Shenzhen Investment Holdings Bay Area Development Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00737  2003-08-06    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-02 24,146,626 -5,800 0.78 3,081,690,283 2025-06-30
2 2025-08-26 24,152,426 -100 0.78 3,081,690,283 2025-06-30
3 2025-08-19 24,152,526 -248 0.78 3,081,690,283 2025-06-30
4 2025-08-06 24,152,774 -2,500 0.78 3,081,690,283 2025-06-30
5 2025-08-01 24,155,274 -100 0.78 3,081,690,283 2025-06-30
6 2025-07-31 24,155,374 -2,500 0.78 3,081,690,283 2025-06-30
7 2025-07-30 24,157,874 -10,150 0.78 3,081,690,283 2025-06-30
8 2025-07-29 24,168,024 5,200 0.78 3,081,690,283 2025-06-30
9 2025-07-28 24,162,824 -300 0.78 3,081,690,283 2025-06-30
10 2025-07-17 24,163,124 -400 0.78 3,081,690,283 2025-06-30
11 2025-07-16 24,163,524 -300 0.78 3,081,690,283 2025-06-30
12 2025-07-14 24,163,824 500 0.78 3,081,690,283 2025-06-30
13 2025-07-10 24,163,324 -2,040 0.78 3,081,690,283 2025-06-30
14 2025-07-08 24,165,364 -100 0.78 3,081,690,283 2025-06-30
15 2025-07-02 24,165,464 -360 0.78 3,081,690,283 2025-06-30
16 2025-06-30 24,165,824 -34,081,348 0.78 3,081,690,283 2025-06-30
17 2025-06-27 58,247,172 -120 1.89 3,081,690,283 2025-05-31
18 2025-06-26 58,247,292 -15,000 1.89 3,081,690,283 2025-05-31
19 2025-06-23 58,262,292 -500 1.89 3,081,690,283 2025-05-31
20 2025-06-20 58,262,792 500 1.89 3,081,690,283 2025-05-31
21 2025-06-17 58,262,292 -4,420 1.89 3,081,690,283 2025-05-31
22 2025-06-13 58,266,712 -300 1.89 3,081,690,283 2025-05-31
23 2025-06-12 58,267,012 -40,500 1.89 3,081,690,283 2025-05-31
24 2025-06-10 58,307,512 -390 1.89 3,081,690,283 2025-05-31
25 2025-06-02 58,307,902 -180 1.89 3,081,690,283 2025-05-31
26 2025-05-27 58,308,082 150 1.89 3,081,690,283 2025-04-30
27 2025-05-26 58,307,932 -1,200 1.89 3,081,690,283 2025-04-30
28 2025-05-23 58,309,132 -10,000 1.89 3,081,690,283 2025-04-30
29 2025-05-22 58,319,132 -43,645 1.89 3,081,690,283 2025-04-30
30 2025-05-21 58,362,777 -25,000 1.89 3,081,690,283 2025-04-30
31 2025-05-15 58,387,777 -198 1.89 3,081,690,283 2025-04-30
32 2025-05-14 58,387,975 -306 1.89 3,081,690,283 2025-04-30
33 2025-05-12 58,388,281 -640 1.89 3,081,690,283 2025-04-30
34 2025-05-06 58,388,921 -2,000 1.89 3,081,690,283 2025-04-30
35 2025-04-28 58,390,921 -1,967 1.89 3,081,690,283 2025-03-31
36 2025-04-25 58,392,888 -11,000 1.89 3,081,690,283 2025-03-31
37 2025-04-23 58,403,888 -647 1.90 3,081,690,283 2025-03-31
38 2025-04-17 58,404,535 -2,500 1.90 3,081,690,283 2025-03-31
39 2025-04-15 58,407,035 500 1.90 3,081,690,283 2025-03-31
40 2025-04-14 58,406,535 14,850 1.90 3,081,690,283 2025-03-31
41 2025-04-11 58,391,685 -8,500 1.89 3,081,690,283 2025-03-31
42 2025-04-10 58,400,185 160 1.90 3,081,690,283 2025-03-31
43 2025-04-09 58,400,025 18,500 1.90 3,081,690,283 2025-03-31
44 2025-04-08 58,381,525 -300 1.89 3,081,690,283 2025-03-31
45 2025-04-07 58,381,825 -5,000 1.89 3,081,690,283 2025-03-31
46 2025-04-03 58,386,825 -1,006 1.89 3,081,690,283 2025-03-31
47 2025-04-02 58,387,831 -450 1.89 3,081,690,283 2025-03-31
48 2025-03-26 58,388,281 22,250 1.89 3,081,690,283 2025-02-28
49 2025-03-25 58,366,031 79,000 1.89 3,081,690,283 2025-02-28
50 2025-03-24 58,287,031 4,000 1.89 3,081,690,283 2025-02-28
51 2025-03-20 58,283,031 -6,600 1.89 3,081,690,283 2025-02-28
52 2025-03-14 58,289,631 -14,500 1.89 3,081,690,283 2025-02-28
53 2025-03-13 58,304,131 39,400 1.89 3,081,690,283 2025-02-28
54 2025-03-10 58,264,731 22,500 1.89 3,081,690,283 2025-02-28
55 2025-03-04 58,242,231 -500 1.89 3,081,690,283 2025-02-28
56 2025-03-03 58,242,731 -60,600 1.89 3,081,690,283 2025-02-28
57 2025-02-26 58,303,331 -200 1.89 3,081,690,283 2025-01-31
58 2025-02-25 58,303,531 -18,000 1.89 3,081,690,283 2025-01-31
59 2025-02-21 58,321,531 -500 1.89 3,081,690,283 2025-01-31
60 2025-02-20 58,322,031 -10,000 1.89 3,081,690,283 2025-01-31
61 2025-02-19 58,332,031 -450 1.89 3,081,690,283 2025-01-31
62 2025-02-17 58,332,481 -15,500 1.89 3,081,690,283 2025-01-31
63 2025-02-14 58,347,981 -100 1.89 3,081,690,283 2025-01-31
64 2025-02-12 58,348,081 -20,000 1.89 3,081,690,283 2025-01-31
65 2025-02-07 58,368,081 -780 1.89 3,081,690,283 2025-01-31
66 2025-02-05 58,368,861 -20,756 1.89 3,081,690,283 2025-01-31
67 2025-02-04 58,389,617 -200 1.89 3,081,690,283 2025-01-31
68 2025-02-03 58,389,817 -2,000 1.89 3,081,690,283 2025-01-31
69 2025-01-21 58,391,817 -3 1.89 3,081,690,283 2024-12-31
70 2025-01-16 58,391,820 -300 1.89 3,081,690,283 2024-12-31
71 2025-01-15 58,392,120 22,500 1.89 3,081,690,283 2024-12-31
72 2025-01-13 58,369,620 20,000 1.89 3,081,690,283 2024-12-31
73 2025-01-10 58,349,620 -100,000 1.89 3,081,690,283 2024-12-31
74 2025-01-08 58,449,620 -150,000 1.90 3,081,690,283 2024-12-31
75 2025-01-07 58,599,620 4,500 1.90 3,081,690,283 2024-12-31
76 2025-01-03 58,595,120 -120 1.90 3,081,690,283 2024-12-31
77 2024-12-30 58,595,240 -1,000 1.90 3,081,690,283 2024-11-30
78 2024-12-20 58,596,240 -50 1.90 3,081,690,283 2024-11-30
79 2024-12-16 58,596,290 -300 1.90 3,081,690,283 2024-11-30
80 2024-12-13 58,596,590 -200 1.90 3,081,690,283 2024-11-30
81 2024-12-10 58,596,790 -60 1.90 3,081,690,283 2024-11-30
82 2024-12-09 58,596,850 -5,000 1.90 3,081,690,283 2024-11-30
83 2024-12-06 58,601,850 -4,500 1.90 3,081,690,283 2024-11-30
84 2024-12-04 58,606,350 -9,192 1.90 3,081,690,283 2024-11-30
85 2024-11-29 58,615,542 -1,400 1.90 3,081,690,283 2024-10-31
86 2024-11-28 58,616,942 -250,000 1.90 3,081,690,283 2024-10-31
87 2024-11-27 58,866,942 -11,000 1.91 3,081,690,283 2024-10-31
88 2024-11-26 58,877,942 -39,700 1.91 3,081,690,283 2024-10-31
89 2024-11-22 58,917,642 -39,630 1.91 3,081,690,283 2024-10-31
90 2024-11-21 58,957,272 -28,000 1.91 3,081,690,283 2024-10-31
91 2024-11-20 58,985,272 50 1.91 3,081,690,283 2024-10-31
92 2024-11-18 58,985,222 -500 1.91 3,081,690,283 2024-10-31
93 2024-11-15 58,985,722 30,000 1.91 3,081,690,283 2024-10-31
94 2024-11-13 58,955,722 -500 1.91 3,081,690,283 2024-10-31
95 2024-11-12 58,956,222 -10,450 1.91 3,081,690,283 2024-10-31
96 2024-11-06 58,966,672 2,000 1.91 3,081,690,283 2024-10-31
97 2024-11-05 58,964,672 -24,062 1.91 3,081,690,283 2024-10-31
98 2024-10-31 58,988,734 -750 1.91 3,081,690,283 2024-10-31
99 2024-10-30 58,989,484 -2,250 1.91 3,081,690,283 2024-09-30
100 2024-10-29 58,991,734 1,000 1.91 3,081,690,283 2024-09-30
101 2024-10-24 58,990,734 -14,000 1.91 3,081,690,283 2024-09-30
102 2024-10-23 59,004,734 -2,500 1.91 3,081,690,283 2024-09-30
103 2024-10-22 59,007,234 -420 1.91 3,081,690,283 2024-09-30
104 2024-10-21 59,007,654 1,010 1.91 3,081,690,283 2024-09-30
105 2024-10-18 59,006,644 -567 1.91 3,081,690,283 2024-09-30
106 2024-10-16 59,007,211 17,500 1.91 3,081,690,283 2024-09-30
107 2024-10-14 58,989,711 -5,110 1.91 3,081,690,283 2024-09-30
108 2024-10-10 58,994,821 -68,000 1.91 3,081,690,283 2024-09-30
109 2024-10-09 59,062,821 -3,000 1.92 3,081,690,283 2024-09-30
110 2024-10-08 59,065,821 45,350 1.92 3,081,690,283 2024-09-30
111 2024-10-07 59,020,471 50,500 1.92 3,081,690,283 2024-09-30
112 2024-10-04 58,969,971 8,100 1.91 3,081,690,283 2024-09-30
113 2024-10-03 58,961,871 9,140 1.91 3,081,690,283 2024-09-30
114 2024-10-02 58,952,731 -22,900 1.91 3,081,690,283 2024-09-30
115 2024-09-30 58,975,631 -4,350 1.91 3,081,690,283 2024-09-30
116 2024-09-27 58,979,981 -27,000 1.91 3,081,690,283 2024-08-31
117 2024-09-26 59,006,981 -5,865 1.91 3,081,690,283 2024-08-31
118 2024-09-25 59,012,846 -15,040 1.91 3,081,690,283 2024-08-31
119 2024-09-20 59,027,886 -5,000 1.92 3,081,690,283 2024-08-31
120 2024-09-19 59,032,886 -155,000 1.92 3,081,690,283 2024-08-31
121 2024-09-13 59,187,886 -43,800 1.92 3,081,690,283 2024-08-31
122 2024-09-09 59,231,686 20,000 1.92 3,081,690,283 2024-08-31
123 2024-09-05 59,211,686 20,000 1.92 3,081,690,283 2024-08-31
124 2024-09-04 59,191,686 25,500 1.92 3,081,690,283 2024-08-31
125 2024-09-03 59,166,186 6,950 1.92 3,081,690,283 2024-08-31
126 2024-09-02 59,159,236 267,000 1.92 3,081,690,283 2024-08-31
127 2024-08-30 58,892,236 -43,000 1.91 3,081,690,283 2024-07-31
128 2024-08-26 58,935,236 -23,000 1.91 3,081,690,283 2024-07-31
129 2024-08-21 58,958,236 -300 1.91 3,081,690,283 2024-07-31
130 2024-08-20 58,958,536 -98,050 1.91 3,081,690,283 2024-07-31
131 2024-08-19 59,056,586 -3,000 1.92 3,081,690,283 2024-07-31
132 2024-08-15 59,059,586 -600 1.92 3,081,690,283 2024-07-31
133 2024-08-13 59,060,186 -1,000 1.92 3,081,690,283 2024-07-31
134 2024-08-12 59,061,186 -15,000 1.92 3,081,690,283 2024-07-31
135 2024-08-09 59,076,186 16,500 1.92 3,081,690,283 2024-07-31
136 2024-08-08 59,059,686 4,000 1.92 3,081,690,283 2024-07-31
137 2024-08-07 59,055,686 37,000 1.92 3,081,690,283 2024-07-31
138 2024-08-05 59,018,686 30,000 1.92 3,081,690,283 2024-07-31
139 2024-07-31 58,988,686 -1,005 1.91 3,081,690,283 2024-07-31
140 2024-07-30 58,989,691 -6,500 1.91 3,081,690,283 2024-06-30
141 2024-07-26 58,996,191 -20,000 1.91 3,081,690,283 2024-06-30
142 2024-07-25 59,016,191 4,500 1.92 3,081,690,283 2024-06-30
143 2024-07-24 59,011,691 210 1.91 3,081,690,283 2024-06-30
144 2024-07-22 59,011,481 -4,849 1.91 3,081,690,283 2024-06-30
145 2024-07-19 59,016,330 -5,000 1.92 3,081,690,283 2024-06-30
146 2024-07-18 59,021,330 6,000 1.92 3,081,690,283 2024-06-30
147 2024-07-16 59,015,330 -12,000 1.92 3,081,690,283 2024-06-30
148 2024-07-15 59,027,330 500 1.92 3,081,690,283 2024-06-30
149 2024-07-10 59,026,830 9,600 1.92 3,081,690,283 2024-06-30
150 2024-07-04 59,017,230 -1,190 1.92 3,081,690,283 2024-06-30
151 2024-07-03 59,018,420 -3,800 1.92 3,081,690,283 2024-06-30
152 2024-06-27 59,022,220 -4,500 1.92 3,081,690,283 2024-05-31
153 2024-06-24 59,026,720 22,000 1.92 3,081,690,283 2024-05-31
154 2024-06-20 59,004,720 -35,000 1.91 3,081,690,283 2024-05-31
155 2024-06-17 59,039,720 -330 1.92 3,081,690,283 2024-05-31
156 2024-06-14 59,040,050 30,000 1.92 3,081,690,283 2024-05-31
157 2024-06-13 59,010,050 -20,600 1.91 3,081,690,283 2024-05-31
158 2024-06-07 59,030,650 -12,500 1.92 3,081,690,283 2024-05-31
159 2024-06-05 59,043,150 -600 1.92 3,081,690,283 2024-05-31
160 2024-06-04 59,043,750 10,000 1.92 3,081,690,283 2024-05-31
161 2024-05-28 59,033,750 -40,000 1.92 3,081,690,283 2024-04-30
162 2024-05-24 59,073,750 -24,500 1.92 3,081,690,283 2024-04-30
163 2024-05-22 59,098,250 -37,500 1.92 3,081,690,283 2024-04-30
164 2024-05-17 59,135,750 -60,900 1.92 3,081,690,283 2024-04-30
165 2024-05-16 59,196,650 -63,450 1.92 3,081,690,283 2024-04-30
166 2024-05-14 59,260,100 -24,000 1.92 3,081,690,283 2024-04-30
167 2024-05-13 59,284,100 -20,000 1.92 3,081,690,283 2024-04-30
168 2024-05-10 59,304,100 50,000 1.92 3,081,690,283 2024-04-30
169 2024-05-09 59,254,100 -150 1.92 3,081,690,283 2024-04-30
170 2024-05-08 59,254,250 30,000 1.92 3,081,690,283 2024-04-30
171 2024-05-07 59,224,250 4,000 1.92 3,081,690,283 2024-04-30
172 2024-05-03 59,220,250 3,700 1.92 3,081,690,283 2024-04-30
173 2024-04-30 59,216,550 75 1.92 3,081,690,283 2024-04-30
174 2024-04-22 59,216,475 10,000 1.92 3,081,690,283 2024-03-31
175 2024-04-18 59,206,475 -67 1.92 3,081,690,283 2024-03-31
176 2024-04-16 59,206,542 -3,500 1.92 3,081,690,283 2024-03-31
177 2024-04-12 59,210,042 -58,600 1.92 3,081,690,283 2024-03-31
178 2024-04-11 59,268,642 859,700 1.92 3,081,690,283 2024-03-31
179 2024-04-10 58,408,942 -502 1.90 3,081,690,283 2024-03-31
180 2024-04-09 58,409,444 -4,500 1.90 3,081,690,283 2024-03-31
181 2024-04-08 58,413,944 -13,000 1.90 3,081,690,283 2024-03-31
182 2024-04-05 58,426,944 20,000 1.90 3,081,690,283 2024-03-31
183 2024-04-03 58,406,944 -20,700 1.90 3,081,690,283 2024-03-31
184 2024-04-02 58,427,644 -10,282 1.90 3,081,690,283 2024-03-31
185 2024-03-26 58,437,926 -10,000 1.90 3,081,690,283 2024-02-29
186 2024-03-22 58,447,926 -25,000 1.90 3,081,690,283 2024-02-29
187 2024-03-21 58,472,926 -20,600 1.90 3,081,690,283 2024-02-29
188 2024-03-20 58,493,526 -30,000 1.90 3,081,690,283 2024-02-29
189 2024-03-14 58,523,526 -24,000 1.90 3,081,690,283 2024-02-29
190 2024-03-13 58,547,526 -236,000 1.90 3,081,690,283 2024-02-29
191 2024-03-11 58,783,526 -5,247 1.91 3,081,690,283 2024-02-29
192 2024-03-05 58,788,773 -300 1.91 3,081,690,283 2024-02-29
193 2024-03-01 58,789,073 -20,300 1.91 3,081,690,283 2024-02-29
194 2024-02-19 58,809,373 18,000 1.91 3,081,690,283 2024-01-31
195 2024-02-09 58,791,373 100,000 1.91 3,081,690,283 2024-01-31
196 2024-02-07 58,691,373 -2,430 1.90 3,081,690,283 2024-01-31
197 2024-02-06 58,693,803 -40,150 1.90 3,081,690,283 2024-01-31
198 2024-01-30 58,733,953 -10,000 1.91 3,081,690,283 2023-12-31
199 2024-01-29 58,743,953 20,000 1.91 3,081,690,283 2023-12-31
200 2024-01-26 58,723,953 -150,000 1.91 3,081,690,283 2023-12-31
201 2024-01-25 58,873,953 -22,650 1.91 3,081,690,283 2023-12-31
202 2024-01-23 58,896,603 -45,500 1.91 3,081,690,283 2023-12-31
203 2024-01-22 58,942,103 -300 1.91 3,081,690,283 2023-12-31
204 2024-01-19 58,942,403 -15,000 1.91 3,081,690,283 2023-12-31
205 2024-01-18 58,957,403 -560 1.91 3,081,690,283 2023-12-31
206 2024-01-16 58,957,963 -1,600 1.91 3,081,690,283 2023-12-31
207 2024-01-15 58,959,563 -600 1.91 3,081,690,283 2023-12-31
208 2024-01-05 58,960,163 -17,500 1.91 3,081,690,283 2023-12-31
209 2024-01-02 58,977,663 560 1.91 3,081,690,283 2023-12-31
210 2023-12-29 58,977,103 -59,778 1.91 3,081,690,283 2023-11-30
211 2023-12-28 59,036,881 1,100 1.92 3,081,690,283 2023-11-30
212 2023-12-27 59,035,781 -1,500 1.92 3,081,690,283 2023-11-30
213 2023-12-22 59,037,281 -5,500 1.92 3,081,690,283 2023-11-30
214 2023-12-20 59,042,781 -22,750 1.92 3,081,690,283 2023-11-30
215 2023-12-19 59,065,531 4,000 1.92 3,081,690,283 2023-11-30
216 2023-12-18 59,061,531 10,000 1.92 3,081,690,283 2023-11-30
217 2023-12-11 59,051,531 7,000 1.92 3,081,690,283 2023-11-30
218 2023-12-07 59,044,531 10,200 1.92 3,081,690,283 2023-11-30
219 2023-11-22 59,034,331 11,000 1.92 3,081,690,283 2023-10-31
220 2023-11-21 59,023,331 -3,800 1.92 3,081,690,283 2023-10-31
221 2023-11-17 59,027,131 2,500 1.92 3,081,690,283 2023-10-31
222 2023-11-16 59,024,631 -300 1.92 3,081,690,283 2023-10-31
223 2023-11-15 59,024,931 4,500 1.92 3,081,690,283 2023-10-31
224 2023-11-09 59,020,431 -520 1.92 3,081,690,283 2023-10-31
225 2023-11-02 59,020,951 10,000 1.92 3,081,690,283 2023-10-31
226 2023-10-26 59,010,951 -250 1.91 3,081,690,283 2023-09-30
227 2023-10-24 59,011,201 -3,000 1.91 3,081,690,283 2023-09-30
228 2023-10-16 59,014,201 1,000 1.91 3,081,690,283 2023-09-30
229 2023-10-13 59,013,201 -110 1.91 3,081,690,283 2023-09-30
230 2023-10-10 59,013,311 -200 1.91 3,081,690,283 2023-09-30
231 2023-10-03 59,013,511 -25,000 1.91 3,081,690,283 2023-09-30
232 2023-09-29 59,038,511 -26,000 1.92 3,081,690,283 2023-08-31
233 2023-09-25 59,064,511 16,500 1.92 3,081,690,283 2023-08-31
234 2023-09-20 59,048,011 -600 1.92 3,081,690,283 2023-08-31
235 2023-09-19 59,048,611 -11,182 1.92 3,081,690,283 2023-08-31
236 2023-09-18 59,059,793 -300 1.92 3,081,690,283 2023-08-31
237 2023-09-15 59,060,093 -50,250 1.92 3,081,690,283 2023-08-31
238 2023-09-13 59,110,343 -1,675 1.92 3,081,690,283 2023-08-31
239 2023-09-11 59,112,018 -300 1.92 3,081,690,283 2023-08-31
240 2023-09-05 59,112,318 -2,700 1.92 3,081,690,283 2023-08-31
241 2023-08-30 59,115,018 8,000 1.92 3,081,690,283 2023-07-31
242 2023-08-28 59,107,018 18,000 1.92 3,081,690,283 2023-07-31
243 2023-08-24 59,089,018 1,000 1.92 3,081,690,283 2023-07-31
244 2023-08-22 59,088,018 -100,150 1.92 3,081,690,283 2023-07-31
245 2023-08-21 59,188,168 400 1.92 3,081,690,283 2023-07-31
246 2023-08-18 59,187,768 -1,300 1.92 3,081,690,283 2023-07-31
247 2023-08-10 59,189,068 -5,500 1.92 3,081,690,283 2023-07-31
248 2023-08-09 59,194,568 -300 1.92 3,081,690,283 2023-07-31
249 2023-08-01 59,194,868 11,000 1.92 3,081,690,283 2023-07-31
250 2023-07-28 59,183,868 -8,090 1.92 3,081,690,283 2023-06-30
251 2023-07-27 59,191,958 20,000 1.92 3,081,690,283 2023-06-30
252 2023-07-26 59,171,958 -300 1.92 3,081,690,283 2023-06-30
253 2023-07-25 59,172,258 -9,000 1.92 3,081,690,283 2023-06-30
254 2023-07-20 59,181,258 -61,362 1.92 3,081,690,283 2023-06-30
255 2023-07-19 59,242,620 -4,000 1.92 3,081,690,283 2023-06-30
256 2023-07-18 59,246,620 -24,500 1.92 3,081,690,283 2023-06-30
257 2023-07-12 59,271,120 -4,163 1.92 3,081,690,283 2023-06-30
258 2023-07-11 59,275,283 -10,000 1.92 3,081,690,283 2023-06-30
259 2023-07-07 59,285,283 -1,000,000 1.92 3,081,690,283 2023-06-30
260 2023-07-06 60,285,283 -3,000 1.96 3,081,690,283 2023-06-30
261 2023-06-28 60,288,283 -456 1.96 3,081,690,283 2023-05-31
262 2023-06-23 60,288,739 -25 1.96 3,081,690,283 2023-05-31
263 2023-06-20 60,288,764 -18,050 1.96 3,081,690,283 2023-05-31
264 2023-06-14 60,306,814 -4 1.96 3,081,690,283 2023-05-31
265 2023-06-09 60,306,818 -270 1.96 3,081,690,283 2023-05-31
266 2023-06-07 60,307,088 -11,003 1.96 3,081,690,283 2023-05-31
267 2023-06-06 60,318,091 100 1.96 3,081,690,283 2023-05-31
268 2023-06-02 60,317,991 24,500 1.96 3,081,690,283 2023-05-31
269 2023-05-31 60,293,491 2,400 1.96 3,081,690,283 2023-05-31
270 2023-05-19 60,291,091 -1,050 1.96 3,081,690,283 2023-04-30
271 2023-05-17 60,292,141 3,500 1.96 3,081,690,283 2023-04-30
272 2023-05-15 60,288,641 -64,000 1.96 3,081,690,283 2023-04-30
273 2023-05-11 60,352,641 -14,500 1.96 3,081,690,283 2023-04-30
274 2023-05-10 60,367,141 37,280 1.96 3,081,690,283 2023-04-30
275 2023-05-05 60,329,861 500 1.96 3,081,690,283 2023-04-30
276 2023-05-04 60,329,361 -112,850 1.96 3,081,690,283 2023-04-30
277 2023-05-03 60,442,211 -700 1.96 3,081,690,283 2023-04-30
278 2023-05-02 60,442,911 -409 1.96 3,081,690,283 2023-04-30
279 2023-04-27 60,443,320 -5,150 1.96 3,081,690,283 2023-03-31
280 2023-04-21 60,448,470 -200 1.96 3,081,690,283 2023-03-31
281 2023-04-19 60,448,670 -35,000 1.96 3,081,690,283 2023-03-31
282 2023-04-14 60,483,670 -2,400 1.96 3,081,690,283 2023-03-31
283 2023-03-27 60,486,070 -2,055 1.96 3,081,690,283 2023-02-28
284 2023-03-23 60,488,125 -400 1.96 3,081,690,283 2023-02-28
285 2023-03-22 60,488,525 -63 1.96 3,081,690,283 2023-02-28
286 2023-03-21 60,488,588 -150 1.96 3,081,690,283 2023-02-28
287 2023-03-20 60,488,738 -2,500 1.96 3,081,690,283 2023-02-28
288 2023-03-17 60,491,238 -72,700 1.96 3,081,690,283 2023-02-28
289 2023-03-16 60,563,938 -29,000 1.97 3,081,690,283 2023-02-28
290 2023-03-14 60,592,938 10,000 1.97 3,081,690,283 2023-02-28
291 2023-03-09 60,582,938 -7,000 1.97 3,081,690,283 2023-02-28
292 2023-03-08 60,589,938 -102,000 1.97 3,081,690,283 2023-02-28
293 2023-03-03 60,691,938 -1,573 1.97 3,081,690,283 2023-02-28
294 2023-03-02 60,693,511 1,020 1.97 3,081,690,283 2023-02-28
295 2023-02-24 60,692,491 -4,500 1.97 3,081,690,283 2023-01-31
296 2023-02-23 60,696,991 -34,000 1.97 3,081,690,283 2023-01-31
297 2023-02-22 60,730,991 -32,000 1.97 3,081,690,283 2023-01-31
298 2023-02-21 60,762,991 -900 1.97 3,081,690,283 2023-01-31
299 2023-02-17 60,763,891 500 1.97 3,081,690,283 2023-01-31
300 2023-02-15 60,763,391 -20,000 1.97 3,081,690,283 2023-01-31
301 2023-02-14 60,783,391 -650 1.97 3,081,690,283 2023-01-31
302 2023-02-08 60,784,041 2,250 1.97 3,081,690,283 2023-01-31
303 2023-02-07 60,781,791 -300 1.97 3,081,690,283 2023-01-31
304 2023-02-06 60,782,091 -81,000 1.97 3,081,690,283 2023-01-31
305 2023-02-03 60,863,091 -2,000 1.97 3,081,690,283 2023-01-31
306 2023-02-02 60,865,091 -500 1.98 3,081,690,283 2023-01-31
307 2023-02-01 60,865,591 -200 1.98 3,081,690,283 2023-01-31
308 2023-01-30 60,865,791 -5,000 1.98 3,081,690,283 2022-12-31
309 2023-01-20 60,870,791 -900 1.98 3,081,690,283 2022-12-31
310 2023-01-18 60,871,691 -100 1.98 3,081,690,283 2022-12-31
311 2023-01-17 60,871,791 -6,540 1.98 3,081,690,283 2022-12-31
312 2023-01-13 60,878,331 -88,175 1.98 3,081,690,283 2022-12-31
313 2023-01-12 60,966,506 -330 1.98 3,081,690,283 2022-12-31
314 2023-01-11 60,966,836 -102,500 1.98 3,081,690,283 2022-12-31
315 2023-01-10 61,069,336 -1,000 1.98 3,081,690,283 2022-12-31
316 2023-01-09 61,070,336 35,350 1.98 3,081,690,283 2022-12-31
317 2023-01-05 61,034,986 3,500 1.98 3,081,690,283 2022-12-31
318 2023-01-04 61,031,486 -12,000 1.98 3,081,690,283 2022-12-31
319 2023-01-03 61,043,486 1,500 1.98 3,081,690,283 2022-12-31
320 2022-12-29 61,041,986 -3,800 1.98 3,081,690,283 2022-11-30
321 2022-12-21 61,045,786 -500 1.98 3,081,690,283 2022-11-30
322 2022-12-14 61,046,286 -2,500 1.98 3,081,690,283 2022-11-30
323 2022-12-13 61,048,786 20,000 1.98 3,081,690,283 2022-11-30
324 2022-12-12 61,028,786 715 1.98 3,081,690,283 2022-11-30
325 2022-12-09 61,028,071 -1,000 1.98 3,081,690,283 2022-11-30
326 2022-12-07 61,029,071 -650 1.98 3,081,690,283 2022-11-30
327 2022-11-30 61,029,721 3,000 1.98 3,081,690,283 2022-11-30
328 2022-11-29 61,026,721 -3,000 1.98 3,081,690,283 2022-10-31
329 2022-11-24 61,029,721 -10,800 1.98 3,081,690,283 2022-10-31
330 2022-11-23 61,040,521 -1,020 1.98 3,081,690,283 2022-10-31
331 2022-11-21 61,041,541 -33,500 1.98 3,081,690,283 2022-10-31
332 2022-11-18 61,075,041 -1,500 1.98 3,081,690,283 2022-10-31
333 2022-11-17 61,076,541 -300 1.98 3,081,690,283 2022-10-31
334 2022-11-14 61,076,841 -563 1.98 3,081,690,283 2022-10-31
335 2022-11-10 61,077,404 -1,200,000 1.98 3,081,690,283 2022-10-31
336 2022-11-09 62,277,404 -63,000 2.02 3,081,690,283 2022-10-31
337 2022-10-28 62,340,404 5,000 2.02 3,081,690,283 2022-09-30
338 2022-10-26 62,335,404 2,940 2.02 3,081,690,283 2022-09-30
339 2022-10-21 62,332,464 -29,950 2.02 3,081,690,283 2022-09-30
340 2022-10-19 62,362,414 -4,000 2.02 3,081,690,283 2022-09-30
341 2022-10-18 62,366,414 -59,500 2.02 3,081,690,283 2022-09-30
342 2022-10-17 62,425,914 500 2.03 3,081,690,283 2022-09-30
343 2022-10-10 62,425,414 23,500 2.03 3,081,690,283 2022-09-30
344 2022-10-07 62,401,914 -38,500 2.02 3,081,690,283 2022-09-30
345 2022-10-06 62,440,414 -300 2.03 3,081,690,283 2022-09-30
346 2022-10-05 62,440,714 -4,525 2.03 3,081,690,283 2022-09-30
347 2022-10-03 62,445,239 5,500 2.03 3,081,690,283 2022-09-30
348 2022-09-30 62,439,739 -36,500 2.03 3,081,690,283 2022-09-30
349 2022-09-29 62,476,239 2,450 2.03 3,081,690,283 2022-08-31
350 2022-09-28 62,473,789 30,500 2.03 3,081,690,283 2022-08-31
351 2022-09-27 62,443,289 1,190,500 2.03 3,081,690,283 2022-08-31
352 2022-09-26 61,252,789 -167,300 1.99 3,081,690,283 2022-08-31
353 2022-09-23 61,420,089 -23,300 1.99 3,081,690,283 2022-08-31
354 2022-09-22 61,443,389 -500 1.99 3,081,690,283 2022-08-31
355 2022-09-20 61,443,889 -20,000 1.99 3,081,690,283 2022-08-31
356 2022-09-19 61,463,889 22,000 1.99 3,081,690,283 2022-08-31
357 2022-09-14 61,441,889 -6,500 1.99 3,081,690,283 2022-08-31
358 2022-09-13 61,448,389 -1,080 1.99 3,081,690,283 2022-08-31
359 2022-09-09 61,449,469 -3,000 1.99 3,081,690,283 2022-08-31
360 2022-09-08 61,452,469 500 1.99 3,081,690,283 2022-08-31
361 2022-09-05 61,451,969 -13,500 1.99 3,081,690,283 2022-08-31
362 2022-09-01 61,465,469 -6,000 1.99 3,081,690,283 2022-08-31
363 2022-08-31 61,471,469 -15,150 1.99 3,081,690,283 2022-08-31
364 2022-08-30 61,486,619 -4,000 2.00 3,081,690,283 2022-07-31
365 2022-08-29 61,490,619 -71,500 2.00 3,081,690,283 2022-07-31
366 2022-08-26 61,562,119 -100,000 2.00 3,081,690,283 2022-07-31
367 2022-08-25 61,662,119 -26,000 2.00 3,081,690,283 2022-07-31
368 2022-08-24 61,688,119 -43,500 2.00 3,081,690,283 2022-07-31
369 2022-08-23 61,731,619 -8,800 2.00 3,081,690,283 2022-07-31
370 2022-08-22 61,740,419 -52,500 2.00 3,081,690,283 2022-07-31
371 2022-08-19 61,792,919 -2,000 2.01 3,081,690,283 2022-07-31
372 2022-08-18 61,794,919 -48,000 2.01 3,081,690,283 2022-07-31
373 2022-08-17 61,842,919 -15,500 2.01 3,081,690,283 2022-07-31
374 2022-08-16 61,858,419 -4,000 2.01 3,081,690,283 2022-07-31
375 2022-08-15 61,862,419 -58,000 2.01 3,081,690,283 2022-07-31
376 2022-08-12 61,920,419 -86,000 2.01 3,081,690,283 2022-07-31
377 2022-08-09 62,006,419 -3,000 2.01 3,081,690,283 2022-07-31
378 2022-08-08 62,009,419 -1,200 2.01 3,081,690,283 2022-07-31
379 2022-08-05 62,010,619 -5,000 2.01 3,081,690,283 2022-07-31
380 2022-08-04 62,015,619 -500 2.01 3,081,690,283 2022-07-31
381 2022-08-03 62,016,119 6,300 2.01 3,081,690,283 2022-07-31
382 2022-08-02 62,009,819 -12,000 2.01 3,081,690,283 2022-07-31
383 2022-08-01 62,021,819 -28,000 2.01 3,081,690,283 2022-07-31
384 2022-07-29 62,049,819 -89,500 2.01 3,081,690,283 2022-06-30
385 2022-07-28 62,139,319 -18,000 2.02 3,081,690,283 2022-06-30
386 2022-07-27 62,157,319 -5,690 2.02 3,081,690,283 2022-06-30
387 2022-07-22 62,163,009 -1,500 2.02 3,081,690,283 2022-06-30
388 2022-07-19 62,164,509 -150 2.02 3,081,690,283 2022-06-30
389 2022-07-18 62,164,659 -5,500 2.02 3,081,690,283 2022-06-30
390 2022-07-15 62,170,159 -30,000 2.02 3,081,690,283 2022-06-30
391 2022-07-13 62,200,159 -44,500 2.02 3,081,690,283 2022-06-30
392 2022-07-12 62,244,659 -50,278 2.02 3,081,690,283 2022-06-30
393 2022-07-11 62,294,937 -10,000 2.02 3,081,690,283 2022-06-30
394 2022-07-08 62,304,937 -50,000 2.02 3,081,690,283 2022-06-30
395 2022-07-07 62,354,937 -91,500 2.02 3,081,690,283 2022-06-30
396 2022-07-05 62,446,437 -525 2.03 3,081,690,283 2022-06-30
397 2022-07-04 62,446,962 -593,750 2.03 3,081,690,283 2022-06-30
398 2022-06-29 63,040,712 -5 2.05 3,081,690,283 2022-05-31
399 2022-06-27 63,040,717 -4,000 2.05 3,081,690,283 2022-05-31
400 2022-06-23 63,044,717 19,390 2.05 3,081,690,283 2022-05-31
401 2022-06-22 63,025,327 -20,000 2.05 3,081,690,283 2022-05-31
402 2022-06-15 63,045,327 -4,500 2.05 3,081,690,283 2022-05-31
403 2022-06-14 63,049,827 -3,000 2.05 3,081,690,283 2022-05-31
404 2022-06-08 63,052,827 48,400 2.05 3,081,690,283 2022-05-31
405 2022-06-07 63,004,427 -225 2.04 3,081,690,283 2022-05-31
406 2022-06-06 63,004,652 -2,500 2.04 3,081,690,283 2022-05-31
407 2022-06-02 63,007,152 -10,022 2.04 3,081,690,283 2022-05-31
408 2022-06-01 63,017,174 -4,000 2.04 3,081,690,283 2022-05-31
409 2022-05-31 63,021,174 -22,661 2.05 3,081,690,283 2022-05-31
410 2022-05-30 63,043,835 -19,000 2.05 3,081,690,283 2022-04-30
411 2022-05-27 63,062,835 -6,500 2.05 3,081,690,283 2022-04-30
412 2022-05-25 63,069,335 9,400 2.05 3,081,690,283 2022-04-30
413 2022-05-24 63,059,935 -1,500 2.05 3,081,690,283 2022-04-30
414 2022-05-23 63,061,435 -1,801 2.05 3,081,690,283 2022-04-30
415 2022-05-20 63,063,236 28,000 2.05 3,081,690,283 2022-04-30
416 2022-05-19 63,035,236 8,500 2.05 3,081,690,283 2022-04-30
417 2022-05-17 63,026,736 -10,500 2.05 3,081,690,283 2022-04-30
418 2022-05-13 63,037,236 2,500 2.05 3,081,690,283 2022-04-30
419 2022-05-11 63,034,736 -17,000 2.05 3,081,690,283 2022-04-30
420 2022-05-10 63,051,736 -22,500 2.05 3,081,690,283 2022-04-30
421 2022-05-06 63,074,236 -100 2.05 3,081,690,283 2022-04-30
422 2022-05-04 63,074,336 -2,900 2.05 3,081,690,283 2022-04-30
423 2022-05-03 63,077,236 4,000 2.05 3,081,690,283 2022-04-30
424 2022-04-28 63,073,236 -68,000 2.05 3,081,690,283 2022-03-31
425 2022-04-27 63,141,236 -150,000 2.05 3,081,690,283 2022-03-31
426 2022-04-26 63,291,236 -1,500 2.05 3,081,690,283 2022-03-31
427 2022-04-25 63,292,736 -1,500 2.05 3,081,690,283 2022-03-31
428 2022-04-22 63,294,236 -300 2.05 3,081,690,283 2022-03-31
429 2022-04-21 63,294,536 -4,750 2.05 3,081,690,283 2022-03-31
430 2022-04-14 63,299,286 3,000 2.05 3,081,690,283 2022-03-31
431 2022-04-13 63,296,286 -4,000 2.05 3,081,690,283 2022-03-31
432 2022-04-11 63,300,286 -4,998 2.05 3,081,690,283 2022-03-31
433 2022-04-08 63,305,284 -50,100 2.05 3,081,690,283 2022-03-31
434 2022-04-01 63,355,384 -1,495 2.06 3,081,690,283 2022-03-31
435 2022-03-31 63,356,879 -1,000 2.06 3,081,690,283 2022-03-31
436 2022-03-29 63,357,879 12,320 2.06 3,081,690,283 2022-02-28
437 2022-03-25 63,345,559 -105,500 2.06 3,081,690,283 2022-02-28
438 2022-03-24 63,451,059 -5,000 2.06 3,081,690,283 2022-02-28
439 2022-03-23 63,456,059 31,500 2.06 3,081,690,283 2022-02-28
440 2022-03-22 63,424,559 13,000 2.06 3,081,690,283 2022-02-28
441 2022-03-21 63,411,559 2,000 2.06 3,081,690,283 2022-02-28
442 2022-03-18 63,409,559 13,000 2.06 3,081,690,283 2022-02-28
443 2022-03-17 63,396,559 10,000 2.06 3,081,690,283 2022-02-28
444 2022-03-15 63,386,559 -1,700 2.06 3,081,690,283 2022-02-28
445 2022-03-09 63,388,259 340 2.06 3,081,690,283 2022-02-28
446 2022-03-08 63,387,919 -6,000 2.06 3,081,690,283 2022-02-28
447 2022-03-04 63,393,919 -1,000 2.06 3,081,690,283 2022-02-28
448 2022-03-03 63,394,919 4,400 2.06 3,081,690,283 2022-02-28
449 2022-02-28 63,390,519 -6,000 2.06 3,081,690,283 2022-02-28
450 2022-02-24 63,396,519 -1,000 2.06 3,081,690,283 2022-01-31
451 2022-02-18 63,397,519 -200 2.06 3,081,690,283 2022-01-31
