 | 2024-09-30 |
| 161 | 2024-10-28 | 1,483,370 | 6,900 | 74 | 0.1170 | 1,267,836,895 | 2024-09-30 |
| 162 | 2024-10-25 | 1,476,470 | -36,600 | 73 | 0.1165 | 1,267,836,895 | 2024-09-30 |
| 163 | 2024-10-24 | 1,513,070 | 5,800 | 72 | 0.1193 | 1,267,836,895 | 2024-09-30 |
| 164 | 2024-10-23 | 1,507,270 | 12,600 | 70 | 0.1189 | 1,267,836,895 | 2024-09-30 |
| 165 | 2024-10-22 | 1,494,670 | -13,100 | 70 | 0.1179 | 1,267,836,895 | 2024-09-30 |
| 166 | 2024-10-21 | 1,507,770 | 26,100 | 69 | 0.1189 | 1,267,836,895 | 2024-09-30 |
| 167 | 2024-10-18 | 1,481,670 | 17,200 | 69 | 0.1169 | 1,267,836,895 | 2024-09-30 |
| 168 | 2024-10-17 | 1,464,470 | 56,500 | 68 | 0.1155 | 1,267,836,895 | 2024-09-30 |
| 169 | 2024-10-16 | 1,407,970 | 34,300 | 68 | 0.1111 | 1,267,836,895 | 2024-09-30 |
| 170 | 2024-10-15 | 1,373,670 | -900 | 67 | 0.1083 | 1,267,836,895 | 2024-09-30 |
| 171 | 2024-10-14 | 1,374,570 | -23,200 | 67 | 0.1084 | 1,267,836,895 | 2024-09-30 |
| 172 | 2024-10-10 | 1,397,770 | 123,700 | 67 | 0.1102 | 1,267,836,895 | 2024-09-30 |
| 173 | 2024-10-09 | 1,274,070 | -8,300 | 65 | 0.1005 | 1,267,836,895 | 2024-09-30 |
| 174 | 2024-10-08 | 1,282,370 | -20,900 | 65 | 0.1011 | 1,267,836,895 | 2024-09-30 |
| 175 | 2024-10-07 | 1,303,270 | -23,900 | 66 | 0.1028 | 1,267,836,895 | 2024-09-30 |
| 176 | 2024-10-04 | 1,327,170 | -8,200 | 67 | 0.1047 | 1,267,836,895 | 2024-09-30 |
| 177 | 2024-10-03 | 1,335,370 | -66,100 | 68 | 0.1053 | 1,267,836,895 | 2024-09-30 |
| 178 | 2024-10-02 | 1,401,470 | -100,400 | 69 | 0.1105 | 1,267,836,895 | 2024-09-30 |
| 179 | 2024-09-30 | 1,501,870 | -68,500 | 71 | 0.1185 | 1,267,836,895 | 2024-09-30 |
| 180 | 2024-09-27 | 1,570,370 | -15,200 | 71 | 0.1239 | 1,267,836,895 | 2024-08-31 |
| 181 | 2024-09-26 | 1,585,570 | -67,700 | 71 | 0.1251 | 1,267,836,895 | 2024-08-31 |
| 182 | 2024-09-25 | 1,653,270 | 1,900 | 71 | 0.1304 | 1,267,836,895 | 2024-08-31 |
| 183 | 2024-09-24 | 1,651,370 | 2,200 | 71 | 0.1303 | 1,267,836,895 | 2024-08-31 |
| 184 | 2024-09-23 | 1,649,170 | -22,800 | 73 | 0.1301 | 1,267,836,895 | 2024-08-31 |
| 185 | 2024-09-20 | 1,671,970 | -2,600 | 73 | 0.1319 | 1,267,836,895 | 2024-08-31 |
| 186 | 2024-09-19 | 1,674,570 | 17,500 | 73 | 0.1321 | 1,267,836,895 | 2024-08-31 |
| 187 | 2024-09-17 | 1,657,070 | 5,800 | 74 | 0.1307 | 1,267,836,895 | 2024-08-31 |
| 188 | 2024-09-16 | 1,651,270 | 5,400 | 73 | 0.1302 | 1,267,836,895 | 2024-08-31 |
| 189 | 2024-09-13 | 1,645,870 | 25,100 | 73 | 0.1298 | 1,267,836,895 | 2024-08-31 |
| 190 | 2024-09-12 | 1,620,770 | 32,600 | 74 | 0.1278 | 1,267,836,895 | 2024-08-31 |
| 191 | 2024-09-11 | 1,588,170 | 14,500 | 72 | 0.1253 | 1,267,836,895 | 2024-08-31 |
| 192 | 2024-09-10 | 1,573,670 | 4,300 | 70 | 0.1241 | 1,267,836,895 | 2024-08-31 |
| 193 | 2024-09-09 | 1,569,370 | 15,500 | 70 | 0.1238 | 1,267,836,895 | 2024-08-31 |
| 194 | 2024-09-05 | 1,553,870 | -400 | 70 | 0.1226 | 1,267,836,895 | 2024-08-31 |
| 195 | 2024-09-04 | 1,554,270 | 33,100 | 70 | 0.1226 | 1,267,836,895 | 2024-08-31 |
| 196 | 2024-09-03 | 1,521,170 | -30,500 | 71 | 0.1200 | 1,267,836,895 | 2024-08-31 |
| 197 | 2024-09-02 | 1,551,670 | 2,500 | 71 | 0.1224 | 1,267,836,895 | 2024-08-31 |
| 198 | 2024-08-30 | 1,549,170 | 7,800 | 71 | 0.1222 | 1,267,836,895 | 2024-07-31 |
| 199 | 2024-08-29 | 1,541,370 | 4,400 | 70 | 0.1216 | 1,267,836,895 | 2024-07-31 |
| 200 | 2024-08-28 | 1,536,970 | 3,300 | 70 | 0.1212 | 1,267,836,895 | 2024-07-31 |
| 201 | 2024-08-27 | 1,533,670 | 2,800 | 70 | 0.1210 | 1,267,836,895 | 2024-07-31 |
| 202 | 2024-08-26 | 1,530,870 | 700 | 70 | 0.1207 | 1,267,836,895 | 2024-07-31 |
| 203 | 2024-08-23 | 1,530,170 | 21,400 | 71 | 0.1207 | 1,267,836,895 | 2024-07-31 |
| 204 | 2024-08-22 | 1,508,770 | 1,300 | 70 | 0.1190 | 1,267,836,895 | 2024-07-31 |
| 205 | 2024-08-21 | 1,507,470 | 8,700 | 70 | 0.1189 | 1,267,836,895 | 2024-07-31 |
| 206 | 2024-08-20 | 1,498,770 | 12,400 | 70 | 0.1182 | 1,267,836,895 | 2024-07-31 |
| 207 | 2024-08-19 | 1,486,370 | 1,300 | 71 | 0.1172 | 1,267,836,895 | 2024-07-31 |
| 208 | 2024-08-16 | 1,485,070 | 9,000 | 71 | 0.1171 | 1,267,836,895 | 2024-07-31 |
| 209 | 2024-08-15 | 1,476,070 | 3,100 | 71 | 0.1164 | 1,267,836,895 | 2024-07-31 |
| 210 | 2024-08-14 | 1,472,970 | 100 | 71 | 0.1162 | 1,267,836,895 | 2024-07-31 |
| 211 | 2024-08-13 | 1,472,870 | -800 | 71 | 0.1162 | 1,267,836,895 | 2024-07-31 |
| 212 | 2024-08-12 | 1,473,670 | 1,400 | 71 | 0.1162 | 1,267,836,895 | 2024-07-31 |
| 213 | 2024-08-09 | 1,472,270 | 4,400 | 71 | 0.1161 | 1,267,836,895 | 2024-07-31 |
| 214 | 2024-08-08 | 1,467,870 | 300 | 71 | 0.1158 | 1,267,836,895 | 2024-07-31 |
| 215 | 2024-08-07 | 1,467,570 | 10,500 | 71 | 0.1158 | 1,267,836,895 | 2024-07-31 |
| 216 | 2024-08-06 | 1,457,070 | 21,900 | 71 | 0.1149 | 1,267,836,895 | 2024-07-31 |
| 217 | 2024-08-05 | 1,435,170 | 4,900 | 71 | 0.1132 | 1,267,836,895 | 2024-07-31 |
| 218 | 2024-08-02 | 1,430,270 | 9,900 | 70 | 0.1128 | 1,267,836,895 | 2024-07-31 |
| 219 | 2024-08-01 | 1,420,370 | 14,000 | 68 | 0.1120 | 1,267,836,895 | 2024-07-31 |
| 220 | 2024-07-31 | 1,406,370 | 8,500 | 68 | 0.1109 | 1,267,836,895 | 2024-07-31 |
| 221 | 2024-07-30 | 1,397,870 | -27,930 | 68 | 0.1103 | 1,267,836,895 | 2024-06-30 |
| 222 | 2024-07-29 | 1,425,800 | 17,300 | 68 | 0.1125 | 1,267,836,895 | 2024-06-30 |
| 223 | 2024-07-26 | 1,408,500 | 23,900 | 69 | 0.1111 | 1,267,836,895 | 2024-06-30 |
| 224 | 2024-07-25 | 1,384,600 | 27,100 | 67 | 0.1092 | 1,267,836,895 | 2024-06-30 |
| 225 | 2024-07-24 | 1,357,500 | 17,100 | 69 | 0.1071 | 1,267,836,895 | 2024-06-30 |
| 226 | 2024-07-23 | 1,340,400 | 4,600 | 67 | 0.1057 | 1,267,836,895 | 2024-06-30 |
| 227 | 2024-07-22 | 1,335,800 | 74,900 | 67 | 0.1054 | 1,267,836,895 | 2024-06-30 |
| 228 | 2024-07-19 | 1,260,900 | 7,500 | 67 | 0.0995 | 1,267,836,895 | 2024-06-30 |
| 229 | 2024-07-18 | 1,253,400 | 32,300 | 67 | 0.0989 | 1,267,836,895 | 2024-06-30 |
| 230 | 2024-07-17 | 1,221,100 | 14,100 | 66 | 0.0963 | 1,267,836,895 | 2024-06-30 |
| 231 | 2024-07-16 | 1,207,000 | -17,000 | 65 | 0.0952 | 1,267,836,895 | 2024-06-30 |
| 232 | 2024-07-15 | 1,224,000 | -4,900 | 65 | 0.0965 | 1,267,836,895 | 2024-06-30 |
| 233 | 2024-07-12 | 1,228,900 | 6,100 | 65 | 0.0969 | 1,267,836,895 | 2024-06-30 |
| 234 | 2024-07-11 | 1,222,800 | 6,700 | 65 | 0.0964 | 1,267,836,895 | 2024-06-30 |
| 235 | 2024-07-10 | 1,216,100 | 15,500 | 65 | 0.0959 | 1,267,836,895 | 2024-06-30 |
| 236 | 2024-07-09 | 1,200,600 | 27,100 | 65 | 0.0947 | 1,267,836,895 | 2024-06-30 |
| 237 | 2024-07-08 | 1,173,500 | 16,000 | 65 | 0.0926 | 1,267,836,895 | 2024-06-30 |
| 238 | 2024-07-05 | 1,157,500 | 9,600 | 65 | 0.0913 | 1,267,836,895 | 2024-06-30 |
| 239 | 2024-07-04 | 1,147,900 | 9,400 | 65 | 0.0905 | 1,267,836,895 | 2024-06-30 |
| 240 | 2024-07-03 | 1,138,500 | 17,600 | 64 | 0.0898 | 1,267,836,895 | 2024-06-30 |