452 2022-02-17 63,397,719 -690 2.06 3,081,690,283 2022-01-31
453 2022-02-15 63,398,409 -6,000 2.06 3,081,690,283 2022-01-31
454 2022-02-14 63,404,409 -2,500 2.06 3,081,690,283 2022-01-31
455 2022-02-10 63,406,909 10,000 2.06 3,081,690,283 2022-01-31
456 2022-02-08 63,396,909 -750 2.06 3,081,690,283 2022-01-31
457 2022-02-04 63,397,659 -15,000 2.06 3,081,690,283 2022-01-31
458 2022-01-28 63,412,659 14,580 2.06 3,081,690,283 2021-12-31
459 2022-01-26 63,398,079 5,500 2.06 3,081,690,283 2021-12-31
460 2022-01-21 63,392,579 -20,000 2.06 3,081,690,283 2021-12-31
461 2022-01-20 63,412,579 -578 2.06 3,081,690,283 2021-12-31
462 2022-01-19 63,413,157 98,500 2.06 3,081,690,283 2021-12-31
463 2022-01-18 63,314,657 -1,500 2.05 3,081,690,283 2021-12-31
464 2022-01-17 63,316,157 -140 2.05 3,081,690,283 2021-12-31
465 2022-01-11 63,316,297 -30,000 2.05 3,081,690,283 2021-12-31
466 2022-01-10 63,346,297 -3,000 2.06 3,081,690,283 2021-12-31
467 2022-01-07 63,349,297 -4,000 2.06 3,081,690,283 2021-12-31
468 2022-01-06 63,353,297 42,950 2.06 3,081,690,283 2021-12-31
469 2022-01-04 63,310,347 -900 2.05 3,081,690,283 2021-12-31
470 2022-01-03 63,311,247 8,500 2.05 3,081,690,283 2021-12-31
471 2021-12-30 63,302,747 21,000 2.05 3,081,690,283 2021-11-30
472 2021-12-23 63,281,747 -30,000 2.05 3,081,690,283 2021-11-30
473 2021-12-21 63,311,747 1,753 2.05 3,081,690,283 2021-11-30
474 2021-12-17 63,309,994 -187 2.05 3,081,690,283 2021-11-30
475 2021-12-16 63,310,181 -100 2.05 3,081,690,283 2021-11-30
476 2021-12-15 63,310,281 -1,020 2.05 3,081,690,283 2021-11-30
477 2021-12-10 63,311,301 -1,500 2.05 3,081,690,283 2021-11-30
478 2021-12-06 63,312,801 15,000 2.05 3,081,690,283 2021-11-30
479 2021-12-02 63,297,801 -759 2.05 3,081,690,283 2021-11-30
480 2021-11-30 63,298,560 -20,000 2.05 3,081,690,283 2021-11-30
481 2021-11-29 63,318,560 10,000 2.05 3,081,690,283 2021-10-31
482 2021-11-22 63,308,560 85,000 2.05 3,081,690,283 2021-10-31
483 2021-11-18 63,223,560 -600 2.05 3,081,690,283 2021-10-31
484 2021-11-17 63,224,160 -150 2.05 3,081,690,283 2021-10-31
485 2021-11-12 63,224,310 46,300 2.05 3,081,690,283 2021-10-31
486 2021-11-09 63,178,010 1,700 2.05 3,081,690,283 2021-10-31
487 2021-11-04 63,176,310 10,000 2.05 3,081,690,283 2021-10-31
488 2021-11-02 63,166,310 28,500 2.05 3,081,690,283 2021-10-31
489 2021-11-01 63,137,810 -1,000 2.05 3,081,690,283 2021-10-31
490 2021-10-28 63,138,810 50,500 2.05 3,081,690,283 2021-09-30
491 2021-10-27 63,088,310 -8,540 2.05 3,081,690,283 2021-09-30
492 2021-10-25 63,096,850 19,640 2.05 3,081,690,283 2021-09-30
493 2021-10-20 63,077,210 -3,075 2.05 3,081,690,283 2021-09-30
494 2021-10-19 63,080,285 -1,300 2.05 3,081,690,283 2021-09-30
495 2021-10-15 63,081,585 26,000 2.05 3,081,690,283 2021-09-30
496 2021-10-12 63,055,585 1,900 2.05 3,081,690,283 2021-09-30
497 2021-10-11 63,053,685 6,500 2.05 3,081,690,283 2021-09-30
498 2021-10-08 63,047,185 40 2.05 3,081,690,283 2021-09-30
499 2021-10-07 63,047,145 -210 2.05 3,081,690,283 2021-09-30
500 2021-10-05 63,047,355 -1,500 2.05 3,081,690,283 2021-09-30
501 2021-10-04 63,048,855 -500 2.05 3,081,690,283 2021-09-30
502 2021-09-29 63,049,355 23,350 2.05 3,081,690,283 2021-08-31
503 2021-09-24 63,026,005 -15,750 2.05 3,081,690,283 2021-08-31
504 2021-09-23 63,041,755 16,000 2.05 3,081,690,283 2021-08-31
505 2021-09-21 63,025,755 -22,500 2.05 3,081,690,283 2021-08-31
506 2021-09-20 63,048,255 25,500 2.05 3,081,690,283 2021-08-31
507 2021-09-16 63,022,755 -1,500 2.05 3,081,690,283 2021-08-31
508 2021-09-15 63,024,255 -10,195 2.05 3,081,690,283 2021-08-31
509 2021-09-14 63,034,450 4,000 2.05 3,081,690,283 2021-08-31
510 2021-09-13 63,030,450 -3,001 2.05 3,081,690,283 2021-08-31
511 2021-09-10 63,033,451 2,800 2.05 3,081,690,283 2021-08-31
512 2021-09-09 63,030,651 -300 2.05 3,081,690,283 2021-08-31
513 2021-09-07 63,030,951 366 2.05 3,081,690,283 2021-08-31
514 2021-08-31 63,030,585 -10,000 2.05 3,081,690,283 2021-08-31
515 2021-08-30 63,040,585 64,000 2.05 3,081,690,283 2021-07-31
516 2021-08-26 62,976,585 -12,600 2.04 3,081,690,283 2021-07-31
517 2021-08-25 62,989,185 21,000 2.04 3,081,690,283 2021-07-31
518 2021-08-24 62,968,185 58,500 2.04 3,081,690,283 2021-07-31
519 2021-08-18 62,909,685 -80 2.04 3,081,690,283 2021-07-31
520 2021-08-17 62,909,765 6,110 2.04 3,081,690,283 2021-07-31
521 2021-08-16 62,903,655 -6,000 2.04 3,081,690,283 2021-07-31
522 2021-08-12 62,909,655 62,000 2.04 3,081,690,283 2021-07-31
523 2021-08-11 62,847,655 6,850 2.04 3,081,690,283 2021-07-31
524 2021-08-10 62,840,805 78,500 2.04 3,081,690,283 2021-07-31
525 2021-08-06 62,762,305 21,000 2.04 3,081,690,283 2021-07-31
526 2021-08-05 62,741,305 54,000 2.04 3,081,690,283 2021-07-31
527 2021-07-30 62,687,305 22,000 2.03 3,081,690,283 2021-06-30
528 2021-07-29 62,665,305 19,500 2.03 3,081,690,283 2021-06-30
529 2021-07-28 62,645,805 12,000 2.03 3,081,690,283 2021-06-30
530 2021-07-27 62,633,805 -6,500 2.03 3,081,690,283 2021-06-30
531 2021-07-26 62,640,305 -1,497 2.03 3,081,690,283 2021-06-30
532 2021-07-21 62,641,802 -150 2.03 3,081,690,283 2021-06-30
533 2021-07-19 62,641,952 7,500 2.03 3,081,690,283 2021-06-30
534 2021-07-16 62,634,452 9,000 2.03 3,081,690,283 2021-06-30
535 2021-07-15 62,625,452 -50 2.03 3,081,690,283 2021-06-30
536 2021-07-14 62,625,502 21,000 2.03 3,081,690,283 2021-06-30
537 2021-07-13 62,604,502 7,000 2.03 3,081,690,283 2021-06-30
538 2021-07-12 62,597,502 22,500 2.03 3,081,690,283 2021-06-30
539 2021-07-08 62,575,002 -1,000 2.03 3,081,690,283 2021-06-30
540 2021-07-07 62,576,002 10,000 2.03 3,081,690,283 2021-06-30
541 2021-07-06 62,566,002 3,000 2.03 3,081,690,283 2021-06-30
542 2021-07-02 62,563,002 5,000 2.03 3,081,690,283 2021-06-30
543 2021-06-30 62,558,002 6,500 2.03 3,081,690,283 2021-06-30
544 2021-06-29 62,551,502 120,000 2.03 3,081,690,283 2021-05-31
545 2021-06-28 62,431,502 -300 2.03 3,081,690,283 2021-05-31
546 2021-06-24 62,431,802 98,500 2.03 3,081,690,283 2021-05-31
547 2021-06-23 62,333,302 90,500 2.02 3,081,690,283 2021-05-31
548 2021-06-22 62,242,802 4,500 2.02 3,081,690,283 2021-05-31
549 2021-06-18 62,238,302 -4,000 2.02 3,081,690,283 2021-05-31
550 2021-06-16 62,242,302 -400 2.02 3,081,690,283 2021-05-31
551 2021-06-11 62,242,702 6,500 2.02 3,081,690,283 2021-05-31
552 2021-06-10 62,236,202 -200 2.02 3,081,690,283 2021-05-31
553 2021-06-09 62,236,402 -400 2.02 3,081,690,283 2021-05-31
554 2021-06-08 62,236,802 18,200 2.02 3,081,690,283 2021-05-31
555 2021-06-07 62,218,602 2,500 2.02 3,081,690,283 2021-05-31
556 2021-06-04 62,216,102 7,400 2.02 3,081,690,283 2021-05-31
557 2021-06-03 62,208,702 -6,000 2.02 3,081,690,283 2021-05-31
558 2021-05-31 62,214,702 36,500 2.02 3,081,690,283 2021-05-31
559 2021-05-28 62,178,202 1,500 2.02 3,081,690,283 2021-04-30
560 2021-05-27 62,176,702 1,500 2.02 3,081,690,283 2021-04-30
561 2021-05-26 62,175,202 3,000 2.02 3,081,690,283 2021-04-30
562 2021-05-21 62,172,202 -20,000 2.02 3,081,690,283 2021-04-30
563 2021-05-20 62,192,202 49,000 2.02 3,081,690,283 2021-04-30
564 2021-05-18 62,143,202 35,500 2.02 3,081,690,283 2021-04-30
565 2021-05-17 62,107,702 8,500 2.02 3,081,690,283 2021-04-30
566 2021-05-14 62,099,202 -23,192 2.02 3,081,690,283 2021-04-30
567 2021-05-13 62,122,394 49,000 2.02 3,081,690,283 2021-04-30
568 2021-05-12 62,073,394 29,000 2.01 3,081,690,283 2021-04-30
569 2021-05-11 62,044,394 -110 2.01 3,081,690,283 2021-04-30
570 2021-05-10 62,044,504 200 2.01 3,081,690,283 2021-04-30
571 2021-05-06 62,044,304 81,500 2.01 3,081,690,283 2021-04-30
572 2021-05-05 61,962,804 6,000 2.01 3,081,690,283 2021-04-30
573 2021-05-03 61,956,804 -9,500 2.01 3,081,690,283 2021-04-30
574 2021-04-30 61,966,304 -90,350 2.01 3,081,690,283 2021-04-30
575 2021-04-29 62,056,654 -36,500 2.01 3,081,690,283 2021-03-31
576 2021-04-28 62,093,154 -82,540 2.01 3,081,690,283 2021-03-31
577 2021-04-27 62,175,694 -500 2.02 3,081,690,283 2021-03-31
578 2021-04-26 62,176,194 500 2.02 3,081,690,283 2021-03-31
579 2021-04-21 62,175,694 38,000 2.02 3,081,690,283 2021-03-31
580 2021-04-20 62,137,694 -180,100 2.02 3,081,690,283 2021-03-31
581 2021-04-19 62,317,794 33,750 2.02 3,081,690,283 2021-03-31
582 2021-04-16 62,284,044 118,000 2.02 3,081,690,283 2021-03-31
583 2021-04-15 62,166,044 59,000 2.02 3,081,690,283 2021-03-31
584 2021-04-14 62,107,044 199,200 2.02 3,081,690,283 2021-03-31
585 2021-04-12 61,907,844 -124,500 2.01 3,081,690,283 2021-03-31
586 2021-04-08 62,032,344 -14,450 2.01 3,081,690,283 2021-03-31
587 2021-04-07 62,046,794 250 2.01 3,081,690,283 2021-03-31
588 2021-04-01 62,046,544 -10,000 2.01 3,081,690,283 2021-03-31
589 2021-03-30 62,056,544 23,400 2.01 3,081,690,283 2021-02-28
590 2021-03-29 62,033,144 20,100 2.01 3,081,690,283 2021-02-28
591 2021-03-26 62,013,044 64,900 2.01 3,081,690,283 2021-02-28
592 2021-03-25 61,948,144 6,500 2.01 3,081,690,283 2021-02-28
593 2021-03-24 61,941,644 4,500 2.01 3,081,690,283 2021-02-28
594 2021-03-23 61,937,144 20,000 2.01 3,081,690,283 2021-02-28
595 2021-03-22 61,917,144 83,000 2.01 3,081,690,283 2021-02-28
596 2021-03-19 61,834,144 40,350 2.01 3,081,690,283 2021-02-28
597 2021-03-18 61,793,794 -105,000 2.01 3,081,690,283 2021-02-28
598 2021-03-17 61,898,794 -88,000 2.01 3,081,690,283 2021-02-28
599 2021-03-16 61,986,794 -198 2.01 3,081,690,283 2021-02-28
600 2021-03-15 61,986,992 -98,000 2.01 3,081,690,283 2021-02-28
601 2021-03-12 62,084,992 -14,500 2.01 3,081,690,283 2021-02-28
602 2021-03-11 62,099,492 -3,600 2.02 3,081,690,283 2021-02-28
603 2021-03-10 62,103,092 -1,700 2.02 3,081,690,283 2021-02-28
604 2021-03-09 62,104,792 5,500 2.02 3,081,690,283 2021-02-28
605 2021-03-08 62,099,292 -9,600 2.02 3,081,690,283 2021-02-28
606 2021-03-05 62,108,892 20,500 2.02 3,081,690,283 2021-02-28
607 2021-03-04 62,088,392 -650 2.01 3,081,690,283 2021-02-28
608 2021-03-02 62,089,042 -200 2.01 3,081,690,283 2021-02-28
609 2021-03-01 62,089,242 -59,500 2.01 3,081,690,283 2021-02-28
610 2021-02-26 62,148,742 -138,590 2.02 3,081,690,283 2021-01-31
611 2021-02-25 62,287,332 5,400 2.02 3,081,690,283 2021-01-31
612 2021-02-24 62,281,932 13,500 2.02 3,081,690,283 2021-01-31
613 2021-02-23 62,268,432 700 2.02 3,081,690,283 2021-01-31
614 2021-02-22 62,267,732 -1,000 2.02 3,081,690,283 2021-01-31
615 2021-02-19 62,268,732 21,500 2.02 3,081,690,283 2021-01-31
616 2021-02-18 62,247,232 6,900 2.02 3,081,690,283 2021-01-31
617 2021-02-17 62,240,332 2,800 2.02 3,081,690,283 2021-01-31
618 2021-02-10 62,237,532 -310 2.02 3,081,690,283 2021-01-31
619 2021-02-09 62,237,842 -1,550 2.02 3,081,690,283 2021-01-31
620 2021-02-08 62,239,392 3,000 2.02 3,081,690,283 2021-01-31
621 2021-02-03 62,236,392 7,200 2.02 3,081,690,283 2021-01-31
622 2021-02-01 62,229,192 -16,000 2.02 3,081,690,283 2021-01-31
623 2021-01-29 62,245,192 -26,500 2.02 3,081,690,283 2020-12-31
624 2021-01-27 62,271,692 -6,150 2.02 3,081,690,283 2020-12-31
625 2021-01-26 62,277,842 -1,700 2.02 3,081,690,283 2020-12-31
626 2021-01-25 62,279,542 5,000 2.02 3,081,690,283 2020-12-31
627 2021-01-22 62,274,542 83,000 2.02 3,081,690,283 2020-12-31
628 2021-01-21 62,191,542 -22,300 2.02 3,081,690,283 2020-12-31
629 2021-01-20 62,213,842 -7,600 2.02 3,081,690,283 2020-12-31
630 2021-01-19 62,221,442 7,500 2.02 3,081,690,283 2020-12-31
631 2021-01-14 62,213,942 52,500 2.02 3,081,690,283 2020-12-31
632 2021-01-13 62,161,442 32,500 2.02 3,081,690,283 2020-12-31
633 2021-01-12 62,128,942 5,000 2.02 3,081,690,283 2020-12-31
634 2021-01-11 62,123,942 46,400 2.02 3,081,690,283 2020-12-31
635 2021-01-08 62,077,542 31,500 2.01 3,081,690,283 2020-12-31
636 2021-01-07 62,046,042 -90,000 2.01 3,081,690,283 2020-12-31
637 2021-01-06 62,136,042 32,500 2.02 3,081,690,283 2020-12-31
638 2021-01-05 62,103,542 5,000 2.02 3,081,690,283 2020-12-31
639 2021-01-04 62,098,542 4,500 2.02 3,081,690,283 2020-12-31
640 2020-12-30 62,094,042 60,670 2.01 3,081,690,283 2020-11-30
641 2020-12-29 62,033,372 -23,500 2.01 3,081,690,283 2020-11-30
642 2020-12-28 62,056,872 -170,420 2.01 3,081,690,283 2020-11-30
643 2020-12-24 62,227,292 -250 2.02 3,081,690,283 2020-11-30
644 2020-12-23 62,227,542 4,625 2.02 3,081,690,283 2020-11-30
645 2020-12-22 62,222,917 3,500 2.02 3,081,690,283 2020-11-30
646 2020-12-21 62,219,417 1,000 2.02 3,081,690,283 2020-11-30
647 2020-12-18 62,218,417 22,000 2.02 3,081,690,283 2020-11-30
648 2020-12-17 62,196,417 -1,000 2.02 3,081,690,283 2020-11-30
649 2020-12-16 62,197,417 12,000 2.02 3,081,690,283 2020-11-30
650 2020-12-15 62,185,417 1,000 2.02 3,081,690,283 2020-11-30
651 2020-12-14 62,184,417 1,000 2.02 3,081,690,283 2020-11-30
652 2020-12-11 62,183,417 28,670 2.02 3,081,690,283 2020-11-30
653 2020-12-10 62,154,747 9,400 2.02 3,081,690,283 2020-11-30
654 2020-12-09 62,145,347 -15,000 2.02 3,081,690,283 2020-11-30
655 2020-12-08 62,160,347 6,500 2.02 3,081,690,283 2020-11-30
656 2020-12-07 62,153,847 100,000 2.02 3,081,690,283 2020-11-30
657 2020-12-04 62,053,847 -16,950 2.01 3,081,690,283 2020-11-30
658 2020-12-03 62,070,797 -20,000 2.01 3,081,690,283 2020-11-30
659 2020-12-02 62,090,797 103,500 2.01 3,081,690,283 2020-11-30
660 2020-12-01 61,987,297 5,000 2.01 3,081,690,283 2020-11-30
661 2020-11-27 61,982,297 39,400 2.01 3,081,690,283 2020-10-31
662 2020-11-26 61,942,897 45,500 2.01 3,081,690,283 2020-10-31
663 2020-11-25 61,897,397 51,500 2.01 3,081,690,283 2020-10-31
664 2020-11-24 61,845,897 16,000 2.01 3,081,690,283 2020-10-31
665 2020-11-23 61,829,897 27,000 2.01 3,081,690,283 2020-10-31
666 2020-11-20 61,802,897 650 2.01 3,081,690,283 2020-10-31
667 2020-11-19 61,802,247 1,000 2.01 3,081,690,283 2020-10-31
668 2020-11-18 61,801,247 -4,500 2.01 3,081,690,283 2020-10-31
669 2020-11-17 61,805,747 -3,500 2.01 3,081,690,283 2020-10-31
670 2020-11-16 61,809,247 7,000 2.01 3,081,690,283 2020-10-31
671 2020-11-13 61,802,247 -15,200 2.01 3,081,690,283 2020-10-31
672 2020-11-12 61,817,447 10,000 2.01 3,081,690,283 2020-10-31
673 2020-11-10 61,807,447 -30,560 2.01 3,081,690,283 2020-10-31
674 2020-11-09 61,838,007 -67,250 2.01 3,081,690,283 2020-10-31
675 2020-11-06 61,905,257 -18,500 2.01 3,081,690,283 2020-10-31
676 2020-11-04 61,923,757 -54,363 2.01 3,081,690,283 2020-10-31
677 2020-11-03 61,978,120 14,700 2.01 3,081,690,283 2020-10-31
678 2020-11-02 61,963,420 -30,000 2.01 3,081,690,283 2020-10-31
679 2020-10-30 61,993,420 9,000 2.01 3,081,690,283 2020-09-30
680 2020-10-29 61,984,420 25 2.01 3,081,690,283 2020-09-30
681 2020-10-28 61,984,395 -30,900 2.01 3,081,690,283 2020-09-30
682 2020-10-27 62,015,295 -300 2.01 3,081,690,283 2020-09-30
683 2020-10-23 62,015,595 -450 2.01 3,081,690,283 2020-09-30
684 2020-10-20 62,016,045 10,200 2.01 3,081,690,283 2020-09-30
685 2020-10-16 62,005,845 80,863 2.01 3,081,690,283 2020-09-30
686 2020-10-15 61,924,982 -16,300 2.01 3,081,690,283 2020-09-30
687 2020-10-14 61,941,282 8,000 2.01 3,081,690,283 2020-09-30
688 2020-10-12 61,933,282 -1,450 2.01 3,081,690,283 2020-09-30
689 2020-10-09 61,934,732 11,500 2.01 3,081,690,283 2020-09-30
690 2020-10-08 61,923,232 6,000 2.01 3,081,690,283 2020-09-30
691 2020-10-07 61,917,232 7,650 2.01 3,081,690,283 2020-09-30
692 2020-10-06 61,909,582 -79,000 2.01 3,081,690,283 2020-09-30
693 2020-09-30 61,988,582 -20,000 2.01 3,081,690,283 2020-09-30
694 2020-09-29 62,008,582 36,000 2.01 3,081,690,283 2020-08-31
695 2020-09-28 61,972,582 -3,000 2.01 3,081,690,283 2020-08-31
696 2020-09-25 61,975,582 -111,462 2.01 3,081,690,283 2020-08-31
697 2020-09-21 62,087,044 26,940 2.01 3,081,690,283 2020-08-31
698 2020-09-18 62,060,104 -22,100 2.01 3,081,690,283 2020-08-31
699 2020-09-17 62,082,204 11,160 2.01 3,081,690,283 2020-08-31
700 2020-09-16 62,071,044 -10,000 2.01 3,081,690,283 2020-08-31
701 2020-09-14 62,081,044 -9,000 2.01 3,081,690,283 2020-08-31
702 2020-09-10 62,090,044 97,934 2.01 3,081,690,283 2020-08-31
703 2020-09-09 61,992,110 5,000 2.01 3,081,690,283 2020-08-31
704 2020-09-08 61,987,110 2,000 2.01 3,081,690,283 2020-08-31
705 2020-09-07 61,985,110 -340 2.01 3,081,690,283 2020-08-31
706 2020-09-04 61,985,450 -8,150 2.01 3,081,690,283 2020-08-31
707 2020-09-03 61,993,600 -103,000 2.01 3,081,690,283 2020-08-31
708 2020-09-02 62,096,600 -7,193 2.02 3,081,690,283 2020-08-31
709 2020-09-01 62,103,793 4,500 2.02 3,081,690,283 2020-08-31
710 2020-08-31 62,099,293 274,900 2.02 3,081,690,283 2020-08-31
711 2020-08-27 61,824,393 -115,117 2.01 3,081,690,283 2020-07-31
712 2020-08-26 61,939,510 44,900 2.01 3,081,690,283 2020-07-31
713 2020-08-25 61,894,610 500 2.01 3,081,690,283 2020-07-31
714 2020-08-24 61,894,110 2,000 2.01 3,081,690,283 2020-07-31
715 2020-08-21 61,892,110 -5,000 2.01 3,081,690,283 2020-07-31
716 2020-08-20 61,897,110 -29,100 2.01 3,081,690,283 2020-07-31
717 2020-08-18 61,926,210 -100,000 2.01 3,081,690,283 2020-07-31
718 2020-08-14 62,026,210 -1,000 2.01 3,081,690,283 2020-07-31
719 2020-08-11 62,027,210 24,700 2.01 3,081,690,283 2020-07-31
720 2020-08-10 62,002,510 14,100 2.01 3,081,690,283 2020-07-31
721 2020-08-06 61,988,410 -133,750 2.01 3,081,690,283 2020-07-31
722 2020-08-05 62,122,160 -500 2.02 3,081,690,283 2020-07-31
723 2020-08-03 62,122,660 -5,000 2.02 3,081,690,283 2020-07-31
724 2020-07-31 62,127,660 70,000 2.02 3,081,690,283 2020-07-31
725 2020-07-30 62,057,660 -28,030 2.01 3,081,690,283 2020-06-30
726 2020-07-28 62,085,690 3,500 2.01 3,081,690,283 2020-06-30
727 2020-07-27 62,082,190 100,000 2.01 3,081,690,283 2020-06-30
728 2020-07-24 61,982,190 24,500 2.01 3,081,690,283 2020-06-30
729 2020-07-23 61,957,690 29,400 2.01 3,081,690,283 2020-06-30
730 2020-07-22 61,928,290 69,000 2.01 3,081,690,283 2020-06-30
731 2020-07-21 61,859,290 7,000 2.01 3,081,690,283 2020-06-30
732 2020-07-20 61,852,290 -71,157 2.01 3,081,690,283 2020-06-30
733 2020-07-17 61,923,447 11,000 2.01 3,081,690,283 2020-06-30
734 2020-07-16 61,912,447 -300 2.01 3,081,690,283 2020-06-30
735 2020-07-15 61,912,747 91,500 2.01 3,081,690,283 2020-06-30
736 2020-07-14 61,821,247 37,500 2.01 3,081,690,283 2020-06-30
737 2020-07-13 61,783,747 8,250 2.00 3,081,690,283 2020-06-30
738 2020-07-10 61,775,497 13,300 2.00 3,081,690,283 2020-06-30
739 2020-07-09 61,762,197 -3,500 2.00 3,081,690,283 2020-06-30
740 2020-07-08 61,765,697 -2,600 2.00 3,081,690,283 2020-06-30
741 2020-07-07 61,768,297 -4,800 2.00 3,081,690,283 2020-06-30
742 2020-07-06 61,773,097 -1,500 2.00 3,081,690,283 2020-06-30
743 2020-07-03 61,774,597 19,980 2.00 3,081,690,283 2020-06-30
744 2020-07-02 61,754,617 5,370 2.00 3,081,690,283 2020-06-30
745 2020-06-30 61,749,247 5,410 2.00 3,081,690,283 2020-06-30
746 2020-06-29 61,743,837 152,250 2.00 3,081,690,283 2020-05-31
747 2020-06-26 61,591,587 48,500 2.00 3,081,690,283 2020-05-31
748 2020-06-24 61,543,087 -50,000 2.00 3,081,690,283 2020-05-31
749 2020-06-23 61,593,087 -750 2.00 3,081,690,283 2020-05-31
750 2020-06-22 61,593,837 11,500 2.00 3,081,690,283 2020-05-31
751 2020-06-19 61,582,337 14,500 2.00 3,081,690,283 2020-05-31
752 2020-06-18 61,567,837 3,000 2.00 3,081,690,283 2020-05-31
753 2020-06-17 61,564,837 -330 2.00 3,081,690,283 2020-05-31
754 2020-06-15 61,565,167 21,000 2.00 3,081,690,283 2020-05-31
755 2020-06-12 61,544,167 32,000 2.00 3,081,690,283 2020-05-31
756 2020-06-11 61,512,167 2,000 2.00 3,081,690,283 2020-05-31
757 2020-06-09 61,510,167 44,880 2.00 3,081,690,283 2020-05-31
758 2020-06-08 61,465,287 9,500 1.99 3,081,690,283 2020-05-31
759 2020-06-05 61,455,787 32,500 1.99 3,081,690,283 2020-05-31
760 2020-06-04 61,423,287 9,500 1.99 3,081,690,283 2020-05-31
761 2020-06-03 61,413,787 -2,100 1.99 3,081,690,283 2020-05-31
762 2020-06-02 61,415,887 -900 1.99 3,081,690,283 2020-05-31
763 2020-06-01 61,416,787 8,700 1.99 3,081,690,283 2020-05-31
764 2020-05-29 61,408,087 6,500 1.99 3,081,690,283 2020-04-30
765 2020-05-28 61,401,587 -42,500 1.99 3,081,690,283 2020-04-30
766 2020-05-27 61,444,087 -43,000 1.99 3,081,690,283 2020-04-30
767 2020-05-26 61,487,087 -5,500 2.00 3,081,690,283 2020-04-30
768 2020-05-21 61,492,587 -28,000 2.00 3,081,690,283 2020-04-30
769 2020-05-20 61,520,587 -400 2.00 3,081,690,283 2020-04-30
770 2020-05-15 61,520,987 -240 2.00 3,081,690,283 2020-04-30
771 2020-05-14 61,521,227 -40,000 2.00 3,081,690,283 2020-04-30
772 2020-05-13 61,561,227 4,000 2.00 3,081,690,283 2020-04-30
773 2020-05-12 61,557,227 24,500 2.00 3,081,690,283 2020-04-30
774 2020-05-11 61,532,727 82,000 2.00 3,081,690,283 2020-04-30
775 2020-05-08 61,450,727 5,500 1.99 3,081,690,283 2020-04-30
776 2020-05-07 61,445,227 7,000 1.99 3,081,690,283 2020-04-30
777 2020-05-06 61,438,227 -14 1.99 3,081,690,283 2020-04-30
778 2020-05-05 61,438,241 7,500 1.99 3,081,690,283 2020-04-30
779 2020-05-04 61,430,741 18,110 1.99 3,081,690,283 2020-04-30
780 2020-04-29 61,412,631 250 1.99 3,081,690,283 2020-03-31
781 2020-04-28 61,412,381 150 1.99 3,081,690,283 2020-03-31
782 2020-04-27 61,412,231 24,700 1.99 3,081,690,283 2020-03-31
783 2020-04-24 61,387,531 10,000 1.99 3,081,690,283 2020-03-31
784 2020-04-23 61,377,531 -6,000 1.99 3,081,690,283 2020-03-31
785 2020-04-22 61,383,531 2,000 1.99 3,081,690,283 2020-03-31
786 2020-04-20 61,381,531 -1,043 1.99 3,081,690,283 2020-03-31
787 2020-04-17 61,382,574 8,000 1.99 3,081,690,283 2020-03-31
788 2020-04-16 61,374,574 3,000 1.99 3,081,690,283 2020-03-31
789 2020-04-15 61,371,574 11,000 1.99 3,081,690,283 2020-03-31
790 2020-04-09 61,360,574 79,500 1.99 3,081,690,283 2020-03-31
791 2020-04-08 61,281,074 -500 1.99 3,081,690,283 2020-03-31
792 2020-04-07 61,281,574 -8,500 1.99 3,081,690,283 2020-03-31
793 2020-04-06 61,290,074 10,500 1.99 3,081,690,283 2020-03-31
794 2020-04-03 61,279,574 19,000 1.99 3,081,690,283 2020-03-31
795 2020-04-01 61,260,574 -25,000 1.99 3,081,690,283 2020-03-31
796 2020-03-31 61,285,574 2,330 1.99 3,081,690,283 2020-03-31
797 2020-03-30 61,283,244 205,500 1.99 3,081,690,283 2020-02-29
798 2020-03-27 61,077,744 13,500 1.98 3,081,690,283 2020-02-29
799 2020-03-25 61,064,244 57,480 1.98 3,081,690,283 2020-02-29
800 2020-03-24 61,006,764 40,000 1.98 3,081,690,283 2020-02-29
801 2020-03-23 60,966,764 25,000 1.98 3,081,690,283 2020-02-29
802 2020-03-20 60,941,764 4,000 1.98 3,081,690,283 2020-02-29
803 2020-03-19 60,937,764 52,500 1.98 3,081,690,283 2020-02-29
804 2020-03-18 60,885,264 320,500 1.98 3,081,690,283 2020-02-29
805 2020-03-17 60,564,764 65,000 1.97 3,081,690,283 2020-02-29
806 2020-03-16 60,499,764 332,000 1.96 3,081,690,283 2020-02-29
807 2020-03-13 60,167,764 14,000 1.95 3,081,690,283 2020-02-29
808 2020-03-12 60,153,764 63,500 1.95 3,081,690,283 2020-02-29
809 2020-03-11 60,090,264 83,500 1.95 3,081,690,283 2020-02-29
810 2020-03-10 60,006,764 46,500 1.95 3,081,690,283 2020-02-29
811 2020-03-06 59,960,264 9,500 1.95 3,081,690,283 2020-02-29
812 2020-03-04 59,950,764 16,500 1.95 3,081,690,283 2020-02-29
813 2020-03-03 59,934,264 83,500 1.94 3,081,690,283 2020-02-29
814 2020-03-02 59,850,764 -5,000 1.94 3,081,690,283 2020-02-29
815 2020-02-28 59,855,764 224,000 1.94 3,081,690,283 2020-01-31
816 2020-02-27 59,631,764 61,100 1.94 3,081,690,283 2020-01-31
817 2020-02-26 59,570,664 58,500 1.93 3,081,690,283 2020-01-31
818 2020-02-25 59,512,164 -15,450 1.93 3,081,690,283 2020-01-31
819 2020-02-24 59,527,614 14,230 1.93 3,081,690,283 2020-01-31
820 2020-02-21 59,513,384 -8,500 1.93 3,081,690,283 2020-01-31
821 2020-02-20 59,521,884 60,188 1.93 3,081,690,283 2020-01-31
822 2020-02-19 59,461,696 -40,150 1.93 3,081,690,283 2020-01-31
823 2020-02-18 59,501,846 -63,000 1.93 3,081,690,283 2020-01-31
824 2020-02-14 59,564,846 -2,000 1.93 3,081,690,283 2020-01-31
825 2020-02-13 59,566,846 -3,800 1.93 3,081,690,283 2020-01-31
826 2020-02-12 59,570,646 29,000 1.93 3,081,690,283 2020-01-31
827 2020-02-11 59,541,646 30,500 1.93 3,081,690,283 2020-01-31
828 2020-02-10 59,511,146 14,000 1.93 3,081,690,283 2020-01-31
829 2020-02-07 59,497,146 30,000 1.93 3,081,690,283 2020-01-31
830 2020-02-05 59,467,146 216,000 1.93 3,081,690,283 2020-01-31
831 2020-02-04 59,251,146 227,000 1.92 3,081,690,283 2020-01-31
832 2020-02-03 59,024,146 30,000 1.92 3,081,690,283 2020-01-31
833 2020-01-31 58,994,146 10,500 1.91 3,081,690,283 2020-01-31
834 2020-01-30 58,983,646 213,900 1.91 3,081,690,283 2019-12-31
835 2020-01-29 58,769,746 8,000 1.91 3,081,690,283 2019-12-31
836 2020-01-23 58,761,746 10,000 1.91 3,081,690,283 2019-12-31
837 2020-01-22 58,751,746 -1,250,000 1.91 3,081,690,283 2019-12-31
838 2020-01-21 60,001,746 45,335 1.95 3,081,690,283 2019-12-31
839 2020-01-20 59,956,411 59,340 1.95 3,081,690,283 2019-12-31
840 2020-01-17 59,897,071 -13,500 1.94 3,081,690,283 2019-12-31
841 2020-01-16 59,910,571 -4,066 1.94 3,081,690,283 2019-12-31
842 2020-01-14 59,914,637 261,000 1.94 3,081,690,283 2019-12-31
843 2020-01-13 59,653,637 30,000 1.94 3,081,690,283 2019-12-31
844 2020-01-09 59,623,637 35,724 1.93 3,081,690,283 2019-12-31
845 2020-01-08 59,587,913 28,500 1.93 3,081,690,283 2019-12-31
846 2020-01-06 59,559,413 29,000 1.93 3,081,690,283 2019-12-31
847 2020-01-03 59,530,413 14,700 1.93 3,081,690,283 2019-12-31
848 2020-01-02 59,515,713 23,500 1.93 3,081,690,283 2019-12-31
849 2019-12-31 59,492,213 20,000 1.93 3,081,690,283 2019-12-31
850 2019-12-30 59,472,213 -46,768 1.93 3,081,690,283 2019-11-30
851 2019-12-27 59,518,981 -3,150 1.93 3,081,690,283 2019-11-30
852 2019-12-23 59,522,131 -20,000 1.93 3,081,690,283 2019-11-30
853 2019-12-19 59,542,131 -100 1.93 3,081,690,283 2019-11-30
854 2019-12-18 59,542,231 -36,000 1.93 3,081,690,283 2019-11-30
855 2019-12-17 59,578,231 109,500 1.93 3,081,690,283 2019-11-30
856 2019-12-16 59,468,731 11,000 1.93 3,081,690,283 2019-11-30
857 2019-12-13 59,457,731 600 1.93 3,081,690,283 2019-11-30
858 2019-12-12 59,457,131 -26,000 1.93 3,081,690,283 2019-11-30
859 2019-12-11 59,483,131 50,500 1.93 3,081,690,283 2019-11-30
860 2019-12-10 59,432,631 -500 1.93 3,081,690,283 2019-11-30
861 2019-12-09 59,433,131 121,500 1.93 3,081,690,283 2019-11-30
862 2019-12-06 59,311,631 -132 1.92 3,081,690,283 2019-11-30
863 2019-12-04 59,311,763 -1,540 1.92 3,081,690,283 2019-11-30
864 2019-12-03 59,313,303 -435 1.92 3,081,690,283 2019-11-30
865 2019-12-02 59,313,738 42,508 1.92 3,081,690,283 2019-11-30
866 2019-11-29 59,271,230 229,600 1.92 3,081,690,283 2019-10-31
867 2019-11-28 59,041,630 76,934 1.92 3,081,690,283 2019-10-31
868 2019-11-27 58,964,696 13,000 1.91 3,081,690,283 2019-10-31
869 2019-11-26 58,951,696 7,500 1.91 3,081,690,283 2019-10-31
870 2019-11-25 58,944,196 -14,533 1.91 3,081,690,283 2019-10-31
871 2019-11-22 58,958,729 42,000 1.91 3,081,690,283 2019-10-31
872 2019-11-21 58,916,729 5,000 1.91 3,081,690,283 2019-10-31
873 2019-11-20 58,911,729 5,000 1.91 3,081,690,283 2019-10-31
874 2019-11-19 58,906,729 -120 1.91 3,081,690,283 2019-10-31
875 2019-11-18 58,906,849 -15,810 1.91 3,081,690,283 2019-10-31
876 2019-11-14 58,922,659 -10,000 1.91 3,081,690,283 2019-10-31
877 2019-11-13 58,932,659 3,150 1.91 3,081,690,283 2019-10-31
878 2019-11-12 58,929,509 -200 1.91 3,081,690,283 2019-10-31
879 2019-11-07 58,929,709 9,900 1.91 3,081,690,283 2019-10-31
880 2019-11-06 58,919,809 -11,500 1.91 3,081,690,283 2019-10-31
881 2019-11-05 58,931,309 -8,000 1.91 3,081,690,283 2019-10-31
882 2019-11-04 58,939,309 -9,000 1.91 3,081,690,283 2019-10-31
883 2019-11-01 58,948,309 -6,270 1.91 3,081,690,283 2019-10-31
884 2019-10-31 58,954,579 2,500 1.91 3,081,690,283 2019-10-31
885 2019-10-30 58,952,079 140,500 1.91 3,081,690,283 2019-09-30
886 2019-10-29 58,811,579 73,000 1.91 3,081,690,283 2019-09-30
887 2019-10-28 58,738,579 12,693 1.91 3,081,690,283 2019-09-30
888 2019-10-25 58,725,886 39,000 1.91 3,081,690,283 2019-09-30
889 2019-10-24 58,686,886 -157,000 1.90 3,081,690,283 2019-09-30
890 2019-10-23 58,843,886 37,500 1.91 3,081,690,283 2019-09-30
891 2019-10-22 58,806,386 -2,140 1.91 3,081,690,283 2019-09-30
892 2019-10-21 58,808,526 500 1.91 3,081,690,283 2019-09-30
893 2019-10-18 58,808,026 5,000 1.91 3,081,690,283 2019-09-30
894 2019-10-17 58,803,026 -100 1.91 3,081,690,283 2019-09-30
895 2019-10-16 58,803,126 40,920 1.91 3,081,690,283 2019-09-30
896 2019-10-15 58,762,206 43,000 1.91 3,081,690,283 2019-09-30
897 2019-10-14 58,719,206 -84,500 1.91 3,081,690,283 2019-09-30
898 2019-10-11 58,803,706 43,000 1.91 3,081,690,283 2019-09-30
899 2019-10-10 58,760,706 12,500 1.91 3,081,690,283 2019-09-30
900 2019-09-30 58,748,206 53,000 1.91 3,081,690,283 2019-09-30
901 2019-09-26 58,695,206 4,400 1.90 3,081,690,283 2019-08-31
902 2019-09-24 58,690,806 190,500 1.90 3,081,690,283 2019-08-31
903 2019-09-19 58,500,306 10,000 1.90 3,081,690,283 2019-08-31