| 241 | 2024-07-02 | 1,120,900 | 45,700 | 64 | 0.0884 | 1,267,836,895 | 2024-06-30 |
| 242 | 2024-06-28 | 1,075,200 | 5,900 | 63 | 0.0848 | 1,267,836,895 | 2024-05-31 |
| 243 | 2024-06-27 | 1,069,300 | 19,400 | 63 | 0.0843 | 1,267,836,895 | 2024-05-31 |
| 244 | 2024-06-26 | 1,049,900 | 8,900 | 63 | 0.0828 | 1,267,836,895 | 2024-05-31 |
| 245 | 2024-06-25 | 1,041,000 | 12,300 | 63 | 0.0821 | 1,267,836,895 | 2024-05-31 |
| 246 | 2024-06-24 | 1,028,700 | 6,400 | 63 | 0.0811 | 1,267,836,895 | 2024-05-31 |
| 247 | 2024-06-21 | 1,022,300 | 1,000 | 62 | 0.0806 | 1,267,836,895 | 2024-05-31 |
| 248 | 2024-06-20 | 1,021,300 | 6,300 | 61 | 0.0806 | 1,267,836,895 | 2024-05-31 |
| 249 | 2024-06-19 | 1,015,000 | 1,700 | 61 | 0.0801 | 1,267,836,895 | 2024-05-31 |
| 250 | 2024-06-18 | 1,013,300 | 17,700 | 61 | 0.0799 | 1,267,836,895 | 2024-05-31 |
| 251 | 2024-06-17 | 995,600 | 7,600 | 61 | 0.0785 | 1,267,836,895 | 2024-05-31 |
| 252 | 2024-06-14 | 988,000 | 4,400 | 61 | 0.0779 | 1,267,836,895 | 2024-05-31 |
| 253 | 2024-06-13 | 983,600 | 9,800 | 61 | 0.0776 | 1,267,836,895 | 2024-05-31 |
| 254 | 2024-06-12 | 973,800 | 3,400 | 61 | 0.0768 | 1,267,836,895 | 2024-05-31 |
| 255 | 2024-06-11 | 970,400 | -700 | 61 | 0.0765 | 1,267,836,895 | 2024-05-31 |
| 256 | 2024-06-07 | 971,100 | -39,300 | 61 | 0.0766 | 1,267,836,895 | 2024-05-31 |
| 257 | 2024-06-06 | 1,010,400 | -2,400 | 62 | 0.0797 | 1,267,836,895 | 2024-05-31 |
| 258 | 2024-06-05 | 1,012,800 | -700 | 62 | 0.0799 | 1,267,836,895 | 2024-05-31 |
| 259 | 2024-06-04 | 1,013,500 | 49,400 | 62 | 0.0799 | 1,267,836,895 | 2024-05-31 |
| 260 | 2024-06-03 | 964,100 | 28,600 | 62 | 0.0760 | 1,267,836,895 | 2024-05-31 |
| 261 | 2024-05-31 | 935,500 | 16,600 | 60 | 0.0738 | 1,267,836,895 | 2024-05-31 |
| 262 | 2024-05-30 | 918,900 | 3,500 | 59 | 0.0725 | 1,267,836,895 | 2024-04-30 |
| 263 | 2024-05-29 | 915,400 | 11,100 | 59 | 0.0722 | 1,267,836,895 | 2024-04-30 |
| 264 | 2024-05-28 | 904,300 | 8,000 | 58 | 0.0713 | 1,267,836,895 | 2024-04-30 |
| 265 | 2024-05-27 | 896,300 | -700 | 58 | 0.0707 | 1,267,836,895 | 2024-04-30 |
| 266 | 2024-05-24 | 897,000 | 3,200 | 58 | 0.0708 | 1,267,836,895 | 2024-04-30 |
| 267 | 2024-05-23 | 893,800 | 17,800 | 58 | 0.0705 | 1,267,836,895 | 2024-04-30 |
| 268 | 2024-05-22 | 876,000 | -41,500 | 57 | 0.0691 | 1,267,836,895 | 2024-04-30 |
| 269 | 2024-05-21 | 917,500 | -2,200 | 57 | 0.0724 | 1,267,836,895 | 2024-04-30 |
| 270 | 2024-05-20 | 919,700 | -8,600 | 57 | 0.0725 | 1,267,836,895 | 2024-04-30 |
| 271 | 2024-05-17 | 928,300 | -23,600 | 58 | 0.0732 | 1,267,836,895 | 2024-04-30 |
| 272 | 2024-05-16 | 951,900 | 2,200 | 58 | 0.0751 | 1,267,836,895 | 2024-04-30 |
| 273 | 2024-05-14 | 949,700 | -90,700 | 58 | 0.0749 | 1,267,836,895 | 2024-04-30 |
| 274 | 2024-05-13 | 1,040,400 | -3,400 | 62 | 0.0821 | 1,267,836,895 | 2024-04-30 |
| 275 | 2024-05-10 | 1,043,800 | 5,400 | 61 | 0.0823 | 1,267,836,895 | 2024-04-30 |
| 276 | 2024-05-09 | 1,038,400 | 14,100 | 61 | 0.0819 | 1,267,836,895 | 2024-04-30 |
| 277 | 2024-05-08 | 1,024,300 | -10,800 | 61 | 0.0808 | 1,267,836,895 | 2024-04-30 |
| 278 | 2024-05-07 | 1,035,100 | -600 | 60 | 0.0816 | 1,267,836,895 | 2024-04-30 |
| 279 | 2024-05-06 | 1,035,700 | -20,000 | 59 | 0.0817 | 1,267,836,895 | 2024-04-30 |
| 280 | 2024-05-03 | 1,055,700 | -37,800 | 60 | 0.0833 | 1,267,836,895 | 2024-04-30 |
| 281 | 2024-05-02 | 1,093,500 | -34,800 | 61 | 0.0862 | 1,267,836,895 | 2024-04-30 |
| 282 | 2024-04-30 | 1,128,300 | -19,100 | 63 | 0.0890 | 1,267,836,895 | 2024-04-30 |
| 283 | 2024-04-29 | 1,147,400 | -45,000 | 64 | 0.0905 | 1,267,836,895 | 2024-03-31 |
| 284 | 2024-04-26 | 1,192,400 | -31,800 | 65 | 0.0940 | 1,267,836,895 | 2024-03-31 |
| 285 | 2024-04-25 | 1,224,200 | -24,200 | 66 | 0.0966 | 1,267,836,895 | 2024-03-31 |
| 286 | 2024-04-24 | 1,248,400 | 2,000 | 66 | 0.0985 | 1,267,836,895 | 2024-03-31 |
| 287 | 2024-04-23 | 1,246,400 | 7,900 | 66 | 0.0983 | 1,267,836,895 | 2024-03-31 |
| 288 | 2024-04-22 | 1,238,500 | -9,600 | 65 | 0.0977 | 1,267,836,895 | 2024-03-31 |
| 289 | 2024-04-19 | 1,248,100 | 11,000 | 64 | 0.0984 | 1,267,836,895 | 2024-03-31 |
| 290 | 2024-04-18 | 1,237,100 | 35,500 | 64 | 0.0976 | 1,267,836,895 | 2024-03-31 |
| 291 | 2024-04-17 | 1,201,600 | 10,800 | 64 | 0.0948 | 1,267,836,895 | 2024-03-31 |
| 292 | 2024-04-16 | 1,190,800 | 20,100 | 65 | 0.0939 | 1,267,836,895 | 2024-03-31 |
| 293 | 2024-04-15 | 1,170,700 | 7,900 | 65 | 0.0923 | 1,267,836,895 | 2024-03-31 |
| 294 | 2024-04-12 | 1,162,800 | -3,900 | 64 | 0.0917 | 1,267,836,895 | 2024-03-31 |
| 295 | 2024-04-11 | 1,166,700 | 12,100 | 64 | 0.0920 | 1,267,836,895 | 2024-03-31 |
| 296 | 2024-04-10 | 1,154,600 | 1,900 | 64 | 0.0911 | 1,267,836,895 | 2024-03-31 |
| 297 | 2024-04-09 | 1,152,700 | 14,500 | 64 | 0.0909 | 1,267,836,895 | 2024-03-31 |
| 298 | 2024-04-08 | 1,138,200 | 33,400 | 64 | 0.0898 | 1,267,836,895 | 2024-03-31 |
| 299 | 2024-04-05 | 1,104,800 | 11,000 | 63 | 0.0871 | 1,267,836,895 | 2024-03-31 |
| 300 | 2024-04-03 | 1,093,800 | 16,700 | 63 | 0.0863 | 1,267,836,895 | 2024-03-31 |
| 301 | 2024-04-02 | 1,077,100 | 16,800 | 63 | 0.0850 | 1,267,836,895 | 2024-03-31 |
| 302 | 2024-03-28 | 1,060,300 | 6,000 | 63 | 0.0836 | 1,267,836,895 | 2024-02-29 |
| 303 | 2024-03-27 | 1,054,300 | 25,800 | 63 | 0.0832 | 1,267,836,895 | 2024-02-29 |
| 304 | 2024-03-26 | 1,028,500 | 39,400 | 61 | 0.0811 | 1,267,836,895 | 2024-02-29 |
| 305 | 2024-03-25 | 989,100 | -1,400 | 62 | 0.0780 | 1,267,836,895 | 2024-02-29 |
| 306 | 2024-03-22 | 990,500 | 4,900 | 61 | 0.0781 | 1,267,836,895 | 2024-02-29 |
| 307 | 2024-03-21 | 985,600 | 11,900 | 61 | 0.0777 | 1,267,836,895 | 2024-02-29 |
| 308 | 2024-03-20 | 973,700 | -100 | 61 | 0.0768 | 1,267,836,895 | 2024-02-29 |
| 309 | 2024-03-19 | 973,800 | -4,300 | 61 | 0.0768 | 1,267,836,895 | 2024-02-29 |
| 310 | 2024-03-18 | 978,100 | 2,800 | 61 | 0.0771 | 1,267,836,895 | 2024-02-29 |
| 311 | 2024-03-15 | 975,300 | -30,300 | 61 | 0.0769 | 1,267,836,895 | 2024-02-29 |
| 312 | 2024-03-14 | 1,005,600 | -14,600 | 61 | 0.0793 | 1,267,836,895 | 2024-02-29 |
| 313 | 2024-03-13 | 1,020,200 | 4,600 | 62 | 0.0805 | 1,267,836,895 | 2024-02-29 |
| 314 | 2024-03-12 | 1,015,600 | 23,500 | 62 | 0.0801 | 1,267,836,895 | 2024-02-29 |
| 315 | 2024-03-11 | 992,100 | 27,400 | 62 | 0.0783 | 1,267,836,895 | 2024-02-29 |
| 316 | 2024-03-08 | 964,700 | -4,200 | 62 | 0.0761 | 1,267,836,895 | 2024-02-29 |
| 317 | 2024-03-07 | 968,900 | 36,800 | 63 | 0.0764 | 1,267,836,895 | 2024-02-29 |
| 318 | 2024-03-06 | 932,100 | 13,300 | 62 | 0.0735 | 1,267,836,895 | 2024-02-29 |
| 319 | 2024-03-05 | 918,800 | 13,900 | 61 | 0.0725 | 1,267,836,895 | 2024-02-29 |
| 320 | 2024-03-04 | 904,900 | 7,600 | 61 | 0.0714 | 1,267,836,895 | 2024-02-29 |
| 321 | 2024-03-01 | 897,300 | 27,400 | 60 | 0.0708 | 1,267,836,895 | 2024-02-29 |