904 2019-09-18 58,490,306 -300 1.90 3,081,690,283 2019-08-31
905 2019-09-17 58,490,606 -3,500 1.90 3,081,690,283 2019-08-31
906 2019-09-16 58,494,106 3 1.90 3,081,690,283 2019-08-31
907 2019-09-13 58,494,103 -61,575 1.90 3,081,690,283 2019-08-31
908 2019-09-11 58,555,678 44,000 1.90 3,081,690,283 2019-08-31
909 2019-09-10 58,511,678 -1,500 1.90 3,081,690,283 2019-08-31
910 2019-09-05 58,513,178 16,000 1.90 3,081,690,283 2019-08-31
911 2019-09-04 58,497,178 -6,500 1.90 3,081,690,283 2019-08-31
912 2019-09-03 58,503,678 66,500 1.90 3,081,690,283 2019-08-31
913 2019-09-02 58,437,178 -18,600 1.90 3,081,690,283 2019-08-31
914 2019-08-29 58,455,778 -33,500 1.90 3,081,690,283 2019-07-31
915 2019-08-28 58,489,278 -41,500 1.90 3,081,690,283 2019-07-31
916 2019-08-27 58,530,778 -9,000 1.90 3,081,690,283 2019-07-31
917 2019-08-26 58,539,778 -9,500 1.90 3,081,690,283 2019-07-31
918 2019-08-23 58,549,278 -8 1.90 3,081,690,283 2019-07-31
919 2019-08-21 58,549,286 50,000 1.90 3,081,690,283 2019-07-31
920 2019-08-19 58,499,286 67,000 1.90 3,081,690,283 2019-07-31
921 2019-08-16 58,432,286 56,000 1.90 3,081,690,283 2019-07-31
922 2019-08-15 58,376,286 25,500 1.89 3,081,690,283 2019-07-31
923 2019-08-14 58,350,786 -15,600 1.89 3,081,690,283 2019-07-31
924 2019-08-13 58,366,386 -20,500 1.89 3,081,690,283 2019-07-31
925 2019-08-12 58,386,886 -20,500 1.89 3,081,690,283 2019-07-31
926 2019-08-07 58,407,386 -42,000 1.90 3,081,690,283 2019-07-31
927 2019-08-06 58,449,386 -10,500 1.90 3,081,690,283 2019-07-31
928 2019-08-02 58,459,886 -10,900 1.90 3,081,690,283 2019-07-31
929 2019-07-31 58,470,786 16,350 1.90 3,081,690,283 2019-07-31
930 2019-07-30 58,454,436 -72,500 1.90 3,081,690,283 2019-06-30
931 2019-07-29 58,526,936 -11,000 1.90 3,081,690,283 2019-06-30
932 2019-07-26 58,537,936 -118,000 1.90 3,081,690,283 2019-06-30
933 2019-07-24 58,655,936 -100 1.90 3,081,690,283 2019-06-30
934 2019-07-22 58,656,036 -500 1.90 3,081,690,283 2019-06-30
935 2019-07-18 58,656,536 -11,650 1.90 3,081,690,283 2019-06-30
936 2019-07-17 58,668,186 -60,000 1.90 3,081,690,283 2019-06-30
937 2019-07-16 58,728,186 -500 1.91 3,081,690,283 2019-06-30
938 2019-07-15 58,728,686 -10,000 1.91 3,081,690,283 2019-06-30
939 2019-07-11 58,738,686 11,000 1.91 3,081,690,283 2019-06-30
940 2019-07-10 58,727,686 -3,150 1.91 3,081,690,283 2019-06-30
941 2019-07-09 58,730,836 -19,233 1.91 3,081,690,283 2019-06-30
942 2019-07-08 58,750,069 -65,500 1.91 3,081,690,283 2019-06-30
943 2019-07-05 58,815,569 120,500 1.91 3,081,690,283 2019-06-30
944 2019-07-04 58,695,069 -7,500 1.90 3,081,690,283 2019-06-30
945 2019-07-02 58,702,569 -20,000 1.90 3,081,690,283 2019-06-30
946 2019-06-28 58,722,569 -51,000 1.91 3,081,690,283 2019-05-31
947 2019-06-27 58,773,569 -114,150 1.91 3,081,690,283 2019-05-31
948 2019-06-26 58,887,719 -3,850 1.91 3,081,690,283 2019-05-31
949 2019-06-25 58,891,569 -45,000 1.91 3,081,690,283 2019-05-31
950 2019-06-24 58,936,569 -70,150 1.91 3,081,690,283 2019-05-31
951 2019-06-21 59,006,719 -3,059,644 1.91 3,081,690,283 2019-05-31
952 2019-06-20 62,066,363 -3,000 2.01 3,081,690,283 2019-05-31
953 2019-06-19 62,069,363 36,500 2.01 3,081,690,283 2019-05-31
954 2019-06-17 62,032,863 -208,000 2.01 3,081,690,283 2019-05-31
955 2019-06-14 62,240,863 30,000 2.02 3,081,690,283 2019-05-31
956 2019-06-13 62,210,863 -6,150 2.02 3,081,690,283 2019-05-31
957 2019-06-12 62,217,013 -15,000 2.02 3,081,690,283 2019-05-31
958 2019-06-11 62,232,013 -22,212 2.02 3,081,690,283 2019-05-31
959 2019-06-06 62,254,225 9,900 2.02 3,081,690,283 2019-05-31
960 2019-06-05 62,244,325 49,500 2.02 3,081,690,283 2019-05-31
961 2019-06-04 62,194,825 5,000 2.02 3,081,690,283 2019-05-31
962 2019-05-31 62,189,825 37,500 2.02 3,081,690,283 2019-05-31
963 2019-05-30 62,152,325 101,000 2.02 3,081,690,283 2019-04-30
964 2019-05-29 62,051,325 26,400 2.01 3,081,690,283 2019-04-30
965 2019-05-24 62,024,925 37,460 2.01 3,081,690,283 2019-04-30
966 2019-05-22 61,987,465 12,150 2.01 3,081,690,283 2019-04-30
967 2019-05-21 61,975,315 -111,500 2.01 3,081,690,283 2019-04-30
968 2019-05-17 62,086,815 -25,000 2.01 3,081,690,283 2019-04-30
969 2019-05-16 62,111,815 58,000 2.02 3,081,690,283 2019-04-30
970 2019-05-15 62,053,815 22,000 2.01 3,081,690,283 2019-04-30
971 2019-05-14 62,031,815 -94,000 2.01 3,081,690,283 2019-04-30
972 2019-05-10 62,125,815 7,600 2.02 3,081,690,283 2019-04-30
973 2019-05-09 62,118,215 4,642 2.02 3,081,690,283 2019-04-30
974 2019-05-08 62,113,573 -660 2.02 3,081,690,283 2019-04-30
975 2019-05-07 62,114,233 10,756 2.02 3,081,690,283 2019-04-30
976 2019-05-03 62,103,477 10,500 2.02 3,081,690,283 2019-04-30
977 2019-04-30 62,092,977 -45,460 2.01 3,081,690,283 2019-04-30
978 2019-04-29 62,138,437 17,380 2.02 3,081,690,283 2019-03-31
979 2019-04-26 62,121,057 -6,900 2.02 3,081,690,283 2019-03-31
980 2019-04-25 62,127,957 -1,648 2.02 3,081,690,283 2019-03-31
981 2019-04-24 62,129,605 101,050 2.02 3,081,690,283 2019-03-31
982 2019-04-23 62,028,555 -15,488 2.01 3,081,690,283 2019-03-31
983 2019-04-18 62,044,043 2,140 2.01 3,081,690,283 2019-03-31
984 2019-04-17 62,041,903 27,880 2.01 3,081,690,283 2019-03-31
985 2019-04-15 62,014,023 14,400 2.01 3,081,690,283 2019-03-31
986 2019-04-11 61,999,623 -100 2.01 3,081,690,283 2019-03-31
987 2019-04-10 61,999,723 -2,700 2.01 3,081,690,283 2019-03-31
988 2019-04-09 62,002,423 -200 2.01 3,081,690,283 2019-03-31
989 2019-04-04 62,002,623 -26,500 2.01 3,081,690,283 2019-03-31
990 2019-04-03 62,029,123 3,608 2.01 3,081,690,283 2019-03-31
991 2019-04-02 62,025,515 -120 2.01 3,081,690,283 2019-03-31
992 2019-04-01 62,025,635 -6,559 2.01 3,081,690,283 2019-03-31
993 2019-03-29 62,032,194 -158,880 2.01 3,081,690,283 2019-02-28
994 2019-03-28 62,191,074 -22,150 2.02 3,081,690,283 2019-02-28
995 2019-03-27 62,213,224 -10,670 2.02 3,081,690,283 2019-02-28
996 2019-03-26 62,223,894 994,736 2.02 3,081,690,283 2019-02-28
997 2019-03-25 61,229,158 12,880 1.99 3,081,690,283 2019-02-28
998 2019-03-22 61,216,278 -8,630 1.99 3,081,690,283 2019-02-28
999 2019-03-21 61,224,908 -10,500 1.99 3,081,690,283 2019-02-28
1000 2019-03-20 61,235,408 -11,125 1.99 3,081,690,283 2019-02-28
1001 2019-03-19 61,246,533 17,880 1.99 3,081,690,283 2019-02-28
1002 2019-03-15 61,228,653 -400 1.99 3,081,690,283 2019-02-28
1003 2019-03-14 61,229,053 -9,000 1.99 3,081,690,283 2019-02-28
1004 2019-03-13 61,238,053 -58,220 1.99 3,081,690,283 2019-02-28
1005 2019-03-12 61,296,273 -124,300 1.99 3,081,690,283 2019-02-28
1006 2019-03-11 61,420,573 -9,000 1.99 3,081,690,283 2019-02-28
1007 2019-03-08 61,429,573 -6,200 1.99 3,081,690,283 2019-02-28
1008 2019-03-07 61,435,773 -3,000 1.99 3,081,690,283 2019-02-28
1009 2019-03-06 61,438,773 40 1.99 3,081,690,283 2019-02-28
1010 2019-03-05 61,438,733 68,663 1.99 3,081,690,283 2019-02-28
1011 2019-03-04 61,370,070 36,000 1.99 3,081,690,283 2019-02-28
1012 2019-03-01 61,334,070 -2,800 1.99 3,081,690,283 2019-02-28
1013 2019-02-28 61,336,870 44,000 1.99 3,081,690,283 2019-02-28
1014 2019-02-27 61,292,870 51,000 1.99 3,081,690,283 2019-01-31
1015 2019-02-22 61,241,870 68,000 1.99 3,081,690,283 2019-01-31
1016 2019-02-21 61,173,870 -500 1.99 3,081,690,283 2019-01-31
1017 2019-02-20 61,174,370 95,000 1.99 3,081,690,283 2019-01-31
1018 2019-02-19 61,079,370 150,900 1.98 3,081,690,283 2019-01-31
1019 2019-02-18 60,928,470 4,000 1.98 3,081,690,283 2019-01-31
1020 2019-02-15 60,924,470 1,500 1.98 3,081,690,283 2019-01-31
1021 2019-02-14 60,922,970 14,940 1.98 3,081,690,283 2019-01-31
1022 2019-02-13 60,908,030 -15,100 1.98 3,081,690,283 2019-01-31
1023 2019-02-11 60,923,130 -600 1.98 3,081,690,283 2019-01-31
1024 2019-02-08 60,923,730 84,000 1.98 3,081,690,283 2019-01-31
1025 2019-02-04 60,839,730 -513 1.97 3,081,690,283 2019-01-31
1026 2019-02-01 60,840,243 77,500 1.97 3,081,690,283 2019-01-31
1027 2019-01-31 60,762,743 15,000 1.97 3,081,690,283 2019-01-31
1028 2019-01-30 60,747,743 -31,000 1.97 3,081,690,283 2018-12-31
1029 2019-01-29 60,778,743 -60 1.97 3,081,690,283 2018-12-31
1030 2019-01-28 60,778,803 72,000 1.97 3,081,690,283 2018-12-31
1031 2019-01-25 60,706,803 -500 1.97 3,081,690,283 2018-12-31
1032 2019-01-24 60,707,303 -293,578 1.97 3,081,690,283 2018-12-31
1033 2019-01-21 61,000,881 198,500 1.98 3,081,690,283 2018-12-31
1034 2019-01-17 60,802,381 48,000 1.97 3,081,690,283 2018-12-31
1035 2019-01-16 60,754,381 69,550 1.97 3,081,690,283 2018-12-31
1036 2019-01-15 60,684,831 142,505 1.97 3,081,690,283 2018-12-31
1037 2019-01-14 60,542,326 46,000 1.96 3,081,690,283 2018-12-31
1038 2019-01-11 60,496,326 91,500 1.96 3,081,690,283 2018-12-31
1039 2019-01-10 60,404,826 98,510 1.96 3,081,690,283 2018-12-31
1040 2019-01-09 60,306,316 239,500 1.96 3,081,690,283 2018-12-31
1041 2019-01-08 60,066,816 91,400 1.95 3,081,690,283 2018-12-31
1042 2019-01-07 59,975,416 -500 1.95 3,081,690,283 2018-12-31
1043 2019-01-04 59,975,916 214,870 1.95 3,081,690,283 2018-12-31
1044 2019-01-03 59,761,046 4,000 1.94 3,081,690,283 2018-12-31
1045 2019-01-02 59,757,046 47,000 1.94 3,081,690,283 2018-12-31
1046 2018-12-28 59,710,046 43,500 1.94 3,081,690,283 2018-11-30
1047 2018-12-27 59,666,546 -60 1.94 3,081,690,283 2018-11-30
1048 2018-12-24 59,666,606 -2,000 1.94 3,081,690,283 2018-11-30
1049 2018-12-21 59,668,606 89,000 1.94 3,081,690,283 2018-11-30
1050 2018-12-20 59,579,606 -500 1.93 3,081,690,283 2018-11-30
1051 2018-12-19 59,580,106 4,700 1.93 3,081,690,283 2018-11-30
1052 2018-12-17 59,575,406 14,500 1.93 3,081,690,283 2018-11-30
1053 2018-12-14 59,560,906 -800 1.93 3,081,690,283 2018-11-30
1054 2018-12-13 59,561,706 -450 1.93 3,081,690,283 2018-11-30
1055 2018-12-12 59,562,156 59,750 1.93 3,081,690,283 2018-11-30
1056 2018-12-11 59,502,406 1,150 1.93 3,081,690,283 2018-11-30
1057 2018-12-10 59,501,256 -25,960 1.93 3,081,690,283 2018-11-30
1058 2018-12-07 59,527,216 -140 1.93 3,081,690,283 2018-11-30
1059 2018-12-05 59,527,356 8,500 1.93 3,081,690,283 2018-11-30
1060 2018-12-03 59,518,856 -4,200 1.93 3,081,690,283 2018-11-30
1061 2018-11-30 59,523,056 -2,000 1.93 3,081,690,283 2018-11-30
1062 2018-11-29 59,525,056 -3,500 1.93 3,081,690,283 2018-10-31
1063 2018-11-28 59,528,556 -5,000 1.93 3,081,690,283 2018-10-31
1064 2018-11-26 59,533,556 -75,000 1.93 3,081,690,283 2018-10-31
1065 2018-11-23 59,608,556 -20,000 1.93 3,081,690,283 2018-10-31
1066 2018-11-22 59,628,556 970 1.93 3,081,690,283 2018-10-31
1067 2018-11-21 59,627,586 -1,200 1.93 3,081,690,283 2018-10-31
1068 2018-11-20 59,628,786 -10,000 1.93 3,081,690,283 2018-10-31
1069 2018-11-19 59,638,786 -29,550 1.94 3,081,690,283 2018-10-31
1070 2018-11-16 59,668,336 -33,000 1.94 3,081,690,283 2018-10-31
1071 2018-11-15 59,701,336 -33,300 1.94 3,081,690,283 2018-10-31
1072 2018-11-13 59,734,636 -600 1.94 3,081,690,283 2018-10-31
1073 2018-11-12 59,735,236 450 1.94 3,081,690,283 2018-10-31
1074 2018-11-09 59,734,786 -10,000 1.94 3,081,690,283 2018-10-31
1075 2018-11-08 59,744,786 -262,000 1.94 3,081,690,283 2018-10-31
1076 2018-11-07 60,006,786 -6,000 1.95 3,081,690,283 2018-10-31
1077 2018-11-06 60,012,786 94,000 1.95 3,081,690,283 2018-10-31
1078 2018-11-05 59,918,786 3,000 1.94 3,081,690,283 2018-10-31
1079 2018-11-01 59,915,786 -1,200 1.94 3,081,690,283 2018-10-31
1080 2018-10-30 59,916,986 10,500 1.94 3,081,690,283 2018-09-30
1081 2018-10-29 59,906,486 57,500 1.94 3,081,690,283 2018-09-30
1082 2018-10-25 59,848,986 52,100 1.94 3,081,690,283 2018-09-30
1083 2018-10-24 59,796,886 -28,000 1.94 3,081,690,283 2018-09-30
1084 2018-10-23 59,824,886 46,380 1.94 3,081,690,283 2018-09-30
1085 2018-10-22 59,778,506 85,500 1.94 3,081,690,283 2018-09-30
1086 2018-10-19 59,693,006 -20,200 1.94 3,081,690,283 2018-09-30
1087 2018-10-18 59,713,206 67,723 1.94 3,081,690,283 2018-09-30
1088 2018-10-16 59,645,483 14,000 1.94 3,081,690,283 2018-09-30
1089 2018-10-15 59,631,483 36,500 1.94 3,081,690,283 2018-09-30
1090 2018-10-12 59,594,983 425,700 1.93 3,081,690,283 2018-09-30
1091 2018-10-11 59,169,283 548,000 1.92 3,081,690,283 2018-09-30
1092 2018-10-10 58,621,283 30,350 1.90 3,081,690,283 2018-09-30
1093 2018-10-09 58,590,933 59,000 1.90 3,081,690,283 2018-09-30
1094 2018-10-08 58,531,933 -8,200 1.90 3,081,690,283 2018-09-30
1095 2018-10-05 58,540,133 177,850 1.90 3,081,690,283 2018-09-30
1096 2018-10-04 58,362,283 97,500 1.89 3,081,690,283 2018-09-30
1097 2018-10-03 58,264,783 114,500 1.89 3,081,690,283 2018-09-30
1098 2018-10-02 58,150,283 324,850 1.89 3,081,690,283 2018-09-30
1099 2018-09-28 57,825,433 58,500 1.88 3,081,690,283 2018-08-31
1100 2018-09-27 57,766,933 504,450 1.87 3,081,690,283 2018-08-31
1101 2018-09-24 57,262,483 -151,400 1.86 3,081,690,283 2018-08-31
1102 2018-09-21 57,413,883 -1,260 1.86 3,081,690,283 2018-08-31
1103 2018-09-20 57,415,143 -31,300 1.86 3,081,690,283 2018-08-31
1104 2018-09-19 57,446,443 -10,000 1.86 3,081,690,283 2018-08-31
1105 2018-09-18 57,456,443 -450 1.86 3,081,690,283 2018-08-31
1106 2018-09-12 57,456,893 -600 1.86 3,081,690,283 2018-08-31
1107 2018-09-07 57,457,493 30,150 1.86 3,081,690,283 2018-08-31
1108 2018-09-06 57,427,343 -31,000 1.86 3,081,690,283 2018-08-31
1109 2018-08-30 57,458,343 -100 1.86 3,081,690,283 2018-07-31
1110 2018-08-28 57,458,443 10,000 1.86 3,081,690,283 2018-07-31
1111 2018-08-27 57,448,443 9,760 1.86 3,081,690,283 2018-07-31
1112 2018-08-20 57,438,683 -7,950 1.86 3,081,690,283 2018-07-31
1113 2018-08-17 57,446,633 -2,000 1.86 3,081,690,283 2018-07-31
1114 2018-08-15 57,448,633 450 1.86 3,081,690,283 2018-07-31
1115 2018-08-13 57,448,183 -16,000 1.86 3,081,690,283 2018-07-31
1116 2018-08-07 57,464,183 -300 1.86 3,081,690,283 2018-07-31
1117 2018-08-03 57,464,483 -660 1.86 3,081,690,283 2018-07-31
1118 2018-08-01 57,465,143 30,000 1.86 3,081,690,283 2018-07-31
1119 2018-07-31 57,435,143 9,250 1.86 3,081,690,283 2018-07-31
1120 2018-07-24 57,425,893 8 1.86 3,081,690,283 2018-06-30
1121 2018-07-23 57,425,885 -6,100 1.86 3,081,690,283 2018-06-30
1122 2018-07-17 57,431,985 -156 1.86 3,081,690,283 2018-06-30
1123 2018-07-12 57,432,141 -66 1.86 3,081,690,283 2018-06-30
1124 2018-07-11 57,432,207 16,000 1.86 3,081,690,283 2018-06-30
1125 2018-07-05 57,416,207 -28 1.86 3,081,690,283 2018-06-30
1126 2018-06-29 57,416,235 -432 1.86 3,081,690,283 2018-05-31
1127 2018-06-27 57,416,667 -300 1.86 3,081,690,283 2018-05-31
1128 2018-06-26 57,416,967 10,000 1.86 3,081,690,283 2018-05-31
1129 2018-06-15 57,406,967 49,220 1.86 3,081,690,283 2018-05-31
1130 2018-06-13 57,357,747 -4,360 1.86 3,081,690,283 2018-05-31
1131 2018-06-11 57,362,107 20,000 1.86 3,081,690,283 2018-05-31
1132 2018-06-08 57,342,107 -1,000 1.86 3,081,690,283 2018-05-31
1133 2018-06-06 57,343,107 2,500 1.86 3,081,690,283 2018-05-31
1134 2018-06-05 57,340,607 250 1.86 3,081,690,283 2018-05-31
1135 2018-05-30 57,340,357 -400 1.86 3,081,690,283 2018-04-30
1136 2018-05-25 57,340,757 5,000 1.86 3,081,690,283 2018-04-30
1137 2018-05-24 57,335,757 -15,900 1.86 3,081,690,283 2018-04-30
1138 2018-05-23 57,351,657 -960 1.86 3,081,690,283 2018-04-30
1139 2018-05-17 57,352,617 1,115 1.86 3,081,690,283 2018-04-30
1140 2018-05-16 57,351,502 -742,529,630 1.86 3,081,690,283 2018-04-30
1141 2018-05-15 799,881,132 -12,500 25.96 3,081,690,283 2018-04-30
1142 2018-05-14 799,893,632 -300 25.96 3,081,690,283 2018-04-30
1143 2018-05-09 799,893,932 -300 25.96 3,081,690,283 2018-04-30
1144 2018-05-08 799,894,232 -16,150 25.96 3,081,690,283 2018-04-30
1145 2018-05-07 799,910,382 -80 25.96 3,081,690,283 2018-04-30
1146 2018-05-04 799,910,462 -5,000 25.96 3,081,690,283 2018-04-30
1147 2018-05-03 799,915,462 -2,260 25.96 3,081,690,283 2018-04-30
1148 2018-05-02 799,917,722 288,192,151 25.96 3,081,690,283 2018-04-30
1149 2018-04-30 511,725,571 101,074,869 16.61 3,081,690,283 2018-04-30
1150 2018-04-27 410,650,702 84,045,040 13.33 3,081,690,283 2018-03-31
1151 2018-04-26 326,605,662 85,601,187 10.60 3,081,690,283 2018-03-31
1152 2018-04-25 241,004,475 22,298,886 7.82 3,081,690,283 2018-03-31
1153 2018-04-24 218,705,589 -2,046,169,894 7.10 3,081,690,283 2018-03-31
1154 2018-04-23 2,264,875,483 57,739,643 73.49 3,081,690,283 2018-03-31
1155 2018-04-20 2,207,135,840 287,680 71.62 3,081,690,283 2018-03-31
1156 2018-04-19 2,206,848,160 2,471,501 71.61 3,081,690,283 2018-03-31
1157 2018-04-18 2,204,376,659 1,117,490 71.53 3,081,690,283 2018-03-31
1158 2018-04-17 2,203,259,169 457,137 71.50 3,081,690,283 2018-03-31
1159 2018-04-16 2,202,802,032 27,510,405 71.48 3,081,690,283 2018-03-31
1160 2018-04-13 2,175,291,627 -51,900 70.59 3,081,690,283 2018-03-31
1161 2018-04-12 2,175,343,527 63,800 70.59 3,081,690,283 2018-03-31
1162 2018-04-11 2,175,279,727 -40,300 70.59 3,081,690,283 2018-03-31
1163 2018-04-10 2,175,320,027 -14,500 70.59 3,081,690,283 2018-03-31
1164 2018-04-09 2,175,334,527 -23,000 70.59 3,081,690,283 2018-03-31
1165 2018-04-04 2,175,357,527 -74,600 70.59 3,081,690,283 2018-03-31
1166 2018-04-03 2,175,432,127 -11,550 70.59 3,081,690,283 2018-03-31
1167 2018-03-29 2,175,443,677 -70,000 70.59 3,081,690,283 2018-02-28
1168 2018-03-28 2,175,513,677 -48,500 70.59 3,081,690,283 2018-02-28
1169 2018-03-27 2,175,562,177 11,500 70.60 3,081,690,283 2018-02-28
1170 2018-03-26 2,175,550,677 -21,580 70.60 3,081,690,283 2018-02-28
1171 2018-03-23 2,175,572,257 -57,001 70.60 3,081,690,283 2018-02-28
1172 2018-03-22 2,175,629,258 -5,583 70.60 3,081,690,283 2018-02-28
1173 2018-03-21 2,175,634,841 -24,420 70.60 3,081,690,283 2018-02-28
1174 2018-03-20 2,175,659,261 -280 70.60 3,081,690,283 2018-02-28
1175 2018-03-19 2,175,659,541 -3,650 70.60 3,081,690,283 2018-02-28
1176 2018-03-15 2,175,663,191 -55,280 70.60 3,081,690,283 2018-02-28
1177 2018-03-14 2,175,718,471 -54,000 70.60 3,081,690,283 2018-02-28
1178 2018-03-13 2,175,772,471 -4,982 70.60 3,081,690,283 2018-02-28
1179 2018-03-12 2,175,777,453 -115,150 70.60 3,081,690,283 2018-02-28
1180 2018-03-09 2,175,892,603 -170,050 70.61 3,081,690,283 2018-02-28
1181 2018-03-08 2,176,062,653 -21,750 70.61 3,081,690,283 2018-02-28
1182 2018-03-07 2,176,084,403 -4,267,650 70.61 3,081,690,283 2018-02-28
1183 2018-03-06 2,180,352,053 -282,250 70.75 3,081,690,283 2018-02-28
1184 2018-03-05 2,180,634,303 -72,640 70.76 3,081,690,283 2018-02-28
1185 2018-03-02 2,180,706,943 -15,000 70.76 3,081,690,283 2018-02-28
1186 2018-03-01 2,180,721,943 -123,750 70.76 3,081,690,283 2018-02-28
1187 2018-02-28 2,180,845,693 -491,600 70.77 3,081,690,283 2018-02-28
1188 2018-02-27 2,181,337,293 -150,000 70.78 3,081,690,283 2018-01-31
1189 2018-02-26 2,181,487,293 -10,060 70.79 3,081,690,283 2018-01-31
1190 2018-02-23 2,181,497,353 -100,000 70.79 3,081,690,283 2018-01-31
1191 2018-02-22 2,181,597,353 -919,500 70.79 3,081,690,283 2018-01-31
1192 2018-02-21 2,182,516,853 -249,940 70.82 3,081,690,283 2018-01-31
1193 2018-02-15 2,182,766,793 -226,450 70.83 3,081,690,283 2018-01-31
1194 2018-02-14 2,182,993,243 -10,500 70.84 3,081,690,283 2018-01-31
1195 2018-02-13 2,183,003,743 -102,287 70.84 3,081,690,283 2018-01-31
1196 2018-02-12 2,183,106,030 -499,800 70.84 3,081,690,283 2018-01-31
1197 2018-02-09 2,183,605,830 -27,080 70.86 3,081,690,283 2018-01-31
1198 2018-02-08 2,183,632,910 -268,600 70.86 3,081,690,283 2018-01-31
1199 2018-02-07 2,183,901,510 -29,900 70.87 3,081,690,283 2018-01-31
1200 2018-02-06 2,183,931,410 -580 70.87 3,081,690,283 2018-01-31
1201 2018-02-05 2,183,931,990 -33,400 70.87 3,081,690,283 2018-01-31
1202 2018-02-02 2,183,965,390 -10,750 70.87 3,081,690,283 2018-01-31
1203 2018-02-01 2,183,976,140 -271,190 70.87 3,081,690,283 2018-01-31
1204 2018-01-31 2,184,247,330 -199,100 70.88 3,081,690,283 2018-01-31
1205 2018-01-30 2,184,446,430 -82,630 70.88 3,081,690,283 2017-12-31
1206 2018-01-29 2,184,529,060 -522,000 70.89 3,081,690,283 2017-12-31
1207 2018-01-26 2,185,051,060 -309,350 70.90 3,081,690,283 2017-12-31
1208 2018-01-25 2,185,360,410 -1,156,569 70.91 3,081,690,283 2017-12-31
1209 2018-01-24 2,186,516,979 -188,000 70.95 3,081,690,283 2017-12-31
1210 2018-01-23 2,186,704,979 -221,890 70.96 3,081,690,283 2017-12-31
1211 2018-01-22 2,186,926,869 -4,035,520 70.97 3,081,690,283 2017-12-31
1212 2018-01-19 2,190,962,389 -65,310 71.10 3,081,690,283 2017-12-31
1213 2018-01-18 2,191,027,699 -60,700 71.10 3,081,690,283 2017-12-31
1214 2018-01-17 2,191,088,399 33,500 71.10 3,081,690,283 2017-12-31
1215 2018-01-16 2,191,054,899 -2,656,500 71.10 3,081,690,283 2017-12-31
1216 2018-01-15 2,193,711,399 -249,388 71.19 3,081,690,283 2017-12-31
1217 2018-01-12 2,193,960,787 -335,690 71.19 3,081,690,283 2017-12-31
1218 2018-01-11 2,194,296,477 -369,280 71.20 3,081,690,283 2017-12-31
1219 2018-01-10 2,194,665,757 -2,185,115 71.22 3,081,690,283 2017-12-31
1220 2018-01-09 2,196,850,872 -3,302,750 71.29 3,081,690,283 2017-12-31
1221 2018-01-08 2,200,153,622 -1,003,700 71.39 3,081,690,283 2017-12-31
1222 2018-01-05 2,201,157,322 17,451,850 71.43 3,081,690,283 2017-12-31
1223 2018-01-04 2,183,705,472 -3,372,300 70.86 3,081,690,283 2017-12-31
1224 2018-01-03 2,187,077,772 -727,400 70.97 3,081,690,283 2017-12-31
1225 2018-01-02 2,187,805,172 -36,100 70.99 3,081,690,283 2017-12-31
1226 2017-12-29 2,187,841,272 77,500 70.99 3,081,690,283 2017-11-30
1227 2017-12-28 2,187,763,772 33,876 70.99 3,081,690,283 2017-11-30
1228 2017-12-27 2,187,729,896 2,500 70.99 3,081,690,283 2017-11-30
1229 2017-12-22 2,187,727,396 9,400 70.99 3,081,690,283 2017-11-30
1230 2017-12-21 2,187,717,996 -900 70.99 3,081,690,283 2017-11-30
1231 2017-12-20 2,187,718,896 17,840 70.99 3,081,690,283 2017-11-30
1232 2017-12-19 2,187,701,056 63,302 70.99 3,081,690,283 2017-11-30
1233 2017-12-18 2,187,637,754 -700 70.99 3,081,690,283 2017-11-30
1234 2017-12-15 2,187,638,454 14,750 70.99 3,081,690,283 2017-11-30
1235 2017-12-14 2,187,623,704 3,500 70.99 3,081,690,283 2017-11-30
1236 2017-12-13 2,187,620,204 2,500 70.99 3,081,690,283 2017-11-30
1237 2017-12-12 2,187,617,704 -9,680 70.99 3,081,690,283 2017-11-30
1238 2017-12-11 2,187,627,384 45,500 70.99 3,081,690,283 2017-11-30
1239 2017-12-07 2,187,581,884 511,500 70.99 3,081,690,283 2017-11-30
1240 2017-12-06 2,187,070,384 450 70.97 3,081,690,283 2017-11-30
1241 2017-12-05 2,187,069,934 -15,980,650 70.97 3,081,690,283 2017-11-30
1242 2017-12-01 2,203,050,584 290,000 71.49 3,081,690,283 2017-11-30
1243 2017-11-30 2,202,760,584 62,000 71.48 3,081,690,283 2017-11-30
1244 2017-11-29 2,202,698,584 2,450 71.48 3,081,690,283 2017-10-31
1245 2017-11-28 2,202,696,134 29,880 71.48 3,081,690,283 2017-10-31
1246 2017-11-27 2,202,666,254 17,500 71.48 3,081,690,283 2017-10-31
1247 2017-11-23 2,202,648,754 -5,000 71.48 3,081,690,283 2017-10-31
1248 2017-11-22 2,202,653,754 13,800 71.48 3,081,690,283 2017-10-31
1249 2017-11-21 2,202,639,954 151,194 71.48 3,081,690,283 2017-10-31
1250 2017-11-20 2,202,488,760 -7,100 71.47 3,081,690,283 2017-10-31
1251 2017-11-17 2,202,495,860 -12,400 71.47 3,081,690,283 2017-10-31
1252 2017-11-16 2,202,508,260 -4,100 71.47 3,081,690,283 2017-10-31
1253 2017-11-15 2,202,512,360 -206 71.47 3,081,690,283 2017-10-31
1254 2017-11-14 2,202,512,566 -40,600 71.47 3,081,690,283 2017-10-31
1255 2017-11-13 2,202,553,166 -20,500 71.47 3,081,690,283 2017-10-31
1256 2017-11-10 2,202,573,666 -6,000 71.47 3,081,690,283 2017-10-31
1257 2017-11-09 2,202,579,666 50,000 71.47 3,081,690,283 2017-10-31
1258 2017-11-08 2,202,529,666 -600 71.47 3,081,690,283 2017-10-31
1259 2017-11-07 2,202,530,266 10,000 71.47 3,081,690,283 2017-10-31
1260 2017-11-03 2,202,520,266 -7,000 71.47 3,081,690,283 2017-10-31
1261 2017-11-02 2,202,527,266 159,600 71.47 3,081,690,283 2017-10-31
1262 2017-11-01 2,202,367,666 -20,101 71.47 3,081,690,283 2017-10-31
1263 2017-10-31 2,202,387,767 -380,900 71.47 3,081,690,283 2017-10-31
1264 2017-10-30 2,202,768,667 -13,300 71.48 3,081,690,283 2017-09-30
1265 2017-10-27 2,202,781,967 -11,600 71.48 3,081,690,283 2017-09-30
1266 2017-10-26 2,202,793,567 -58,650 71.48 3,081,690,283 2017-09-30
1267 2017-10-25 2,202,852,217 -5,190 71.48 3,081,690,283 2017-09-30
1268 2017-10-24 2,202,857,407 -37,313 71.48 3,081,690,283 2017-09-30
1269 2017-10-23 2,202,894,720 -10,220 71.48 3,081,690,283 2017-09-30
1270 2017-10-20 2,202,904,940 -76,560 71.48 3,081,690,283 2017-09-30
1271 2017-10-19 2,202,981,500 -774,500 71.49 3,081,690,283 2017-09-30
1272 2017-10-18 2,203,756,000 -200,483 71.51 3,081,690,283 2017-09-30
1273 2017-10-17 2,203,956,483 -123,750 71.52 3,081,690,283 2017-09-30
1274 2017-10-16 2,204,080,233 -786,700 71.52 3,081,690,283 2017-09-30
1275 2017-10-13 2,204,866,933 -215,500 71.55 3,081,690,283 2017-09-30
1276 2017-10-12 2,205,082,433 10,690 71.55 3,081,690,283 2017-09-30
1277 2017-10-11 2,205,071,743 -233,500 71.55 3,081,690,283 2017-09-30
1278 2017-10-10 2,205,305,243 -1,110 71.56 3,081,690,283 2017-09-30
1279 2017-10-09 2,205,306,353 -20,000 71.56 3,081,690,283 2017-09-30
1280 2017-10-06 2,205,326,353 5,505 71.56 3,081,690,283 2017-09-30
1281 2017-10-04 2,205,320,848 -6,100 71.56 3,081,690,283 2017-09-30
1282 2017-10-03 2,205,326,948 47,000 71.56 3,081,690,283 2017-09-30
1283 2017-09-29 2,205,279,948 -210,000 71.56 3,081,690,283 2017-08-31
1284 2017-09-28 2,205,489,948 -8,000 71.57 3,081,690,283 2017-08-31
1285 2017-09-27 2,205,497,948 310,000 71.57 3,081,690,283 2017-08-31
1286 2017-09-26 2,205,187,948 -5,000 71.56 3,081,690,283 2017-08-31
1287 2017-09-25 2,205,192,948 7,000 71.56 3,081,690,283 2017-08-31
1288 2017-09-22 2,205,185,948 -8,000 71.56 3,081,690,283 2017-08-31
1289 2017-09-21 2,205,193,948 -35,500 71.56 3,081,690,283 2017-08-31
1290 2017-09-20 2,205,229,448 50,300 71.56 3,081,690,283 2017-08-31
1291 2017-09-19 2,205,179,148 200 71.56 3,081,690,283 2017-08-31
1292 2017-09-15 2,205,178,948 20,000 71.56 3,081,690,283 2017-08-31
1293 2017-09-14 2,205,158,948 -60 71.56 3,081,690,283 2017-08-31
1294 2017-09-13 2,205,159,008 300,500 71.56 3,081,690,283 2017-08-31
1295 2017-09-12 2,204,858,508 167,632 71.55 3,081,690,283 2017-08-31
1296 2017-09-11 2,204,690,876 85,000 71.54 3,081,690,283 2017-08-31
1297 2017-09-08 2,204,605,876 76,900 71.54 3,081,690,283 2017-08-31
1298 2017-09-07 2,204,528,976 -1,300 71.54 3,081,690,283 2017-08-31
1299 2017-09-06 2,204,530,276 -2,550 71.54 3,081,690,283 2017-08-31
1300 2017-09-05 2,204,532,826 -18,700 71.54 3,081,690,283 2017-08-31
1301 2017-09-04 2,204,551,526 -90 71.54 3,081,690,283 2017-08-31
1302 2017-09-01 2,204,551,616 1,076,500 71.54 3,081,690,283 2017-08-31
1303 2017-08-31 2,203,475,116 52,000 71.50 3,081,690,283 2017-08-31
1304 2017-08-30 2,203,423,116 16,940 71.50 3,081,690,283 2017-07-31
1305 2017-08-29 2,203,406,176 -12,500 71.50 3,081,690,283 2017-07-31
1306 2017-08-28 2,203,418,676 34,000 71.50 3,081,690,283 2017-07-31
1307 2017-08-25 2,203,384,676 23,460 71.50 3,081,690,283 2017-07-31
1308 2017-08-24 2,203,361,216 7,400 71.50 3,081,690,283 2017-07-31
1309 2017-08-22 2,203,353,816 2,000 71.50 3,081,690,283 2017-07-31
1310 2017-08-21 2,203,351,816 46,500 71.50 3,081,690,283 2017-07-31
1311 2017-08-18 2,203,305,316 -525 71.50 3,081,690,283 2017-07-31
1312 2017-08-17 2,203,305,841 3,600 71.50 3,081,690,283 2017-07-31
1313 2017-08-16 2,203,302,241 105,000 71.50 3,081,690,283 2017-07-31
1314 2017-08-15 2,203,197,241 202,900 71.49 3,081,690,283 2017-07-31
1315 2017-08-14 2,202,994,341 8,400 71.49 3,081,690,283 2017-07-31
1316 2017-08-11 2,202,985,941 -10,200 71.49 3,081,690,283 2017-07-31
1317 2017-08-10 2,202,996,141 77,000 71.49 3,081,690,283 2017-07-31
1318 2017-08-09 2,202,919,141 -20,000 71.48 3,081,690,283 2017-07-31
1319 2017-08-08 2,202,939,141 -3,100 71.48 3,081,690,283 2017-07-31
1320 2017-08-07 2,202,942,241 -200 71.48 3,081,690,283 2017-07-31
1321 2017-08-04 2,202,942,441 -18,500 71.48 3,081,690,283 2017-07-31
1322 2017-08-03 2,202,960,941 9,820 71.49 3,081,690,283 2017-07-31
1323 2017-08-02 2,202,951,121 -16,800 71.49 3,081,690,283 2017-07-31
1324 2017-08-01 2,202,967,921 -16,106 71.49 3,081,690,283 2017-07-31
1325 2017-07-31 2,202,984,027 -1,500 71.49 3,081,690,283 2017-07-31
1326 2017-07-28 2,202,985,527 57,200 71.49 3,081,690,283 2017-06-30
1327 2017-07-27 2,202,928,327 34,700 71.48 3,081,690,283 2017-06-30
1328 2017-07-26 2,202,893,627 -5,600 71.48 3,081,690,283 2017-06-30
1329 2017-07-25 2,202,899,227 82 71.48 3,081,690,283 2017-06-30
1330 2017-07-24 2,202,899,145 -7,000 71.48 3,081,690,283 2017-06-30
1331 2017-07-21 2,202,906,145 -16,250 71.48 3,081,690,283 2017-06-30
1332 2017-07-20 2,202,922,395 -41,370 71.48 3,081,690,283 2017-06-30
1333 2017-07-18 2,202,963,765 -1,080 71.49 3,081,690,283 2017-06-30
1334 2017-07-17 2,202,964,845 40,860 71.49 3,081,690,283 2017-06-30