| 322 | 2024-02-29 | 869,900 | 29,800 | 60 | 0.0686 | 1,267,836,895 | 2024-02-29 |
| 323 | 2024-02-28 | 840,100 | 1,900 | 57 | 0.0663 | 1,267,836,895 | 2024-01-31 |
| 324 | 2024-02-27 | 838,200 | 800 | 57 | 0.0661 | 1,267,836,895 | 2024-01-31 |
| 325 | 2024-02-26 | 837,400 | -6,800 | 57 | 0.0660 | 1,267,836,895 | 2024-01-31 |
| 326 | 2024-02-23 | 844,200 | -2,300 | 57 | 0.0666 | 1,267,836,895 | 2024-01-31 |
| 327 | 2024-02-22 | 846,500 | 3,700 | 59 | 0.0668 | 1,267,836,895 | 2024-01-31 |
| 328 | 2024-02-21 | 842,800 | 25,200 | 59 | 0.0665 | 1,267,836,895 | 2024-01-31 |
| 329 | 2024-02-20 | 817,600 | -13,100 | 58 | 0.0645 | 1,267,836,895 | 2024-01-31 |
| 330 | 2024-02-19 | 830,700 | -16,800 | 58 | 0.0655 | 1,267,836,895 | 2024-01-31 |
| 331 | 2024-02-16 | 847,500 | 1,900 | 58 | 0.0668 | 1,267,836,895 | 2024-01-31 |
| 332 | 2024-02-15 | 845,600 | 7,400 | 57 | 0.0667 | 1,267,836,895 | 2024-01-31 |
| 333 | 2024-02-14 | 838,200 | 600 | 57 | 0.0661 | 1,267,836,895 | 2024-01-31 |
| 334 | 2024-02-08 | 837,600 | -34,000 | 56 | 0.0661 | 1,267,836,895 | 2024-01-31 |
| 335 | 2024-02-07 | 871,600 | 18,100 | 56 | 0.0687 | 1,267,836,895 | 2024-01-31 |
| 336 | 2024-02-06 | 853,500 | 8,400 | 56 | 0.0673 | 1,267,836,895 | 2024-01-31 |
| 337 | 2024-02-05 | 845,100 | 15,800 | 56 | 0.0667 | 1,267,836,895 | 2024-01-31 |
| 338 | 2024-02-02 | 829,300 | 5,400 | 56 | 0.0654 | 1,267,836,895 | 2024-01-31 |
| 339 | 2024-02-01 | 823,900 | 1,600 | 56 | 0.0650 | 1,267,836,895 | 2024-01-31 |
| 340 | 2024-01-31 | 822,300 | -3,400 | 56 | 0.0649 | 1,267,836,895 | 2024-01-31 |
| 341 | 2024-01-30 | 825,700 | 2,300 | 56 | 0.0651 | 1,267,836,895 | 2023-12-31 |
| 342 | 2024-01-29 | 823,400 | -18,800 | 57 | 0.0649 | 1,267,836,895 | 2023-12-31 |
| 343 | 2024-01-26 | 842,200 | -6,300 | 58 | 0.0664 | 1,267,836,895 | 2023-12-31 |
| 344 | 2024-01-25 | 848,500 | -5,100 | 58 | 0.0669 | 1,267,836,895 | 2023-12-31 |
| 345 | 2024-01-24 | 853,600 | 14,700 | 58 | 0.0673 | 1,267,836,895 | 2023-12-31 |
| 346 | 2024-01-23 | 838,900 | 19,300 | 57 | 0.0662 | 1,267,836,895 | 2023-12-31 |
| 347 | 2024-01-22 | 819,600 | 9,900 | 57 | 0.0646 | 1,267,836,895 | 2023-12-31 |
| 348 | 2024-01-19 | 809,700 | 37,200 | 56 | 0.0639 | 1,267,836,895 | 2023-12-31 |
| 349 | 2024-01-18 | 772,500 | 37,800 | 55 | 0.0609 | 1,267,836,895 | 2023-12-31 |
| 350 | 2024-01-17 | 734,700 | -900 | 54 | 0.0579 | 1,267,836,895 | 2023-12-31 |
| 351 | 2024-01-16 | 735,600 | 4,000 | 54 | 0.0580 | 1,267,836,895 | 2023-12-31 |
| 352 | 2024-01-15 | 731,600 | -3,600 | 54 | 0.0577 | 1,267,836,895 | 2023-12-31 |
| 353 | 2024-01-12 | 735,200 | 1,300 | 54 | 0.0580 | 1,267,836,895 | 2023-12-31 |
| 354 | 2024-01-11 | 733,900 | 4,300 | 54 | 0.0579 | 1,267,836,895 | 2023-12-31 |
| 355 | 2024-01-10 | 729,600 | 37,200 | 54 | 0.0575 | 1,267,836,895 | 2023-12-31 |
| 356 | 2024-01-09 | 692,400 | 1,300 | 53 | 0.0546 | 1,267,836,895 | 2023-12-31 |
| 357 | 2024-01-08 | 691,100 | 11,000 | 53 | 0.0545 | 1,267,836,895 | 2023-12-31 |
| 358 | 2024-01-05 | 680,100 | 6,600 | 54 | 0.0536 | 1,267,836,895 | 2023-12-31 |
| 359 | 2024-01-04 | 673,500 | 19,800 | 54 | 0.0531 | 1,267,836,895 | 2023-12-31 |
| 360 | 2024-01-03 | 653,700 | -300 | 54 | 0.0516 | 1,267,836,895 | 2023-12-31 |
| 361 | 2024-01-02 | 654,000 | -36,900 | 54 | 0.0516 | 1,267,836,895 | 2023-12-31 |
| 362 | 2023-12-29 | 690,900 | -3,200 | 55 | 0.0545 | 1,267,836,895 | 2023-11-30 |
| 363 | 2023-12-28 | 694,100 | 900 | 55 | 0.0547 | 1,267,836,895 | 2023-11-30 |
| 364 | 2023-12-27 | 693,200 | 4,300 | 55 | 0.0547 | 1,267,836,895 | 2023-11-30 |
| 365 | 2023-12-22 | 688,900 | 2,800 | 55 | 0.0543 | 1,267,836,895 | 2023-11-30 |
| 366 | 2023-12-21 | 686,100 | 1,600 | 55 | 0.0541 | 1,267,836,895 | 2023-11-30 |
| 367 | 2023-12-20 | 684,500 | 900 | 55 | 0.0540 | 1,267,836,895 | 2023-11-30 |
| 368 | 2023-12-19 | 683,600 | -18,600 | 55 | 0.0539 | 1,267,836,895 | 2023-11-30 |
| 369 | 2023-12-15 | 702,200 | 4,900 | 56 | 0.0554 | 1,267,836,895 | 2023-11-30 |
| 370 | 2023-12-14 | 697,300 | -4,700 | 55 | 0.0550 | 1,267,836,895 | 2023-11-30 |
| 371 | 2023-12-13 | 702,000 | 14,200 | 55 | 0.0554 | 1,267,836,895 | 2023-11-30 |
| 372 | 2023-12-12 | 687,800 | 4,900 | 54 | 0.0542 | 1,267,836,895 | 2023-11-30 |
| 373 | 2023-12-11 | 682,900 | 7,600 | 54 | 0.0539 | 1,267,836,895 | 2023-11-30 |
| 374 | 2023-12-08 | 675,300 | 7,300 | 53 | 0.0533 | 1,267,836,895 | 2023-11-30 |
| 375 | 2023-12-07 | 668,000 | 77,500 | 52 | 0.0527 | 1,267,836,895 | 2023-11-30 |
| 376 | 2023-12-06 | 590,500 | 27,000 | 50 | 0.0466 | 1,267,836,895 | 2023-11-30 |
| 377 | 2023-12-05 | 563,500 | 3,800 | 47 | 0.0444 | 1,267,836,895 | 2023-11-30 |
| 378 | 2023-12-04 | 559,700 | 10,400 | 48 | 0.0441 | 1,267,836,895 | 2023-11-30 |
| 379 | 2023-12-01 | 549,300 | 33,300 | 48 | 0.0433 | 1,267,836,895 | 2023-11-30 |
| 380 | 2023-11-30 | 516,000 | 5,600 | 47 | 0.0407 | 1,267,836,895 | 2023-11-30 |
| 381 | 2023-11-29 | 510,400 | 8,600 | 46 | 0.0403 | 1,267,836,895 | 2023-10-31 |
| 382 | 2023-11-28 | 501,800 | 5,600 | 45 | 0.0396 | 1,267,836,895 | 2023-10-31 |
| 383 | 2023-11-27 | 496,200 | 11,300 | 45 | 0.0391 | 1,267,836,895 | 2023-10-31 |
| 384 | 2023-11-24 | 484,900 | 8,800 | 44 | 0.0382 | 1,267,836,895 | 2023-10-31 |
| 385 | 2023-11-23 | 476,100 | 400 | 44 | 0.0376 | 1,267,836,895 | 2023-10-31 |
| 386 | 2023-11-22 | 475,700 | 900 | 45 | 0.0375 | 1,267,836,895 | 2023-10-31 |
| 387 | 2023-11-21 | 474,800 | 32,900 | 46 | 0.0374 | 1,267,836,895 | 2023-10-31 |
| 388 | 2023-11-20 | 441,900 | -200 | 44 | 0.0349 | 1,267,836,895 | 2023-10-31 |
| 389 | 2023-11-17 | 442,100 | -10,400 | 44 | 0.0349 | 1,267,836,895 | 2023-10-31 |
| 390 | 2023-11-16 | 452,500 | 4,300 | 43 | 0.0357 | 1,267,836,895 | 2023-10-31 |
| 391 | 2023-11-15 | 448,200 | 2,000 | 43 | 0.0354 | 1,267,836,895 | 2023-10-31 |
| 392 | 2023-11-14 | 446,200 | 9,700 | 43 | 0.0352 | 1,267,836,895 | 2023-10-31 |
| 393 | 2023-11-13 | 436,500 | 1,300 | 43 | 0.0344 | 1,267,836,895 | 2023-10-31 |
| 394 | 2023-11-10 | 435,200 | 8,200 | 43 | 0.0343 | 1,267,836,895 | 2023-10-31 |
| 395 | 2023-11-09 | 427,000 | -9,100 | 43 | 0.0337 | 1,267,836,895 | 2023-10-31 |
| 396 | 2023-11-08 | 436,100 | -13,800 | 44 | 0.0344 | 1,267,836,895 | 2023-10-31 |
| 397 | 2023-11-07 | 449,900 | -6,200 | 45 | 0.0355 | 1,267,836,895 | 2023-10-31 |
| 398 | 2023-11-06 | 456,100 | 5,400 | 44 | 0.0360 | 1,267,836,895 | 2023-10-31 |
| 399 | 2023-11-03 | 450,700 | 19,400 | 44 | 0.0355 | 1,267,836,895 | 2023-10-31 |
| 400 | 2023-11-02 | 431,300 | 4,500 | 44 | 0.0340 | 1,267,836,895 | 2023-10-31 |
| 401 | 2023-11-01 | 426,800 | -100 | 45 | 0.0337 | 1,267,836,895 | 2023-10-31 |
| 402 | 2023-10-31 | 426,900 | -2,200 | 45 | 0.0337 | 1,267,836,895 | 2023-10-31 |
| 403 | 2023-10-30 | 429,100 | 36,500 | 44 | 0.0338 | 1,267,836,895 | 2023-09-30 |
| 404 | 2023-10-27 | 392,600 | 26,000 | 45 | 0.0310 | 1,267,836,895 | 2023-09-30 |