1335 2017-07-14 2,202,923,985 41,000 71.48 3,081,690,283 2017-06-30
1336 2017-07-13 2,202,882,985 15,350 71.48 3,081,690,283 2017-06-30
1337 2017-07-12 2,202,867,635 13,500 71.48 3,081,690,283 2017-06-30
1338 2017-07-11 2,202,854,135 10,550 71.48 3,081,690,283 2017-06-30
1339 2017-07-07 2,202,843,585 20,000 71.48 3,081,690,283 2017-06-30
1340 2017-07-06 2,202,823,585 93,666 71.48 3,081,690,283 2017-06-30
1341 2017-07-05 2,202,729,919 -17,500 71.48 3,081,690,283 2017-06-30
1342 2017-07-04 2,202,747,419 42,000 71.48 3,081,690,283 2017-06-30
1343 2017-07-03 2,202,705,419 68,880 71.48 3,081,690,283 2017-06-30
1344 2017-06-30 2,202,636,539 -9,350 71.47 3,081,690,283 2017-06-30
1345 2017-06-29 2,202,645,889 11,810 71.48 3,081,690,283 2017-05-31
1346 2017-06-28 2,202,634,079 40,880 71.47 3,081,690,283 2017-05-31
1347 2017-06-27 2,202,593,199 3,000 71.47 3,081,690,283 2017-05-31
1348 2017-06-26 2,202,590,199 -400 71.47 3,081,690,283 2017-05-31
1349 2017-06-23 2,202,590,599 -200 71.47 3,081,690,283 2017-05-31
1350 2017-06-22 2,202,590,799 -400 71.47 3,081,690,283 2017-05-31
1351 2017-06-21 2,202,591,199 10,950 71.47 3,081,690,283 2017-05-31
1352 2017-06-20 2,202,580,249 -54,580 71.47 3,081,690,283 2017-05-31
1353 2017-06-16 2,202,634,829 7,670 71.47 3,081,690,283 2017-05-31
1354 2017-06-15 2,202,627,159 -7,060 71.47 3,081,690,283 2017-05-31
1355 2017-06-14 2,202,634,219 -1,500 71.47 3,081,690,283 2017-05-31
1356 2017-06-13 2,202,635,719 -1,500 71.47 3,081,690,283 2017-05-31
1357 2017-06-12 2,202,637,219 -98,510 71.47 3,081,690,283 2017-05-31
1358 2017-06-09 2,202,735,729 -7,100 71.48 3,081,690,283 2017-05-31
1359 2017-06-08 2,202,742,829 10,000 71.48 3,081,690,283 2017-05-31
1360 2017-06-07 2,202,732,829 -4,490 71.48 3,081,690,283 2017-05-31
1361 2017-06-06 2,202,737,319 -109,000 71.48 3,081,690,283 2017-05-31
1362 2017-06-05 2,202,846,319 -18,717 71.48 3,081,690,283 2017-05-31
1363 2017-06-02 2,202,865,036 260,700 71.48 3,081,690,283 2017-05-31
1364 2017-06-01 2,202,604,336 20,362 71.47 3,081,690,283 2017-05-31
1365 2017-05-31 2,202,583,974 -132,000 71.47 3,081,690,283 2017-05-31
1366 2017-05-29 2,202,715,974 59,104 71.48 3,081,690,283 2017-04-30
1367 2017-05-26 2,202,656,870 -50 71.48 3,081,690,283 2017-04-30
1368 2017-05-24 2,202,656,920 -1,200 71.48 3,081,690,283 2017-04-30
1369 2017-05-23 2,202,658,120 35,250 71.48 3,081,690,283 2017-04-30
1370 2017-05-19 2,202,622,870 30,000 71.47 3,081,690,283 2017-04-30
1371 2017-05-18 2,202,592,870 73,450 71.47 3,081,690,283 2017-04-30
1372 2017-05-17 2,202,519,420 100 71.47 3,081,690,283 2017-04-30
1373 2017-05-15 2,202,519,320 11,500 71.47 3,081,690,283 2017-04-30
1374 2017-05-12 2,202,507,820 -10,000 71.47 3,081,690,283 2017-04-30
1375 2017-05-11 2,202,517,820 50,000 71.47 3,081,690,283 2017-04-30
1376 2017-05-09 2,202,467,820 3,000 71.47 3,081,690,283 2017-04-30
1377 2017-05-08 2,202,464,820 -12,000 71.47 3,081,690,283 2017-04-30
1378 2017-05-05 2,202,476,820 47,500 71.47 3,081,690,283 2017-04-30
1379 2017-05-04 2,202,429,320 30,800 71.47 3,081,690,283 2017-04-30
1380 2017-05-02 2,202,398,520 4,000 71.47 3,081,690,283 2017-04-30
1381 2017-04-28 2,202,394,520 -29,222 71.47 3,081,690,283 2017-03-31
1382 2017-04-27 2,202,423,742 -178,500 71.47 3,081,690,283 2017-03-31
1383 2017-04-26 2,202,602,242 -555 71.47 3,081,690,283 2017-03-31
1384 2017-04-25 2,202,602,797 -186,331 71.47 3,081,690,283 2017-03-31
1385 2017-04-24 2,202,789,128 -8,400 71.48 3,081,690,283 2017-03-31
1386 2017-04-20 2,202,797,528 100,000 71.48 3,081,690,283 2017-03-31
1387 2017-04-19 2,202,697,528 -72,590 71.48 3,081,690,283 2017-03-31
1388 2017-04-18 2,202,770,118 -5,050 71.48 3,081,690,283 2017-03-31
1389 2017-04-13 2,202,775,168 -109,100 71.48 3,081,690,283 2017-03-31
1390 2017-04-12 2,202,884,268 -9,500 71.48 3,081,690,283 2017-03-31
1391 2017-04-11 2,202,893,768 -2,300 71.48 3,081,690,283 2017-03-31
1392 2017-04-10 2,202,896,068 -30,500 71.48 3,081,690,283 2017-03-31
1393 2017-04-07 2,202,926,568 -42,000 71.48 3,081,690,283 2017-03-31
1394 2017-04-06 2,202,968,568 17,000 71.49 3,081,690,283 2017-03-31
1395 2017-04-05 2,202,951,568 245,100 71.49 3,081,690,283 2017-03-31
1396 2017-04-03 2,202,706,468 -3,070 71.48 3,081,690,283 2017-03-31
1397 2017-03-31 2,202,709,538 115,975 71.48 3,081,690,283 2017-03-31
1398 2017-03-30 2,202,593,563 -6,000 71.47 3,081,690,283 2017-02-28
1399 2017-03-29 2,202,599,563 2,500 71.47 3,081,690,283 2017-02-28
1400 2017-03-28 2,202,597,063 -30 71.47 3,081,690,283 2017-02-28
1401 2017-03-24 2,202,597,093 -5,000 71.47 3,081,690,283 2017-02-28
1402 2017-03-23 2,202,602,093 -4,000 71.47 3,081,690,283 2017-02-28
1403 2017-03-22 2,202,606,093 -5,796 71.47 3,081,690,283 2017-02-28
1404 2017-03-21 2,202,611,889 15,800 71.47 3,081,690,283 2017-02-28
1405 2017-03-20 2,202,596,089 4,000 71.47 3,081,690,283 2017-02-28
1406 2017-03-17 2,202,592,089 -8,750 71.47 3,081,690,283 2017-02-28
1407 2017-03-16 2,202,600,839 2,500 71.47 3,081,690,283 2017-02-28
1408 2017-03-15 2,202,598,339 9,400 71.47 3,081,690,283 2017-02-28
1409 2017-03-14 2,202,588,939 24,620 71.47 3,081,690,283 2017-02-28
1410 2017-03-13 2,202,564,319 4,000 71.47 3,081,690,283 2017-02-28
1411 2017-03-10 2,202,560,319 300 71.47 3,081,690,283 2017-02-28
1412 2017-03-09 2,202,560,019 -1,236 71.47 3,081,690,283 2017-02-28
1413 2017-03-08 2,202,561,255 -660 71.47 3,081,690,283 2017-02-28
1414 2017-03-06 2,202,561,915 2,320 71.47 3,081,690,283 2017-02-28
1415 2017-03-03 2,202,559,595 46,000 71.47 3,081,690,283 2017-02-28
1416 2017-03-02 2,202,513,595 44,000 71.47 3,081,690,283 2017-02-28
1417 2017-03-01 2,202,469,595 309,500 71.47 3,081,690,283 2017-02-28
1418 2017-02-28 2,202,160,095 1,500 71.46 3,081,690,283 2017-02-28
1419 2017-02-27 2,202,158,595 -4,000 71.46 3,081,690,283 2017-01-31
1420 2017-02-24 2,202,162,595 -3,000 71.46 3,081,690,283 2017-01-31
1421 2017-02-23 2,202,165,595 -59,500 71.46 3,081,690,283 2017-01-31
1422 2017-02-22 2,202,225,095 -50,000 71.46 3,081,690,283 2017-01-31
1423 2017-02-21 2,202,275,095 -24,575 71.46 3,081,690,283 2017-01-31
1424 2017-02-20 2,202,299,670 -9,450 71.46 3,081,690,283 2017-01-31
1425 2017-02-16 2,202,309,120 23,000 71.46 3,081,690,283 2017-01-31
1426 2017-02-15 2,202,286,120 -9,400 71.46 3,081,690,283 2017-01-31
1427 2017-02-14 2,202,295,520 202,940 71.46 3,081,690,283 2017-01-31
1428 2017-02-13 2,202,092,580 450 71.46 3,081,690,283 2017-01-31
1429 2017-02-10 2,202,092,130 -7,400 71.46 3,081,690,283 2017-01-31
1430 2017-02-09 2,202,099,530 -4 71.46 3,081,690,283 2017-01-31
1431 2017-02-07 2,202,099,534 20,000 71.46 3,081,690,283 2017-01-31
1432 2017-02-06 2,202,079,534 -150 71.46 3,081,690,283 2017-01-31
1433 2017-02-03 2,202,079,684 3,920 71.46 3,081,690,283 2017-01-31
1434 2017-02-02 2,202,075,764 13,100 71.46 3,081,690,283 2017-01-31
1435 2017-02-01 2,202,062,664 -8,200 71.46 3,081,690,283 2017-01-31
1436 2017-01-27 2,202,070,864 -20,000 71.46 3,081,690,283 2016-12-31
1437 2017-01-26 2,202,090,864 21,450 71.46 3,081,690,283 2016-12-31
1438 2017-01-25 2,202,069,414 -225 71.46 3,081,690,283 2016-12-31
1439 2017-01-20 2,202,069,639 86,280 71.46 3,081,690,283 2016-12-31
1440 2017-01-19 2,201,983,359 18,860 71.45 3,081,690,283 2016-12-31
1441 2017-01-18 2,201,964,499 -1,000 71.45 3,081,690,283 2016-12-31
1442 2017-01-17 2,201,965,499 -40,500 71.45 3,081,690,283 2016-12-31
1443 2017-01-16 2,202,005,999 40,000 71.45 3,081,690,283 2016-12-31
1444 2017-01-13 2,201,965,999 89,500 71.45 3,081,690,283 2016-12-31
1445 2017-01-12 2,201,876,499 1,000 71.45 3,081,690,283 2016-12-31
1446 2017-01-11 2,201,875,499 -18,500 71.45 3,081,690,283 2016-12-31
1447 2017-01-10 2,201,893,999 31,000 71.45 3,081,690,283 2016-12-31
1448 2017-01-09 2,201,862,999 92,488 71.45 3,081,690,283 2016-12-31
1449 2017-01-06 2,201,770,511 4,550 71.45 3,081,690,283 2016-12-31
1450 2017-01-05 2,201,765,961 -11,500 71.45 3,081,690,283 2016-12-31
1451 2017-01-04 2,201,777,461 -16,150 71.45 3,081,690,283 2016-12-31
1452 2017-01-03 2,201,793,611 -9,940 71.45 3,081,690,283 2016-12-31
1453 2016-12-30 2,201,803,551 -2 71.45 3,081,690,283 2016-11-30
1454 2016-12-29 2,201,803,553 -1,000 71.45 3,081,690,283 2016-11-30
1455 2016-12-28 2,201,804,553 97,550 71.45 3,081,690,283 2016-11-30
1456 2016-12-23 2,201,707,003 -79,100 71.44 3,081,690,283 2016-11-30
1457 2016-12-22 2,201,786,103 -19,000 71.45 3,081,690,283 2016-11-30
1458 2016-12-21 2,201,805,103 -211,000 71.45 3,081,690,283 2016-11-30
1459 2016-12-20 2,202,016,103 29,000 71.45 3,081,690,283 2016-11-30
1460 2016-12-19 2,201,987,103 -308,300 71.45 3,081,690,283 2016-11-30
1461 2016-12-16 2,202,295,403 -40,000 71.46 3,081,690,283 2016-11-30
1462 2016-12-14 2,202,335,403 38,000 71.47 3,081,690,283 2016-11-30
1463 2016-12-13 2,202,297,403 30,000 71.46 3,081,690,283 2016-11-30
1464 2016-12-12 2,202,267,403 39,300 71.46 3,081,690,283 2016-11-30
1465 2016-12-09 2,202,228,103 -23,100 71.46 3,081,690,283 2016-11-30
1466 2016-12-08 2,202,251,203 34,681 71.46 3,081,690,283 2016-11-30
1467 2016-12-07 2,202,216,522 34,850 71.46 3,081,690,283 2016-11-30
1468 2016-12-06 2,202,181,672 -2,400 71.46 3,081,690,283 2016-11-30
1469 2016-12-05 2,202,184,072 1,000 71.46 3,081,690,283 2016-11-30
1470 2016-12-02 2,202,183,072 -7,000 71.46 3,081,690,283 2016-11-30
1471 2016-12-01 2,202,190,072 2,000 71.46 3,081,690,283 2016-11-30
1472 2016-11-30 2,202,188,072 20,000 71.46 3,081,690,283 2016-11-30
1473 2016-11-28 2,202,168,072 28,710 71.46 3,081,690,283 2016-10-31
1474 2016-11-25 2,202,139,362 25,341 71.46 3,081,690,283 2016-10-31
1475 2016-11-24 2,202,114,021 15,000 71.46 3,081,690,283 2016-10-31
1476 2016-11-23 2,202,099,021 -8,000 71.46 3,081,690,283 2016-10-31
1477 2016-11-22 2,202,107,021 -16,200 71.46 3,081,690,283 2016-10-31
1478 2016-11-21 2,202,123,221 96,600 71.46 3,081,690,283 2016-10-31
1479 2016-11-18 2,202,026,621 -60,400 71.46 3,081,690,283 2016-10-31
1480 2016-11-17 2,202,087,021 31,500 71.46 3,081,690,283 2016-10-31
1481 2016-11-16 2,202,055,521 20,000 71.46 3,081,690,283 2016-10-31
1482 2016-11-15 2,202,035,521 1,400 71.46 3,081,690,283 2016-10-31
1483 2016-11-14 2,202,034,121 -2,248 71.46 3,081,690,283 2016-10-31
1484 2016-11-11 2,202,036,369 -17,500 71.46 3,081,690,283 2016-10-31
1485 2016-11-10 2,202,053,869 -5,500 71.46 3,081,690,283 2016-10-31
1486 2016-11-09 2,202,059,369 -11,000 71.46 3,081,690,283 2016-10-31
1487 2016-11-08 2,202,070,369 -28,100 71.46 3,081,690,283 2016-10-31
1488 2016-11-07 2,202,098,469 -30,000 71.46 3,081,690,283 2016-10-31
1489 2016-11-04 2,202,128,469 -10,412 71.46 3,081,690,283 2016-10-31
1490 2016-11-03 2,202,138,881 -3,104 71.46 3,081,690,283 2016-10-31
1491 2016-11-02 2,202,141,985 -31,436 71.46 3,081,690,283 2016-10-31
1492 2016-11-01 2,202,173,421 90,560 71.46 3,081,690,283 2016-10-31
1493 2016-10-31 2,202,082,861 54,000 71.46 3,081,690,283 2016-10-31
1494 2016-10-28 2,202,028,861 -125,500 71.46 3,081,690,283 2016-09-30
1495 2016-10-27 2,202,154,361 -166,525 71.46 3,081,690,283 2016-09-30
1496 2016-10-26 2,202,320,886 -142,000 71.46 3,081,690,283 2016-09-30
1497 2016-10-25 2,202,462,886 -16,000 71.47 3,081,690,283 2016-09-30
1498 2016-10-24 2,202,478,886 -24,000 71.47 3,081,690,283 2016-09-30
1499 2016-10-19 2,202,502,886 433,000 71.47 3,081,690,283 2016-09-30
1500 2016-10-18 2,202,069,886 156,000 71.46 3,081,690,283 2016-09-30
1501 2016-10-17 2,201,913,886 -150,400 71.45 3,081,690,283 2016-09-30
1502 2016-10-14 2,202,064,286 -5,150 71.46 3,081,690,283 2016-09-30
1503 2016-10-13 2,202,069,436 -10,000 71.46 3,081,690,283 2016-09-30
1504 2016-10-12 2,202,079,436 123,350 71.46 3,081,690,283 2016-09-30
1505 2016-10-11 2,201,956,086 54,000 71.45 3,081,690,283 2016-09-30
1506 2016-10-07 2,201,902,086 10,400 71.45 3,081,690,283 2016-09-30
1507 2016-10-06 2,201,891,686 22,300 71.45 3,081,690,283 2016-09-30
1508 2016-10-05 2,201,869,386 -85,080 71.45 3,081,690,283 2016-09-30
1509 2016-10-04 2,201,954,466 97,500 71.45 3,081,690,283 2016-09-30
1510 2016-10-03 2,201,856,966 -500 71.45 3,081,690,283 2016-09-30
1511 2016-09-30 2,201,857,466 21,500 71.45 3,081,690,283 2016-09-30
1512 2016-09-29 2,201,835,966 -7,500 71.45 3,081,690,283 2016-08-31
1513 2016-09-28 2,201,843,466 94,500 71.45 3,081,690,283 2016-08-31
1514 2016-09-27 2,201,748,966 -1,600 71.45 3,081,690,283 2016-08-31
1515 2016-09-26 2,201,750,566 -125,000 71.45 3,081,690,283 2016-08-31
1516 2016-09-23 2,201,875,566 -49,500 71.45 3,081,690,283 2016-08-31
1517 2016-09-22 2,201,925,066 -77,000 71.45 3,081,690,283 2016-08-31
1518 2016-09-21 2,202,002,066 2,000 71.45 3,081,690,283 2016-08-31
1519 2016-09-20 2,202,000,066 3,660 71.45 3,081,690,283 2016-08-31
1520 2016-09-19 2,201,996,406 110,000 71.45 3,081,690,283 2016-08-31
1521 2016-09-15 2,201,886,406 17,500 71.45 3,081,690,283 2016-08-31
1522 2016-09-14 2,201,868,906 -22,000 71.45 3,081,690,283 2016-08-31
1523 2016-09-13 2,201,890,906 -318,400 71.45 3,081,690,283 2016-08-31
1524 2016-09-12 2,202,209,306 -97,000 71.46 3,081,690,283 2016-08-31
1525 2016-09-09 2,202,306,306 38,000 71.46 3,081,690,283 2016-08-31
1526 2016-09-08 2,202,268,306 29,700 71.46 3,081,690,283 2016-08-31
1527 2016-09-07 2,202,238,606 67,000 71.46 3,081,690,283 2016-08-31
1528 2016-09-06 2,202,171,606 -115,000 71.46 3,081,690,283 2016-08-31
1529 2016-09-05 2,202,286,606 -4,300 71.46 3,081,690,283 2016-08-31
1530 2016-09-02 2,202,290,906 14,950 71.46 3,081,690,283 2016-08-31
1531 2016-09-01 2,202,275,956 20,000 71.46 3,081,690,283 2016-08-31
1532 2016-08-31 2,202,255,956 -41,600 71.46 3,081,690,283 2016-08-31
1533 2016-08-30 2,202,297,556 18,950 71.46 3,081,690,283 2016-07-31
1534 2016-08-29 2,202,278,606 97,800 71.46 3,081,690,283 2016-07-31
1535 2016-08-26 2,202,180,806 -1,175,900 71.46 3,081,690,283 2016-07-31
1536 2016-08-25 2,203,356,706 -82,000 71.50 3,081,690,283 2016-07-31
1537 2016-08-24 2,203,438,706 -110,500 71.50 3,081,690,283 2016-07-31
1538 2016-08-23 2,203,549,206 -6,000 71.50 3,081,690,283 2016-07-31
1539 2016-08-22 2,203,555,206 -257,000 71.50 3,081,690,283 2016-07-31
1540 2016-08-19 2,203,812,206 -18,500 71.51 3,081,690,283 2016-07-31
1541 2016-08-18 2,203,830,706 -12,155 71.51 3,081,690,283 2016-07-31
1542 2016-08-17 2,203,842,861 -199,500 71.51 3,081,690,283 2016-07-31
1543 2016-08-16 2,204,042,361 -116,600 71.52 3,081,690,283 2016-07-31
1544 2016-08-15 2,204,158,961 50,000 71.52 3,081,690,283 2016-07-31
1545 2016-08-12 2,204,108,961 -4,500 71.52 3,081,690,283 2016-07-31
1546 2016-08-11 2,204,113,461 -63,900 71.52 3,081,690,283 2016-07-31
1547 2016-08-10 2,204,177,361 -25,450 71.52 3,081,690,283 2016-07-31
1548 2016-08-09 2,204,202,811 24,000 71.53 3,081,690,283 2016-07-31
1549 2016-08-08 2,204,178,811 -5,300 71.52 3,081,690,283 2016-07-31
1550 2016-08-05 2,204,184,111 -42,500 71.53 3,081,690,283 2016-07-31
1551 2016-08-04 2,204,226,611 -18,000 71.53 3,081,690,283 2016-07-31
1552 2016-08-03 2,204,244,611 -17,650 71.53 3,081,690,283 2016-07-31
1553 2016-08-01 2,204,262,261 -14,000 71.53 3,081,690,283 2016-07-31
1554 2016-07-29 2,204,276,261 10,000 71.53 3,081,690,283 2016-06-30
1555 2016-07-28 2,204,266,261 -236,500 71.53 3,081,690,283 2016-06-30
1556 2016-07-27 2,204,502,761 -8,300 71.54 3,081,690,283 2016-06-30
1557 2016-07-26 2,204,511,061 -35,000 71.54 3,081,690,283 2016-06-30
1558 2016-07-25 2,204,546,061 -6,000 71.54 3,081,690,283 2016-06-30
1559 2016-07-22 2,204,552,061 -17,120 71.54 3,081,690,283 2016-06-30
1560 2016-07-21 2,204,569,181 1,525 71.54 3,081,690,283 2016-06-30
1561 2016-07-20 2,204,567,656 -10,000 71.54 3,081,690,283 2016-06-30
1562 2016-07-19 2,204,577,656 -11,500 71.54 3,081,690,283 2016-06-30
1563 2016-07-18 2,204,589,156 -12,750 71.54 3,081,690,283 2016-06-30
1564 2016-07-15 2,204,601,906 30,000 71.54 3,081,690,283 2016-06-30
1565 2016-07-14 2,204,571,906 -3,500 71.54 3,081,690,283 2016-06-30
1566 2016-07-13 2,204,575,406 -27,450 71.54 3,081,690,283 2016-06-30
1567 2016-07-11 2,204,602,856 -81,156 71.54 3,081,690,283 2016-06-30
1568 2016-07-08 2,204,684,012 -792,350 71.54 3,081,690,283 2016-06-30
1569 2016-07-07 2,205,476,362 -344,250 71.57 3,081,690,283 2016-06-30
1570 2016-07-06 2,205,820,612 -9,000 71.58 3,081,690,283 2016-06-30
1571 2016-07-05 2,205,829,612 -9,120 71.58 3,081,690,283 2016-06-30
1572 2016-07-04 2,205,838,732 -13,000 71.58 3,081,690,283 2016-06-30
1573 2016-06-30 2,205,851,732 -48,850 71.58 3,081,690,283 2016-06-30
1574 2016-06-29 2,205,900,582 -93,000 71.58 3,081,690,283 2016-05-31
1575 2016-06-24 2,205,993,582 -5,800 71.58 3,081,690,283 2016-05-31
1576 2016-06-22 2,205,999,382 -2,520 71.58 3,081,690,283 2016-05-31
1577 2016-06-21 2,206,001,902 27,000 71.58 3,081,690,283 2016-05-31
1578 2016-06-20 2,205,974,902 -11,000 71.58 3,081,690,283 2016-05-31
1579 2016-06-17 2,205,985,902 -6,000 71.58 3,081,690,283 2016-05-31
1580 2016-06-16 2,205,991,902 -10,000 71.58 3,081,690,283 2016-05-31
1581 2016-06-15 2,206,001,902 -15,900 71.58 3,081,690,283 2016-05-31
1582 2016-06-14 2,206,017,802 -10,300 71.58 3,081,690,283 2016-05-31
1583 2016-06-13 2,206,028,102 -14,250 71.59 3,081,690,283 2016-05-31
1584 2016-06-10 2,206,042,352 -9,500 71.59 3,081,690,283 2016-05-31
1585 2016-06-08 2,206,051,852 -2,100 71.59 3,081,690,283 2016-05-31
1586 2016-06-07 2,206,053,952 -12,500 71.59 3,081,690,283 2016-05-31
1587 2016-06-06 2,206,066,452 -10,000 71.59 3,081,690,283 2016-05-31
1588 2016-06-03 2,206,076,452 -7,925 71.59 3,081,690,283 2016-05-31
1589 2016-06-01 2,206,084,377 -5,950 71.59 3,081,690,283 2016-05-31
1590 2016-05-31 2,206,090,327 -202,469 71.59 3,081,690,283 2016-05-31
1591 2016-05-30 2,206,292,796 -17,460 71.59 3,081,690,283 2016-04-30
1592 2016-05-27 2,206,310,256 -22,660 71.59 3,081,690,283 2016-04-30
1593 2016-05-24 2,206,332,916 -4,300 71.59 3,081,690,283 2016-04-30
1594 2016-05-23 2,206,337,216 -10,500 71.60 3,081,690,283 2016-04-30
1595 2016-05-20 2,206,347,716 -19,844 71.60 3,081,690,283 2016-04-30
1596 2016-05-19 2,206,367,560 -277,500 71.60 3,081,690,283 2016-04-30
1597 2016-05-18 2,206,645,060 -152,230 71.61 3,081,690,283 2016-04-30
1598 2016-05-17 2,206,797,290 -6,880 71.61 3,081,690,283 2016-04-30
1599 2016-05-16 2,206,804,170 -9,450 71.61 3,081,690,283 2016-04-30
1600 2016-05-13 2,206,813,620 -398,847 71.61 3,081,690,283 2016-04-30
1601 2016-05-12 2,207,212,467 -4,060 71.62 3,081,690,283 2016-04-30
1602 2016-05-11 2,207,216,527 -1,410 71.62 3,081,690,283 2016-04-30
1603 2016-05-10 2,207,217,937 -300 71.62 3,081,690,283 2016-04-30
1604 2016-05-09 2,207,218,237 -3,800 71.62 3,081,690,283 2016-04-30
1605 2016-05-06 2,207,222,037 250 71.62 3,081,690,283 2016-04-30
1606 2016-05-05 2,207,221,787 -7,713 71.62 3,081,690,283 2016-04-30
1607 2016-05-04 2,207,229,500 -2,500 71.62 3,081,690,283 2016-04-30
1608 2016-05-03 2,207,232,000 -12,000 71.62 3,081,690,283 2016-04-30
1609 2016-04-29 2,207,244,000 -285,000 71.62 3,081,690,283 2016-03-31
1610 2016-04-28 2,207,529,000 -7,500 71.63 3,081,690,283 2016-03-31
1611 2016-04-27 2,207,536,500 -10,500 71.63 3,081,690,283 2016-03-31
1612 2016-04-26 2,207,547,000 -6,340 71.63 3,081,690,283 2016-03-31
1613 2016-04-25 2,207,553,340 -7,186 71.63 3,081,690,283 2016-03-31
1614 2016-04-22 2,207,560,526 -49,500 71.63 3,081,690,283 2016-03-31
1615 2016-04-21 2,207,610,026 -14,500 71.64 3,081,690,283 2016-03-31
1616 2016-04-20 2,207,624,526 342,500 71.64 3,081,690,283 2016-03-31
1617 2016-04-19 2,207,282,026 -82,500 71.63 3,081,690,283 2016-03-31
1618 2016-04-18 2,207,364,526 -115,050 71.63 3,081,690,283 2016-03-31
1619 2016-04-15 2,207,479,576 -12,000 71.63 3,081,690,283 2016-03-31
1620 2016-04-14 2,207,491,576 -24,800 71.63 3,081,690,283 2016-03-31
1621 2016-04-13 2,207,516,376 -121,708 71.63 3,081,690,283 2016-03-31
1622 2016-04-12 2,207,638,084 -11,500 71.64 3,081,690,283 2016-03-31
1623 2016-04-11 2,207,649,584 -180,270 71.64 3,081,690,283 2016-03-31
1624 2016-04-08 2,207,829,854 -435,900 71.64 3,081,690,283 2016-03-31
1625 2016-04-07 2,208,265,754 -655,000 71.66 3,081,690,283 2016-03-31
1626 2016-04-06 2,208,920,754 -24,420 71.68 3,081,690,283 2016-03-31
1627 2016-04-05 2,208,945,174 -17,000 71.68 3,081,690,283 2016-03-31
1628 2016-04-01 2,208,962,174 -4,500 71.68 3,081,690,283 2016-03-31
1629 2016-03-31 2,208,966,674 -13,060 71.68 3,081,690,283 2016-03-31
1630 2016-03-30 2,208,979,734 -25,000 71.68 3,081,690,283 2016-02-29
1631 2016-03-29 2,209,004,734 -5,680 71.68 3,081,690,283 2016-02-29
1632 2016-03-24 2,209,010,414 -203,700 71.68 3,081,690,283 2016-02-29
1633 2016-03-23 2,209,214,114 -29,060 71.69 3,081,690,283 2016-02-29
1634 2016-03-22 2,209,243,174 -100,000 71.69 3,081,690,283 2016-02-29
1635 2016-03-21 2,209,343,174 -203,000 71.69 3,081,690,283 2016-02-29
1636 2016-03-18 2,209,546,174 -124,000 71.70 3,081,690,283 2016-02-29
1637 2016-03-17 2,209,670,174 -17,000 71.70 3,081,690,283 2016-02-29
1638 2016-03-16 2,209,687,174 -24,000 71.70 3,081,690,283 2016-02-29
1639 2016-03-15 2,209,711,174 11,200 71.70 3,081,690,283 2016-02-29
1640 2016-03-14 2,209,699,974 -186,500 71.70 3,081,690,283 2016-02-29
1641 2016-03-11 2,209,886,474 -11,800 71.71 3,081,690,283 2016-02-29
1642 2016-03-10 2,209,898,274 11,050 71.71 3,081,690,283 2016-02-29
1643 2016-03-09 2,209,887,224 -62,200 71.71 3,081,690,283 2016-02-29
1644 2016-03-08 2,209,949,424 -3,500 71.71 3,081,690,283 2016-02-29
1645 2016-03-07 2,209,952,924 -14,500 71.71 3,081,690,283 2016-02-29
1646 2016-03-04 2,209,967,424 -118,000 71.71 3,081,690,283 2016-02-29
1647 2016-03-03 2,210,085,424 -22,000 71.72 3,081,690,283 2016-02-29
1648 2016-03-02 2,210,107,424 -316,000 71.72 3,081,690,283 2016-02-29
1649 2016-03-01 2,210,423,424 -500 71.73 3,081,690,283 2016-02-29
1650 2016-02-29 2,210,423,924 6,050 71.73 3,081,690,283 2016-02-29
1651 2016-02-23 2,210,417,874 7,000 71.73 3,081,690,283 2016-01-31
1652 2016-02-22 2,210,410,874 -56,733 71.73 3,081,690,283 2016-01-31
1653 2016-02-19 2,210,467,607 -156,550 71.73 3,081,690,283 2016-01-31
1654 2016-02-18 2,210,624,157 -61,000 71.73 3,081,690,283 2016-01-31
1655 2016-02-17 2,210,685,157 43,000 71.74 3,081,690,283 2016-01-31
1656 2016-02-15 2,210,642,157 51,000 71.73 3,081,690,283 2016-01-31
1657 2016-02-12 2,210,591,157 12,000 71.73 3,081,690,283 2016-01-31
1658 2016-02-11 2,210,579,157 277,500 71.73 3,081,690,283 2016-01-31
1659 2016-02-05 2,210,301,657 -12,500 71.72 3,081,690,283 2016-01-31
1660 2016-02-04 2,210,314,157 -60,500 71.72 3,081,690,283 2016-01-31
1661 2016-02-03 2,210,374,657 -125,000 71.73 3,081,690,283 2016-01-31
1662 2016-02-02 2,210,499,657 6,500 71.73 3,081,690,283 2016-01-31
1663 2016-02-01 2,210,493,157 17,500 71.73 3,081,690,283 2016-01-31
1664 2016-01-29 2,210,475,657 -32,000 71.73 3,081,690,283 2015-12-31
1665 2016-01-28 2,210,507,657 623,380 71.73 3,081,690,283 2015-12-31
1666 2016-01-27 2,209,884,277 26,000 71.71 3,081,690,283 2015-12-31
1667 2016-01-26 2,209,858,277 -7,000 71.71 3,081,690,283 2015-12-31
1668 2016-01-25 2,209,865,277 111,000 71.71 3,081,690,283 2015-12-31
1669 2016-01-22 2,209,754,277 58,500 71.71 3,081,690,283 2015-12-31
1670 2016-01-21 2,209,695,777 -22,000 71.70 3,081,690,283 2015-12-31
1671 2016-01-20 2,209,717,777 -80,450 71.70 3,081,690,283 2015-12-31
1672 2016-01-19 2,209,798,227 5,000 71.71 3,081,690,283 2015-12-31
1673 2016-01-18 2,209,793,227 -38,000 71.71 3,081,690,283 2015-12-31
1674 2016-01-15 2,209,831,227 105,000 71.71 3,081,690,283 2015-12-31
1675 2016-01-14 2,209,726,227 23,000 71.71 3,081,690,283 2015-12-31
1676 2016-01-13 2,209,703,227 48,000 71.70 3,081,690,283 2015-12-31
1677 2016-01-12 2,209,655,227 -839,200 71.70 3,081,690,283 2015-12-31
1678 2016-01-11 2,210,494,427 -242,450 71.73 3,081,690,283 2015-12-31
1679 2016-01-08 2,210,736,877 -252,350 71.74 3,081,690,283 2015-12-31
1680 2016-01-07 2,210,989,227 -22,600 71.75 3,081,690,283 2015-12-31
1681 2016-01-05 2,211,011,827 -48,000 71.75 3,081,690,283 2015-12-31
1682 2016-01-04 2,211,059,827 -328,000 71.75 3,081,690,283 2015-12-31
1683 2015-12-31 2,211,387,827 -14,000 71.76 3,081,690,283 2015-12-31
1684 2015-12-30 2,211,401,827 -46,600 71.76 3,081,690,283 2015-11-30
1685 2015-12-29 2,211,448,427 -1,960 71.76 3,081,690,283 2015-11-30
1686 2015-12-28 2,211,450,387 12,500 71.76 3,081,690,283 2015-11-30
1687 2015-12-23 2,211,437,887 -10,000 71.76 3,081,690,283 2015-11-30
1688 2015-12-22 2,211,447,887 9,500 71.76 3,081,690,283 2015-11-30
1689 2015-12-18 2,211,438,387 27,790 71.76 3,081,690,283 2015-11-30
1690 2015-12-17 2,211,410,597 -29,990 71.76 3,081,690,283 2015-11-30
1691 2015-12-16 2,211,440,587 -13,100 71.76 3,081,690,283 2015-11-30
1692 2015-12-15 2,211,453,687 -53,600 71.76 3,081,690,283 2015-11-30
1693 2015-12-14 2,211,507,287 -12,000 71.76 3,081,690,283 2015-11-30
1694 2015-12-11 2,211,519,287 20,000 71.76 3,081,690,283 2015-11-30
1695 2015-12-10 2,211,499,287 -26,950 71.76 3,081,690,283 2015-11-30
1696 2015-12-09 2,211,526,237 -2,100 71.76 3,081,690,283 2015-11-30
1697 2015-12-08 2,211,528,337 72,500 71.76 3,081,690,283 2015-11-30
1698 2015-12-07 2,211,455,837 23,000 71.76 3,081,690,283 2015-11-30
1699 2015-12-04 2,211,432,837 -24,150 71.76 3,081,690,283 2015-11-30
1700 2015-12-03 2,211,456,987 -38,000 71.76 3,081,690,283 2015-11-30
1701 2015-12-02 2,211,494,987 22,125 71.76 3,081,690,283 2015-11-30
1702 2015-12-01 2,211,472,862 -55,000 71.76 3,081,690,283 2015-11-30
1703 2015-11-30 2,211,527,862 -92,100 71.76 3,081,690,283 2015-11-30
1704 2015-11-27 2,211,619,962 11,000 71.77 3,081,690,283 2015-10-31
1705 2015-11-26 2,211,608,962 27,500 71.77 3,081,690,283 2015-10-31
1706 2015-11-25 2,211,581,462 65,500 71.77 3,081,690,283 2015-10-31
1707 2015-11-24 2,211,515,962 -15,000 71.76 3,081,690,283 2015-10-31
1708 2015-11-23 2,211,530,962 -1,700 71.76 3,081,690,283 2015-10-31
1709 2015-11-20 2,211,532,662 104,000 71.76 3,081,690,283 2015-10-31
1710 2015-11-19 2,211,428,662 281,270 71.76 3,081,690,283 2015-10-31
1711 2015-11-18 2,211,147,392 49,250 71.75 3,081,690,283 2015-10-31
1712 2015-11-16 2,211,098,142 367,400 71.75 3,081,690,283 2015-10-31
1713 2015-11-13 2,210,730,742 5,487 71.74 3,081,690,283 2015-10-31
1714 2015-11-12 2,210,725,255 44,175 71.74 3,081,690,283 2015-10-31
1715 2015-11-11 2,210,681,080 49,850 71.74 3,081,690,283 2015-10-31
1716 2015-11-10 2,210,631,230 2,000 71.73 3,081,690,283 2015-10-31
1717 2015-11-09 2,210,629,230 57,000 71.73 3,081,690,283 2015-10-31
1718 2015-11-06 2,210,572,230 -150 71.73 3,081,690,283 2015-10-31
1719 2015-11-05 2,210,572,380 17,000 71.73 3,081,690,283 2015-10-31
1720 2015-11-04 2,210,555,380 144,500 71.73 3,081,690,283 2015-10-31
1721 2015-11-03 2,210,410,880 340,000 71.73 3,081,690,283 2015-10-31
1722 2015-11-02 2,210,070,880 114,300 71.72 3,081,690,283 2015-10-31
1723 2015-10-30 2,209,956,580 174,750 71.71 3,081,690,283 2015-09-30
1724 2015-10-29 2,209,781,830 -300,650 71.71 3,081,690,283 2015-09-30
1725 2015-10-28 2,210,082,480 -98,000 71.72 3,081,690,283 2015-09-30
1726 2015-10-27 2,210,180,480 -117,000 71.72 3,081,690,283 2015-09-30
1727 2015-10-26 2,210,297,480 -358,006 71.72 3,081,690,283 2015-09-30
1728 2015-10-23 2,210,655,486 23,250 71.74 3,081,690,283 2015-09-30
1729 2015-10-22 2,210,632,236 -13,030 71.73 3,081,690,283 2015-09-30
1730 2015-10-20 2,210,645,266 4,500 71.73 3,081,690,283 2015-09-30
1731 2015-10-19 2,210,640,766 -280,160 71.73 3,081,690,283 2015-09-30
1732 2015-10-16 2,210,920,926 -108,000 71.74 3,081,690,283 2015-09-30
1733 2015-10-15 2,211,028,926 -95,570 71.75 3,081,690,283 2015-09-30
1734 2015-10-14 2,211,124,496 -7,001 71.75 3,081,690,283 2015-09-30
1735 2015-10-13 2,211,131,497 -36,500 71.75 3,081,690,283 2015-09-30
1736 2015-10-12 2,211,167,997 -137,700 71.75 3,081,690,283 2015-09-30
1737 2015-10-09 2,211,305,697 -979,500 71.76 3,081,690,283 2015-09-30
1738 2015-10-08 2,212,285,197 -72,000 71.79 3,081,690,283 2015-09-30
1739 2015-10-07 2,212,357,197 -113,000 71.79 3,081,690,283 2015-09-30
1740 2015-10-06 2,212,470,197 -45,500 71.79 3,081,690,283 2015-09-30
1741 2015-10-05 2,212,515,697 18,000 71.80 3,081,690,283 2015-09-30
1742 2015-10-02 2,212,497,697 141,350 71.79 3,081,690,283 2015-09-30
1743 2015-09-30 2,212,356,347 -30,000 71.79 3,081,690,283 2015-09-30
1744 2015-09-29 2,212,386,347 6,850 71.79 3,081,690,283 2015-08-31
1745 2015-09-25 2,212,379,497 -403,000 71.79 3,081,690,283 2015-08-31
1746 2015-09-24 2,212,782,497 -225,500 71.80 3,081,690,283 2015-08-31
1747 2015-09-23 2,213,007,997 -119,000 71.81 3,081,690,283 2015-08-31
1748 2015-09-22 2,213,126,997 -58,000 71.82 3,081,690,283 2015-08-31
1749 2015-09-21 2,213,184,997 -8,000 71.82 3,081,690,283 2015-08-31
1750 2015-09-18 2,213,192,997 -2,900 71.82 3,081,690,283 2015-08-31
1751 2015-09-16 2,213,195,897 -54,000 71.82 3,081,690,283 2015-08-31
1752 2015-09-15 2,213,249,897 116,550 71.82 3,081,690,283 2015-08-31
1753 2015-09-14 2,213,133,347 10,000 71.82 3,081,690,283 2015-08-31
1754 2015-09-11 2,213,123,347 57,700 71.82 3,081,690,283 2015-08-31
1755 2015-09-10 2,213,065,647 60,000 71.81 3,081,690,283 2015-08-31
1756 2015-09-09 2,213,005,647 -34,500 71.81 3,081,690,283 2015-08-31
1757 2015-09-08 2,213,040,147 178,000 71.81 3,081,690,283 2015-08-31
1758 2015-09-07 2,212,862,147 -21,500 71.81 3,081,690,283 2015-08-31
1759 2015-09-04 2,212,883,647 161,500 71.81 3,081,690,283 2015-08-31
1760 2015-09-02 2,212,722,147 92,000 71.80 3,081,690,283 2015-08-31
1761 2015-09-01 2,212,630,147 211,000 71.80 3,081,690,283 2015-08-31
1762 2015-08-31 2,212,419,147 -533,000 71.79 3,081,690,283 2015-08-31
1763 2015-08-28 2,212,952,147 -114,000 71.81 3,081,690,283 2015-07-31
1764 2015-08-27 2,213,066,147 -69,000 71.81 3,081,690,283 2015-07-31
1765 2015-08-26 2,213,135,147 -741,250 71.82 3,081,690,283 2015-07-31
1766 2015-08-25 2,213,876,397 -282,080 71.84 3,081,690,283 2015-07-31
1767 2015-08-24 2,214,158,477 -100,250 71.85 3,081,690,283 2015-07-31
1768 2015-08-21 2,214,258,727 -251,500 71.85 3,081,690,283 2015-07-31
1769 2015-08-20 2,214,510,227 -87,300 71.86 3,081,690,283 2015-07-31
1770 2015-08-19 2,214,597,527 -121,100 71.86 3,081,690,283 2015-07-31
1771 2015-08-18 2,214,718,627 -114,500 71.87 3,081,690,283 2015-07-31
1772 2015-08-17 2,214,833,127 -21,120 71.87 3,081,690,283 2015-07-31
1773 2015-08-14 2,214,854,247 -2,017,242 71.87 3,081,690,283 2015-07-31
1774 2015-08-13 2,216,871,489 -266,033 71.94 3,081,690,283 2015-07-31
1775 2015-08-12 2,217,137,522 -8,050 71.95 3,081,690,283 2015-07-31
1776 2015-08-11 2,217,145,572 -113,450 71.95 3,081,690,283 2015-07-31
1777 2015-08-10 2,217,259,022 -161,030 71.95 3,081,690,283 2015-07-31
1778 2015-08-07 2,217,420,052 -161,000 71.95 3,081,690,283 2015-07-31
1779 2015-08-06 2,217,581,052 500 71.96 3,081,690,283 2015-07-31
1780 2015-08-05 2,217,580,552 -81,000 71.96 3,081,690,283 2015-07-31
1781 2015-08-04 2,217,661,552 -8,500 71.96 3,081,690,283 2015-07-31
1782 2015-08-03 2,217,670,052 179,500 71.96 3,081,690,283 2015-07-31
1783 2015-07-31 2,217,490,552 104,500 71.96 3,081,690,283 2015-07-31
1784 2015-07-30 2,217,386,052 12,500 71.95 3,081,690,283 2015-06-30
1785 2015-07-29 2,217,373,552 13,000 71.95 3,081,690,283 2015-06-30
1786 2015-07-28 2,217,360,552 -1,500 71.95 3,081,690,283 2015-06-30
1787 2015-07-27 2,217,362,052 -54,000 71.95 3,081,690,283 2015-06-30
1788 2015-07-23 2,217,416,052 -8,000 71.95 3,081,690,283 2015-06-30
1789 2015-07-22 2,217,424,052 1,000 71.95 3,081,690,283 2015-06-30
1790 2015-07-20 2,217,423,052 -86,500 71.95 3,081,690,283 2015-06-30
1791 2015-07-17 2,217,509,552 -1,500 71.96 3,081,690,283 2015-06-30
1792 2015-07-16 2,217,511,052 219,700 71.96 3,081,690,283 2015-06-30
1793 2015-07-15 2,217,291,352 33,765 71.95 3,081,690,283 2015-06-30
1794 2015-07-14 2,217,257,587 80,703 71.95 3,081,690,283 2015-06-30
1795 2015-07-13 2,217,176,884 80,000 71.95 3,081,690,283 2015-06-30
1796 2015-07-10 2,217,096,884 114,000 71.94 3,081,690,283 2015-06-30
1797 2015-07-09 2,216,982,884 1,000 71.94 3,081,690,283 2015-06-30
1798 2015-07-08 2,216,981,884 125,500 71.94 3,081,690,283 2015-06-30
1799 2015-07-07 2,216,856,384 3,000 71.94 3,081,690,283 2015-06-30
1800 2015-07-06 2,216,853,384 -83,600 71.94 3,081,690,283 2015-06-30
1801 2015-07-03 2,216,936,984 -5,022 71.94 3,081,690,283 2015-06-30
1802 2015-07-02 2,216,942,006 27,000 71.94 3,081,690,283 2015-06-30
1803 2015-06-30 2,216,915,006 -31,500 71.94 3,081,690,283 2015-06-30
1804 2015-06-29 2,216,946,506 -400 71.94 3,081,690,283 2015-05-31
1805 2015-06-26 2,216,946,906 -56,500 71.94 3,081,690,283 2015-05-31
1806 2015-06-25 2,217,003,406 22,000 71.94 3,081,690,283 2015-05-31
1807 2015-06-24 2,216,981,406 -450 71.94 3,081,690,283 2015-05-31
1808 2015-06-23 2,216,981,856 -50,000 71.94 3,081,690,283 2015-05-31
1809 2015-06-22 2,217,031,856 -44,659 71.94 3,081,690,283 2015-05-31
1810 2015-06-19 2,217,076,515 -14,250 71.94 3,081,690,283 2015-05-31
1811 2015-06-18 2,217,090,765 429,310 71.94 3,081,690,283 2015-05-31
1812 2015-06-17 2,216,661,455 28,000 71.93 3,081,690,283 2015-05-31
1813 2015-06-16 2,216,633,455 4,740 71.93 3,081,690,283 2015-05-31
1814 2015-06-15 2,216,628,715 44,500 71.93 3,081,690,283 2015-05-31
1815 2015-06-12 2,216,584,215 127,210 71.93 3,081,690,283 2015-05-31
1816 2015-06-11 2,216,457,005 -14,000 71.92 3,081,690,283 2015-05-31
1817 2015-06-10 2,216,471,005 8,661 71.92 3,081,690,283 2015-05-31
1818 2015-06-09 2,216,462,344 216,400 71.92 3,081,690,283 2015-05-31
1819 2015-06-08 2,216,245,944 113,500 71.92 3,081,690,283 2015-05-31
1820 2015-06-05 2,216,132,444 77,190 71.91 3,081,690,283 2015-05-31
1821 2015-06-04 2,216,055,254 36,781 71.91 3,081,690,283 2015-05-31
1822 2015-06-03 2,216,018,473 -14,272 71.91 3,081,690,283 2015-05-31
1823 2015-06-02 2,216,032,745 -18,100 71.91 3,081,690,283 2015-05-31
1824 2015-06-01 2,216,050,845 -31,200 71.91 3,081,690,283 2015-05-31
1825 2015-05-29 2,216,082,045 -7,300 71.91 3,081,690,283 2015-04-30
1826 2015-05-28 2,216,089,345 -121,400 71.91 3,081,690,283 2015-04-30
1827 2015-05-27 2,216,210,745 -93,460 71.92 3,081,690,283 2015-04-30
1828 2015-05-26 2,216,304,205 -35,400 71.92 3,081,690,283 2015-04-30
1829 2015-05-22 2,216,339,605 -48,100 71.92 3,081,690,283 2015-04-30
1830 2015-05-21 2,216,387,705 -70,000 71.92 3,081,690,283 2015-04-30
1831 2015-05-20 2,216,457,705 -56,050 71.92 3,081,690,283 2015-04-30
1832 2015-05-19 2,216,513,755 -9,959 71.93 3,081,690,283 2015-04-30
1833 2015-05-18 2,216,523,714 14,900 71.93 3,081,690,283 2015-04-30
1834 2015-05-15 2,216,508,814 -5,020 71.93 3,081,690,283 2015-04-30
1835 2015-05-14 2,216,513,834 -22,900 71.93 3,081,690,283 2015-04-30
1836 2015-05-13 2,216,536,734 -1,450 71.93 3,081,690,283 2015-04-30
1837 2015-05-12 2,216,538,184 -5,100 71.93 3,081,690,283 2015-04-30
1838 2015-05-11 2,216,543,284 39,750 71.93 3,081,690,283 2015-04-30
1839 2015-05-08 2,216,503,534 39,350 71.92 3,081,690,283 2015-04-30
1840 2015-05-07 2,216,464,184 -20,185 71.92 3,081,690,283 2015-04-30
1841 2015-05-06 2,216,484,369 -51,270 71.92 3,081,690,283 2015-04-30
1842 2015-05-05 2,216,535,639 87,530 71.93 3,081,690,283 2015-04-30
1843 2015-05-04 2,216,448,109 91,870 71.92 3,081,690,283 2015-04-30
1844 2015-04-30 2,216,356,239 -46,700 71.92 3,081,690,283 2015-04-30
1845 2015-04-29 2,216,402,939 -882,500 71.92 3,081,690,283 2015-03-31
1846 2015-04-28 2,217,285,439 78,000 71.95 3,081,690,283 2015-03-31
1847 2015-04-27 2,217,207,439 -59,650 71.95 3,081,690,283 2015-03-31
1848 2015-04-24 2,217,267,089 -125,600 71.95 3,081,690,283 2015-03-31
1849 2015-04-23 2,217,392,689 -37,550 71.95 3,081,690,283 2015-03-31
1850 2015-04-22 2,217,430,239 -242,520 71.95 3,081,690,283 2015-03-31
1851 2015-04-21 2,217,672,759 -13,000 71.96 3,081,690,283 2015-03-31
1852 2015-04-20 2,217,685,759 -991,765 71.96 3,081,690,283 2015-03-31
1853 2015-04-17 2,218,677,524 -182,360 72.00 3,081,690,283 2015-03-31
1854 2015-04-16 2,218,859,884 -1,044,852 72.00 3,081,690,283 2015-03-31
1855 2015-04-15 2,219,904,736 -991,250 72.04 3,081,690,283 2015-03-31
1856 2015-04-14 2,220,895,986 -525,924 72.07 3,081,690,283 2015-03-31
1857 2015-04-13 2,221,421,910 -774,001 72.08 3,081,690,283 2015-03-31
1858 2015-04-10 2,222,195,911 -591,750 72.11 3,081,690,283 2015-03-31
1859 2015-04-09 2,222,787,661 -331,360 72.13 3,081,690,283 2015-03-31
1860 2015-04-08 2,223,119,021 -10,170 72.14 3,081,690,283 2015-03-31
1861 2015-04-02 2,223,129,191 -100 72.14 3,081,690,283 2015-03-31
1862 2015-04-01 2,223,129,291 -1,700 72.14 3,081,690,283 2015-03-31
1863 2015-03-31 2,223,130,991 -1,800 72.14 3,081,690,283 2015-03-31
1864 2015-03-30 2,223,132,791 500 72.14 3,081,690,283 2015-02-28
1865 2015-03-27 2,223,132,291 59,752 72.14 3,081,690,283 2015-02-28
1866 2015-03-26 2,223,072,539 -62,820 72.14 3,081,690,283 2015-02-28
1867 2015-03-25 2,223,135,359 -29,300 72.14 3,081,690,283 2015-02-28
1868 2015-03-24 2,223,164,659 33,000 72.14 3,081,690,283 2015-02-28
1869 2015-03-23 2,223,131,659 14,200 72.14 3,081,690,283 2015-02-28
1870 2015-03-20 2,223,117,459 -1,600 72.14 3,081,690,283 2015-02-28
1871 2015-03-19 2,223,119,059 -18,258 72.14 3,081,690,283 2015-02-28
1872 2015-03-18 2,223,137,317 -11,350 72.14 3,081,690,283 2015-02-28
1873 2015-03-17 2,223,148,667 70,250 72.14 3,081,690,283 2015-02-28
1874 2015-03-16 2,223,078,417 -380 72.14 3,081,690,283 2015-02-28
1875 2015-03-12 2,223,078,797 -110,000 72.14 3,081,690,283 2015-02-28
1876 2015-03-11 2,223,188,797 -115,500 72.14 3,081,690,283 2015-02-28
1877 2015-03-10 2,223,304,297 63,100 72.15 3,081,690,283 2015-02-28
1878 2015-03-09 2,223,241,197 -4,500 72.14 3,081,690,283 2015-02-28
1879 2015-03-06 2,223,245,697 -5,510 72.14 3,081,690,283 2015-02-28
1880 2015-03-05 2,223,251,207 -162,250 72.14 3,081,690,283 2015-02-28
1881 2015-03-04 2,223,413,457 -147,947 72.15 3,081,690,283 2015-02-28
1882 2015-03-03 2,223,561,404 -110,065 72.15 3,081,690,283 2015-02-28
1883 2015-03-02 2,223,671,469 -52,016 72.16 3,081,690,283 2015-02-28
1884 2015-02-27 2,223,723,485 -39,500 72.16 3,081,690,283 2015-01-31
1885 2015-02-26 2,223,762,985 31,200 72.16 3,081,690,283 2015-01-31
1886 2015-02-25 2,223,731,785 -30,000 72.16 3,081,690,283 2015-01-31
1887 2015-02-24 2,223,761,785 -60,000 72.16 3,081,690,283 2015-01-31
1888 2015-02-23 2,223,821,785 -10,000 72.16 3,081,690,283 2015-01-31
1889 2015-02-17 2,223,831,785 -61,500 72.16 3,081,690,283 2015-01-31
1890 2015-02-16 2,223,893,285 6,000 72.16 3,081,690,283 2015-01-31
1891 2015-02-13 2,223,887,285 -1,000 72.16 3,081,690,283 2015-01-31
1892 2015-02-12 2,223,888,285 -5,500 72.16 3,081,690,283 2015-01-31
1893 2015-02-11 2,223,893,785 -134,500 72.16 3,081,690,283 2015-01-31
1894 2015-02-10 2,224,028,285 -67,733 72.17 3,081,690,283 2015-01-31
1895 2015-02-09 2,224,096,018 -3,366 72.17 3,081,690,283 2015-01-31
1896 2015-02-06 2,224,099,384 -1,200 72.17 3,081,690,283 2015-01-31
1897 2015-02-05 2,224,100,584 3,800 72.17 3,081,690,283 2015-01-31
1898 2015-02-04 2,224,096,784 -22,500 72.17 3,081,690,283 2015-01-31
1899 2015-02-03 2,224,119,284 -10,500 72.17 3,081,690,283 2015-01-31
1900 2015-02-02 2,224,129,784 -1,520 72.17 3,081,690,283 2015-01-31
1901 2015-01-30 2,224,131,304 -108,980 72.17 3,081,690,283 2014-12-31
1902 2015-01-29 2,224,240,284 -29,750 72.18 3,081,690,283 2014-12-31
1903 2015-01-28 2,224,270,034 -28,000 72.18 3,081,690,283 2014-12-31
1904 2015-01-27 2,224,298,034 -48,950 72.18 3,081,690,283 2014-12-31
1905 2015-01-26 2,224,346,984 -3,195 72.18 3,081,690,283 2014-12-31
1906 2015-01-23 2,224,350,179 7,700 72.18 3,081,690,283 2014-12-31
1907 2015-01-22 2,224,342,479 -15,200 72.18 3,081,690,283 2014-12-31
1908 2015-01-21 2,224,357,679 -99,080 72.18 3,081,690,283 2014-12-31
1909 2015-01-20 2,224,456,759 -500 72.18 3,081,690,283 2014-12-31
1910 2015-01-19 2,224,457,259 -27,198 72.18 3,081,690,283 2014-12-31
1911 2015-01-16 2,224,484,457 -600 72.18 3,081,690,283 2014-12-31
1912 2015-01-15 2,224,485,057 44,200 72.18 3,081,690,283 2014-12-31
1913 2015-01-14 2,224,440,857 -117,540 72.18 3,081,690,283 2014-12-31
1914 2015-01-13 2,224,558,397 -105,880 72.19 3,081,690,283 2014-12-31
1915 2015-01-12 2,224,664,277 -69,800 72.19 3,081,690,283 2014-12-31
1916 2015-01-09 2,224,734,077 -234,550 72.19 3,081,690,283 2014-12-31
1917 2015-01-08 2,224,968,627 -397,850 72.20 3,081,690,283 2014-12-31
1918 2015-01-07 2,225,366,477 -420,975 72.21 3,081,690,283 2014-12-31
1919 2015-01-06 2,225,787,452 -168,500 72.23 3,081,690,283 2014-12-31
1920 2015-01-05 2,225,955,952 -60,782 72.23 3,081,690,283 2014-12-31
1921 2015-01-02 2,226,016,734 -149,450 72.23 3,081,690,283 2014-12-31
1922 2014-12-31 2,226,166,184 -6,736 72.24 3,081,690,283 2014-12-31
1923 2014-12-30 2,226,172,920 -317,650 72.24 3,081,690,283 2014-11-30
1924 2014-12-29 2,226,490,570 -532,760 72.25 3,081,690,283 2014-11-30
1925 2014-12-24 2,227,023,330 -470 72.27 3,081,690,283 2014-11-30
1926 2014-12-23 2,227,023,800 -105,386 72.27 3,081,690,283 2014-11-30
1927 2014-12-22 2,227,129,186 -53,600 72.27 3,081,690,283 2014-11-30
1928 2014-12-19 2,227,182,786 15,360 72.27 3,081,690,283 2014-11-30
1929 2014-12-18 2,227,167,426 -873,890 72.27 3,081,690,283 2014-11-30
1930 2014-12-17 2,228,041,316 -63,300 72.30 3,081,690,283 2014-11-30
1931 2014-12-16 2,228,104,616 -69,285 72.30 3,081,690,283 2014-11-30
1932 2014-12-15 2,228,173,901 -33,000 72.30 3,081,690,283 2014-11-30
1933 2014-12-12 2,228,206,901 -565,300 72.30 3,081,690,283 2014-11-30
1934 2014-12-11 2,228,772,201 -1,151,807 72.32 3,081,690,283 2014-11-30
1935 2014-12-10 2,229,924,008 -382,325 72.36 3,081,690,283 2014-11-30
1936 2014-12-09 2,230,306,333 -293,520 72.37 3,081,690,283 2014-11-30
1937 2014-12-08 2,230,599,853 -145,122 72.38 3,081,690,283 2014-11-30
1938 2014-12-05 2,230,744,975 -1,705 72.39 3,081,690,283 2014-11-30
1939 2014-12-04 2,230,746,680 -10,560 72.39 3,081,690,283 2014-11-30
1940 2014-12-03 2,230,757,240 -109,500 72.39 3,081,690,283 2014-11-30
1941 2014-12-02 2,230,866,740 -58,180 72.39 3,081,690,283 2014-11-30
1942 2014-12-01 2,230,924,920 -1,130 72.39 3,081,690,283 2014-11-30
1943 2014-11-28 2,230,926,050 -17,590 72.39 3,081,690,283 2014-10-31
1944 2014-11-27 2,230,943,640 -25,400 72.39 3,081,690,283 2014-10-31
1945 2014-11-26 2,230,969,040 -62,120 72.39 3,081,690,283 2014-10-31
1946 2014-11-25 2,231,031,160 -22,426 72.40 3,081,690,283 2014-10-31
1947 2014-11-24 2,231,053,586 -22,638 72.40 3,081,690,283 2014-10-31
1948 2014-11-21 2,231,076,224 -6,980 72.40 3,081,690,283 2014-10-31
1949 2014-11-20 2,231,083,204 32,794 72.40 3,081,690,283 2014-10-31
1950 2014-11-19 2,231,050,410 -16,701 72.40 3,081,690,283 2014-10-31
1951 2014-11-18 2,231,067,111 -96,868 72.40 3,081,690,283 2014-10-31
1952 2014-11-17 2,231,163,979 -38,067,528 72.40 3,081,690,283 2014-10-31
1953 2014-11-14 2,269,231,507 -111,500 73.64 3,081,690,283 2014-10-31
1954 2014-11-13 2,269,343,007 -181,080 73.64 3,081,690,283 2014-10-31
1955 2014-11-12 2,269,524,087 -20,060 73.65 3,081,690,283 2014-10-31
1956 2014-11-11 2,269,544,147 -33,100 73.65 3,081,690,283 2014-10-31
1957 2014-11-10 2,269,577,247 -6,000 73.65 3,081,690,283 2014-10-31
1958 2014-11-07 2,269,583,247 -181,500 73.65 3,081,690,283 2014-10-31
1959 2014-11-06 2,269,764,747 -92,500 73.65 3,081,690,283 2014-10-31
1960 2014-11-05 2,269,857,247 -85,000 73.66 3,081,690,283 2014-10-31
1961 2014-11-04 2,269,942,247 -356,000 73.66 3,081,690,283 2014-10-31
1962 2014-11-03 2,270,298,247 -34,000 73.67 3,081,690,283 2014-10-31
1963 2014-10-31 2,270,332,247 -67,500 73.67 3,081,690,283 2014-10-31
1964 2014-10-28 2,270,399,747 16,000 73.67 3,081,690,283 2014-09-30
1965 2014-10-27 2,270,383,747 187,422 73.67 3,081,690,283 2014-09-30
1966 2014-10-24 2,270,196,325 478,300 73.67 3,081,690,283 2014-09-30
1967 2014-10-23 2,269,718,025 125,500 73.65 3,081,690,283 2014-09-30
1968 2014-10-22 2,269,592,525 23,500 73.65 3,081,690,283 2014-09-30
1969 2014-10-21 2,269,569,025 -100 73.65 3,081,690,283 2014-09-30
1970 2014-10-20 2,269,569,125 17,000 73.65 3,081,690,283 2014-09-30
1971 2014-10-17 2,269,552,125 10,000 73.65 3,081,690,283 2014-09-30
1972 2014-10-16 2,269,542,125 31,820 73.65 3,081,690,283 2014-09-30
1973 2014-10-15 2,269,510,305 9,620 73.64 3,081,690,283 2014-09-30
1974 2014-10-14 2,269,500,685 -71,500 73.64 3,081,690,283 2014-09-30
1975 2014-10-13 2,269,572,185 21,000 73.65 3,081,690,283 2014-09-30
1976 2014-10-10 2,269,551,185 10,000 73.65 3,081,690,283 2014-09-30
1977 2014-10-09 2,269,541,185 180,000 73.65 3,081,690,283 2014-09-30
1978 2014-10-08 2,269,361,185 105,500 73.64 3,081,690,283 2014-09-30
1979 2014-10-07 2,269,255,685 -17,500 73.64 3,081,690,283 2014-09-30
1980 2014-10-06 2,269,273,185 -25,000 73.64 3,081,690,283 2014-09-30
1981 2014-10-03 2,269,298,185 -5,089,000 73.64 3,081,690,283 2014-09-30
1982 2014-09-30 2,274,387,185 10,000 73.80 3,081,690,283 2014-09-30
1983 2014-09-26 2,274,377,185 20,000 73.80 3,081,690,283 2014-08-31
1984 2014-09-25 2,274,357,185 10,000 73.80 3,081,690,283 2014-08-31
1985 2014-09-24 2,274,347,185 565,000 73.80 3,081,690,283 2014-08-31
1986 2014-09-23 2,273,782,185 219,800 73.78 3,081,690,283 2014-08-31
1987 2014-09-22 2,273,562,385 2,000 73.78 3,081,690,283 2014-08-31
1988 2014-09-19 2,273,560,385 -52,000 73.78 3,081,690,283 2014-08-31
1989 2014-09-18 2,273,612,385 -403,000 73.78 3,081,690,283 2014-08-31
1990 2014-09-17 2,274,015,385 -328,700 73.79 3,081,690,283 2014-08-31
1991 2014-09-15 2,274,344,085 24,960 73.80 3,081,690,283 2014-08-31
1992 2014-09-12 2,274,319,125 -8,000 73.80 3,081,690,283 2014-08-31
1993 2014-09-11 2,274,327,125 -204,580 73.80 3,081,690,283 2014-08-31
1994 2014-09-10 2,274,531,705 -138,500 73.81 3,081,690,283 2014-08-31
1995 2014-09-08 2,274,670,205 20,000 73.81 3,081,690,283 2014-08-31
1996 2014-09-05 2,274,650,205 -312,000 73.81 3,081,690,283 2014-08-31
1997 2014-09-04 2,274,962,205 -217,200 73.82 3,081,690,283 2014-08-31
1998 2014-09-03 2,275,179,405 10,000 73.83 3,081,690,283 2014-08-31
1999 2014-09-02 2,275,169,405 -228,400 73.83 3,081,690,283 2014-08-31
2000 2014-09-01 2,275,397,805 14,500 73.84 3,081,690,283 2014-08-31
2001 2014-08-29 2,275,383,305 -371,380 73.84 3,081,690,283 2014-07-31
2002 2014-08-28 2,275,754,685 32,380 73.85 3,081,690,283 2014-07-31
2003 2014-08-27 2,275,722,305 -156,027 73.85 3,081,690,283 2014-07-31
2004 2014-08-26 2,275,878,332 -152,000 73.85 3,081,690,283 2014-07-31
2005 2014-08-25 2,276,030,332 -177,500 73.86 3,081,690,283 2014-07-31
2006 2014-08-22 2,276,207,832 -85,651 73.86 3,081,690,283 2014-07-31
2007 2014-08-21 2,276,293,483 -110,200 73.87 3,081,690,283 2014-07-31
2008 2014-08-20 2,276,403,683 -39,688 73.87 3,081,690,283 2014-07-31
2009 2014-08-18 2,276,443,371 -23,420 73.87 3,081,690,283 2014-07-31
2010 2014-08-15 2,276,466,791 210,100 73.87 3,081,690,283 2014-07-31
2011 2014-08-14 2,276,256,691 -27,700 73.86 3,081,690,283 2014-07-31
2012 2014-08-13 2,276,284,391 -181,500 73.86 3,081,690,283 2014-07-31
2013 2014-08-12 2,276,465,891 -114,200 73.87 3,081,690,283 2014-07-31
2014 2014-08-11 2,276,580,091 24,000 73.87 3,081,690,283 2014-07-31
2015 2014-08-08 2,276,556,091 -16,000 73.87 3,081,690,283 2014-07-31
2016 2014-08-07 2,276,572,091 47,500 73.87 3,081,690,283 2014-07-31
2017 2014-08-06 2,276,524,591 131,920 73.87 3,081,690,283 2014-07-31
2018 2014-08-05 2,276,392,671 44,000 73.87 3,081,690,283 2014-07-31
2019 2014-08-04 2,276,348,671 -400 73.87 3,081,690,283 2014-07-31
2020 2014-08-01 2,276,349,071 -78,300 73.87 3,081,690,283 2014-07-31
2021 2014-07-31 2,276,427,371 -236,600 73.87 3,081,690,283 2014-07-31
2022 2014-07-30 2,276,663,971 -3,680 73.88 3,081,690,283 2014-06-30
2023 2014-07-29 2,276,667,651 22,540 73.88 3,081,690,283 2014-06-30
2024 2014-07-28 2,276,645,111 74,478 73.88 3,081,690,283 2014-06-30
2025 2014-07-25 2,276,570,633 174,000 73.87 3,081,690,283 2014-06-30
2026 2014-07-24 2,276,396,633 12,000 73.87 3,081,690,283 2014-06-30
2027 2014-07-23 2,276,384,633 50,000 73.87 3,081,690,283 2014-06-30
2028 2014-07-22 2,276,334,633 43,500 73.87 3,081,690,283 2014-06-30
2029 2014-07-21 2,276,291,133 -500 73.87 3,081,690,283 2014-06-30
2030 2014-07-18 2,276,291,633 5,786,020 73.87 3,081,690,283 2014-06-30
2031 2014-07-17 2,270,505,613 -42,980 73.68 3,081,690,283 2014-06-30
2032 2014-07-16 2,270,548,593 -123,000 73.68 3,081,690,283 2014-06-30
2033 2014-07-15 2,270,671,593 -175,500 73.68 3,081,690,283 2014-06-30
2034 2014-07-14 2,270,847,093 -88,753 73.69 3,081,690,283 2014-06-30
2035 2014-07-11 2,270,935,846 -87,000 73.69 3,081,690,283 2014-06-30
2036 2014-07-09 2,271,022,846 -91,000 73.69 3,081,690,283 2014-06-30
2037 2014-07-08 2,271,113,846 -10,000 73.70 3,081,690,283 2014-06-30
2038 2014-07-07 2,271,123,846 34,480 73.70 3,081,690,283 2014-06-30
2039 2014-07-03 2,271,089,366 71,000 73.70 3,081,690,283 2014-06-30
2040 2014-07-02 2,271,018,366 -80,000 73.69 3,081,690,283 2014-06-30
2041 2014-06-30 2,271,098,366 -14,500 73.70 3,081,690,283 2014-06-30
2042 2014-06-27 2,271,112,866 -54,500 73.70 3,081,690,283 2014-05-31
2043 2014-06-26 2,271,167,366 16,500 73.70 3,081,690,283 2014-05-31
2044 2014-06-24 2,271,150,866 -28,040 73.70 3,081,690,283 2014-05-31
2045 2014-06-23 2,271,178,906 -278,000 73.70 3,081,690,283 2014-05-31
2046 2014-06-20 2,271,456,906 -2,800 73.71 3,081,690,283 2014-05-31
2047 2014-06-19 2,271,459,706 -140,400 73.71 3,081,690,283 2014-05-31
2048 2014-06-18 2,271,600,106 -4,800 73.71 3,081,690,283 2014-05-31
2049 2014-06-17 2,271,604,906 87,300 73.71 3,081,690,283 2014-05-31
2050 2014-06-16 2,271,517,606 -40 73.71 3,081,690,283 2014-05-31
2051 2014-06-12 2,271,517,646 -13,500 73.71 3,081,690,283 2014-05-31
2052 2014-06-11 2,271,531,146 -14,820 73.71 3,081,690,283 2014-05-31
2053 2014-06-10 2,271,545,966 -119,500 73.71 3,081,690,283 2014-05-31
2054 2014-06-09 2,271,665,466 -15,000 73.71 3,081,690,283 2014-05-31
2055 2014-06-06 2,271,680,466 -154,000 73.72 3,081,690,283 2014-05-31
2056 2014-06-05 2,271,834,466 -183,440 73.72 3,081,690,283 2014-05-31
2057 2014-06-04 2,272,017,906 190,000 73.73 3,081,690,283 2014-05-31
2058 2014-06-03 2,271,827,906 -20,000 73.72 3,081,690,283 2014-05-31
2059 2014-05-30 2,271,847,906 -52,000 73.72 3,081,690,283 2014-04-30
2060 2014-05-28 2,271,899,906 -35,000 73.72 3,081,690,283 2014-04-30
2061 2014-05-26 2,271,934,906 -200 73.72 3,081,690,283 2014-04-30
2062 2014-05-23 2,271,935,106 20,000 73.72 3,081,690,283 2014-04-30
2063 2014-05-22 2,271,915,106 49,100 73.72 3,081,690,283 2014-04-30
2064 2014-05-21 2,271,866,006 -32,000 73.72 3,081,690,283 2014-04-30
2065 2014-05-19 2,271,898,006 -10,200 73.72 3,081,690,283 2014-04-30
2066 2014-05-16 2,271,908,206 -6,000 73.72 3,081,690,283 2014-04-30
2067 2014-05-15 2,271,914,206 32,958 73.72 3,081,690,283 2014-04-30
2068 2014-05-14 2,271,881,248 -143,660 73.72 3,081,690,283 2014-04-30
2069 2014-05-13 2,272,024,908 -136,500 73.73 3,081,690,283 2014-04-30
2070 2014-05-12 2,272,161,408 -41,500 73.73 3,081,690,283 2014-04-30
2071 2014-05-08 2,272,202,908 -4,000 73.73 3,081,690,283 2014-04-30
2072 2014-05-07 2,272,206,908 50,000 73.73 3,081,690,283 2014-04-30
2073 2014-05-05 2,272,156,908 -200 73.73 3,081,690,283 2014-04-30
2074 2014-05-02 2,272,157,108 -473,000 73.73 3,081,690,283 2014-04-30
2075 2014-04-30 2,272,630,108 -151,500 73.75 3,081,690,283 2014-04-30
2076 2014-04-29 2,272,781,608 -7,000 73.75 3,081,690,283 2014-03-31
2077 2014-04-28 2,272,788,608 -44,400 73.75 3,081,690,283 2014-03-31
2078 2014-04-25 2,272,833,008 -78,500 73.75 3,081,690,283 2014-03-31
2079 2014-04-24 2,272,911,508 -285,500 73.76 3,081,690,283 2014-03-31
2080 2014-04-23 2,273,197,008 -1,000 73.76 3,081,690,283 2014-03-31
2081 2014-04-22 2,273,198,008 -328,000 73.76 3,081,690,283 2014-03-31
2082 2014-04-17 2,273,526,008 -610,400 73.78 3,081,690,283 2014-03-31
2083 2014-04-16 2,274,136,408 -952,000 73.80 3,081,690,283 2014-03-31
2084 2014-04-15 2,275,088,408 -505,700 73.83 3,081,690,283 2014-03-31
2085 2014-04-14 2,275,594,108 -100,400 73.84 3,081,690,283 2014-03-31
2086 2014-04-11 2,275,694,508 -237,000 73.85 3,081,690,283 2014-03-31
2087 2014-04-10 2,275,931,508 -7,500 73.85 3,081,690,283 2014-03-31
2088 2014-04-09 2,275,939,008 -28,480 73.85 3,081,690,283 2014-03-31
2089 2014-04-08 2,275,967,488 -147,000 73.85 3,081,690,283 2014-03-31
2090 2014-04-07 2,276,114,488 -172,400 73.86 3,081,690,283 2014-03-31
2091 2014-04-04 2,276,286,888 55,780 73.86 3,081,690,283 2014-03-31
2092 2014-04-03 2,276,231,108 -98,500 73.86 3,081,690,283 2014-03-31
2093 2014-04-02 2,276,329,608 -264,500 73.87 3,081,690,283 2014-03-31
2094 2014-04-01 2,276,594,108 -72,000 73.87 3,081,690,283 2014-03-31
2095 2014-03-31 2,276,666,108 -59,000 73.88 3,081,690,283 2014-03-31
2096 2014-03-28 2,276,725,108 -49,500 73.88 3,081,690,283 2014-02-28
2097 2014-03-27 2,276,774,608 -88,500 73.88 3,081,690,283 2014-02-28
2098 2014-03-26 2,276,863,108 -100,500 73.88 3,081,690,283 2014-02-28
2099 2014-03-25 2,276,963,608 -37,817 73.89 3,081,690,283 2014-02-28
2100 2014-03-24 2,277,001,425 -159,500 73.89 3,081,690,283 2014-02-28
2101 2014-03-21 2,277,160,925 -119,000 73.89 3,081,690,283 2014-02-28
2102 2014-03-20 2,277,279,925 -63,000 73.90 3,081,690,283 2014-02-28
2103 2014-03-19 2,277,342,925 15,300 73.90 3,081,690,283 2014-02-28
2104 2014-03-18 2,277,327,625 56,500 73.90 3,081,690,283 2014-02-28
2105 2014-03-17 2,277,271,125 28,000 73.90 3,081,690,283 2014-02-28
2106 2014-03-14 2,277,243,125 7,200 73.90 3,081,690,283 2014-02-28
2107 2014-03-13 2,277,235,925 -43,200 73.90 3,081,690,283 2014-02-28
2108 2014-03-12 2,277,279,125 2,500 73.90 3,081,690,283 2014-02-28
2109 2014-03-11 2,277,276,625 58,812 73.90 3,081,690,283 2014-02-28
2110 2014-03-10 2,277,217,813 -650,000 73.90 3,081,690,283 2014-02-28
2111 2014-03-07 2,277,867,813 -252,500 73.92 3,081,690,283 2014-02-28
2112 2014-03-06 2,278,120,313 -207,500 73.92 3,081,690,283 2014-02-28
2113 2014-03-05 2,278,327,813 -225,700 73.93 3,081,690,283 2014-02-28
2114 2014-03-04 2,278,553,513 -64,000 73.94 3,081,690,283 2014-02-28
2115 2014-02-28 2,278,617,513 -103,500 73.94 3,081,690,283 2014-02-28
2116 2014-02-27 2,278,721,013 9,500 73.94 3,081,690,283 2014-01-31
2117 2014-02-25 2,278,711,513 -100 73.94 3,081,690,283 2014-01-31
2118 2014-02-24 2,278,711,613 -124,000 73.94 3,081,690,283 2014-01-31
2119 2014-02-21 2,278,835,613 -31,400 73.95 3,081,690,283 2014-01-31
2120 2014-02-20 2,278,867,013 17,330 73.95 3,081,690,283 2014-01-31
2121 2014-02-18 2,278,849,683 -62,000 73.95 3,081,690,283 2014-01-31
2122 2014-02-17 2,278,911,683 -24,000 73.95 3,081,690,283 2014-01-31
2123 2014-02-14 2,278,935,683 -75,500 73.95 3,081,690,283 2014-01-31
2124 2014-02-13 2,279,011,183 4,000 73.95 3,081,690,283 2014-01-31
2125 2014-02-12 2,279,007,183 20,500 73.95 3,081,690,283 2014-01-31
2126 2014-02-11 2,278,986,683 34,000 73.95 3,081,690,283 2014-01-31
2127 2014-02-07 2,278,952,683 -1,230,700 73.95 3,081,690,283 2014-01-31
2128 2014-02-06 2,280,183,383 6,000 73.99 3,081,690,283 2014-01-31
2129 2014-02-05 2,280,177,383 39,000 73.99 3,081,690,283 2014-01-31
2130 2014-01-29 2,280,138,383 -66,300 73.99 3,081,690,283 2013-12-31
2131 2014-01-28 2,280,204,683 3,000 73.99 3,081,690,283 2013-12-31
2132 2014-01-27 2,280,201,683 16,500 73.99 3,081,690,283 2013-12-31
2133 2014-01-24 2,280,185,183 40,000 73.99 3,081,690,283 2013-12-31
2134 2014-01-23 2,280,145,183 -38,000 73.99 3,081,690,283 2013-12-31
2135 2014-01-22 2,280,183,183 89,298 73.99 3,081,690,283 2013-12-31
2136 2014-01-21 2,280,093,885 242,500 73.99 3,081,690,283 2013-12-31
2137 2014-01-20 2,279,851,385 86,400 73.98 3,081,690,283 2013-12-31
2138 2014-01-17 2,279,764,985 331,000 73.98 3,081,690,283 2013-12-31
2139 2014-01-16 2,279,433,985 167,000 73.97 3,081,690,283 2013-12-31
2140 2014-01-15 2,279,266,985 41,500 73.96 3,081,690,283 2013-12-31
2141 2014-01-14 2,279,225,485 98,794 73.96 3,081,690,283 2013-12-31
2142 2014-01-13 2,279,126,691 24,500 73.96 3,081,690,283 2013-12-31
2143 2014-01-10 2,279,102,191 511,500 73.96 3,081,690,283 2013-12-31
2144 2014-01-09 2,278,590,691 129,900 73.94 3,081,690,283 2013-12-31
2145 2014-01-08 2,278,460,791 19,000 73.94 3,081,690,283 2013-12-31
2146 2014-01-07 2,278,441,791 -18,500 73.93 3,081,690,283 2013-12-31
2147 2014-01-06 2,278,460,291 229,000 73.94 3,081,690,283 2013-12-31
2148 2014-01-03 2,278,231,291 54,500 73.93 3,081,690,283 2013-12-31
2149 2014-01-02 2,278,176,791 32,500 73.93 3,081,690,283 2013-12-31
2150 2013-12-30 2,278,144,291 519,500 73.93 3,081,690,283 2013-11-30
2151 2013-12-27 2,277,624,791 40,000 73.91 3,081,690,283 2013-11-30
2152 2013-12-24 2,277,584,791 6,600 73.91 3,081,690,283 2013-11-30
2153 2013-12-20 2,277,578,191 17,383 73.91 3,081,690,283 2013-11-30
2154 2013-12-19 2,277,560,808 10,200 73.91 3,081,690,283 2013-11-30
2155 2013-12-18 2,277,550,608 39,780 73.91 3,081,690,283 2013-11-30
2156 2013-12-17 2,277,510,828 210,500 73.90 3,081,690,283 2013-11-30
2157 2013-12-13 2,277,300,328 98,000 73.90 3,081,690,283 2013-11-30
2158 2013-12-12 2,277,202,328 141,996 73.89 3,081,690,283 2013-11-30
2159 2013-12-11 2,277,060,332 30 73.89 3,081,690,283 2013-11-30
2160 2013-12-10 2,277,060,302 -60,400 73.89 3,081,690,283 2013-11-30
2161 2013-12-09 2,277,120,702 9,934 73.89 3,081,690,283 2013-11-30
2162 2013-12-06 2,277,110,768 200 73.89 3,081,690,283 2013-11-30
2163 2013-12-04 2,277,110,568 -200 73.89 3,081,690,283 2013-11-30
2164 2013-12-03 2,277,110,768 139,700 73.89 3,081,690,283 2013-11-30
2165 2013-12-02 2,276,971,068 7,577 73.89 3,081,690,283 2013-11-30
2166 2013-11-28 2,276,963,491 106,400 73.89 3,081,690,283 2013-10-31
2167 2013-11-27 2,276,857,091 203,500 73.88 3,081,690,283 2013-10-31
2168 2013-11-26 2,276,653,591 46,000 73.88 3,081,690,283 2013-10-31
2169 2013-11-25 2,276,607,591 12,300 73.88 3,081,690,283 2013-10-31
2170 2013-11-21 2,276,595,291 200,000 73.87 3,081,690,283 2013-10-31
2171 2013-11-20 2,276,395,291 -2,140 73.87 3,081,690,283 2013-10-31
2172 2013-11-18 2,276,397,431 10,860 73.87 3,081,690,283 2013-10-31
2173 2013-11-12 2,276,386,571 15,000 73.87 3,081,690,283 2013-10-31
2174 2013-11-11 2,276,371,571 -9,000 73.87 3,081,690,283 2013-10-31
2175 2013-11-08 2,276,380,571 -10,000 73.87 3,081,690,283 2013-10-31
2176 2013-11-07 2,276,390,571 16,000 73.87 3,081,690,283 2013-10-31
2177 2013-11-06 2,276,374,571 -243,000 73.87 3,081,690,283 2013-10-31
2178 2013-11-05 2,276,617,571 5,000 73.88 3,081,690,283 2013-10-31
2179 2013-11-04 2,276,612,571 -96,609 73.88 3,081,690,283 2013-10-31
2180 2013-11-01 2,276,709,180 81,480 73.88 3,081,690,283 2013-10-31
2181 2013-10-31 2,276,627,700 346,500 73.88 3,081,690,283 2013-10-31
2182 2013-10-30 2,276,281,200 -6,200 73.86 3,081,690,283 2013-09-30
2183 2013-10-29 2,276,287,400 -3,000 73.86 3,081,690,283 2013-09-30
2184 2013-10-28 2,276,290,400 -73,500 73.86 3,081,690,283 2013-09-30
2185 2013-10-25 2,276,363,900 -158,891 73.87 3,081,690,283 2013-09-30
2186 2013-10-24 2,276,522,791 -115,000 73.87 3,081,690,283 2013-09-30
2187 2013-10-23 2,276,637,791 -2,398,795 73.88 3,081,690,283 2013-09-30
2188 2013-10-22 2,279,036,586 94,500 73.95 3,081,690,283 2013-09-30
2189 2013-10-21 2,278,942,086 -177,000 73.95 3,081,690,283 2013-09-30
2190 2013-10-18 2,279,119,086 60,880 73.96 3,081,690,283 2013-09-30
2191 2013-10-16 2,279,058,206 -50,666 73.95 3,081,690,283 2013-09-30
2192 2013-10-15 2,279,108,872 -112,900 73.96 3,081,690,283 2013-09-30
2193 2013-10-11 2,279,221,772 283,000 73.96 3,081,690,283 2013-09-30
2194 2013-10-10 2,278,938,772 -1,128,000 73.95 3,081,690,283 2013-09-30
2195 2013-10-09 2,280,066,772 -93,400 73.99 3,081,690,283 2013-09-30
2196 2013-10-08 2,280,160,172 101,000 73.99 3,081,690,283 2013-09-30
2197 2013-10-07 2,280,059,172 116,100 73.99 3,081,690,283 2013-09-30
2198 2013-10-04 2,279,943,072 212,000 73.98 3,081,690,283 2013-09-30
2199 2013-10-03 2,279,731,072 210,000 73.98 3,081,690,283 2013-09-30
2200 2013-10-02 2,279,521,072 -67,000 73.97 3,081,690,283 2013-09-30
2201 2013-09-30 2,279,588,072 -56,200 73.97 3,081,690,283 2013-09-30
2202 2013-09-27 2,279,644,272 -40,000 73.97 3,081,690,283 2013-08-31
2203 2013-09-26 2,279,684,272 129,000 73.98 3,081,690,283 2013-08-31
2204 2013-09-25 2,279,555,272 -3,000 73.97 3,081,690,283 2013-08-31
2205 2013-09-24 2,279,558,272 55,500 73.97 3,081,690,283 2013-08-31
2206 2013-09-23 2,279,502,772 -250,500 73.97 3,081,690,283 2013-08-31
2207 2013-09-19 2,279,753,272 -40,500 73.98 3,081,690,283 2013-08-31
2208 2013-09-17 2,279,793,772 -12,500 73.98 3,081,690,283 2013-08-31
2209 2013-09-16 2,279,806,272 -455,500 73.98 3,081,690,283 2013-08-31
2210 2013-09-13 2,280,261,772 -30,000 73.99 3,081,690,283 2013-08-31
2211 2013-09-12 2,280,291,772 20,000 73.99 3,081,690,283 2013-08-31
2212 2013-09-11 2,280,271,772 -1,300 73.99 3,081,690,283 2013-08-31
2213 2013-09-09 2,280,273,072 -85,000 73.99 3,081,690,283 2013-08-31
2214 2013-09-06 2,280,358,072 45,400 74.00 3,081,690,283 2013-08-31
2215 2013-09-05 2,280,312,672 40,000 74.00 3,081,690,283 2013-08-31
2216 2013-09-03 2,280,272,672 322,000 73.99 3,081,690,283 2013-08-31
2217 2013-09-02 2,279,950,672 70,000 73.98 3,081,690,283 2013-08-31
2218 2013-08-30 2,279,880,672 407,000 73.98 3,081,690,283 2013-07-31
2219 2013-08-29 2,279,473,672 109,000 73.97 3,081,690,283 2013-07-31
2220 2013-08-28 2,279,364,672 26,740 73.96 3,081,690,283 2013-07-31
2221 2013-08-27 2,279,337,932 287,800 73.96 3,081,690,283 2013-07-31
2222 2013-08-26 2,279,050,132 196,500 73.95 3,081,690,283 2013-07-31
2223 2013-08-23 2,278,853,632 295,500 73.95 3,081,690,283 2013-07-31
2224 2013-08-22 2,278,558,132 62,000 73.94 3,081,690,283 2013-07-31
2225 2013-08-21 2,278,496,132 34,000 73.94 3,081,690,283 2013-07-31
2226 2013-08-20 2,278,462,132 -85,500 73.94 3,081,690,283 2013-07-31
2227 2013-08-19 2,278,547,632 71,000 73.94 3,081,690,283 2013-07-31
2228 2013-08-16 2,278,476,632 93,000 73.94 3,081,690,283 2013-07-31
2229 2013-08-15 2,278,383,632 46,600 73.93 3,081,690,283 2013-07-31
2230 2013-08-13 2,278,337,032 91,200 73.93 3,081,690,283 2013-07-31
2231 2013-08-12 2,278,245,832 73,000 73.93 3,081,690,283 2013-07-31
2232 2013-08-09 2,278,172,832 71,000 73.93 3,081,690,283 2013-07-31
2233 2013-08-08 2,278,101,832 85,000 73.92 3,081,690,283 2013-07-31
2234 2013-08-07 2,278,016,832 200 73.92 3,081,690,283 2013-07-31
2235 2013-08-06 2,278,016,632 19,980 73.92 3,081,690,283 2013-07-31
2236 2013-08-05 2,277,996,652 -22 73.92 3,081,690,283 2013-07-31
2237 2013-08-02 2,277,996,674 19,600 73.92 3,081,690,283 2013-07-31
2238 2013-08-01 2,277,977,074 99,200 73.92 3,081,690,283 2013-07-31
2239 2013-07-30 2,277,877,874 -2,700 73.92 3,081,690,283 2013-06-30
2240 2013-07-29 2,277,880,574 29,580 73.92 3,081,690,283 2013-06-30
2241 2013-07-26 2,277,850,994 25,868 73.92 3,081,690,283 2013-06-30
2242 2013-07-25 2,277,825,126 -11,160 73.91 3,081,690,283 2013-06-30
2243 2013-07-24 2,277,836,286 -14,000 73.92 3,081,690,283 2013-06-30
2244 2013-07-23 2,277,850,286 -63,700 73.92 3,081,690,283 2013-06-30
2245 2013-07-22 2,277,913,986 -79,540 73.92 3,081,690,283 2013-06-30
2246 2013-07-19 2,277,993,526 -1,416,220 73.92 3,081,690,283 2013-06-30
2247 2013-07-18 2,279,409,746 2,000 73.97 3,081,690,283 2013-06-30
2248 2013-07-17 2,279,407,746 -129,500 73.97 3,081,690,283 2013-06-30
2249 2013-07-16 2,279,537,246 -68,500 73.97 3,081,690,283 2013-06-30
2250 2013-07-15 2,279,605,746 -56,000 73.97 3,081,690,283 2013-06-30
2251 2013-07-12 2,279,661,746 -71,200 73.97 3,081,690,283 2013-06-30
2252 2013-07-11 2,279,732,946 49,700 73.98 3,081,690,283 2013-06-30
2253 2013-07-10 2,279,683,246 113,500 73.98 3,081,690,283 2013-06-30
2254 2013-07-09 2,279,569,746 -37,000 73.97 3,081,690,283 2013-06-30
2255 2013-07-08 2,279,606,746 -723,500 73.97 3,081,690,283 2013-06-30
2256 2013-07-05 2,280,330,246 -29,500 74.00 3,081,690,283 2013-06-30
2257 2013-07-04 2,280,359,746 14,600 74.00 3,081,690,283 2013-06-30
2258 2013-07-03 2,280,345,146 -20,000 74.00 3,081,690,283 2013-06-30
2259 2013-07-02 2,280,365,146 -43,000 74.00 3,081,690,283 2013-06-30
2260 2013-06-28 2,280,408,146 -14,000 74.00 3,081,690,283 2013-05-31
2261 2013-06-27 2,280,422,146 21,500 74.00 3,081,690,283 2013-05-31
2262 2013-06-26 2,280,400,646 -17,500 74.00 3,081,690,283 2013-05-31
2263 2013-06-25 2,280,418,146 -152,940 74.00 3,081,690,283 2013-05-31
2264 2013-06-24 2,280,571,086 70,500 74.00 3,081,690,283 2013-05-31
2265 2013-06-21 2,280,500,586 -15,500 74.00 3,081,690,283 2013-05-31
2266 2013-06-20 2,280,516,086 -38,000 74.00 3,081,690,283 2013-05-31
2267 2013-06-19 2,280,554,086 11,500 74.00 3,081,690,283 2013-05-31
2268 2013-06-18 2,280,542,586 39,000 74.00 3,081,690,283 2013-05-31
2269 2013-06-17 2,280,503,586 27,500 74.00 3,081,690,283 2013-05-31
2270 2013-06-14 2,280,476,086 -117,000 74.00 3,081,690,283 2013-05-31
2271 2013-06-13 2,280,593,086 -430,000 74.00 3,081,690,283 2013-05-31
2272 2013-06-11 2,281,023,086 46,540 74.02 3,081,690,283 2013-05-31
2273 2013-06-10 2,280,976,546 69,200 74.02 3,081,690,283 2013-05-31
2274 2013-06-07 2,280,907,346 9,000 74.01 3,081,690,283 2013-05-31
2275 2013-06-06 2,280,898,346 77,500 74.01 3,081,690,283 2013-05-31
2276 2013-06-05 2,280,820,846 100,000 74.01 3,081,690,283 2013-05-31
2277 2013-06-04 2,280,720,846 -75,900 74.01 3,081,690,283 2013-05-31
2278 2013-06-03 2,280,796,746 91,500 74.01 3,081,690,283 2013-05-31
2279 2013-05-31 2,280,705,246 -119,000 74.01 3,081,690,283 2013-05-31
2280 2013-05-30 2,280,824,246 28,000 74.01 3,081,690,283 2013-04-30
2281 2013-05-29 2,280,796,246 17,000 74.01 3,081,690,283 2013-04-30
2282 2013-05-28 2,280,779,246 52,500 74.01 3,081,690,283 2013-04-30
2283 2013-05-27 2,280,726,746 -138,700 74.01 3,081,690,283 2013-04-30
2284 2013-05-24 2,280,865,446 -32,500 74.01 3,081,690,283 2013-04-30
2285 2013-05-23 2,280,897,946 -44,800 74.01 3,081,690,283 2013-04-30
2286 2013-05-22 2,280,942,746 38,500 74.02 3,081,690,283 2013-04-30
2287 2013-05-21 2,280,904,246 218,500 74.01 3,081,690,283 2013-04-30
2288 2013-05-20 2,280,685,746 53,900 74.01 3,081,690,283 2013-04-30
2289 2013-05-16 2,280,631,846 41,500 74.01 3,081,690,283 2013-04-30
2290 2013-05-15 2,280,590,346 -4,660 74.00 3,081,690,283 2013-04-30
2291 2013-05-13 2,280,595,006 199,500 74.00 3,081,690,283 2013-04-30
2292 2013-05-10 2,280,395,506 217,000 74.00 3,081,690,283 2013-04-30
2293 2013-05-09 2,280,178,506 25,062 73.99 3,081,690,283 2013-04-30
2294 2013-05-08 2,280,153,444 -20,500 73.99 3,081,690,283 2013-04-30
2295 2013-05-07 2,280,173,944 33,000 73.99 3,081,690,283 2013-04-30
2296 2013-05-06 2,280,140,944 24,276 73.99 3,081,690,283 2013-04-30
2297 2013-05-03 2,280,116,668 70,000 73.99 3,081,690,283 2013-04-30
2298 2013-05-02 2,280,046,668 23,000 73.99 3,081,690,283 2013-04-30
2299 2013-04-30 2,280,023,668 40,500 73.99 3,081,690,283 2013-04-30
2300 2013-04-29 2,279,983,168 -37,000 73.98 3,081,690,283 2013-03-31
2301 2013-04-26 2,280,020,168 13,881,400 73.99 3,081,690,283 2013-03-31
2302 2013-04-25 2,266,138,768 53,000 73.54 3,081,690,283 2013-03-31
2303 2013-04-24 2,266,085,768 133,148 73.53 3,081,690,283 2013-03-31
2304 2013-04-23 2,265,952,620 58,040 73.53 3,081,690,283 2013-03-31
2305 2013-04-22 2,265,894,580 337,500 73.53 3,081,690,283 2013-03-31
2306 2013-04-19 2,265,557,080 68,000 73.52 3,081,690,283 2013-03-31
2307 2013-04-18 2,265,489,080 31,300 73.51 3,081,690,283 2013-03-31
2308 2013-04-17 2,265,457,780 28,000 73.51 3,081,690,283 2013-03-31
2309 2013-04-16 2,265,429,780 90,500 73.51 3,081,690,283 2013-03-31
2310 2013-04-15 2,265,339,280 96,500 73.51 3,081,690,283 2013-03-31
2311 2013-04-12 2,265,242,780 72,500 73.51 3,081,690,283 2013-03-31
2312 2013-04-11 2,265,170,280 139,300 73.50 3,081,690,283 2013-03-31
2313 2013-04-10 2,265,030,980 -48,000 73.50 3,081,690,283 2013-03-31
2314 2013-04-09 2,265,078,980 28,500 73.50 3,081,690,283 2013-03-31
2315 2013-04-08 2,265,050,480 270,000 73.50 3,081,690,283 2013-03-31
2316 2013-04-05 2,264,780,480 54,368 73.49 3,081,690,283 2013-03-31
2317 2013-04-03 2,264,726,112 496,000 73.49 3,081,690,283 2013-03-31
2318 2013-04-02 2,264,230,112 202,500 73.47 3,081,690,283 2013-03-31
2319 2013-03-28 2,264,027,612 141,000 73.47 3,081,690,283 2013-02-28
2320 2013-03-27 2,263,886,612 666,500 73.46 3,081,690,283 2013-02-28
2321 2013-03-26 2,263,220,112 11,000 73.44 3,081,690,283 2013-02-28
2322 2013-03-25 2,263,209,112 85,000 73.44 3,081,690,283 2013-02-28
2323 2013-03-22 2,263,124,112 204,500 73.44 3,081,690,283 2013-02-28
2324 2013-03-21 2,262,919,612 53,500 73.43 3,081,690,283 2013-02-28
2325 2013-03-20 2,262,866,112 185,000 73.43 3,081,690,283 2013-02-28
2326 2013-03-19 2,262,681,112 510,832 73.42 3,081,690,283 2013-02-28
2327 2013-03-18 2,262,170,280 66,480 73.41 3,081,690,283 2013-02-28
2328 2013-03-15 2,262,103,800 587,500 73.40 3,081,690,283 2013-02-28
2329 2013-03-14 2,261,516,300 296,500 73.39 3,081,690,283 2013-02-28
2330 2013-03-13 2,261,219,800 397,000 73.38 3,081,690,283 2013-02-28
2331 2013-03-12 2,260,822,800 243,100 73.36 3,081,690,283 2013-02-28
2332 2013-03-11 2,260,579,700 31,000 73.36 3,081,690,283 2013-02-28
2333 2013-03-08 2,260,548,700 166,280 73.35 3,081,690,283 2013-02-28
2334 2013-03-07 2,260,382,420 1,500 73.35 3,081,690,283 2013-02-28
2335 2013-03-06 2,260,380,920 190,000 73.35 3,081,690,283 2013-02-28
2336 2013-03-05 2,260,190,920 279,523 73.34 3,081,690,283 2013-02-28
2337 2013-03-04 2,259,911,397 -8,500 73.33 3,081,690,283 2013-02-28
2338 2013-03-01 2,259,919,897 127,000 73.33 3,081,690,283 2013-02-28
2339 2013-02-28 2,259,792,897 52,500 73.33 3,081,690,283 2013-02-28
2340 2013-02-27 2,259,740,397 15,960 73.33 3,081,690,283 2013-01-31
2341 2013-02-26 2,259,724,437 364,500 73.33 3,081,690,283 2013-01-31
2342 2013-02-25 2,259,359,937 183,300 73.32 3,081,690,283 2013-01-31
2343 2013-02-22 2,259,176,637 154,000 73.31 3,081,690,283 2013-01-31
2344 2013-02-21 2,259,022,637 35,400 73.30 3,081,690,283 2013-01-31
2345 2013-02-20 2,258,987,237 92,470 73.30 3,081,690,283 2013-01-31
2346 2013-02-19 2,258,894,767 123,500 73.30 3,081,690,283 2013-01-31
2347 2013-02-18 2,258,771,267 86,220 73.30 3,081,690,283 2013-01-31
2348 2013-02-15 2,258,685,047 -44,900 73.29 3,081,690,283 2013-01-31
2349 2013-02-14 2,258,729,947 1,500 73.30 3,081,690,283 2013-01-31
2350 2013-02-08 2,258,728,447 -142,000 73.30 3,081,690,283 2013-01-31
2351 2013-02-07 2,258,870,447 271,600 73.30 3,081,690,283 2013-01-31
2352 2013-02-06 2,258,598,847 600 73.29 3,081,690,283 2013-01-31
2353 2013-02-05 2,258,598,247 80,170 73.29 3,081,690,283 2013-01-31
2354 2013-02-04 2,258,518,077 26,760 73.29 3,081,690,283 2013-01-31
2355 2013-02-01 2,258,491,317 13,900 73.29 3,081,690,283 2013-01-31
2356 2013-01-31 2,258,477,417 216,500 73.29 3,081,690,283 2013-01-31
2357 2013-01-30 2,258,260,917 240,000 73.28 3,081,690,283 2012-12-31
2358 2013-01-29 2,258,020,917 -75,300 73.27 3,081,690,283 2012-12-31
2359 2013-01-28 2,258,096,217 110,500 73.27 3,081,690,283 2012-12-31
2360 2013-01-25 2,257,985,717 227,000 73.27 3,081,690,283 2012-12-31
2361 2013-01-24 2,257,758,717 2,000 73.26 3,081,690,283 2012-12-31
2362 2013-01-23 2,257,756,717 -252,000 73.26 3,081,690,283 2012-12-31
2363 2013-01-22 2,258,008,717 7,500 73.27 3,081,690,283 2012-12-31
2364 2013-01-21 2,258,001,217 -12,500 73.27 3,081,690,283 2012-12-31
2365 2013-01-18 2,258,013,717 -10,320 73.27 3,081,690,283 2012-12-31
2366 2013-01-16 2,258,024,037 111,400 73.27 3,081,690,283 2012-12-31
2367 2013-01-15 2,257,912,637 -222,900 73.27 3,081,690,283 2012-12-31
2368 2013-01-14 2,258,135,537 84,600 73.28 3,081,690,283 2012-12-31
2369 2013-01-11 2,258,050,937 55,520 73.27 3,081,690,283 2012-12-31
2370 2013-01-10 2,257,995,417 84,440 73.27 3,081,690,283 2012-12-31
2371 2013-01-09 2,257,910,977 44,260 73.27 3,081,690,283 2012-12-31
2372 2013-01-08 2,257,866,717 -57,664 73.27 3,081,690,283 2012-12-31
2373 2013-01-07 2,257,924,381 -4,092 73.27 3,081,690,283 2012-12-31
2374 2013-01-04 2,257,928,473 -815,780 73.27 3,081,690,283 2012-12-31
2375 2013-01-03 2,258,744,253 -68,100 73.30 3,081,690,283 2012-12-31
2376 2013-01-02 2,258,812,353 605,000 73.30 3,081,690,283 2012-12-31
2377 2012-12-31 2,258,207,353 -147,000 73.28 3,081,690,283 2012-12-31
2378 2012-12-28 2,258,354,353 1,800 73.28 3,081,690,283 2012-11-30
2379 2012-12-27 2,258,352,553 -674,848 73.28 3,081,690,283 2012-11-30
2380 2012-12-24 2,259,027,401 5,000 73.30 3,081,690,283 2012-11-30
2381 2012-12-21 2,259,022,401 -516,000 73.30 3,081,690,283 2012-11-30
2382 2012-12-20 2,259,538,401 -200 73.32 3,081,690,283 2012-11-30
2383 2012-12-19 2,259,538,601 -350,400 73.32 3,081,690,283 2012-11-30
2384 2012-12-18 2,259,889,001 -174,600 73.33 3,081,690,283 2012-11-30
2385 2012-12-17 2,260,063,601 -401,000 73.34 3,081,690,283 2012-11-30
2386 2012-12-14 2,260,464,601 -13,500 73.35 3,081,690,283 2012-11-30
2387 2012-12-13 2,260,478,101 20,000 73.35 3,081,690,283 2012-11-30
2388 2012-12-12 2,260,458,101 -10,000 73.35 3,081,690,283 2012-11-30
2389 2012-12-11 2,260,468,101 -157,700 73.35 3,081,690,283 2012-11-30
2390 2012-12-10 2,260,625,801 -91,853 73.36 3,081,690,283 2012-11-30
2391 2012-12-07 2,260,717,654 -363,500 73.36 3,081,690,283 2012-11-30
2392 2012-12-06 2,261,081,154 -45,640 73.37 3,081,690,283 2012-11-30
2393 2012-12-05 2,261,126,794 -200,500 73.37 3,081,690,283 2012-11-30
2394 2012-12-04 2,261,327,294 -1,030,700 73.38 3,081,690,283 2012-11-30
2395 2012-12-03 2,262,357,994 -199,164 73.41 3,081,690,283 2012-11-30
2396 2012-11-30 2,262,557,158 -194,260 73.42 3,081,690,283 2012-11-30
2397 2012-11-29 2,262,751,418 5,875 73.43 3,081,690,283 2012-10-31
2398 2012-11-28 2,262,745,543 -55,300 73.43 3,081,690,283 2012-10-31
2399 2012-11-27 2,262,800,843 -908,220 73.43 3,081,690,283 2012-10-31
2400 2012-11-26 2,263,709,063 10,000 73.46 3,081,690,283 2012-10-31
2401 2012-11-23 2,263,699,063 -77,500 73.46 3,081,690,283 2012-10-31
2402 2012-11-22 2,263,776,563 -2,500 73.46 3,081,690,283 2012-10-31
2403 2012-11-21 2,263,779,063 178,500 73.46 3,081,690,283 2012-10-31
2404 2012-11-20 2,263,600,563 -214,000 73.45 3,081,690,283 2012-10-31
2405 2012-11-19 2,263,814,563 910,500 73.46 3,081,690,283 2012-10-31
2406 2012-11-16 2,262,904,063 30,400 73.43 3,081,690,283 2012-10-31
2407 2012-11-15 2,262,873,663 673,000 73.43 3,081,690,283 2012-10-31
2408 2012-11-14 2,262,200,663 261,500 73.41 3,081,690,283 2012-10-31
2409 2012-11-13 2,261,939,163 140,000 73.40 3,081,690,283 2012-10-31
2410 2012-11-12 2,261,799,163 131,400 73.39 3,081,690,283 2012-10-31
2411 2012-11-09 2,261,667,763 534,000 73.39 3,081,690,283 2012-10-31
2412 2012-11-08 2,261,133,763 15,548,000 73.37 3,081,690,283 2012-10-31
2413 2012-11-07 2,245,585,763 -3,006,100 72.87 3,081,690,283 2012-10-31
2414 2012-11-06 2,248,591,863 -670,100 72.97 3,081,690,283 2012-10-31
2415 2012-11-05 2,249,261,963 -1,556,100 72.99 3,081,690,283 2012-10-31
2416 2012-11-02 2,250,818,063 -1,808,040 73.04 3,081,690,283 2012-10-31
2417 2012-11-01 2,252,626,103 -3,654,600 73.10 3,081,690,283 2012-10-31
2418 2012-10-31 2,256,280,703 -3,675,100 73.22 3,081,690,283 2012-10-31
2419 2012-10-30 2,259,955,803 -5,353,629 73.33 3,081,690,283 2012-10-29
2420 2012-10-29 2,265,309,432 108,393,000 73.51 3,081,690,283 2012-10-29
2421 2012-10-26 2,156,916,432 36,400 72.83 2,961,690,283 2012-09-30
2422 2012-10-25 2,156,880,032 -10,400 72.83 2,961,690,283 2012-09-30
2423 2012-10-22 2,156,890,432 -60,230 72.83 2,961,690,283 2012-09-30
2424 2012-10-19 2,156,950,662 -70,400 72.83 2,961,690,283 2012-09-30
2425 2012-10-18 2,157,021,062 -61,000 72.83 2,961,690,283 2012-09-30
2426 2012-10-17 2,157,082,062 -7,500 72.83 2,961,690,283 2012-09-30
2427 2012-10-16 2,157,089,562 -30,200 72.83 2,961,690,283 2012-09-30
2428 2012-10-15 2,157,119,762 9,600 72.83 2,961,690,283 2012-09-30
2429 2012-10-12 2,157,110,162 -2,000 72.83 2,961,690,283 2012-09-30
2430 2012-10-11 2,157,112,162 10,000 72.83 2,961,690,283 2012-09-30
2431 2012-10-09 2,157,102,162 2,800 72.83 2,961,690,283 2012-09-30
2432 2012-10-08 2,157,099,362 900 72.83 2,961,690,283 2012-09-30
2433 2012-10-04 2,157,098,462 160,000 72.83 2,961,690,283 2012-09-30
2434 2012-10-03 2,156,938,462 20,000 72.83 2,961,690,283 2012-09-30
2435 2012-09-27 2,156,918,462 550 72.83 2,961,690,283 2012-08-31
2436 2012-09-26 2,156,917,912 13,000 72.83 2,961,690,283 2012-08-31
2437 2012-09-25 2,156,904,912 -400 72.83 2,961,690,283 2012-08-31
2438 2012-09-24 2,156,905,312 69,800 72.83 2,961,690,283 2012-08-31
2439 2012-09-21 2,156,835,512 3,000 72.82 2,961,690,283 2012-08-31
2440 2012-09-20 2,156,832,512 166,000 72.82 2,961,690,283 2012-08-31
2441 2012-09-19 2,156,666,512 20,000 72.82 2,961,690,283 2012-08-31
2442 2012-09-17 2,156,646,512 -4,000 72.82 2,961,690,283 2012-08-31
2443 2012-09-13 2,156,650,512 52,000 72.82 2,961,690,283 2012-08-31
2444 2012-09-12 2,156,598,512 -10,025 72.82 2,961,690,283 2012-08-31
2445 2012-09-07 2,156,608,537 7,500 72.82 2,961,690,283 2012-08-31
2446 2012-09-05 2,156,601,037 30,200 72.82 2,961,690,283 2012-08-31
2447 2012-09-04 2,156,570,837 -800 72.82 2,961,690,283 2012-08-31
2448 2012-09-03 2,156,571,637 -600 72.82 2,961,690,283 2012-08-31
2449 2012-08-30 2,156,572,237 -200 72.82 2,961,690,283 2012-07-31
2450 2012-08-29 2,156,572,437 2,000 72.82 2,961,690,283 2012-07-31
2451 2012-08-28 2,156,570,437 55,000 72.82 2,961,690,283 2012-07-31
2452 2012-08-24 2,156,515,437 10,000 72.81 2,961,690,283 2012-07-31
2453 2012-08-23 2,156,505,437 1,057,500 72.81 2,961,690,283 2012-07-31
2454 2012-08-22 2,155,447,937 70,000 72.78 2,961,690,283 2012-07-31
2455 2012-08-21 2,155,377,937 29,000 72.78 2,961,690,283 2012-07-31
2456 2012-08-20 2,155,348,937 -2,300 72.77 2,961,690,283 2012-07-31
2457 2012-08-17 2,155,351,237 -8,200 72.77 2,961,690,283 2012-07-31
2458 2012-08-16 2,155,359,437 4,700 72.77 2,961,690,283 2012-07-31
2459 2012-08-15 2,155,354,737 -2,000 72.77 2,961,690,283 2012-07-31
2460 2012-08-13 2,155,356,737 29,200 72.77 2,961,690,283 2012-07-31
2461 2012-08-10 2,155,327,537 33,790 72.77 2,961,690,283 2012-07-31
2462 2012-08-09 2,155,293,747 97,000 72.77 2,961,690,283 2012-07-31
2463 2012-08-07 2,155,196,747 10,000 72.77 2,961,690,283 2012-07-31
2464 2012-08-06 2,155,186,747 -2,000 72.77 2,961,690,283 2012-07-31
2465 2012-08-03 2,155,188,747 -200 72.77 2,961,690,283 2012-07-31
2466 2012-08-02 2,155,188,947 20,000 72.77 2,961,690,283 2012-07-31
2467 2012-08-01 2,155,168,947 3,000 72.77 2,961,690,283 2012-07-31
2468 2012-07-31 2,155,165,947 -904 72.77 2,961,690,283 2012-07-31
2469 2012-07-27 2,155,166,851 80,620 72.77 2,961,690,283 2012-06-30
2470 2012-07-26 2,155,086,231 25,000 72.77 2,961,690,283 2012-06-30
2471 2012-07-25 2,155,061,231 30,000 72.76 2,961,690,283 2012-06-30
2472 2012-07-24 2,155,031,231 10,000 72.76 2,961,690,283 2012-06-30
2473 2012-07-20 2,155,021,231 400 72.76 2,961,690,283 2012-06-30
2474 2012-07-19 2,155,020,831 10,000 72.76 2,961,690,283 2012-06-30
2475 2012-07-18 2,155,010,831 100 72.76 2,961,690,283 2012-06-30
2476 2012-07-17 2,155,010,731 48,200 72.76 2,961,690,283 2012-06-30
2477 2012-07-16 2,154,962,531 -3,000 72.76 2,961,690,283 2012-06-30
2478 2012-07-13 2,154,965,531 -80 72.76 2,961,690,283 2012-06-30
2479 2012-07-12 2,154,965,611 -400 72.76 2,961,690,283 2012-06-30
2480 2012-07-11 2,154,966,011 -3,500 72.76 2,961,690,283 2012-06-30
2481 2012-07-09 2,154,969,511 -400 72.76 2,961,690,283 2012-06-30
2482 2012-07-06 2,154,969,911 10,000 72.76 2,961,690,283 2012-06-30
2483 2012-07-04 2,154,959,911 110,000 72.76 2,961,690,283 2012-06-30
2484 2012-07-03 2,154,849,911 5,000 72.76 2,961,690,283 2012-06-30
2485 2012-06-29 2,154,844,911 -120 72.76 2,961,690,283 2012-05-31
2486 2012-06-27 2,154,845,031 -10,000 72.76 2,961,690,283 2012-05-31
2487 2012-06-26 2,154,855,031 200 72.76 2,961,690,283 2012-05-31
2488 2012-06-25 2,154,854,831 -1,014 72.76 2,961,690,283 2012-05-31
2489 2012-06-22 2,154,855,845 18,000 72.76 2,961,690,283 2012-05-31
2490 2012-06-21 2,154,837,845 -3,200 72.76 2,961,690,283 2012-05-31
2491 2012-06-20 2,154,841,045 -40 72.76 2,961,690,283 2012-05-31
2492 2012-06-18 2,154,841,085 9,600 72.76 2,961,690,283 2012-05-31
2493 2012-06-15 2,154,831,485 105,300 72.76 2,961,690,283 2012-05-31
2494 2012-06-14 2,154,726,185 40,000 72.75 2,961,690,283 2012-05-31
2495 2012-06-13 2,154,686,185 10,000 72.75 2,961,690,283 2012-05-31
2496 2012-06-12 2,154,676,185 -60 72.75 2,961,690,283 2012-05-31
2497 2012-06-06 2,154,676,245 10,000 72.75 2,961,690,283 2012-05-31
2498 2012-06-05 2,154,666,245 63,000 72.75 2,961,690,283 2012-05-31
2499 2012-06-04 2,154,603,245 12,000 72.75 2,961,690,283 2012-05-31
2500 2012-06-01 2,154,591,245 5,800 72.75 2,961,690,283 2012-05-31
2501 2012-05-30 2,154,585,445 1,000 72.75 2,961,690,283 2012-04-30
2502 2012-05-29 2,154,584,445 -600 72.75 2,961,690,283 2012-04-30
2503 2012-05-28 2,154,585,045 100,000 72.75 2,961,690,283 2012-04-30
2504 2012-05-23 2,154,485,045 -10,000 72.75 2,961,690,283 2012-04-30
2505 2012-05-21 2,154,495,045 62,500 72.75 2,961,690,283 2012-04-30
2506 2012-05-18 2,154,432,545 4,000 72.74 2,961,690,283 2012-04-30
2507 2012-05-17 2,154,428,545 107,000 72.74 2,961,690,283 2012-04-30
2508 2012-05-14 2,154,321,545 50,000 72.74 2,961,690,283 2012-04-30
2509 2012-05-10 2,154,271,545 -20,000 72.74 2,961,690,283 2012-04-30
2510 2012-05-07 2,154,291,545 3,400 72.74 2,961,690,283 2012-04-30
2511 2012-05-04 2,154,288,145 78,500 72.74 2,961,690,283 2012-04-30
2512 2012-05-03 2,154,209,645 -100 72.74 2,961,690,283 2012-04-30
2513 2012-04-26 2,154,209,745 37,500 72.74 2,961,690,283 2012-03-31
2514 2012-04-23 2,154,172,245 -476,500 72.73 2,961,690,283 2012-03-31
2515 2012-04-20 2,154,648,745 5,000 72.75 2,961,690,283 2012-03-31
2516 2012-04-18 2,154,643,745 -1,500 72.75 2,961,690,283 2012-03-31
2517 2012-04-17 2,154,645,245 6,500 72.75 2,961,690,283 2012-03-31
2518 2012-04-13 2,154,638,745 1,000 72.75 2,961,690,283 2012-03-31
2519 2012-04-12 2,154,637,745 100 72.75 2,961,690,283 2012-03-31
2520 2012-04-11 2,154,637,645 -41,500 72.75 2,961,690,283 2012-03-31
2521 2012-04-10 2,154,679,145 51,120 72.75 2,961,690,283 2012-03-31
2522 2012-04-05 2,154,628,025 10,000 72.75 2,961,690,283 2012-03-31
2523 2012-04-02 2,154,618,025 -1,865 72.75 2,961,690,283 2012-03-31
2524 2012-03-30 2,154,619,890 3,940 72.75 2,961,690,283 2012-02-29
2525 2012-03-29 2,154,615,950 -3,409 72.75 2,961,690,283 2012-02-29
2526 2012-03-28 2,154,619,359 43,000 72.75 2,961,690,283 2012-02-29
2527 2012-03-27 2,154,576,359 39,800 72.75 2,961,690,283 2012-02-29
2528 2012-03-23 2,154,536,559 20,000 72.75 2,961,690,283 2012-02-29
2529 2012-03-22 2,154,516,559 -200 72.75 2,961,690,283 2012-02-29
2530 2012-03-21 2,154,516,759 5,000 72.75 2,961,690,283 2012-02-29
2531 2012-03-20 2,154,511,759 24,500 72.75 2,961,690,283 2012-02-29
2532 2012-03-19 2,154,487,259 19,700 72.75 2,961,690,283 2012-02-29
2533 2012-03-16 2,154,467,559 4,700 72.74 2,961,690,283 2012-02-29
2534 2012-03-15 2,154,462,859 -300 72.74 2,961,690,283 2012-02-29
2535 2012-03-13 2,154,463,159 -50,000 72.74 2,961,690,283 2012-02-29
2536 2012-03-12 2,154,513,159 -5,560 72.75 2,961,690,283 2012-02-29
2537 2012-03-08 2,154,518,719 -800 72.75 2,961,690,283 2012-02-29
2538 2012-03-07 2,154,519,519 -740 72.75 2,961,690,283 2012-02-29
2539 2012-03-06 2,154,520,259 -2,760 72.75 2,961,690,283 2012-02-29
2540 2012-03-05 2,154,523,019 -1,500 72.75 2,961,690,283 2012-02-29
2541 2012-03-02 2,154,524,519 100,000 72.75 2,961,690,283 2012-02-29
2542 2012-03-01 2,154,424,519 -2,400 72.74 2,961,690,283 2012-02-29
2543 2012-02-29 2,154,426,919 10,000 72.74 2,961,690,283 2012-02-29
2544 2012-02-28 2,154,416,919 42,000 72.74 2,961,690,283 2012-01-31
2545 2012-02-27 2,154,374,919 16,100 72.74 2,961,690,283 2012-01-31
2546 2012-02-24 2,154,358,819 -5,800 72.74 2,961,690,283 2012-01-31
2547 2012-02-23 2,154,364,619 -21,000 72.74 2,961,690,283 2012-01-31
2548 2012-02-21 2,154,385,619 13,500 72.74 2,961,690,283 2012-01-31
2549 2012-02-17 2,154,372,119 800 72.74 2,961,690,283 2012-01-31
2550 2012-02-16 2,154,371,319 2,000 72.74 2,961,690,283 2012-01-31
2551 2012-02-15 2,154,369,319 10,000 72.74 2,961,690,283 2012-01-31
2552 2012-02-14 2,154,359,319 57,871 72.74 2,961,690,283 2012-01-31
2553 2012-02-10 2,154,301,448 -12,000 72.74 2,961,690,283 2012-01-31
2554 2012-02-09 2,154,313,448 4,000,000 72.74 2,961,690,283 2012-01-31
2555 2012-02-08 2,150,313,448 -40 72.60 2,961,690,283 2012-01-31
2556 2012-02-07 2,150,313,488 10,000 72.60 2,961,690,283 2012-01-31
2557 2012-02-02 2,150,303,488 5,000 72.60 2,961,690,283 2012-01-31
2558 2012-02-01 2,150,298,488 -37,200 72.60 2,961,690,283 2012-01-31
2559 2012-01-31 2,150,335,688 -5,000 72.61 2,961,690,283 2012-01-31
2560 2012-01-27 2,150,340,688 1,000 72.61 2,961,690,283 2011-12-31
2561 2012-01-26 2,150,339,688 -5,000 72.61 2,961,690,283 2011-12-31
2562 2012-01-20 2,150,344,688 -11,800 72.61 2,961,690,283 2011-12-31
2563 2012-01-18 2,150,356,488 29,878 72.61 2,961,690,283 2011-12-31
2564 2012-01-06 2,150,326,610 -700 72.60 2,961,690,283 2011-12-31
2565 2012-01-05 2,150,327,310 36,000 72.60 2,961,690,283 2011-12-31
2566 2012-01-03 2,150,291,310 10,000 72.60 2,961,690,283 2011-12-31
2567 2011-12-30 2,150,281,310 10,000 72.60 2,961,690,283 2011-11-30
2568 2011-12-29 2,150,271,310 5,000 72.60 2,961,690,283 2011-11-30
2569 2011-12-28 2,150,266,310 -700 72.60 2,961,690,283 2011-11-30
2570 2011-12-23 2,150,267,010 11,500 72.60 2,961,690,283 2011-11-30
2571 2011-12-22 2,150,255,510 -36,600 72.60 2,961,690,283 2011-11-30
2572 2011-12-21 2,150,292,110 5,000 72.60 2,961,690,283 2011-11-30
2573 2011-12-20 2,150,287,110 90,000 72.60 2,961,690,283 2011-11-30
2574 2011-12-19 2,150,197,110 -3,000 72.60 2,961,690,283 2011-11-30
2575 2011-12-16 2,150,200,110 40,600 72.60 2,961,690,283 2011-11-30
2576 2011-12-15 2,150,159,510 -37,000 72.60 2,961,690,283 2011-11-30
2577 2011-12-14 2,150,196,510 5,000 72.60 2,961,690,283 2011-11-30
2578 2011-12-13 2,150,191,510 1,700 72.60 2,961,690,283 2011-11-30
2579 2011-12-12 2,150,189,810 26,000 72.60 2,961,690,283 2011-11-30
2580 2011-12-09 2,150,163,810 10,000 72.60 2,961,690,283 2011-11-30
2581 2011-12-08 2,150,153,810 3,000 72.60 2,961,690,283 2011-11-30
2582 2011-12-05 2,150,150,810 22,860 72.60 2,961,690,283 2011-11-30
2583 2011-12-01 2,150,127,950 7,293 72.60 2,961,690,283 2011-11-30
2584 2011-11-30 2,150,120,657 -60,060 72.60 2,961,690,283 2011-11-30
2585 2011-11-29 2,150,180,717 -154 72.60 2,961,690,283 2011-10-31
2586 2011-11-28 2,150,180,871 49,340 72.60 2,961,690,283 2011-10-31
2587 2011-11-25 2,150,131,531 13,576 72.60 2,961,690,283 2011-10-31
2588 2011-11-23 2,150,117,955 -11,000 72.60 2,961,690,283 2011-10-31
2589 2011-11-22 2,150,128,955 -400 72.60 2,961,690,283 2011-10-31
2590 2011-11-21 2,150,129,355 33,000 72.60 2,961,690,283 2011-10-31
2591 2011-11-17 2,150,096,355 2,000 72.60 2,961,690,283 2011-10-31
2592 2011-11-16 2,150,094,355 5,000 72.60 2,961,690,283 2011-10-31
2593 2011-11-14 2,150,089,355 11,400 72.60 2,961,690,283 2011-10-31
2594 2011-11-11 2,150,077,955 30,000 72.60 2,961,690,283 2011-10-31
2595 2011-11-10 2,150,047,955 -12,212 72.60 2,961,690,283 2011-10-31
2596 2011-11-09 2,150,060,167 5,660 72.60 2,961,690,283 2011-10-31
2597 2011-11-07 2,150,054,507 -35 72.60 2,961,690,283 2011-10-31
2598 2011-11-04 2,150,054,542 924 72.60 2,961,690,283 2011-10-31
2599 2011-11-03 2,150,053,618 -200 72.60 2,961,690,283 2011-10-31
2600 2011-11-01 2,150,053,818 -4,000 72.60 2,961,690,283 2011-10-31
2601 2011-10-27 2,150,057,818 1,000 72.60 2,961,690,283 2011-09-30
2602 2011-10-26 2,150,056,818 20,000 72.60 2,961,690,283 2011-09-30
2603 2011-10-20 2,150,036,818 14,000 72.59 2,961,690,283 2011-09-30
2604 2011-10-18 2,150,022,818 80,000 72.59 2,961,690,283 2011-09-30
2605 2011-10-17 2,149,942,818 4,960 72.59 2,961,690,283 2011-09-30
2606 2011-10-13 2,149,937,858 60,000 72.59 2,961,690,283 2011-09-30
2607 2011-10-11 2,149,877,858 60,000 72.59 2,961,690,283 2011-09-30
2608 2011-10-07 2,149,817,858 28,000 72.59 2,961,690,283 2011-09-30
2609 2011-10-06 2,149,789,858 -600 72.59 2,961,690,283 2011-09-30
2610 2011-10-04 2,149,790,458 -1,000 72.59 2,961,690,283 2011-09-30
2611 2011-10-03 2,149,791,458 8,400 72.59 2,961,690,283 2011-09-30
2612 2011-09-30 2,149,783,058 -100 72.59 2,961,690,283 2011-09-30
2613 2011-09-28 2,149,783,158 2,300 72.59 2,961,690,283 2011-08-31
2614 2011-09-26 2,149,780,858 12,000 72.59 2,961,690,283 2011-08-31
2615 2011-09-23 2,149,768,858 -13,000 72.59 2,961,690,283 2011-08-31
2616 2011-09-22 2,149,781,858 -3,600 72.59 2,961,690,283 2011-08-31
2617 2011-09-19 2,149,785,458 1,000 72.59 2,961,690,283 2011-08-31
2618 2011-09-16 2,149,784,458 3,000 72.59 2,961,690,283 2011-08-31
2619 2011-09-15 2,149,781,458 -600 72.59 2,961,690,283 2011-08-31
2620 2011-09-14 2,149,782,058 5,000 72.59 2,961,690,283 2011-08-31
2621 2011-09-09 2,149,777,058 10,000 72.59 2,961,690,283 2011-08-31
2622 2011-09-06 2,149,767,058 2,100 72.59 2,961,690,283 2011-08-31
2623 2011-09-02 2,149,764,958 14,000 72.59 2,961,690,283 2011-08-31
2624 2011-09-01 2,149,750,958 18,000 72.59 2,961,690,283 2011-08-31
2625 2011-08-31 2,149,732,958 2,000 72.58 2,961,690,283 2011-08-31
2626 2011-08-30 2,149,730,958 20,000 72.58 2,961,690,283 2011-07-31
2627 2011-08-29 2,149,710,958 -3,500 72.58 2,961,690,283 2011-07-31
2628 2011-08-26 2,149,714,458 45,000 72.58 2,961,690,283 2011-07-31
2629 2011-08-25 2,149,669,458 68,000 72.58 2,961,690,283 2011-07-31
2630 2011-08-24 2,149,601,458 -60,212 72.58 2,961,690,283 2011-07-31
2631 2011-08-18 2,149,661,670 -640 72.58 2,961,690,283 2011-07-31
2632 2011-08-16 2,149,662,310 -1,500 72.58 2,961,690,283 2011-07-31
2633 2011-08-15 2,149,663,810 36,260 72.58 2,961,690,283 2011-07-31
2634 2011-08-12 2,149,627,550 2,000 72.58 2,961,690,283 2011-07-31
2635 2011-08-11 2,149,625,550 -2,700 72.58 2,961,690,283 2011-07-31
2636 2011-08-09 2,149,628,250 5,000 72.58 2,961,690,283 2011-07-31
2637 2011-08-08 2,149,623,250 -36,000 72.58 2,961,690,283 2011-07-31
2638 2011-08-05 2,149,659,250 217,000 72.58 2,961,690,283 2011-07-31
2639 2011-08-04 2,149,442,250 15,510 72.57 2,961,690,283 2011-07-31
2640 2011-07-27 2,149,426,740 -3,199 72.57 2,961,690,283 2011-06-30
2641 2011-07-26 2,149,429,939 -3,519 72.57 2,961,690,283 2011-06-30
2642 2011-07-25 2,149,433,458 10,100 72.57 2,961,690,283 2011-06-30
2643 2011-07-21 2,149,423,358 -800 72.57 2,961,690,283 2011-06-30
2644 2011-07-20 2,149,424,158 600 72.57 2,961,690,283 2011-06-30
2645 2011-07-19 2,149,423,558 2,500 72.57 2,961,690,283 2011-06-30
2646 2011-07-18 2,149,421,058 18,000 72.57 2,961,690,283 2011-06-30
2647 2011-07-15 2,149,403,058 -100 72.57 2,961,690,283 2011-06-30
2648 2011-07-14 2,149,403,158 -2,132 72.57 2,961,690,283 2011-06-30
2649 2011-07-12 2,149,405,290 60,000 72.57 2,961,690,283 2011-06-30
2650 2011-07-11 2,149,345,290 132,800 72.57 2,961,690,283 2011-06-30
2651 2011-07-07 2,149,212,490 -500 72.57 2,961,690,283 2011-06-30
2652 2011-07-05 2,149,212,990 29,800 72.57 2,961,690,283 2011-06-30
2653 2011-06-30 2,149,183,190 30,000 72.57 2,961,690,283 2011-06-30
2654 2011-06-28 2,149,153,190 4,000 72.57 2,961,690,283 2011-05-31
2655 2011-06-24 2,149,149,190 -1,500 72.56 2,961,690,283 2011-05-31
2656 2011-06-23 2,149,150,690 -1,500 72.57 2,961,690,283 2011-05-31
2657 2011-06-22 2,149,152,190 2,000 72.57 2,961,690,283 2011-05-31
2658 2011-06-20 2,149,150,190 5,000 72.56 2,961,690,283 2011-05-31
2659 2011-06-17 2,149,145,190 -15,211 72.56 2,961,690,283 2011-05-31
2660 2011-06-16 2,149,160,401 -210,586 72.57 2,961,690,283 2011-05-31
2661 2011-06-14 2,149,370,987 40 72.57 2,961,690,283 2011-05-31
2662 2011-06-13 2,149,370,947 -25,000 72.57 2,961,690,283 2011-05-31
2663 2011-06-10 2,149,395,947 -6,000 72.57 2,961,690,283 2011-05-31
2664 2011-06-09 2,149,401,947 -200 72.57 2,961,690,283 2011-05-31
2665 2011-06-08 2,149,402,147 7,100 72.57 2,961,690,283 2011-05-31
2666 2011-06-07 2,149,395,047 5,000 72.57 2,961,690,283 2011-05-31
2667 2011-06-03 2,149,390,047 99,600 72.57 2,961,690,283 2011-05-31
2668 2011-06-02 2,149,290,447 -7,000 72.57 2,961,690,283 2011-05-31
2669 2011-06-01 2,149,297,447 -5,000 72.57 2,961,690,283 2011-05-31
2670 2011-05-31 2,149,302,447 87,500 72.57 2,961,690,283 2011-05-31
2671 2011-05-30 2,149,214,947 9,200 72.57 2,961,690,283 2011-04-30
2672 2011-05-27 2,149,205,747 14,900 72.57 2,961,690,283 2011-04-30
2673 2011-05-26 2,149,190,847 -135,467 72.57 2,961,690,283 2011-04-30
2674 2011-05-25 2,149,326,314 -1,456,075 72.57 2,961,690,283 2011-04-30
2675 2011-05-24 2,150,782,389 10,000 72.62 2,961,690,283 2011-04-30
2676 2011-05-20 2,150,772,389 900 72.62 2,961,690,283 2011-04-30
2677 2011-05-19 2,150,771,489 -160 72.62 2,961,690,283 2011-04-30
2678 2011-05-18 2,150,771,649 -1,200 72.62 2,961,690,283 2011-04-30
2679 2011-05-17 2,150,772,849 -100,000 72.62 2,961,690,283 2011-04-30
2680 2011-05-16 2,150,872,849 10,000 72.62 2,961,690,283 2011-04-30
2681 2011-05-13 2,150,862,849 -3,324,606 72.62 2,961,690,283 2011-04-30
2682 2011-05-12 2,154,187,455 -965,400 72.74 2,961,690,283 2011-04-30
2683 2011-05-11 2,155,152,855 -16,100 72.77 2,961,690,283 2011-04-30
2684 2011-05-09 2,155,168,955 2,200 72.77 2,961,690,283 2011-04-30
2685 2011-05-06 2,155,166,755 42,500 72.77 2,961,690,283 2011-04-30
2686 2011-05-05 2,155,124,255 1,000 72.77 2,961,690,283 2011-04-30
2687 2011-05-04 2,155,123,255 34,800 72.77 2,961,690,283 2011-04-30
2688 2011-04-28 2,155,088,455 -2,000 72.77 2,961,690,283 2011-03-31
2689 2011-04-27 2,155,090,455 160 72.77 2,961,690,283 2011-03-31
2690 2011-04-26 2,155,090,295 50,000 72.77 2,961,690,283 2011-03-31
2691 2011-04-21 2,155,040,295 -1,060 72.76 2,961,690,283 2011-03-31
2692 2011-04-20 2,155,041,355 -1,200 72.76 2,961,690,283 2011-03-31
2693 2011-04-19 2,155,042,555 5,000 72.76 2,961,690,283 2011-03-31
2694 2011-04-15 2,155,037,555 3,000 72.76 2,961,690,283 2011-03-31
2695 2011-04-12 2,155,034,555 -6,180 72.76 2,961,690,283 2011-03-31
2696 2011-04-08 2,155,040,735 13,500 72.76 2,961,690,283 2011-03-31
2697 2011-04-07 2,155,027,235 10,500 72.76 2,961,690,283 2011-03-31
2698 2011-04-06 2,155,016,735 3,700 72.76 2,961,690,283 2011-03-31
2699 2011-04-04 2,155,013,035 89,840 72.76 2,961,690,283 2011-03-31
2700 2011-04-01 2,154,923,195 20,000 72.76 2,961,690,283 2011-03-31
2701 2011-03-31 2,154,903,195 -123,200 72.76 2,961,690,283 2011-03-31
2702 2011-03-30 2,155,026,395 9,400 72.76 2,961,690,283 2011-02-28
2703 2011-03-29 2,155,016,995 59,000 72.76 2,961,690,283 2011-02-28
2704 2011-03-28 2,154,957,995 660 72.76 2,961,690,283 2011-02-28
2705 2011-03-25 2,154,957,335 -5,400 72.76 2,961,690,283 2011-02-28
2706 2011-03-24 2,154,962,735 -200 72.76 2,961,690,283 2011-02-28
2707 2011-03-23 2,154,962,935 2,000 72.76 2,961,690,283 2011-02-28
2708 2011-03-22 2,154,960,935 -410,000 72.76 2,961,690,283 2011-02-28
2709 2011-03-21 2,155,370,935 -59,941 72.78 2,961,690,283 2011-02-28
2710 2011-03-17 2,155,430,876 60,000 72.78 2,961,690,283 2011-02-28
2711 2011-03-16 2,155,370,876 9,000 72.78 2,961,690,283 2011-02-28
2712 2011-03-15 2,155,361,876 -100,000 72.77 2,961,690,283 2011-02-28
2713 2011-03-14 2,155,461,876 -200 72.78 2,961,690,283 2011-02-28
2714 2011-03-11 2,155,462,076 -9,580 72.78 2,961,690,283 2011-02-28
2715 2011-03-10 2,155,471,656 -400 72.78 2,961,690,283 2011-02-28
2716 2011-03-07 2,155,472,056 160,000 72.78 2,961,690,283 2011-02-28
2717 2011-03-04 2,155,312,056 148,500 72.77 2,961,690,283 2011-02-28
2718 2011-03-03 2,155,163,556 3,000 72.77 2,961,690,283 2011-02-28
2719 2011-03-02 2,155,160,556 74,835 72.77 2,961,690,283 2011-02-28
2720 2011-03-01 2,155,085,721 43,000 72.77 2,961,690,283 2011-02-28
2721 2011-02-28 2,155,042,721 171,000 72.76 2,961,690,283 2011-02-28
2722 2011-02-25 2,154,871,721 22,000 72.76 2,961,690,283 2011-01-31
2723 2011-02-24 2,154,849,721 547,600 72.76 2,961,690,283 2011-01-31
2724 2011-02-23 2,154,302,121 30,000 72.74 2,961,690,283 2011-01-31
2725 2011-02-22 2,154,272,121 68,000 72.74 2,961,690,283 2011-01-31
2726 2011-02-21 2,154,204,121 4,900 72.74 2,961,690,283 2011-01-31
2727 2011-02-18 2,154,199,221 -2,740 72.74 2,961,690,283 2011-01-31
2728 2011-02-17 2,154,201,961 -900 72.74 2,961,690,283 2011-01-31
2729 2011-02-15 2,154,202,861 19,800 72.74 2,961,690,283 2011-01-31
2730 2011-02-14 2,154,183,061 -1,920 72.73 2,961,690,283 2011-01-31
2731 2011-02-11 2,154,184,981 50,000 72.73 2,961,690,283 2011-01-31
2732 2011-02-08 2,154,134,981 100 72.73 2,961,690,283 2011-01-31
2733 2011-02-07 2,154,134,881 -24,000 72.73 2,961,690,283 2011-01-31
2734 2011-02-01 2,154,158,881 -300 72.73 2,961,690,283 2011-01-31
2735 2011-01-31 2,154,159,181 29,600 72.73 2,961,690,283 2011-01-31
2736 2011-01-28 2,154,129,581 -200 72.73 2,961,690,283 2010-12-31
2737 2011-01-27 2,154,129,781 -522 72.73 2,961,690,283 2010-12-31
2738 2011-01-25 2,154,130,303 -18,300 72.73 2,961,690,283 2010-12-31
2739 2011-01-24 2,154,148,603 1,800 72.73 2,961,690,283 2010-12-31
2740 2011-01-20 2,154,146,803 429,400 72.73 2,961,690,283 2010-12-31
2741 2011-01-19 2,153,717,403 -1,000 72.72 2,961,690,283 2010-12-31
2742 2011-01-17 2,153,718,403 -61,435 72.72 2,961,690,283 2010-12-31
2743 2011-01-13 2,153,779,838 -10,400 72.72 2,961,690,283 2010-12-31
2744 2011-01-10 2,153,790,238 -2,000 72.72 2,961,690,283 2010-12-31
2745 2011-01-07 2,153,792,238 10,000 72.72 2,961,690,283 2010-12-31
2746 2011-01-06 2,153,782,238 -24,400 72.72 2,961,690,283 2010-12-31
2747 2011-01-05 2,153,806,638 -1,000 72.72 2,961,690,283 2010-12-31
2748 2011-01-04 2,153,807,638 -7,906 72.72 2,961,690,283 2010-12-31
2749 2011-01-03 2,153,815,544 10,000 72.72 2,961,690,283 2010-12-31
2750 2010-12-30 2,153,805,544 -101,200 72.72 2,961,690,283 2010-11-30
2751 2010-12-29 2,153,906,744 -51,000 72.73 2,961,690,283 2010-11-30
2752 2010-12-24 2,153,957,744 -211 72.73 2,961,690,283 2010-11-30
2753 2010-12-23 2,153,957,955 -200 72.73 2,961,690,283 2010-11-30
2754 2010-12-22 2,153,958,155 4,000 72.73 2,961,690,283 2010-11-30
2755 2010-12-20 2,153,954,155 4,800 72.73 2,961,690,283 2010-11-30
2756 2010-12-16 2,153,949,355 -3,424,000 72.73 2,961,690,283 2010-11-30
2757 2010-12-15 2,157,373,355 9,000 72.84 2,961,690,283 2010-11-30
2758 2010-12-13 2,157,364,355 -419 72.84 2,961,690,283 2010-11-30
2759 2010-12-10 2,157,364,774 -7,200 72.84 2,961,690,283 2010-11-30
2760 2010-12-09 2,157,371,974 -640 72.84 2,961,690,283 2010-11-30
2761 2010-12-08 2,157,372,614 19,960 72.84 2,961,690,283 2010-11-30
2762 2010-12-07 2,157,352,654 -19,200 72.84 2,961,690,283 2010-11-30
2763 2010-12-06 2,157,371,854 -1,000 72.84 2,961,690,283 2010-11-30
2764 2010-12-03 2,157,372,854 -30,000 72.84 2,961,690,283 2010-11-30
2765 2010-12-02 2,157,402,854 200 72.84 2,961,690,283 2010-11-30
2766 2010-12-01 2,157,402,654 -6,200 72.84 2,961,690,283 2010-11-30
2767 2010-11-30 2,157,408,854 -5,200 72.84 2,961,690,283 2010-11-30
2768 2010-11-26 2,157,414,054 -20,040 72.84 2,961,690,283 2010-10-31
2769 2010-11-25 2,157,434,094 -600 72.84 2,961,690,283 2010-10-31
2770 2010-11-23 2,157,434,694 -2,500 72.84 2,961,690,283 2010-10-31
2771 2010-11-22 2,157,437,194 -30,000 72.84 2,961,690,283 2010-10-31
2772 2010-11-19 2,157,467,194 -600 72.85 2,961,690,283 2010-10-31
2773 2010-11-18 2,157,467,794 -61,000 72.85 2,961,690,283 2010-10-31
2774 2010-11-17 2,157,528,794 37,300 72.85 2,961,690,283 2010-10-31
2775 2010-11-16 2,157,491,494 85,900 72.85 2,961,690,283 2010-10-31
2776 2010-11-15 2,157,405,594 -4,525 72.84 2,961,690,283 2010-10-31
2777 2010-11-12 2,157,410,119 -6,620 72.84 2,961,690,283 2010-10-31
2778 2010-11-11 2,157,416,739 -4,402 72.84 2,961,690,283 2010-10-31
2779 2010-11-10 2,157,421,141 -90,700 72.84 2,961,690,283 2010-10-31
2780 2010-11-09 2,157,511,841 -1,175 72.85 2,961,690,283 2010-10-31
2781 2010-11-08 2,157,513,016 -2,500 72.85 2,961,690,283 2010-10-31
2782 2010-11-05 2,157,515,516 -600 72.85 2,961,690,283 2010-10-31
2783 2010-11-04 2,157,516,116 26,734 72.85 2,961,690,283 2010-10-31
2784 2010-11-03 2,157,489,382 -10,204 72.85 2,961,690,283 2010-10-31
2785 2010-11-02 2,157,499,586 -1,164 72.85 2,961,690,283 2010-10-31
2786 2010-11-01 2,157,500,750 30,000 72.85 2,961,690,283 2010-10-31
2787 2010-10-29 2,157,470,750 4,000 72.85 2,961,690,283 2010-09-30
2788 2010-10-28 2,157,466,750 6,600 72.85 2,961,690,283 2010-09-30
2789 2010-10-27 2,157,460,150 34,800 72.85 2,961,690,283 2010-09-30
2790 2010-10-26 2,157,425,350 13,703 72.84 2,961,690,283 2010-09-30
2791 2010-10-25 2,157,411,647 -26,400 72.84 2,961,690,283 2010-09-30
2792 2010-10-21 2,157,438,047 513,360 72.84 2,961,690,283 2010-09-30
2793 2010-10-20 2,156,924,687 -13,360 72.83 2,961,690,283 2010-09-30
2794 2010-10-18 2,156,938,047 189,060 72.83 2,961,690,283 2010-09-30
2795 2010-10-15 2,156,748,987 -5,300 72.82 2,961,690,283 2010-09-30
2796 2010-10-14 2,156,754,287 -200 72.82 2,961,690,283 2010-09-30
2797 2010-10-13 2,156,754,487 172 72.82 2,961,690,283 2010-09-30
2798 2010-10-12 2,156,754,315 2,500 72.82 2,961,690,283 2010-09-30
2799 2010-10-11 2,156,751,815 -7,534 72.82 2,961,690,283 2010-09-30
2800 2010-10-08 2,156,759,349 -25,480 72.82 2,961,690,283 2010-09-30
2801 2010-10-07 2,156,784,829 -580 72.82 2,961,690,283 2010-09-30
2802 2010-10-06 2,156,785,409 -10,000 72.82 2,961,690,283 2010-09-30
2803 2010-10-04 2,156,795,409 12,000 72.82 2,961,690,283 2010-09-30
2804 2010-09-30 2,156,783,409 -400 72.82 2,961,690,283 2010-09-30
2805 2010-09-29 2,156,783,809 -5,120 72.82 2,961,690,283 2010-08-31
2806 2010-09-28 2,156,788,929 4,600 72.82 2,961,690,283 2010-08-31
2807 2010-09-27 2,156,784,329 -8,560 72.82 2,961,690,283 2010-08-31
2808 2010-09-24 2,156,792,889 -92,800 72.82 2,961,690,283 2010-08-31
2809 2010-09-21 2,156,885,689 -1,282 72.83 2,961,690,283 2010-08-31
2810 2010-09-20 2,156,886,971 85,000 72.83 2,961,690,283 2010-08-31
2811 2010-09-17 2,156,801,971 -1,000 72.82 2,961,690,283 2010-08-31
2812 2010-09-16 2,156,802,971 -20,000 72.82 2,961,690,283 2010-08-31
2813 2010-09-15 2,156,822,971 22,200 72.82 2,961,690,283 2010-08-31
2814 2010-09-14 2,156,800,771 5,000 72.82 2,961,690,283 2010-08-31
2815 2010-09-13 2,156,795,771 15,500 72.82 2,961,690,283 2010-08-31
2816 2010-09-09 2,156,780,271 2,000 72.82 2,961,690,283 2010-08-31
2817 2010-09-08 2,156,778,271 29,500 72.82 2,961,690,283 2010-08-31
2818 2010-09-07 2,156,748,771 -11,102 72.82 2,961,690,283 2010-08-31
2819 2010-09-03 2,156,759,873 -88,300 72.82 2,961,690,283 2010-08-31
2820 2010-09-02 2,156,848,173 -25,000 72.82 2,961,690,283 2010-08-31
2821 2010-09-01 2,156,873,173 9,500 72.83 2,961,690,283 2010-08-31
2822 2010-08-31 2,156,863,673 -33,500 72.83 2,961,690,283 2010-08-31
2823 2010-08-30 2,156,897,173 22,000 72.83 2,961,690,283 2010-07-31
2824 2010-08-27 2,156,875,173 -8,200 72.83 2,961,690,283 2010-07-31
2825 2010-08-25 2,156,883,373 -6,000 72.83 2,961,690,283 2010-07-31
2826 2010-08-24 2,156,889,373 -2,620 72.83 2,961,690,283 2010-07-31
2827 2010-08-23 2,156,891,993 -22,500 72.83 2,961,690,283 2010-07-31
2828 2010-08-20 2,156,914,493 -45,400 72.83 2,961,690,283 2010-07-31
2829 2010-08-19 2,156,959,893 -51 72.83 2,961,690,283 2010-07-31
2830 2010-08-18 2,156,959,944 -1,500 72.83 2,961,690,283 2010-07-31
2831 2010-08-17 2,156,961,444 -19,100 72.83 2,961,690,283 2010-07-31
2832 2010-08-16 2,156,980,544 -10,410 72.83 2,961,690,283 2010-07-31
2833 2010-08-13 2,156,990,954 -27,340 72.83 2,961,690,283 2010-07-31
2834 2010-08-11 2,157,018,294 -41,100 72.83 2,961,690,283 2010-07-31
2835 2010-08-10 2,157,059,394 -18,000 72.83 2,961,690,283 2010-07-31
2836 2010-08-09 2,157,077,394 -10,000 72.83 2,961,690,283 2010-07-31
2837 2010-08-06 2,157,087,394 -12,260 72.83 2,961,690,283 2010-07-31
2838 2010-08-05 2,157,099,654 -4,700 72.83 2,961,690,283 2010-07-31
2839 2010-08-04 2,157,104,354 -52,020 72.83 2,961,690,283 2010-07-31
2840 2010-08-03 2,157,156,374 -1,500 72.84 2,961,690,283 2010-07-31
2841 2010-08-02 2,157,157,874 -10,000 72.84 2,961,690,283 2010-07-31
2842 2010-07-29 2,157,167,874 -20,000 72.84 2,961,690,283 2010-06-30
2843 2010-07-28 2,157,187,874 -10,000 72.84 2,961,690,283 2010-06-30
2844 2010-07-27 2,157,197,874 -51,900 72.84 2,961,690,283 2010-06-30
2845 2010-07-26 2,157,249,774 -10,000 72.84 2,961,690,283 2010-06-30
2846 2010-07-23 2,157,259,774 -12,000 72.84 2,961,690,283 2010-06-30
2847 2010-07-22 2,157,271,774 -30,000 72.84 2,961,690,283 2010-06-30
2848 2010-07-21 2,157,301,774 8,000 72.84 2,961,690,283 2010-06-30
2849 2010-07-20 2,157,293,774 9,760 72.84 2,961,690,283 2010-06-30
2850 2010-07-19 2,157,284,014 -8,200 72.84 2,961,690,283 2010-06-30
2851 2010-07-16 2,157,292,214 -10,000 72.84 2,961,690,283 2010-06-30
2852 2010-07-15 2,157,302,214 -600 72.84 2,961,690,283 2010-06-30
2853 2010-07-13 2,157,302,814 -715 72.84 2,961,690,283 2010-06-30
2854 2010-07-12 2,157,303,529 -21,320 72.84 2,961,690,283 2010-06-30
2855 2010-07-09 2,157,324,849 -100 72.84 2,961,690,283 2010-06-30
2856 2010-07-08 2,157,324,949 -1,200 72.84 2,961,690,283 2010-06-30
2857 2010-07-07 2,157,326,149 6,300 72.84 2,961,690,283 2010-06-30
2858 2010-07-06 2,157,319,849 500 72.84 2,961,690,283 2010-06-30
2859 2010-07-05 2,157,319,349 -100 72.84 2,961,690,283 2010-06-30
2860 2010-06-30 2,157,319,449 -20,000 72.84 2,961,690,283 2010-06-30
2861 2010-06-28 2,157,339,449 10,000 72.84 2,961,690,283 2010-05-31
2862 2010-06-25 2,157,329,449 -200 72.84 2,961,690,283 2010-05-31
2863 2010-06-24 2,157,329,649 -2,500 72.84 2,961,690,283 2010-05-31
2864 2010-06-23 2,157,332,149 -30,000 72.84 2,961,690,283 2010-05-31
2865 2010-06-22 2,157,362,149 -21,473 72.84 2,961,690,283 2010-05-31
2866 2010-06-21 2,157,383,622 10,000 72.84 2,961,690,283 2010-05-31
2867 2010-06-18 2,157,373,622 9,940 72.84 2,961,690,283 2010-05-31
2868 2010-06-17 2,157,363,682 14,000 72.84 2,961,690,283 2010-05-31
2869 2010-06-15 2,157,349,682 4,000 72.84 2,961,690,283 2010-05-31
2870 2010-06-14 2,157,345,682 -400 72.84 2,961,690,283 2010-05-31
2871 2010-06-10 2,157,346,082 10,500 72.84 2,961,690,283 2010-05-31
2872 2010-06-09 2,157,335,582 -80 72.84 2,961,690,283 2010-05-31
2873 2010-06-08 2,157,335,662 10,000 72.84 2,961,690,283 2010-05-31
2874 2010-06-07 2,157,325,662 2,000 72.84 2,961,690,283 2010-05-31
2875 2010-06-04 2,157,323,662 -132 72.84 2,961,690,283 2010-05-31
2876 2010-06-03 2,157,323,794 -20,000 72.84 2,961,690,283 2010-05-31
2877 2010-06-02 2,157,343,794 10,000 72.84 2,961,690,283 2010-05-31
2878 2010-06-01 2,157,333,794 10,000 72.84 2,961,690,283 2010-05-31
2879 2010-05-28 2,157,323,794 100 72.84 2,961,690,283 2010-04-30
2880 2010-05-26 2,157,323,694 3,000 72.84 2,961,690,283 2010-04-30
2881 2010-05-25 2,157,320,694 38,000 72.84 2,961,690,283 2010-04-30
2882 2010-05-24 2,157,282,694 -3,000 72.84 2,961,690,283 2010-04-30
2883 2010-05-20 2,157,285,694 -3,000 72.84 2,961,690,283 2010-04-30
2884 2010-05-19 2,157,288,694 -1,500 72.84 2,961,690,283 2010-04-30
2885 2010-05-18 2,157,290,194 600 72.84 2,961,690,283 2010-04-30
2886 2010-05-13 2,157,289,594 -7,260 72.84 2,961,690,283 2010-04-30
2887 2010-05-12 2,157,296,854 600 72.84 2,961,690,283 2010-04-30
2888 2010-05-11 2,157,296,254 -692,100 72.84 2,961,690,283 2010-04-30
2889 2010-05-10 2,157,988,354 -200 72.86 2,961,690,283 2010-04-30
2890 2010-05-07 2,157,988,554 -100 72.86 2,961,690,283 2010-04-30
2891 2010-05-06 2,157,988,654 20,000 72.86 2,961,690,283 2010-04-30
2892 2010-05-05 2,157,968,654 16,500 72.86 2,961,690,283 2010-04-30
2893 2010-05-04 2,157,952,154 5,000 72.86 2,961,690,283 2010-04-30
2894 2010-05-03 2,157,947,154 100,300 72.86 2,961,690,283 2010-04-30
2895 2010-04-30 2,157,846,854 20,000 72.86 2,961,690,283 2010-04-30
2896 2010-04-28 2,157,826,854 1,100 72.86 2,961,690,283 2010-03-31
2897 2010-04-23 2,157,825,754 500 72.86 2,961,690,283 2010-03-31
2898 2010-04-22 2,157,825,254 -1,100 72.86 2,961,690,283 2010-03-31
2899 2010-04-21 2,157,826,354 65,000 72.86 2,961,690,283 2010-03-31
2900 2010-04-20 2,157,761,354 1,300 72.86 2,961,690,283 2010-03-31
2901 2010-04-19 2,157,760,054 -10,000 72.86 2,961,690,283 2010-03-31
2902 2010-04-16 2,157,770,054 28,200 72.86 2,961,690,283 2010-03-31
2903 2010-04-15 2,157,741,854 10,000 72.86 2,961,690,283 2010-03-31
2904 2010-04-14 2,157,731,854 11,000 72.85 2,961,690,283 2010-03-31
2905 2010-04-13 2,157,720,854 -4,100 72.85 2,961,690,283 2010-03-31
2906 2010-04-12 2,157,724,954 -1,100 72.85 2,961,690,283 2010-03-31
2907 2010-04-09 2,157,726,054 9,868 72.85 2,961,690,283 2010-03-31
2908 2010-04-08 2,157,716,186 -1,000 72.85 2,961,690,283 2010-03-31
2909 2010-04-07 2,157,717,186 -640 72.85 2,961,690,283 2010-03-31
2910 2010-04-01 2,157,717,826 -1,680 72.85 2,961,690,283 2010-03-31
2911 2010-03-31 2,157,719,506 -4,500 72.85 2,961,690,283 2010-03-31
2912 2010-03-30 2,157,724,006 -600 72.85 2,961,690,283 2010-02-28
2913 2010-03-26 2,157,724,606 29,900 72.85 2,961,690,283 2010-02-28
2914 2010-03-25 2,157,694,706 3,414,857 72.85 2,961,690,283 2010-02-28
2915 2010-03-24 2,154,279,849 -70,700 72.74 2,961,690,283 2010-02-28
2916 2010-03-23 2,154,350,549 -60,800 72.74 2,961,690,283 2010-02-28
2917 2010-03-22 2,154,411,349 -63,300 72.74 2,961,690,283 2010-02-28
2918 2010-03-19 2,154,474,649 -1,300 72.74 2,961,690,283 2010-02-28
2919 2010-03-18 2,154,475,949 -4,902 72.74 2,961,690,283 2010-02-28
2920 2010-03-17 2,154,480,851 -600 72.74 2,961,690,283 2010-02-28
2921 2010-03-15 2,154,481,451 10,000 72.74 2,961,690,283 2010-02-28
2922 2010-03-12 2,154,471,451 12,000 72.74 2,961,690,283 2010-02-28
2923 2010-03-11 2,154,459,451 30,000 72.74 2,961,690,283 2010-02-28
2924 2010-03-10 2,154,429,451 -50,500 72.74 2,961,690,283 2010-02-28
2925 2010-03-08 2,154,479,951 13,500 72.74 2,961,690,283 2010-02-28
2926 2010-03-05 2,154,466,451 -40,200 72.74 2,961,690,283 2010-02-28
2927 2010-03-04 2,154,506,651 2,640 72.75 2,961,690,283 2010-02-28
2928 2010-03-03 2,154,504,011 -10,644 72.75 2,961,690,283 2010-02-28
2929 2010-03-02 2,154,514,655 10,000 72.75 2,961,690,283 2010-02-28
2930 2010-03-01 2,154,504,655 -1,100 72.75 2,961,690,283 2010-02-28
2931 2010-02-26 2,154,505,755 -9,643 72.75 2,961,690,283 2010-01-31
2932 2010-02-25 2,154,515,398 -6,000 72.75 2,961,690,283 2010-01-31
2933 2010-02-24 2,154,521,398 -100,208 72.75 2,961,690,283 2010-01-31
2934 2010-02-23 2,154,621,606 -200 72.75 2,961,690,283 2010-01-31
2935 2010-02-18 2,154,621,806 -1,000 72.75 2,961,690,283 2010-01-31
2936 2010-02-12 2,154,622,806 -10,000 72.75 2,961,690,283 2010-01-31
2937 2010-02-11 2,154,632,806 -2,400 72.75 2,961,690,283 2010-01-31
2938 2010-02-10 2,154,635,206 -80,000 72.75 2,961,690,283 2010-01-31
2939 2010-02-09 2,154,715,206 -15,560 72.75 2,961,690,283 2010-01-31
2940 2010-02-08 2,154,730,766 19,000 72.75 2,961,690,283 2010-01-31
2941 2010-02-05 2,154,711,766 -10,800 72.75 2,961,690,283 2010-01-31
2942 2010-02-04 2,154,722,566 7,420 72.75 2,961,690,283 2010-01-31
2943 2010-02-01 2,154,715,146 -3,000 72.75 2,961,690,283 2010-01-31
2944 2010-01-29 2,154,718,146 20,000 72.75 2,961,690,283 2009-12-31
2945 2010-01-27 2,154,698,146 7,000 72.75 2,961,690,283 2009-12-31
2946 2010-01-26 2,154,691,146 316,300 72.75 2,961,690,283 2009-12-31
2947 2010-01-25 2,154,374,846 -5,000 72.74 2,961,690,283 2009-12-31
2948 2010-01-22 2,154,379,846 -10,800 72.74 2,961,690,283 2009-12-31
2949 2010-01-21 2,154,390,646 -4,870 72.74 2,961,690,283 2009-12-31
2950 2010-01-20 2,154,395,516 -3,930 72.74 2,961,690,283 2009-12-31
2951 2010-01-19 2,154,399,446 19,753 72.74 2,961,690,283 2009-12-31
2952 2010-01-18 2,154,379,693 4,600 72.74 2,961,690,283 2009-12-31
2953 2010-01-15 2,154,375,093 6,000 72.74 2,961,690,283 2009-12-31
2954 2010-01-14 2,154,369,093 5,000 72.74 2,961,690,283 2009-12-31
2955 2010-01-13 2,154,364,093 -1,000 72.74 2,961,690,283 2009-12-31
2956 2010-01-12 2,154,365,093 8,863 72.74 2,961,690,283 2009-12-31
2957 2010-01-11 2,154,356,230 -20,500 72.74 2,961,690,283 2009-12-31
2958 2010-01-08 2,154,376,730 -30,620 72.74 2,961,690,283 2009-12-31
2959 2010-01-07 2,154,407,350 -33,200 72.74 2,961,690,283 2009-12-31
2960 2010-01-06 2,154,440,550 -1,759 72.74 2,961,690,283 2009-12-31
2961 2010-01-05 2,154,442,309 19,200 72.74 2,961,690,283 2009-12-31
2962 2010-01-04 2,154,423,109 -100 72.74 2,961,690,283 2009-12-31
2963 2009-12-31 2,154,423,209 -1,500 72.74 2,961,690,283 2009-12-31
2964 2009-12-30 2,154,424,709 -340 72.74 2,961,690,283 2009-11-30
2965 2009-12-29 2,154,425,049 64,800 72.74 2,961,690,283 2009-11-30
2966 2009-12-28 2,154,360,249 83,000 72.74 2,961,690,283 2009-11-30
2967 2009-12-24 2,154,277,249 -1,000 72.74 2,961,690,283 2009-11-30
2968 2009-12-23 2,154,278,249 -9,080 72.74 2,961,690,283 2009-11-30
2969 2009-12-22 2,154,287,329 17,800 72.74 2,961,690,283 2009-11-30
2970 2009-12-17 2,154,269,529 -20,240 72.74 2,961,690,283 2009-11-30
2971 2009-12-16 2,154,289,769 5,000 72.74 2,961,690,283 2009-11-30
2972 2009-12-15 2,154,284,769 5,000 72.74 2,961,690,283 2009-11-30
2973 2009-12-14 2,154,279,769 -3,500 72.74 2,961,690,283 2009-11-30
2974 2009-12-11 2,154,283,269 -412,500 72.74 2,961,690,283 2009-11-30
2975 2009-12-10 2,154,695,769 -30,890 72.75 2,961,690,283 2009-11-30
2976 2009-12-09 2,154,726,659 99,640 72.75 2,961,690,283 2009-11-30
2977 2009-12-08 2,154,627,019 30,000 72.75 2,961,690,283 2009-11-30
2978 2009-12-07 2,154,597,019 800 72.75 2,961,690,283 2009-11-30
2979 2009-12-04 2,154,596,219 54,100 72.75 2,961,690,283 2009-11-30
2980 2009-12-03 2,154,542,119 -600 72.75 2,961,690,283 2009-11-30
2981 2009-12-02 2,154,542,719 470,300 72.75 2,961,690,283 2009-11-30
2982 2009-12-01 2,154,072,419 1,404,800 72.73 2,961,690,283 2009-11-30
2983 2009-11-30 2,152,667,619 -4,500 72.68 2,961,690,283 2009-11-30
2984 2009-11-27 2,152,672,119 -1,000 72.68 2,961,690,283 2009-10-31
2985 2009-11-25 2,152,673,119 63,660 72.68 2,961,690,283 2009-10-31
2986 2009-11-20 2,152,609,459 11,500 72.68 2,961,690,283 2009-10-31
2987 2009-11-19 2,152,597,959 -132 72.68 2,961,690,283 2009-10-31
2988 2009-11-18 2,152,598,091 5,000 72.68 2,961,690,283 2009-10-31
2989 2009-11-16 2,152,593,091 21,100 72.68 2,961,690,283 2009-10-31
2990 2009-11-13 2,152,571,991 69,857 72.68 2,961,690,283 2009-10-31
2991 2009-11-11 2,152,502,134 4,000 72.68 2,961,690,283 2009-10-31
2992 2009-11-10 2,152,498,134 -4,140 72.68 2,961,690,283 2009-10-31
2993 2009-11-09 2,152,502,274 18,200 72.68 2,961,690,283 2009-10-31
2994 2009-11-06 2,152,484,074 1,000 72.68 2,961,690,283 2009-10-31
2995 2009-11-05 2,152,483,074 29,700 72.68 2,961,690,283 2009-10-31
2996 2009-11-04 2,152,453,374 2,000 72.68 2,961,690,283 2009-10-31
2997 2009-11-03 2,152,451,374 52,800 72.68 2,961,690,283 2009-10-31
2998 2009-11-02 2,152,398,574 100 72.67 2,961,690,283 2009-10-31
2999 2009-10-30 2,152,398,474 -4,144 72.67 2,961,690,283 2009-09-30
3000 2009-10-29 2,152,402,618 -2,212 72.67 2,961,690,283 2009-09-30
3001 2009-10-27 2,152,404,830 4,200 72.67 2,961,690,283 2009-09-30
3002 2009-10-23 2,152,400,630 10,000 72.67 2,961,690,283 2009-09-30
3003 2009-10-22 2,152,390,630 -2,400 72.67 2,961,690,283 2009-09-30
3004 2009-10-21 2,152,393,030 109,600 72.67 2,961,690,283 2009-09-30
3005 2009-10-20 2,152,283,430 10,200 72.67 2,961,690,283 2009-09-30
3006 2009-10-19 2,152,273,230 29,400 72.67 2,961,690,283 2009-09-30
3007 2009-10-16 2,152,243,830 -600 72.67 2,961,690,283 2009-09-30
3008 2009-10-15 2,152,244,430 -200 72.67 2,961,690,283 2009-09-30
3009 2009-10-14 2,152,244,630 18,800 72.67 2,961,690,283 2009-09-30
3010 2009-10-13 2,152,225,830 -1,000 72.67 2,961,690,283 2009-09-30
3011 2009-10-12 2,152,226,830 -59,968 72.67 2,961,690,283 2009-09-30
3012 2009-10-09 2,152,286,798 12,800 72.67 2,961,690,283 2009-09-30
3013 2009-10-08 2,152,273,998 4,600 72.67 2,961,690,283 2009-09-30
3014 2009-10-07 2,152,269,398 -3,080 72.67 2,961,690,283 2009-09-30
3015 2009-09-30 2,152,272,478 -500 72.67 2,961,690,283 2009-09-30
3016 2009-09-29 2,152,272,978 109,200 72.67 2,961,690,283 2009-08-31
3017 2009-09-28 2,152,163,778 30,000 72.67 2,961,690,283 2009-08-31
3018 2009-09-25 2,152,133,778 35,000 72.67 2,961,690,283 2009-08-31
3019 2009-09-24 2,152,098,778 28,800 72.66 2,961,690,283 2009-08-31
3020 2009-09-23 2,152,069,978 -4,000 72.66 2,961,690,283 2009-08-31
3021 2009-09-21 2,152,073,978 -7,200 72.66 2,961,690,283 2009-08-31
3022 2009-09-18 2,152,081,178 99,600 72.66 2,961,690,283 2009-08-31
3023 2009-09-17 2,151,981,578 128,000 72.66 2,961,690,283 2009-08-31
3024 2009-09-16 2,151,853,578 860 72.66 2,961,690,283 2009-08-31
3025 2009-09-15 2,151,852,718 9,500 72.66 2,961,690,283 2009-08-31
3026 2009-09-14 2,151,843,218 19,600 72.66 2,961,690,283 2009-08-31
3027 2009-09-11 2,151,823,618 25,500 72.66 2,961,690,283 2009-08-31
3028 2009-09-10 2,151,798,118 -120 72.65 2,961,690,283 2009-08-31
3029 2009-09-09 2,151,798,238 86,400 72.65 2,961,690,283 2009-08-31
3030 2009-09-08 2,151,711,838 16,000 72.65 2,961,690,283 2009-08-31
3031 2009-09-07 2,151,695,838 84,400 72.65 2,961,690,283 2009-08-31
3032 2009-09-03 2,151,611,438 25,500 72.65 2,961,690,283 2009-08-31
3033 2009-09-02 2,151,585,938 159,600 72.65 2,961,690,283 2009-08-31
3034 2009-09-01 2,151,426,338 80,070 72.64 2,961,690,283 2009-08-31
3035 2009-08-31 2,151,346,268 -45,000 72.64 2,961,690,283 2009-08-31
3036 2009-08-27 2,151,391,268 88,840 72.64 2,961,690,283 2009-07-31
3037 2009-08-26 2,151,302,428 13,500 72.64 2,961,690,283 2009-07-31
3038 2009-08-24 2,151,288,928 -8,900 72.64 2,961,690,283 2009-07-31
3039 2009-08-21 2,151,297,828 14,900 72.64 2,961,690,283 2009-07-31
3040 2009-08-19 2,151,282,928 -5,340 72.64 2,961,690,283 2009-07-31
3041 2009-08-18 2,151,288,268 12,000 72.64 2,961,690,283 2009-07-31
3042 2009-08-17 2,151,276,268 -1,800 72.64 2,961,690,283 2009-07-31
3043 2009-08-14 2,151,278,068 -400 72.64 2,961,690,283 2009-07-31
3044 2009-08-13 2,151,278,468 1,500 72.64 2,961,690,283 2009-07-31
3045 2009-08-12 2,151,276,968 -79,780 72.64 2,961,690,283 2009-07-31
3046 2009-08-11 2,151,356,748 33,200 72.64 2,961,690,283 2009-07-31
3047 2009-08-10 2,151,323,548 -400 72.64 2,961,690,283 2009-07-31
3048 2009-08-07 2,151,323,948 -720 72.64 2,961,690,283 2009-07-31
3049 2009-08-06 2,151,324,668 8,100 72.64 2,961,690,283 2009-07-31
3050 2009-08-05 2,151,316,568 15,800 72.64 2,961,690,283 2009-07-31
3051 2009-08-04 2,151,300,768 -5,360 72.64 2,961,690,283 2009-07-31
3052 2009-08-03 2,151,306,128 10,300 72.64 2,961,690,283 2009-07-31
3053 2009-07-31 2,151,295,828 -400 72.64 2,961,690,283 2009-07-31
3054 2009-07-30 2,151,296,228 33,100 72.64 2,961,690,283 2009-06-30
3055 2009-07-29 2,151,263,128 -37,037 72.64 2,961,690,283 2009-06-30
3056 2009-07-28 2,151,300,165 24,880 72.64 2,961,690,283 2009-06-30
3057 2009-07-27 2,151,275,285 1,440 72.64 2,961,690,283 2009-06-30
3058 2009-07-24 2,151,273,845 11,000 72.64 2,961,690,283 2009-06-30
3059 2009-07-23 2,151,262,845 -5,500 72.64 2,961,690,283 2009-06-30
3060 2009-07-22 2,151,268,345 9,225 72.64 2,961,690,283 2009-06-30
3061 2009-07-21 2,151,259,120 39,000 72.64 2,961,690,283 2009-06-30
3062 2009-07-17 2,151,220,120 11,100 72.63 2,961,690,283 2009-06-30
3063 2009-07-16 2,151,209,020 -110 72.63 2,961,690,283 2009-06-30
3064 2009-07-15 2,151,209,130 -1,400 72.63 2,961,690,283 2009-06-30
3065 2009-07-14 2,151,210,530 20,000 72.63 2,961,690,283 2009-06-30
3066 2009-07-13 2,151,190,530 5,440 72.63 2,961,690,283 2009-06-30
3067 2009-07-09 2,151,185,090 82,900 72.63 2,961,690,283 2009-06-30
3068 2009-07-07 2,151,102,190 -168 72.63 2,961,690,283 2009-06-30
3069 2009-07-06 2,151,102,358 -1,400 72.63 2,961,690,283 2009-06-30
3070 2009-07-03 2,151,103,758 28,300 72.63 2,961,690,283 2009-06-30
3071 2009-07-02 2,151,075,458 -10,000 72.63 2,961,690,283 2009-06-30
3072 2009-06-26 2,151,085,458 9,300 72.63 2,961,690,283 2009-05-31
3073 2009-06-25 2,151,076,158 1,500 72.63 2,961,690,283 2009-05-31
3074 2009-06-23 2,151,074,658 1,035,420 72.63 2,961,690,283 2009-05-31
3075 2009-06-22 2,150,039,238 29,520 72.60 2,961,690,283 2009-05-31
3076 2009-06-19 2,150,009,718 10,000 72.59 2,961,690,283 2009-05-31
3077 2009-06-18 2,149,999,718 999,500 72.59 2,961,690,283 2009-05-31
3078 2009-06-17 2,149,000,218 9,713 72.56 2,961,690,283 2009-05-31
3079 2009-06-16 2,148,990,505 -2,600 72.56 2,961,690,283 2009-05-31
3080 2009-06-15 2,148,993,105 515 72.56 2,961,690,283 2009-05-31
3081 2009-06-12 2,148,992,590 137,300 72.56 2,961,690,283 2009-05-31
3082 2009-06-11 2,148,855,290 94,060 72.56 2,961,690,283 2009-05-31
3083 2009-06-10 2,148,761,230 -300 72.55 2,961,690,283 2009-05-31
3084 2009-06-09 2,148,761,530 -2,102 72.55 2,961,690,283 2009-05-31
3085 2009-06-08 2,148,763,632 89,075 72.55 2,961,690,283 2009-05-31
3086 2009-06-05 2,148,674,557 4,380 72.55 2,961,690,283 2009-05-31
3087 2009-06-04 2,148,670,177 20,540 72.55 2,961,690,283 2009-05-31
3088 2009-06-03 2,148,649,637 9,060 72.55 2,961,690,283 2009-05-31
3089 2009-06-02 2,148,640,577 -480 72.55 2,961,690,283 2009-05-31
3090 2009-05-29 2,148,641,057 -100 72.55 2,961,690,283 2009-04-30
3091 2009-05-27 2,148,641,157 -273 72.55 2,961,690,283 2009-04-30
3092 2009-05-26 2,148,641,430 30,240 72.55 2,961,690,283 2009-04-30
3093 2009-05-25 2,148,611,190 185,500 72.55 2,961,690,283 2009-04-30
3094 2009-05-22 2,148,425,690 -2,000 72.54 2,961,690,283 2009-04-30
3095 2009-05-21 2,148,427,690 -5,000 72.54 2,961,690,283 2009-04-30
3096 2009-05-20 2,148,432,690 -2,260 72.54 2,961,690,283 2009-04-30
3097 2009-05-19 2,148,434,950 4,000 72.54 2,961,690,283 2009-04-30
3098 2009-05-18 2,148,430,950 146,100 72.54 2,961,690,283 2009-04-30
3099 2009-05-14 2,148,284,850 -713 72.54 2,961,690,283 2009-04-30
3100 2009-05-13 2,148,285,563 6,600 72.54 2,961,690,283 2009-04-30
3101 2009-05-12 2,148,278,963 52,380 72.54 2,961,690,283 2009-04-30
3102 2009-05-11 2,148,226,583 -10,560 72.53 2,961,690,283 2009-04-30
3103 2009-05-08 2,148,237,143 7,100 72.53 2,961,690,283 2009-04-30
3104 2009-05-07 2,148,230,043 -30,200 72.53 2,961,690,283 2009-04-30
3105 2009-05-06 2,148,260,243 -10,220 72.53 2,961,690,283 2009-04-30
3106 2009-05-05 2,148,270,463 -6,720 72.54 2,961,690,283 2009-04-30
3107 2009-04-29 2,148,277,183 56,300 72.54 2,961,690,283 2009-03-31
3108 2009-04-28 2,148,220,883 -700 72.53 2,961,690,283 2009-03-31
3109 2009-04-27 2,148,221,583 31,800 72.53 2,961,690,283 2009-03-31
3110 2009-04-24 2,148,189,783 -1,820 72.53 2,961,690,283 2009-03-31
3111 2009-04-23 2,148,191,603 3,580 72.53 2,961,690,283 2009-03-31
3112 2009-04-22 2,148,188,023 -1,200 72.53 2,961,690,283 2009-03-31
3113 2009-04-21 2,148,189,223 -7,500 72.53 2,961,690,283 2009-03-31
3114 2009-04-20 2,148,196,723 -8,120 72.53 2,961,690,283 2009-03-31
3115 2009-04-17 2,148,204,843 -24,657 72.53 2,961,690,283 2009-03-31
3116 2009-04-16 2,148,229,500 7,963 72.53 2,961,690,283 2009-03-31
3117 2009-04-15 2,148,221,537 -161,743 72.53 2,961,690,283 2009-03-31
3118 2009-04-14 2,148,383,280 14,100 72.54 2,961,690,283 2009-03-31
3119 2009-04-09 2,148,369,180 -39,700 72.54 2,961,690,283 2009-03-31
3120 2009-04-08 2,148,408,880 -11,630 72.54 2,961,690,283 2009-03-31
3121 2009-04-07 2,148,420,510 685,980 72.54 2,961,690,283 2009-03-31
3122 2009-04-06 2,147,734,530 -18,480 72.52 2,961,690,283 2009-03-31
3123 2009-04-03 2,147,753,010 1,304 72.52 2,961,690,283 2009-03-31
3124 2009-04-02 2,147,751,706 -1,478 72.52 2,961,690,283 2009-03-31
3125 2009-04-01 2,147,753,184 -1,638 72.52 2,961,690,283 2009-03-31
3126 2009-03-31 2,147,754,822 -76,909,658 72.52 2,961,690,283 2009-03-31
3127 2009-03-30 2,224,664,480 5,000 75.11 2,961,690,283 2009-02-28
3128 2009-03-26 2,224,659,480 9,880 75.11 2,961,690,283 2009-02-28
3129 2009-03-25 2,224,649,600 -10,000 75.11 2,961,690,283 2009-02-28
3130 2009-03-24 2,224,659,600 10,000 75.11 2,961,690,283 2009-02-28
3131 2009-03-20 2,224,649,600 -46,860 75.11 2,961,690,283 2009-02-28
3132 2009-03-19 2,224,696,460 -1,000 75.12 2,961,690,283 2009-02-28
3133 2009-03-16 2,224,697,460 -10,000 75.12 2,961,690,283 2009-02-28
3134 2009-03-09 2,224,707,460 28,000 75.12 2,961,690,283 2009-02-28
3135 2009-03-06 2,224,679,460 9,000 75.12 2,961,690,283 2009-02-28
3136 2009-03-05 2,224,670,460 5,000 75.11 2,961,690,283 2009-02-28
3137 2009-03-04 2,224,665,460 31,500 75.11 2,961,690,283 2009-02-28
3138 2009-03-02 2,224,633,960 4,000 75.11 2,961,690,283 2009-02-28
3139 2009-02-20 2,224,629,960 22,000 75.11 2,961,690,283 2009-01-31
3140 2009-02-18 2,224,607,960 6,000 75.11 2,961,690,283 2009-01-31
3141 2009-02-16 2,224,601,960 4,000 75.11 2,961,690,283 2009-01-31
3142 2009-02-10 2,224,597,960 -5,000 75.11 2,961,690,283 2009-01-31
3143 2009-02-06 2,224,602,960 13,000 75.11 2,961,690,283 2009-01-31
3144 2009-02-05 2,224,589,960 -20,000 75.11 2,961,690,283 2009-01-31
3145 2009-02-03 2,224,609,960 3,000 75.11 2,961,690,283 2009-01-31
3146 2009-02-02 2,224,606,960 -602,500 75.11 2,961,690,283 2009-01-31
3147 2009-01-29 2,225,209,460 70,000 75.11 2,962,572,783 2009-01-22
3148 2009-01-23 2,225,139,460 312,500 75.11 2,962,572,783 2009-01-22
3149 2009-01-22 2,224,826,960 369,000 75.10 2,962,572,783 2009-01-22
3150 2009-01-21 2,224,457,960 -19,500 75.08 2,962,703,783 2009-01-21
3151 2009-01-20 2,224,477,460 -59,500 75.08 2,962,844,283 2009-01-20
3152 2009-01-19 2,224,536,960 -811,000 75.08 2,963,044,283 2009-01-19
3153 2009-01-16 2,225,347,960 200,000 75.08 2,964,044,283 2009-01-14
3154 2009-01-15 2,225,147,960 800,000 75.07 2,964,044,283 2009-01-14
3155 2009-01-14 2,224,347,960 -395,000 75.04 2,964,044,283 2009-01-14
3156 2009-01-13 2,224,742,960 117,500 75.05 2,964,444,283 2009-01-13
3157 2009-01-12 2,224,625,460 -1,459,500 75.04 2,964,759,783 2009-01-12
3158 2009-01-09 2,226,084,960 395,800 75.04 2,966,534,783 2008-12-31
3159 2009-01-08 2,225,689,160 61,000 75.03 2,966,534,783 2008-12-31
3160 2009-01-07 2,225,628,160 400,000 75.02 2,966,534,783 2008-12-31
3161 2009-01-06 2,225,228,160 9,101,500 75.01 2,966,534,783 2008-12-31
3162 2009-01-05 2,216,126,660 405,000 74.70 2,966,534,783 2008-12-31
3163 2009-01-02 2,215,721,660 -3,734,000 74.69 2,966,534,783 2008-12-31
3164 2008-12-30 2,219,455,660 763,500 74.72 2,970,478,283 2008-11-30
3165 2008-12-23 2,218,692,160 320,000 74.69 2,970,478,283 2008-11-30
3166 2008-12-22 2,218,372,160 50,000 74.68 2,970,478,283 2008-11-30
3167 2008-12-18 2,218,322,160 194,000 74.68 2,970,478,283 2008-11-30
3168 2008-12-17 2,218,128,160 254,000 74.67 2,970,478,283 2008-11-30
3169 2008-12-16 2,217,874,160 400,000 74.66 2,970,478,283 2008-11-30
3170 2008-12-15 2,217,474,160 100,000 74.65 2,970,478,283 2008-11-30
3171 2008-12-12 2,217,374,160 200,000 74.65 2,970,478,283 2008-11-30
3172 2008-12-11 2,217,174,160 199,600 74.64 2,970,478,283 2008-11-30
3173 2008-12-10 2,216,974,560 68,500 74.63 2,970,478,283 2008-11-30
3174 2008-12-09 2,216,906,060 622,000 74.63 2,970,478,283 2008-11-30
3175 2008-12-08 2,216,284,060 620,000 74.61 2,970,478,283 2008-11-30
3176 2008-12-05 2,215,664,060 104,500 74.59 2,970,478,283 2008-11-30
3177 2008-12-04 2,215,559,560 425,600 74.59 2,970,478,283 2008-11-30
3178 2008-12-03 2,215,133,960 10,000 74.57 2,970,478,283 2008-11-30
3179 2008-12-01 2,215,123,960 314,000 74.57 2,970,478,283 2008-11-30
3180 2008-11-28 2,214,809,960 125,000 74.56 2,970,478,283 2008-10-31
3181 2008-11-27 2,214,684,960 20,000 74.56 2,970,478,283 2008-10-31
3182 2008-11-26 2,214,664,960 40,000 74.56 2,970,478,283 2008-10-31
3183 2008-11-25 2,214,624,960 100,000 74.55 2,970,478,283 2008-10-31
3184 2008-11-24 2,214,524,960 -6,024 74.55 2,970,478,283 2008-10-31
3185 2008-11-20 2,214,530,984 20,000 74.55 2,970,478,283 2008-10-31
3186 2008-11-19 2,214,510,984 10,000 74.55 2,970,478,283 2008-10-31
3187 2008-11-17 2,214,500,984 33,000 74.55 2,970,478,283 2008-10-31
3188 2008-11-14 2,214,467,984 9,500 74.55 2,970,478,283 2008-10-31
3189 2008-11-12 2,214,458,484 21,500 74.55 2,970,478,283 2008-10-31
3190 2008-11-11 2,214,436,984 2,000 74.55 2,970,478,283 2008-10-31
3191 2008-11-10 2,214,434,984 8,000 74.55 2,970,478,283 2008-10-31
3192 2008-11-06 2,214,426,984 -36,000 74.55 2,970,478,283 2008-10-31
3193 2008-11-05 2,214,462,984 -21,000 74.55 2,970,478,283 2008-10-31
3194 2008-11-04 2,214,483,984 -116,000 74.55 2,970,478,283 2008-10-31
3195 2008-11-03 2,214,599,984 10,000 74.55 2,970,478,283 2008-10-31
3196 2008-10-31 2,214,589,984 -3,000 74.55 2,970,478,283 2008-10-31
3197 2008-10-30 2,214,592,984 41,000 74.55 2,970,478,283 2008-09-30
3198 2008-10-29 2,214,551,984 2,959 74.55 2,970,478,283 2008-09-30
3199 2008-10-28 2,214,549,025 -71,500 74.55 2,970,478,283 2008-09-30
3200 2008-10-27 2,214,620,525 25,000 74.55 2,970,478,283 2008-09-30
3201 2008-10-24 2,214,595,525 222,500 74.55 2,970,478,283 2008-09-30
3202 2008-10-23 2,214,373,025 70,000 74.55 2,970,478,283 2008-09-30
3203 2008-10-22 2,214,303,025 103,340 74.54 2,970,478,283 2008-09-30
3204 2008-10-21 2,214,199,685 25,000 74.54 2,970,478,283 2008-09-30
3205 2008-10-20 2,214,174,685 53,500 74.54 2,970,478,283 2008-09-30
3206 2008-10-17 2,214,121,185 55,500 74.54 2,970,478,283 2008-09-30
3207 2008-10-16 2,214,065,685 109,000 74.54 2,970,478,283 2008-09-30
3208 2008-10-15 2,213,956,685 3,000 74.53 2,970,478,283 2008-09-30
3209 2008-10-14 2,213,953,685 1,070,500 74.53 2,970,478,283 2008-09-30
3210 2008-10-13 2,212,883,185 9,680 74.50 2,970,478,283 2008-09-30
3211 2008-10-10 2,212,873,505 17,000 74.50 2,970,478,283 2008-09-30
3212 2008-10-09 2,212,856,505 7,000 74.49 2,970,478,283 2008-09-30
3213 2008-10-08 2,212,849,505 31,000 74.49 2,970,478,283 2008-09-30
3214 2008-10-06 2,212,818,505 20,000 74.49 2,970,478,283 2008-09-30
3215 2008-10-02 2,212,798,505 -150,000 74.49 2,970,478,283 2008-09-30
3216 2008-09-30 2,212,948,505 60,000 74.50 2,970,478,283 2008-09-30
3217 2008-09-29 2,212,888,505 22,000 74.50 2,970,478,283 2008-08-31
3218 2008-09-25 2,212,866,505 -80,000 74.50 2,970,478,283 2008-08-31
3219 2008-09-24 2,212,946,505 -218,000 74.50 2,970,478,283 2008-08-31
3220 2008-09-23 2,213,164,505 49,000 74.51 2,970,478,283 2008-08-31
3221 2008-09-22 2,213,115,505 130,000 74.50 2,970,478,283 2008-08-31
3222 2008-09-19 2,212,985,505 5,000 74.50 2,970,478,283 2008-08-31
3223 2008-09-18 2,212,980,505 37,000 74.50 2,970,478,283 2008-08-31
3224 2008-09-17 2,212,943,505 199,800 74.50 2,970,478,283 2008-08-31
3225 2008-09-16 2,212,743,705 56,000 74.49 2,970,478,283 2008-08-31
3226 2008-09-12 2,212,687,705 29,500 74.49 2,970,478,283 2008-08-31
3227 2008-09-11 2,212,658,205 35,000 74.49 2,970,478,283 2008-08-31
3228 2008-09-05 2,212,623,205 -50,000 74.49 2,970,478,283 2008-08-31
3229 2008-09-04 2,212,673,205 5,000 74.49 2,970,478,283 2008-08-31
3230 2008-09-02 2,212,668,205 -72,000 74.49 2,970,478,283 2008-08-31
3231 2008-08-26 2,212,740,205 2,000 74.49 2,970,478,283 2008-07-31
3232 2008-08-21 2,212,738,205 9,400 74.49 2,970,478,283 2008-07-31
3233 2008-08-20 2,212,728,805 1,500 74.49 2,970,478,283 2008-07-31
3234 2008-08-15 2,212,727,305 27,000 74.49 2,970,478,283 2008-07-31
3235 2008-08-14 2,212,700,305 -90,000 74.49 2,970,478,283 2008-07-31
3236 2008-08-05 2,212,790,305 -40,000 74.49 2,970,478,283 2008-07-31
3237 2008-08-04 2,212,830,305 -36,500 74.49 2,970,478,283 2008-07-31
3238 2008-08-01 2,212,866,805 -4,500 74.50 2,970,478,283 2008-07-31
3239 2008-07-30 2,212,871,305 -4,000 74.50 2,970,478,283 2008-06-30
3240 2008-07-25 2,212,875,305 10,000 74.50 2,970,478,283 2008-06-30
3241 2008-07-23 2,212,865,305 -400 74.50 2,970,478,283 2008-06-30
3242 2008-07-22 2,212,865,705 -1,500 74.50 2,970,478,283 2008-06-30
3243 2008-07-21 2,212,867,205 -3,500 74.50 2,970,478,283 2008-06-30
3244 2008-07-16 2,212,870,705 13,000 74.50 2,970,478,283 2008-06-30
3245 2008-07-11 2,212,857,705 3,500 74.49 2,970,478,283 2008-06-30
3246 2008-07-09 2,212,854,205 2,000 74.49 2,970,478,283 2008-06-30
3247 2008-07-08 2,212,852,205 500 74.49 2,970,478,283 2008-06-30
3248 2008-07-07 2,212,851,705 2,000 74.49 2,970,478,283 2008-06-30
3249 2008-07-04 2,212,849,705 30,000 74.49 2,970,478,283 2008-06-30
3250 2008-06-27 2,212,819,705 15,000 74.49 2,970,478,283 2008-05-31
3251 2008-06-25 2,212,804,705 30,000 74.49 2,970,478,283 2008-05-31
3252 2008-06-23 2,212,774,705 -5,000 74.49 2,970,478,283 2008-05-31
3253 2008-06-20 2,212,779,705 -10,000 74.49 2,970,478,283 2008-05-31
3254 2008-06-19 2,212,789,705 40,000 74.49 2,970,478,283 2008-05-31
3255 2008-06-17 2,212,749,705 3,500 74.49 2,970,478,283 2008-05-31
3256 2008-06-16 2,212,746,205 6,000 74.49 2,970,478,283 2008-05-31
3257 2008-06-13 2,212,740,205 -20,000 74.49 2,970,478,283 2008-05-31
3258 2008-06-12 2,212,760,205 39,000 74.49 2,970,478,283 2008-05-31
3259 2008-06-10 2,212,721,205 10,000 74.49 2,970,478,283 2008-05-31
3260 2008-06-06 2,212,711,205 -10,000 74.49 2,970,478,283 2008-05-31
3261 2008-06-03 2,212,721,205 -40,000 74.49 2,970,478,283 2008-05-31
3262 2008-05-30 2,212,761,205 -60,000 74.49 2,970,478,283 2008-04-30
3263 2008-05-29 2,212,821,205 12,000 74.49 2,970,478,283 2008-04-30
3264 2008-05-28 2,212,809,205 2,000 74.49 2,970,478,283 2008-04-30
3265 2008-05-26 2,212,807,205 -1,500 74.49 2,970,478,283 2008-04-30
3266 2008-05-22 2,212,808,705 -60,000 74.49 2,970,478,283 2008-04-30
3267 2008-05-20 2,212,868,705 30,000 74.50 2,970,478,283 2008-04-30
3268 2008-05-16 2,212,838,705 -11,000 74.49 2,970,478,283 2008-04-30
3269 2008-05-13 2,212,849,705 9,800 74.49 2,970,478,283 2008-04-30
3270 2008-05-09 2,212,839,905 -15,000 74.49 2,970,478,283 2008-04-30
3271 2008-05-08 2,212,854,905 -20,000 74.49 2,970,478,283 2008-04-30
3272 2008-05-07 2,212,874,905 -1,000 74.50 2,970,478,283 2008-04-30
3273 2008-05-02 2,212,875,905 -2,500 74.50 2,970,478,283 2008-04-30
3274 2008-04-30 2,212,878,405 -2,000 74.50 2,970,478,283 2008-04-30
3275 2008-04-25 2,212,880,405 4,000 74.50 2,970,478,283 2008-03-31
3276 2008-04-24 2,212,876,405 10,000 74.50 2,970,478,283 2008-03-31
3277 2008-04-23 2,212,866,405 6,000 74.50 2,970,478,283 2008-03-31
3278 2008-04-22 2,212,860,405 20,000 74.50 2,970,478,283 2008-03-31
3279 2008-04-10 2,212,840,405 37,000 74.49 2,970,478,283 2008-03-31
3280 2008-04-08 2,212,803,405 5,000,000 74.49 2,970,478,283 2008-03-31
3281 2008-04-01 2,207,803,405 -11,600 74.32 2,970,478,283 2008-03-31
3282 2008-03-31 2,207,815,005 50,000 74.33 2,970,478,283 2008-03-31
3283 2008-03-28 2,207,765,005 -207 74.32 2,970,478,283 2008-02-29
3284 2008-03-27 2,207,765,212 -80,000 74.32 2,970,478,283 2008-02-29
3285 2008-03-26 2,207,845,212 2,500 74.33 2,970,478,283 2008-02-29
3286 2008-03-25 2,207,842,712 -100,000 74.33 2,970,478,283 2008-02-29
3287 2008-03-20 2,207,942,712 5,000 74.33 2,970,478,283 2008-02-29
3288 2008-03-19 2,207,937,712 20,000 74.33 2,970,478,283 2008-02-29
3289 2008-03-17 2,207,917,712 19,500 74.33 2,970,478,283 2008-02-29
3290 2008-03-12 2,207,898,212 2,500 74.33 2,970,478,283 2008-02-29
3291 2008-03-10 2,207,895,712 160,000 74.33 2,970,478,283 2008-02-29
3292 2008-03-07 2,207,735,712 139,000 74.32 2,970,478,283 2008-02-29
3293 2008-03-06 2,207,596,712 16,000 74.32 2,970,478,283 2008-02-29
3294 2008-03-05 2,207,580,712 172,000 74.32 2,970,478,283 2008-02-29
3295 2008-03-04 2,207,408,712 105,000 74.31 2,970,478,283 2008-02-29
3296 2008-03-03 2,207,303,712 15,000 74.31 2,970,478,283 2008-02-29
3297 2008-02-29 2,207,288,712 31,600 74.31 2,970,478,283 2008-02-29
3298 2008-02-28 2,207,257,112 7,500 74.31 2,970,478,283 2008-01-31
3299 2008-02-26 2,207,249,612 20,000 74.31 2,970,478,283 2008-01-31
3300 2008-02-25 2,207,229,612 13,000 74.31 2,970,478,283 2008-01-31
3301 2008-02-22 2,207,216,612 -860 74.31 2,970,478,283 2008-01-31
3302 2008-02-21 2,207,217,472 16,000 74.31 2,970,478,283 2008-01-31
3303 2008-02-19 2,207,201,472 -9,000 74.30 2,970,478,283 2008-01-31
3304 2008-02-18 2,207,210,472 13,000 74.30 2,970,478,283 2008-01-31
3305 2008-02-14 2,207,197,472 -640 74.30 2,970,478,283 2008-01-31
3306 2008-02-13 2,207,198,112 -2,047 74.30 2,970,478,283 2008-01-31
3307 2008-02-12 2,207,200,159 35,000 74.30 2,970,478,283 2008-01-31
3308 2008-02-01 2,207,165,159 -40 74.30 2,970,478,283 2008-01-31
3309 2008-01-31 2,207,165,199 80,000 74.30 2,970,478,283 2008-01-31
3310 2008-01-29 2,207,085,199 -500 74.30 2,970,398,283 2007-12-31
3311 2008-01-28 2,207,085,699 3,000 74.30 2,970,398,283 2007-12-31
3312 2008-01-25 2,207,082,699 135,500 74.30 2,970,398,283 2007-12-31
3313 2008-01-24 2,206,947,199 114,500 74.30 2,970,398,283 2007-12-31
3314 2008-01-18 2,206,832,699 90,000 74.29 2,970,398,283 2007-12-31
3315 2008-01-17 2,206,742,699 184,000 74.29 2,970,398,283 2007-12-31
3316 2008-01-16 2,206,558,699 -526 74.28 2,970,398,283 2007-12-31
3317 2008-01-15 2,206,559,225 -66 74.28 2,970,398,283 2007-12-31
3318 2008-01-11 2,206,559,291 3,000 74.28 2,970,398,283 2007-12-31
3319 2008-01-10 2,206,556,291 20,000 74.28 2,970,398,283 2007-12-31
3320 2008-01-09 2,206,536,291 -400 74.28 2,970,398,283 2007-12-31
3321 2008-01-02 2,206,536,691 4,000 74.28 2,970,398,283 2007-12-31
3322 2007-12-31 2,206,532,691 68,000 74.28 2,970,398,283 2007-12-31
3323 2007-12-27 2,206,464,691 5,000 74.28 2,970,326,283 2007-11-30
3324 2007-12-21 2,206,459,691 20,000 74.28 2,970,326,283 2007-11-30
3325 2007-12-20 2,206,439,691 40,000 74.28 2,970,326,283 2007-11-30
3326 2007-12-18 2,206,399,691 18,500 74.28 2,970,326,283 2007-11-30
3327 2007-12-17 2,206,381,191 15,000 74.28 2,970,326,283 2007-11-30
3328 2007-12-13 2,206,366,191 -280 74.28 2,970,326,283 2007-11-30
3329 2007-12-12 2,206,366,471 3,500 74.28 2,970,326,283 2007-11-30
3330 2007-12-10 2,206,362,971 9,000 74.28 2,970,326,283 2007-11-30
3331 2007-12-07 2,206,353,971 -4,000 74.28 2,970,326,283 2007-11-30
3332 2007-12-05 2,206,357,971 -7,000 74.28 2,970,326,283 2007-11-30
3333 2007-12-03 2,206,364,971 15,000 74.28 2,970,326,283 2007-11-30
3334 2007-11-29 2,206,349,971 -2,000 74.28 2,970,326,283 2007-10-31
3335 2007-11-27 2,206,351,971 91,000 74.28 2,970,326,283 2007-10-31
3336 2007-11-26 2,206,260,971 2,000 74.28 2,970,326,283 2007-10-31
3337 2007-11-23 2,206,258,971 10,000 74.28 2,970,326,283 2007-10-31
3338 2007-11-22 2,206,248,971 3,000 74.28 2,970,326,283 2007-10-31
3339 2007-11-21 2,206,245,971 9,500 74.28 2,970,326,283 2007-10-31
3340 2007-11-20 2,206,236,471 5,000 74.28 2,970,326,283 2007-10-31
3341 2007-11-16 2,206,231,471 24,000 74.28 2,970,326,283 2007-10-31
3342 2007-11-15 2,206,207,471 10,000 74.27 2,970,326,283 2007-10-31
3343 2007-11-13 2,206,197,471 4,000 74.27 2,970,326,283 2007-10-31
3344 2007-11-08 2,206,193,471 5,000 74.27 2,970,326,283 2007-10-31
3345 2007-11-06 2,206,188,471 -500 74.27 2,970,326,283 2007-10-31
3346 2007-11-05 2,206,188,971 17,000 74.27 2,970,326,283 2007-10-31
3347 2007-11-02 2,206,171,971 -600 74.27 2,970,326,283 2007-10-31
3348 2007-11-01 2,206,172,571 1,500 74.27 2,970,326,283 2007-10-31
3349 2007-10-31 2,206,171,071 -4,000 74.27 2,970,326,283 2007-10-31
3350 2007-10-30 2,206,175,071 -3,500 74.27 2,970,326,283 2007-09-30
3351 2007-10-29 2,206,178,571 -3,600 74.27 2,970,326,283 2007-09-30
3352 2007-10-26 2,206,182,171 44,500 74.27 2,970,326,283 2007-09-30
3353 2007-10-25 2,206,137,671 5,000 74.27 2,970,326,283 2007-09-30
3354 2007-10-24 2,206,132,671 29,600 74.27 2,970,326,283 2007-09-30
3355 2007-10-23 2,206,103,071 -10,100 74.27 2,970,326,283 2007-09-30
3356 2007-10-18 2,206,113,171 -80,500 74.27 2,970,326,283 2007-09-30
3357 2007-10-17 2,206,193,671 27,760 74.27 2,970,326,283 2007-09-30
3358 2007-10-16 2,206,165,911 16,000 74.27 2,970,326,283 2007-09-30
3359 2007-10-15 2,206,149,911 -200 74.27 2,970,326,283 2007-09-30
3360 2007-10-12 2,206,150,111 1,900 74.27 2,970,326,283 2007-09-30
3361 2007-10-11 2,206,148,211 12 74.27 2,970,326,283 2007-09-30
3362 2007-10-10 2,206,148,199 10,000 74.27 2,970,326,283 2007-09-30
3363 2007-10-09 2,206,138,199 -5,400 74.27 2,970,326,283 2007-09-30
3364 2007-10-08 2,206,143,599 -152 74.27 2,970,326,283 2007-09-30
3365 2007-10-05 2,206,143,751 -4,000 74.27 2,970,326,283 2007-09-30
3366 2007-10-03 2,206,147,751 -11,060 74.27 2,970,326,283 2007-09-30
3367 2007-10-02 2,206,158,811 -5,000 74.27 2,970,326,283 2007-09-30
3368 2007-09-28 2,206,163,811 33,500 74.27 2,970,326,283 2007-08-31
3369 2007-09-27 2,206,130,311 -1,000 74.27 2,970,326,283 2007-08-31
3370 2007-09-25 2,206,131,311 -6,000 74.27 2,970,326,283 2007-08-31
3371 2007-09-24 2,206,137,311 240,951 74.27 2,970,326,283 2007-08-31
3372 2007-09-21 2,205,896,360 -600 74.26 2,970,326,283 2007-08-31
3373 2007-09-19 2,205,896,960 -20,120 74.26 2,970,326,283 2007-08-31
3374 2007-09-17 2,205,917,080 -260 74.27 2,970,326,283 2007-08-31
3375 2007-09-10 2,205,917,340 20,000 74.27 2,970,326,283 2007-08-31
3376 2007-09-07 2,205,897,340 70,000 74.26 2,970,326,283 2007-08-31
3377 2007-09-06 2,205,827,340 9,500 74.26 2,970,326,283 2007-08-31
3378 2007-09-05 2,205,817,840 -90,000 74.26 2,970,326,283 2007-08-31
3379 2007-09-04 2,205,907,840 -33,500 74.26 2,970,326,283 2007-08-31
3380 2007-09-03 2,205,941,340 -115,000 74.27 2,970,326,283 2007-08-31
3381 2007-08-31 2,206,056,340 35,000 74.27 2,970,326,283 2007-08-31
3382 2007-08-30 2,206,021,340 230,000 74.27 2,970,326,283 2007-07-31
3383 2007-08-29 2,205,791,340 17,700 74.26 2,970,326,283 2007-07-31
3384 2007-08-28 2,205,773,640 10,000 74.26 2,970,326,283 2007-07-31
3385 2007-08-27 2,205,763,640 -40,000 74.26 2,970,326,283 2007-07-31
3386 2007-08-24 2,205,803,640 -6,500 74.26 2,970,326,283 2007-07-31
3387 2007-08-23 2,205,810,140 24,000 74.26 2,970,326,283 2007-07-31
3388 2007-08-22 2,205,786,140 4,000 74.26 2,970,326,283 2007-07-31
3389 2007-08-21 2,205,782,140 4,000 74.26 2,970,326,283 2007-07-31
3390 2007-08-20 2,205,778,140 -42,500 74.26 2,970,326,283 2007-07-31
3391 2007-08-16 2,205,820,640 20,000 74.26 2,970,326,283 2007-07-31
3392 2007-08-15 2,205,800,640 -20,200 74.26 2,970,326,283 2007-07-31
3393 2007-08-13 2,205,820,840 -16,400,919 74.26 2,970,326,283 2007-07-31
3394 2007-08-10 2,222,221,759 -1,500 74.81 2,970,326,283 2007-07-31
3395 2007-08-09 2,222,223,259 -100,000 74.81 2,970,326,283 2007-07-31
3396 2007-08-07 2,222,323,259 120,000 74.82 2,970,326,283 2007-07-31
3397 2007-08-06 2,222,203,259 5,000 74.81 2,970,326,283 2007-07-31
3398 2007-07-31 2,222,198,259 5,460 74.81 2,970,326,283 2007-07-31
3399 2007-07-27 2,222,192,799 -1,500 74.81 2,970,326,283 2007-06-30
3400 2007-07-25 2,222,194,299 80,000 74.81 2,970,326,283 2007-06-30
3401 2007-07-24 2,222,114,299 -4,000 74.81 2,970,326,283 2007-06-30
3402 2007-07-18 2,222,118,299 -11,560 74.81 2,970,326,283 2007-06-30
3403 2007-07-17 2,222,129,859 -62,000 74.81 2,970,326,283 2007-06-30
3404 2007-07-16 2,222,191,859 21,000 74.81 2,970,326,283 2007-06-30
3405 2007-07-13 2,222,170,859 94,000 74.81 2,970,326,283 2007-06-30
3406 2007-07-12 2,222,076,859 -6,500 74.81 2,970,326,283 2007-06-30
3407 2007-07-11 2,222,083,359 -4,500 74.81 2,970,326,283 2007-06-30
3408 2007-07-09 2,222,087,859 -77,500 74.81 2,970,326,283 2007-06-30
3409 2007-07-06 2,222,165,359 -1,500 74.81 2,970,326,283 2007-06-30
3410 2007-07-03 2,222,166,859 15,900 74.81 2,970,326,283 2007-06-30
3411 2007-06-29 2,222,150,959 -103,500 74.81 2,970,326,283 2007-05-31
3412 2007-06-27 2,222,254,459 -7,000 74.82 2,970,326,283 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top