| 405 | 2023-10-26 | 366,600 | 1,100 | 42 | 0.0289 | 1,267,836,895 | 2023-09-30 |
| 406 | 2023-10-25 | 365,500 | 2,200 | 42 | 0.0288 | 1,267,836,895 | 2023-09-30 |
| 407 | 2023-10-24 | 363,300 | 19,500 | 41 | 0.0287 | 1,267,836,895 | 2023-09-30 |
| 408 | 2023-10-20 | 343,800 | 5,400 | 41 | 0.0271 | 1,267,836,895 | 2023-09-30 |
| 409 | 2023-10-19 | 338,400 | -9,600 | 42 | 0.0267 | 1,267,836,895 | 2023-09-30 |
| 410 | 2023-10-18 | 348,000 | 4,900 | 41 | 0.0274 | 1,267,836,895 | 2023-09-30 |
| 411 | 2023-10-17 | 343,100 | -10,900 | 42 | 0.0271 | 1,267,836,895 | 2023-09-30 |
| 412 | 2023-10-16 | 354,000 | -12,400 | 42 | 0.0279 | 1,267,836,895 | 2023-09-30 |
| 413 | 2023-10-13 | 366,400 | -3,500 | 43 | 0.0289 | 1,267,836,895 | 2023-09-30 |
| 414 | 2023-10-12 | 369,900 | 300 | 42 | 0.0292 | 1,267,836,895 | 2023-09-30 |
| 415 | 2023-10-11 | 369,600 | 1,100 | 42 | 0.0292 | 1,267,836,895 | 2023-09-30 |
| 416 | 2023-10-10 | 368,500 | 6,200 | 41 | 0.0291 | 1,267,836,895 | 2023-09-30 |
| 417 | 2023-10-09 | 362,300 | 1,000 | 41 | 0.0286 | 1,267,836,895 | 2023-09-30 |
| 418 | 2023-10-06 | 361,300 | 10,000 | 41 | 0.0285 | 1,267,836,895 | 2023-09-30 |
| 419 | 2023-10-05 | 351,300 | 6,900 | 42 | 0.0277 | 1,267,836,895 | 2023-09-30 |
| 420 | 2023-10-04 | 344,400 | -11,300 | 42 | 0.0272 | 1,267,836,895 | 2023-09-30 |
| 421 | 2023-10-03 | 355,700 | 38,800 | 41 | 0.0281 | 1,267,836,895 | 2023-09-30 |
| 422 | 2023-09-29 | 316,900 | 3,500 | 40 | 0.0250 | 1,267,836,895 | 2023-08-31 |
| 423 | 2023-09-28 | 313,400 | 4,700 | 41 | 0.0247 | 1,267,836,895 | 2023-08-31 |
| 424 | 2023-09-27 | 308,700 | 1,300 | 40 | 0.0243 | 1,267,836,895 | 2023-08-31 |
| 425 | 2023-09-26 | 307,400 | -7,000 | 41 | 0.0242 | 1,267,836,895 | 2023-08-31 |
| 426 | 2023-09-25 | 314,400 | 4,800 | 40 | 0.0248 | 1,267,836,895 | 2023-08-31 |
| 427 | 2023-09-22 | 309,600 | 26,900 | 40 | 0.0244 | 1,267,836,895 | 2023-08-31 |
| 428 | 2023-09-21 | 282,700 | 8,100 | 39 | 0.0223 | 1,267,836,895 | 2023-08-31 |
| 429 | 2023-09-20 | 274,600 | 42,500 | 38 | 0.0217 | 1,267,836,895 | 2023-08-31 |
| 430 | 2023-09-19 | 232,100 | 7,300 | 38 | 0.0183 | 1,267,836,895 | 2023-08-31 |
| 431 | 2023-09-18 | 224,800 | 1,300 | 38 | 0.0177 | 1,267,836,895 | 2023-08-31 |
| 432 | 2023-09-15 | 223,500 | 200 | 38 | 0.0176 | 1,267,836,895 | 2023-08-31 |
| 433 | 2023-09-14 | 223,300 | 1,500 | 38 | 0.0176 | 1,267,836,895 | 2023-08-31 |
| 434 | 2023-09-13 | 221,800 | 9,600 | 38 | 0.0175 | 1,267,836,895 | 2023-08-31 |
| 435 | 2023-09-12 | 212,200 | 1,700 | 36 | 0.0167 | 1,267,836,895 | 2023-08-31 |
| 436 | 2023-09-11 | 210,500 | -5,600 | 37 | 0.0166 | 1,267,836,895 | 2023-08-31 |
| 437 | 2023-09-07 | 216,100 | -3,100 | 36 | 0.0170 | 1,267,836,895 | 2023-08-31 |
| 438 | 2023-09-06 | 219,200 | -16,700 | 37 | 0.0173 | 1,267,836,895 | 2023-08-31 |
| 439 | 2023-09-05 | 235,900 | -1,300 | 38 | 0.0186 | 1,267,836,895 | 2023-08-31 |
| 440 | 2023-09-04 | 237,200 | -17,300 | 39 | 0.0187 | 1,267,836,895 | 2023-08-31 |
| 441 | 2023-08-31 | 254,500 | -20,400 | 41 | 0.0201 | 1,267,836,895 | 2023-08-31 |
| 442 | 2023-08-30 | 274,900 | -27,200 | 44 | 0.0217 | 1,267,836,895 | 2023-07-31 |
| 443 | 2023-08-29 | 302,100 | 1,900 | 43 | 0.0238 | 1,267,836,895 | 2023-07-31 |
| 444 | 2023-08-28 | 300,200 | -8,310 | 44 | 0.0237 | 1,267,836,895 | 2023-07-31 |
| 445 | 2023-08-25 | 308,510 | 7,800 | 43 | 0.0243 | 1,267,836,895 | 2023-07-31 |
| 446 | 2023-08-24 | 300,710 | 19,800 | 38 | 0.0237 | 1,267,836,895 | 2023-07-31 |
| 447 | 2023-08-23 | 280,910 | 24,700 | 36 | 0.0222 | 1,267,836,895 | 2023-07-31 |
| 448 | 2023-08-22 | 256,210 | 13,400 | 35 | 0.0202 | 1,267,836,895 | 2023-07-31 |
| 449 | 2023-08-21 | 242,810 | 11,000 | 34 | 0.0192 | 1,267,836,895 | 2023-07-31 |
| 450 | 2023-08-18 | 231,810 | -2,590 | 35 | 0.0183 | 1,267,836,895 | 2023-07-31 |
| 451 | 2023-08-17 | 234,400 | -300 | 35 | 0.0185 | 1,267,836,895 | 2023-07-31 |
| 452 | 2023-08-16 | 234,700 | -1,000 | 35 | 0.0185 | 1,267,836,895 | 2023-07-31 |
| 453 | 2023-08-15 | 235,700 | 1,600 | 33 | 0.0186 | 1,267,836,895 | 2023-07-31 |
| 454 | 2023-08-14 | 234,100 | -1,500 | 32 | 0.0185 | 1,267,836,895 | 2023-07-31 |
| 455 | 2023-08-11 | 235,600 | 1,300 | 31 | 0.0186 | 1,267,836,895 | 2023-07-31 |
| 456 | 2023-08-10 | 234,300 | 2,200 | 29 | 0.0185 | 1,267,836,895 | 2023-07-31 |
| 457 | 2023-08-09 | 232,100 | -1,700 | 29 | 0.0183 | 1,267,836,895 | 2023-07-31 |
| 458 | 2023-08-08 | 233,800 | -600 | 30 | 0.0184 | 1,267,836,895 | 2023-07-31 |
| 459 | 2023-08-07 | 234,400 | 100 | 30 | 0.0185 | 1,267,836,895 | 2023-07-31 |
| 460 | 2023-08-04 | 234,300 | -2,000 | 29 | 0.0185 | 1,267,836,895 | 2023-07-31 |
| 461 | 2023-08-03 | 236,300 | -2,900 | 29 | 0.0186 | 1,267,836,895 | 2023-07-31 |
| 462 | 2023-08-02 | 239,200 | 400 | 28 | 0.0189 | 1,267,836,895 | 2023-07-31 |
| 463 | 2023-08-01 | 238,800 | -2,400 | 29 | 0.0188 | 1,267,836,895 | 2023-07-31 |
| 464 | 2023-07-26 | 241,200 | 11,600 | 33 | 0.0190 | 1,267,836,895 | 2023-06-30 |
| 465 | 2023-07-25 | 229,600 | 1,700 | 33 | 0.0181 | 1,267,836,895 | 2023-06-30 |
| 466 | 2023-07-24 | 227,900 | 86,700 | 32 | 0.0180 | 1,267,836,895 | 2023-06-30 |
| 467 | 2023-07-21 | 141,200 | 1,900 | 31 | 0.0111 | 1,267,836,895 | 2023-06-30 |
| 468 | 2023-07-20 | 139,300 | 1,800 | 32 | 0.0110 | 1,267,836,895 | 2023-06-30 |
| 469 | 2023-07-19 | 137,500 | -1,200 | 33 | 0.0108 | 1,267,836,895 | 2023-06-30 |
| 470 | 2023-07-18 | 138,700 | -3,800 | 33 | 0.0109 | 1,267,836,895 | 2023-06-30 |
| 471 | 2023-07-14 | 142,500 | 6,100 | 35 | 0.0112 | 1,267,836,895 | 2023-06-30 |
| 472 | 2023-07-13 | 136,400 | 1,100 | 35 | 0.0108 | 1,267,836,895 | 2023-06-30 |
| 473 | 2023-07-12 | 135,300 | 10,700 | 35 | 0.0107 | 1,267,836,895 | 2023-06-30 |
| 474 | 2023-07-11 | 124,600 | 17,800 | 34 | 0.0098 | 1,267,836,895 | 2023-06-30 |
| 475 | 2023-07-10 | 106,800 | 20,900 | 30 | 0.0084 | 1,267,836,895 | 2023-06-30 |
| 476 | 2023-07-07 | 85,900 | 29,000 | 28 | 0.0068 | 1,267,836,895 | 2023-06-30 |
| 477 | 2023-07-06 | 56,900 | -900 | 28 | 0.0045 | 1,267,836,895 | 2023-06-30 |
| 478 | 2023-07-05 | 57,800 | 1,200 | 27 | 0.0046 | 1,267,836,895 | 2023-06-30 |
| 479 | 2023-07-04 | 56,600 | 5,800 | 26 | 0.0045 | 1,267,836,895 | 2023-06-30 |
| 480 | 2023-07-03 | 50,800 | 4,700 | 26 | 0.0040 | 1,267,836,895 | 2023-06-30 |
| 481 | 2023-06-30 | 46,100 | 800 | 25 | 0.0036 | 1,267,836,895 | 2023-06-30 |
| 482 | 2023-06-29 | 45,300 | 5,100 | 24 | 0.0036 | 1,267,836,895 | 2023-05-31 |
| 483 | 2023-06-28 | 40,200 | 12,600 | 24 | 0.0032 | 1,267,836,895 | 2023-05-31 |
| 484 | 2023-06-27 | 27,600 | 5,400 | 23 | 0.0022 | 1,267,836,895 | 2023-05-31 |
| 485 | 2023-06-26 | 22,200 | 3,200 | 23 | 0.0018 | 1,267,836,895 | 2023-05-31 |
| 486 | 2023-06-23 | 19,000 | 9,200 | 22 | 0.0015 | 1,267,836,895 | 2023-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy