Shenzhen Investment Holdings Bay Area Development Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 3,057,833,043 | 500 | 361 | 99.2258 | 3,081,690,283 | 2025-06-30 |
| 2 | 2025-09-30 | 3,057,832,543 | 1,000 | 361 | 99.2258 | 3,081,690,283 | 2025-06-30 |
| 3 | 2025-09-29 | 3,057,831,543 | -550 | 361 | 99.2258 | 3,081,690,283 | 2025-06-30 |
| 4 | 2025-09-17 | 3,057,832,093 | 750 | 360 | 99.2258 | 3,081,690,283 | 2025-06-30 |
| 5 | 2025-09-16 | 3,057,831,343 | 2,400 | 361 | 99.2258 | 3,081,690,283 | 2025-06-30 |
| 6 | 2025-09-15 | 3,057,828,943 | 15,000 | 361 | 99.2257 | 3,081,690,283 | 2025-06-30 |
| 7 | 2025-09-11 | 3,057,813,943 | 2,086 | 360 | 99.2252 | 3,081,690,283 | 2025-06-30 |
| 8 | 2025-09-10 | 3,057,811,857 | 450 | 360 | 99.2252 | 3,081,690,283 | 2025-06-30 |
| 9 | 2025-09-09 | 3,057,811,407 | 750 | 360 | 99.2251 | 3,081,690,283 | 2025-06-30 |
| 10 | 2025-09-05 | 3,057,810,657 | 267,000 | 359 | 99.2251 | 3,081,690,283 | 2025-06-30 |
| 11 | 2025-09-02 | 3,057,543,657 | 5,800 | 359 | 99.2164 | 3,081,690,283 | 2025-06-30 |
| 12 | 2025-08-26 | 3,057,537,857 | 100 | 359 | 99.2163 | 3,081,690,283 | 2025-06-30 |
| 13 | 2025-08-19 | 3,057,537,757 | 248 | 360 | 99.2163 | 3,081,690,283 | 2025-06-30 |
| 14 | 2025-08-06 | 3,057,537,509 | 2,500 | 362 | 99.2162 | 3,081,690,283 | 2025-06-30 |
| 15 | 2025-08-01 | 3,057,535,009 | 100 | 360 | 99.2162 | 3,081,690,283 | 2025-06-30 |
| 16 | 2025-07-31 | 3,057,534,909 | 2,500 | 360 | 99.2162 | 3,081,690,283 | 2025-06-30 |
| 17 | 2025-07-30 | 3,057,532,409 | 10,150 | 361 | 99.2161 | 3,081,690,283 | 2025-06-30 |
| 18 | 2025-07-29 | 3,057,522,259 | -5,200 | 361 | 99.2158 | 3,081,690,283 | 2025-06-30 |
| 19 | 2025-07-28 | 3,057,527,459 | 300 | 361 | 99.2159 | 3,081,690,283 | 2025-06-30 |
| 20 | 2025-07-17 | 3,057,527,159 | 400 | 362 | 99.2159 | 3,081,690,283 | 2025-06-30 |
| 21 | 2025-07-16 | 3,057,526,759 | 300 | 362 | 99.2159 | 3,081,690,283 | 2025-06-30 |
| 22 | 2025-07-14 | 3,057,526,459 | -500 | 362 | 99.2159 | 3,081,690,283 | 2025-06-30 |
| 23 | 2025-07-10 | 3,057,526,959 | 2,040 | 361 | 99.2159 | 3,081,690,283 | 2025-06-30 |
| 24 | 2025-07-08 | 3,057,524,919 | 100 | 363 | 99.2158 | 3,081,690,283 | 2025-06-30 |
| 25 | 2025-07-02 | 3,057,524,819 | 360 | 364 | 99.2158 | 3,081,690,283 | 2025-06-30 |
| 26 | 2025-06-30 | 3,057,524,459 | 34,081,348 | 364 | 99.2158 | 3,081,690,283 | 2025-06-30 |
| 27 | 2025-06-27 | 3,023,443,111 | 120 | 362 | 98.1099 | 3,081,690,283 | 2025-05-31 |
| 28 | 2025-06-26 | 3,023,442,991 | 15,000 | 362 | 98.1099 | 3,081,690,283 | 2025-05-31 |
| 29 | 2025-06-23 | 3,023,427,991 | 500 | 361 | 98.1094 | 3,081,690,283 | 2025-05-31 |
| 30 | 2025-06-20 | 3,023,427,491 | -500 | 361 | 98.1094 | 3,081,690,283 | 2025-05-31 |
| 31 | 2025-06-17 | 3,023,427,991 | 4,420 | 361 | 98.1094 | 3,081,690,283 | 2025-05-31 |
| 32 | 2025-06-13 | 3,023,423,571 | 300 | 361 | 98.1093 | 3,081,690,283 | 2025-05-31 |
| 33 | 2025-06-12 | 3,023,423,271 | 40,500 | 362 | 98.1093 | 3,081,690,283 | 2025-05-31 |
| 34 | 2025-06-10 | 3,023,382,771 | 390 | 363 | 98.1079 | 3,081,690,283 | 2025-05-31 |
| 35 | 2025-06-02 | 3,023,382,381 | 180 | 363 | 98.1079 | 3,081,690,283 | 2025-05-31 |
| 36 | 2025-05-27 | 3,023,382,201 | -150 | 365 | 98.1079 | 3,081,690,283 | 2025-04-30 |
| 37 | 2025-05-26 | 3,023,382,351 | 1,200 | 366 | 98.1079 | 3,081,690,283 | 2025-04-30 |
| 38 | 2025-05-23 | 3,023,381,151 | 10,000 | 365 | 98.1079 | 3,081,690,283 | 2025-04-30 |
| 39 | 2025-05-22 | 3,023,371,151 | 43,645 | 365 | 98.1076 | 3,081,690,283 | 2025-04-30 |
| 40 | 2025-05-21 | 3,023,327,506 | 25,000 | 365 | 98.1061 | 3,081,690,283 | 2025-04-30 |
| 41 | 2025-05-15 | 3,023,302,506 | 198 | 365 | 98.1053 | 3,081,690,283 | 2025-04-30 |
| 42 | 2025-05-14 | 3,023,302,308 | 306 | 365 | 98.1053 | 3,081,690,283 | 2025-04-30 |
| 43 | 2025-05-12 | 3,023,302,002 | 640 | 365 | 98.1053 | 3,081,690,283 | 2025-04-30 |
| 44 | 2025-05-06 | 3,023,301,362 | 2,000 | 364 | 98.1053 | 3,081,690,283 | 2025-04-30 |
| 45 | 2025-04-28 | 3,023,299,362 | 1,967 | 365 | 98.1052 | 3,081,690,283 | 2025-03-31 |
| 46 | 2025-04-25 | 3,023,297,395 | 11,000 | 365 | 98.1052 | 3,081,690,283 | 2025-03-31 |
| 47 | 2025-04-23 | 3,023,286,395 | 647 | 364 | 98.1048 | 3,081,690,283 | 2025-03-31 |
| 48 | 2025-04-17 | 3,023,285,748 | 2,500 | 363 | 98.1048 | 3,081,690,283 | 2025-03-31 |
| 49 | 2025-04-15 | 3,023,283,248 | -500 | 363 | 98.1047 | 3,081,690,283 | 2025-03-31 |
| 50 | 2025-04-14 | 3,023,283,748 | -14,850 | 364 | 98.1047 | 3,081,690,283 | 2025-03-31 |
| 51 | 2025-04-11 | 3,023,298,598 | 8,500 | 364 | 98.1052 | 3,081,690,283 | 2025-03-31 |
| 52 | 2025-04-10 | 3,023,290,098 | -160 | 364 | 98.1049 | 3,081,690,283 | 2025-03-31 |
| 53 | 2025-04-09 | 3,023,290,258 | -18,500 | 365 | 98.1049 | 3,081,690,283 | 2025-03-31 |
| 54 | 2025-04-08 | 3,023,308,758 | 300 | 365 | 98.1055 | 3,081,690,283 | 2025-03-31 |
| 55 | 2025-04-07 | 3,023,308,458 | 5,000 | 365 | 98.1055 | 3,081,690,283 | 2025-03-31 |
| 56 | 2025-04-03 | 3,023,303,458 | 1,006 | 365 | 98.1054 | 3,081,690,283 | 2025-03-31 |
| 57 | 2025-04-02 | 3,023,302,452 | 450 | 365 | 98.1053 | 3,081,690,283 | 2025-03-31 |
| 58 | 2025-03-26 | 3,023,302,002 | -22,250 | 366 | 98.1053 | 3,081,690,283 | 2025-02-28 |
| 59 | 2025-03-25 | 3,023,324,252 | -79,000 | 368 | 98.1060 | 3,081,690,283 | 2025-02-28 |
| 60 | 2025-03-24 | 3,023,403,252 | -4,000 | 367 | 98.1086 | 3,081,690,283 | 2025-02-28 |
| 61 | 2025-03-20 | 3,023,407,252 | 6,600 | 368 | 98.1087 | 3,081,690,283 | 2025-02-28 |
| 62 | 2025-03-14 | 3,023,400,652 | 14,500 | 368 | 98.1085 | 3,081,690,283 | 2025-02-28 |
| 63 | 2025-03-13 | 3,023,386,152 | -39,400 | 369 | 98.1080 | 3,081,690,283 | 2025-02-28 |
| 64 | 2025-03-10 | 3,023,425,552 | -22,500 | 371 | 98.1093 | 3,081,690,283 | 2025-02-28 |
| 65 | 2025-03-04 | 3,023,448,052 | 500 | 373 | 98.1101 | 3,081,690,283 | 2025-02-28 |
| 66 | 2025-03-03 | 3,023,447,552 | 60,600 | 372 | 98.1100 | 3,081,690,283 | 2025-02-28 |
| 67 | 2025-02-26 | 3,023,386,952 | 200 | 372 | 98.1081 | 3,081,690,283 | 2025-01-31 |
| 68 | 2025-02-25 | 3,023,386,752 | 18,000 | 372 | 98.1081 | 3,081,690,283 | 2025-01-31 |
| 69 | 2025-02-21 | 3,023,368,752 | 500 | 372 | 98.1075 | 3,081,690,283 | 2025-01-31 |
| 70 | 2025-02-20 | 3,023,368,252 | 10,000 | 372 | 98.1075 | 3,081,690,283 | 2025-01-31 |
| 71 | 2025-02-19 | 3,023,358,252 | 450 | 372 | 98.1071 | 3,081,690,283 | 2025-01-31 |
| 72 | 2025-02-17 | 3,023,357,802 | 15,500 | 373 | 98.1071 | 3,081,690,283 | 2025-01-31 |
| 73 | 2025-02-14 | 3,023,342,302 | 100 | 373 | 98.1066 | 3,081,690,283 | 2025-01-31 |
| 74 | 2025-02-12 | 3,023,342,202 | 20,000 | 375 | 98.1066 | 3,081,690,283 | 2025-01-31 |
| 75 | 2025-02-07 | 3,023,322,202 | 780 | 375 | 98.1060 | 3,081,690,283 | 2025-01-31 |
| 76 | 2025-02-05 | 3,023,321,422 | 20,756 | 375 | 98.1059 | 3,081,690,283 | 2025-01-31 |
| 77 | 2025-02-04 | 3,023,300,666 | 200 | 375 | 98.1053 | 3,081,690,283 | 2025-01-31 |
| 78 | 2025-02-03 | 3,023,300,466 | 2,000 | 375 | 98.1053 | 3,081,690,283 | 2025-01-31 |
| 79 | 2025-01-21 | 3,023,298,466 | 3 | 376 | 98.1052 | 3,081,690,283 | 2024-12-31 |
| 80 | 2025-01-16 | 3,023,298,463 | 300 | 376 | 98.1052 | 3,081,690,283 | 2024-12-31 |
| 81 | 2025-01-15 | 3,023,298,163 | -22,500 | 376 | 98.1052 | 3,081,690,283 | 2024-12-31 |
| 82 | 2025-01-13 | 3,023,320,663 | -20,000 | 376 | 98.1059 | 3,081,690,283 | 2024-12-31 |
| 83 | 2025-01-10 | 3,023,340,663 | 100,000 | 376 | 98.1066 | 3,081,690,283 | 2024-12-31 |
| 84 | 2025-01-08 | 3,023,240,663 | 150,000 | 376 | 98.1033 | 3,081,690,283 | 2024-12-31 |
| 85 | 2025-01-07 | 3,023,090,663 | -4,500 | 376 | 98.0985 | 3,081,690,283 | 2024-12-31 |
| 86 | 2025-01-03 | 3,023,095,163 | 120 | 376 | 98.0986 | 3,081,690,283 | 2024-12-31 |
| 87 | 2024-12-30 | 3,023,095,043 | 1,000 | 376 | 98.0986 | 3,081,690,283 | 2024-11-30 |
| 88 | 2024-12-20 | 3,023,094,043 | 50 | 377 | 98.0986 | 3,081,690,283 | 2024-11-30 |
| 89 | 2024-12-16 | 3,023,093,993 | 300 | 377 | 98.0986 | 3,081,690,283 | 2024-11-30 |
| 90 | 2024-12-13 | 3,023,093,693 | 200 | 377 | 98.0986 | 3,081,690,283 | 2024-11-30 |
| 91 | 2024-12-10 | 3,023,093,493 | 60 | 377 | 98.0986 | 3,081,690,283 | 2024-11-30 |
| 92 | 2024-12-09 | 3,023,093,433 | 5,000 | 376 | 98.0985 | 3,081,690,283 | 2024-11-30 |
| 93 | 2024-12-06 | 3,023,088,433 | 4,500 | 376 | 98.0984 | 3,081,690,283 | 2024-11-30 |
| 94 | 2024-12-04 | 3,023,083,933 | 9,192 | 378 | 98.0982 | 3,081,690,283 | 2024-11-30 |
| 95 | 2024-11-29 | 3,023,074,741 | 1,400 | 379 | 98.0979 | 3,081,690,283 | 2024-10-31 |
| 96 | 2024-11-28 | 3,023,073,341 | 250,000 | 378 | 98.0979 | 3,081,690,283 | 2024-10-31 |
| 97 | 2024-11-27 | 3,022,823,341 | 11,000 | 378 | 98.0898 | 3,081,690,283 | 2024-10-31 |
| 98 | 2024-11-26 | 3,022,812,341 | 39,700 | 378 | 98.0894 | 3,081,690,283 | 2024-10-31 |
| 99 | 2024-11-22 | 3,022,772,641 | 39,630 | 378 | 98.0881 | 3,081,690,283 | 2024-10-31 |
| 100 | 2024-11-21 | 3,022,733,011 | 28,000 | 378 | 98.0869 | 3,081,690,283 | 2024-10-31 |
| 101 | 2024-11-20 | 3,022,705,011 | -50 | 378 | 98.0859 | 3,081,690,283 | 2024-10-31 |
| 102 | 2024-11-18 | 3,022,705,061 | 500 | 377 | 98.0859 | 3,081,690,283 | 2024-10-31 |
| 103 | 2024-11-15 | 3,022,704,561 | -30,000 | 378 | 98.0859 | 3,081,690,283 | 2024-10-31 |
| 104 | 2024-11-13 | 3,022,734,561 | 500 | 378 | 98.0869 | 3,081,690,283 | 2024-10-31 |
| 105 | 2024-11-12 | 3,022,734,061 | 10,450 | 377 | 98.0869 | 3,081,690,283 | 2024-10-31 |
| 106 | 2024-11-06 | 3,022,723,611 | -2,000 | 378 | 98.0865 | 3,081,690,283 | 2024-10-31 |
| 107 | 2024-11-05 | 3,022,725,611 | 24,062 | 378 | 98.0866 | 3,081,690,283 | 2024-10-31 |
| 108 | 2024-10-31 | 3,022,701,549 | 750 | 378 | 98.0858 | 3,081,690,283 | 2024-10-31 |
| 109 | 2024-10-30 | 3,022,700,799 | 2,250 | 378 | 98.0858 | 3,081,690,283 | 2024-09-30 |
| 110 | 2024-10-29 | 3,022,698,549 | -1,000 | 377 | 98.0857 | 3,081,690,283 | 2024-09-30 |
| 111 | 2024-10-24 | 3,022,699,549 | 14,000 | 378 | 98.0858 | 3,081,690,283 | 2024-09-30 |
| 112 | 2024-10-23 | 3,022,685,549 | 2,500 | 378 | 98.0853 | 3,081,690,283 | 2024-09-30 |
| 113 | 2024-10-22 | 3,022,683,049 | 420 | 379 | 98.0852 | 3,081,690,283 | 2024-09-30 |
| 114 | 2024-10-21 | 3,022,682,629 | -1,010 | 379 | 98.0852 | 3,081,690,283 | 2024-09-30 |
| 115 | 2024-10-18 | 3,022,683,639 | 567 | 379 | 98.0853 | 3,081,690,283 | 2024-09-30 |
| 116 | 2024-10-16 | 3,022,683,072 | -17,500 | 379 | 98.0852 | 3,081,690,283 | 2024-09-30 |
| 117 | 2024-10-14 | 3,022,700,572 | 5,110 | 379 | 98.0858 | 3,081,690,283 | 2024-09-30 |
| 118 | 2024-10-10 | 3,022,695,462 | 68,000 | 379 | 98.0856 | 3,081,690,283 | 2024-09-30 |
| 119 | 2024-10-09 | 3,022,627,462 | 3,000 | 378 | 98.0834 | 3,081,690,283 | 2024-09-30 |
| 120 | 2024-10-08 | 3,022,624,462 | -45,350 | 379 | 98.0833 | 3,081,690,283 | 2024-09-30 |
| 121 | 2024-10-07 | 3,022,669,812 | -50,500 | 379 | 98.0848 | 3,081,690,283 | 2024-09-30 |
| 122 | 2024-10-04 | 3,022,720,312 | -8,100 | 380 | 98.0864 | 3,081,690,283 | 2024-09-30 |
| 123 | 2024-10-03 | 3,022,728,412 | -9,140 | 381 | 98.0867 | 3,081,690,283 | 2024-09-30 |
| 124 | 2024-10-02 | 3,022,737,552 | 22,900 | 381 | 98.0870 | 3,081,690,283 | 2024-09-30 |
| 125 | 2024-09-30 | 3,022,714,652 | 4,350 | 381 | 98.0863 | 3,081,690,283 | 2024-09-30 |
| 126 | 2024-09-27 | 3,022,710,302 | 27,000 | 381 | 98.0861 | 3,081,690,283 | 2024-08-31 |
| 127 | 2024-09-26 | 3,022,683,302 | 5,865 | 381 | 98.0852 | 3,081,690,283 | 2024-08-31 |
| 128 | 2024-09-25 | 3,022,677,437 | 15,040 | 381 | 98.0850 | 3,081,690,283 | 2024-08-31 |
| 129 | 2024-09-20 | 3,022,662,397 | 5,000 | 381 | 98.0846 | 3,081,690,283 | 2024-08-31 |
| 130 | 2024-09-19 | 3,022,657,397 | 155,000 | 381 | 98.0844 | 3,081,690,283 | 2024-08-31 |
| 131 | 2024-09-13 | 3,022,502,397 | 43,800 | 382 | 98.0794 | 3,081,690,283 | 2024-08-31 |
| 132 | 2024-09-09 | 3,022,458,597 | -20,000 | 382 | 98.0779 | 3,081,690,283 | 2024-08-31 |
| 133 | 2024-09-05 | 3,022,478,597 | -20,000 | 382 | 98.0786 | 3,081,690,283 | 2024-08-31 |
| 134 | 2024-09-04 | 3,022,498,597 | -25,500 | 382 | 98.0792 | 3,081,690,283 | 2024-08-31 |
| 135 | 2024-09-03 | 3,022,524,097 | -6,950 | 381 | 98.0801 | 3,081,690,283 | 2024-08-31 |
| 136 | 2024-09-02 | 3,022,531,047 | -267,000 | 381 | 98.0803 | 3,081,690,283 | 2024-08-31 |
| 137 | 2024-08-30 | 3,022,798,047 | 43,000 | 381 | 98.0890 | 3,081,690,283 | 2024-07-31 |
| 138 | 2024-08-26 | 3,022,755,047 | 23,000 | 380 | 98.0876 | 3,081,690,283 | 2024-07-31 |
| 139 | 2024-08-21 | 3,022,732,047 | 300 | 381 | 98.0868 | 3,081,690,283 | 2024-07-31 |
| 140 | 2024-08-20 | 3,022,731,747 | 98,050 | 381 | 98.0868 | 3,081,690,283 | 2024-07-31 |
| 141 | 2024-08-19 | 3,022,633,697 | 3,000 | 381 | 98.0836 | 3,081,690,283 | 2024-07-31 |
| 142 | 2024-08-15 | 3,022,630,697 | 600 | 381 | 98.0835 | 3,081,690,283 | 2024-07-31 |
| 143 | 2024-08-13 | 3,022,630,097 | 1,000 | 381 | 98.0835 | 3,081,690,283 | 2024-07-31 |
| 144 | 2024-08-12 | 3,022,629,097 | 15,000 | 382 | 98.0835 | 3,081,690,283 | 2024-07-31 |
| 145 | 2024-08-09 | 3,022,614,097 | -16,500 | 382 | 98.0830 | 3,081,690,283 | 2024-07-31 |
| 146 | 2024-08-08 | 3,022,630,597 | -4,000 | 381 | 98.0835 | 3,081,690,283 | 2024-07-31 |
| 147 | 2024-08-07 | 3,022,634,597 | -37,000 | 381 | 98.0837 | 3,081,690,283 | 2024-07-31 |
| 148 | 2024-08-05 | 3,022,671,597 | -30,000 | 381 | 98.0849 | 3,081,690,283 | 2024-07-31 |
| 149 | 2024-07-31 | 3,022,701,597 | 1,005 | 381 | 98.0858 | 3,081,690,283 | 2024-07-31 |
| 150 | 2024-07-30 | 3,022,700,592 | 6,500 | 381 | 98.0858 | 3,081,690,283 | 2024-06-30 |
| 151 | 2024-07-26 | 3,022,694,092 | 20,000 | 382 | 98.0856 | 3,081,690,283 | 2024-06-30 |
| 152 | 2024-07-25 | 3,022,674,092 | -4,500 | 382 | 98.0849 | 3,081,690,283 | 2024-06-30 |
| 153 | 2024-07-24 | 3,022,678,592 | -210 | 382 | 98.0851 | 3,081,690,283 | 2024-06-30 |
| 154 | 2024-07-22 | 3,022,678,802 | 4,849 | 383 | 98.0851 | 3,081,690,283 | 2024-06-30 |
| 155 | 2024-07-19 | 3,022,673,953 | 5,000 | 384 | 98.0849 | 3,081,690,283 | 2024-06-30 |
| 156 | 2024-07-18 | 3,022,668,953 | -6,000 | 383 | 98.0848 | 3,081,690,283 | 2024-06-30 |
| 157 | 2024-07-16 | 3,022,674,953 | 12,000 | 384 | 98.0850 | 3,081,690,283 | 2024-06-30 |
| 158 | 2024-07-15 | 3,022,662,953 | -500 | 384 | 98.0846 | 3,081,690,283 | 2024-06-30 |
| 159 | 2024-07-10 | 3,022,663,453 | -9,600 | 383 | 98.0846 | 3,081,690,283 | 2024-06-30 |
| 160 | 2024-07-04 | 3,022,673,053 | 1,190 | 384 | 98.0849 | 3,081,690,283 | 2024-06-30 |
| 161 | 2024-07-03 | 3,022,671,863 | 3,800 | 384 | 98.0849 | 3,081,690,283 | 2024-06-30 |
| 162 | 2024-06-27 | 3,022,668,063 | 4,500 | 383 | 98.0847 | 3,081,690,283 | 2024-05-31 |
| 163 | 2024-06-24 | 3,022,663,563 | -22,000 | 385 | 98.0846 | 3,081,690,283 | 2024-05-31 |
| 164 | 2024-06-20 | 3,022,685,563 | 35,000 | 385 | 98.0853 | 3,081,690,283 | 2024-05-31 |
| 165 | 2024-06-17 | 3,022,650,563 | 330 | 386 | 98.0842 | 3,081,690,283 | 2024-05-31 |
| 166 | 2024-06-14 | 3,022,650,233 | -30,000 | 386 | 98.0842 | 3,081,690,283 | 2024-05-31 |
| 167 | 2024-06-13 | 3,022,680,233 | 20,600 | 386 | 98.0851 | 3,081,690,283 | 2024-05-31 |
| 168 | 2024-06-07 | 3,022,659,633 | 12,500 | 386 | 98.0845 | 3,081,690,283 | 2024-05-31 |
| 169 | 2024-06-05 | 3,022,647,133 | 600 | 386 | 98.0841 | 3,081,690,283 | 2024-05-31 |
| 170 | 2024-06-04 | 3,022,646,533 | -10,000 | 386 | 98.0840 | 3,081,690,283 | 2024-05-31 |
| 171 | 2024-05-28 | 3,022,656,533 | 40,000 | 385 | 98.0844 | 3,081,690,283 | 2024-04-30 |
| 172 | 2024-05-24 | 3,022,616,533 | 24,500 | 385 | 98.0831 | 3,081,690,283 | 2024-04-30 |
| 173 | 2024-05-22 | 3,022,592,033 | 37,500 | 385 | 98.0823 | 3,081,690,283 | 2024-04-30 |
| 174 | 2024-05-17 | 3,022,554,533 | 60,900 | 385 | 98.0811 | 3,081,690,283 | 2024-04-30 |
| 175 | 2024-05-16 | 3,022,493,633 | 63,450 | 386 | 98.0791 | 3,081,690,283 | 2024-04-30 |
| 176 | 2024-05-14 | 3,022,430,183 | 24,000 | 386 | 98.0770 | 3,081,690,283 | 2024-04-30 |
| 177 | 2024-05-13 | 3,022,406,183 | 20,000 | 386 | 98.0762 | 3,081,690,283 | 2024-04-30 |
| 178 | 2024-05-10 | 3,022,386,183 | -50,000 | 386 | 98.0756 | 3,081,690,283 | 2024-04-30 |
| 179 | 2024-05-09 | 3,022,436,183 | 150 | 387 | 98.0772 | 3,081,690,283 | 2024-04-30 |
| 180 | 2024-05-08 | 3,022,436,033 | -30,000 | 388 | 98.0772 | 3,081,690,283 | 2024-04-30 |
| 181 | 2024-05-07 | 3,022,466,033 | -4,000 | 389 | 98.0782 | 3,081,690,283 | 2024-04-30 |
| 182 | 2024-05-03 | 3,022,470,033 | -3,700 | 388 | 98.0783 | 3,081,690,283 | 2024-04-30 |
| 183 | 2024-04-30 | 3,022,473,733 | -75 | 388 | 98.0784 | 3,081,690,283 | 2024-04-30 |
| 184 | 2024-04-22 | 3,022,473,808 | -10,000 | 389 | 98.0784 | 3,081,690,283 | 2024-03-31 |
| 185 | 2024-04-18 | 3,022,483,808 | 67 | 389 | 98.0788 | 3,081,690,283 | 2024-03-31 |
| 186 | 2024-04-16 | 3,022,483,741 | 3,500 | 389 | 98.0788 | 3,081,690,283 | 2024-03-31 |
| 187 | 2024-04-12 | 3,022,480,241 | 58,600 | 389 | 98.0787 | 3,081,690,283 | 2024-03-31 |
| 188 | 2024-04-11 | 3,022,421,641 | -859,700 | 389 | 98.0767 | 3,081,690,283 | 2024-03-31 |
| 189 | 2024-04-10 | 3,023,281,341 | 502 | 390 | 98.1046 | 3,081,690,283 | 2024-03-31 |
| 190 | 2024-04-09 | 3,023,280,839 | 4,500 | 390 | 98.1046 | 3,081,690,283 | 2024-03-31 |
| 191 | 2024-04-08 | 3,023,276,339 | 13,000 | 390 | 98.1045 | 3,081,690,283 | 2024-03-31 |
| 192 | 2024-04-05 | 3,023,263,339 | -20,000 | 390 | 98.1041 | 3,081,690,283 | 2024-03-31 |
| 193 | 2024-04-03 | 3,023,283,339 | 20,700 | 390 | 98.1047 | 3,081,690,283 | 2024-03-31 |
| 194 | 2024-04-02 | 3,023,262,639 | 10,282 | 390 | 98.1040 | 3,081,690,283 | 2024-03-31 |
| 195 | 2024-03-26 | 3,023,252,357 | 10,000 | 390 | 98.1037 | 3,081,690,283 | 2024-02-29 |
| 196 | 2024-03-22 | 3,023,242,357 | 25,000 | 390 | 98.1034 | 3,081,690,283 | 2024-02-29 |
| 197 | 2024-03-21 | 3,023,217,357 | 20,600 | 390 | 98.1026 | 3,081,690,283 | 2024-02-29 |
| 198 | 2024-03-20 | 3,023,196,757 | 30,000 | 389 | 98.1019 | 3,081,690,283 | 2024-02-29 |
| 199 | 2024-03-14 | 3,023,166,757 | 24,000 | 389 | 98.1009 | 3,081,690,283 | 2024-02-29 |
| 200 | 2024-03-13 | 3,023,142,757 | 236,000 | 389 | 98.1001 | 3,081,690,283 | 2024-02-29 |
| 201 | 2024-03-11 | 3,022,906,757 | 5,247 | 390 | 98.0925 | 3,081,690,283 | 2024-02-29 |
| 202 | 2024-03-05 | 3,022,901,510 | 300 | 390 | 98.0923 | 3,081,690,283 | 2024-02-29 |
| 203 | 2024-03-01 | 3,022,901,210 | 20,300 | 390 | 98.0923 | 3,081,690,283 | 2024-02-29 |
| 204 | 2024-02-19 | 3,022,880,910 | -18,000 | 394 | 98.0917 | 3,081,690,283 | 2024-01-31 |
| 205 | 2024-02-09 | 3,022,898,910 | -100,000 | 394 | 98.0922 | 3,081,690,283 | 2024-01-31 |
| 206 | 2024-02-07 | 3,022,998,910 | 2,430 | 394 | 98.0955 | 3,081,690,283 | 2024-01-31 |
| 207 | 2024-02-06 | 3,022,996,480 | 40,150 | 394 | 98.0954 | 3,081,690,283 | 2024-01-31 |
| 208 | 2024-01-30 | 3,022,956,330 | 10,000 | 394 | 98.0941 | 3,081,690,283 | 2023-12-31 |
| 209 | 2024-01-29 | 3,022,946,330 | -20,000 | 394 | 98.0938 | 3,081,690,283 | 2023-12-31 |
| 210 | 2024-01-26 | 3,022,966,330 | 150,000 | 395 | 98.0944 | 3,081,690,283 | 2023-12-31 |
| 211 | 2024-01-25 | 3,022,816,330 | 22,650 | 395 | 98.0896 | 3,081,690,283 | 2023-12-31 |
| 212 | 2024-01-23 | 3,022,793,680 | 45,500 | 396 | 98.0888 | 3,081,690,283 | 2023-12-31 |
| 213 | 2024-01-22 | 3,022,748,180 | 300 | 396 | 98.0873 | 3,081,690,283 | 2023-12-31 |
| 214 | 2024-01-19 | 3,022,747,880 | 15,000 | 396 | 98.0873 | 3,081,690,283 | 2023-12-31 |
| 215 | 2024-01-18 | 3,022,732,880 | 560 | 396 | 98.0868 | 3,081,690,283 | 2023-12-31 |
| 216 | 2024-01-16 | 3,022,732,320 | 1,600 | 396 | 98.0868 | 3,081,690,283 | 2023-12-31 |
| 217 | 2024-01-15 | 3,022,730,720 | 600 | 396 | 98.0868 | 3,081,690,283 | 2023-12-31 |
| 218 | 2024-01-05 | 3,022,730,120 | 17,500 | 396 | 98.0868 | 3,081,690,283 | 2023-12-31 |
| 219 | 2024-01-02 | 3,022,712,620 | -560 | 396 | 98.0862 | 3,081,690,283 | 2023-12-31 |
| 220 | 2023-12-29 | 3,022,713,180 | 59,778 | 397 | 98.0862 | 3,081,690,283 | 2023-11-30 |
| 221 | 2023-12-28 | 3,022,653,402 | -1,100 | 397 | 98.0843 | 3,081,690,283 | 2023-11-30 |
| 222 | 2023-12-27 | 3,022,654,502 | 1,500 | 397 | 98.0843 | 3,081,690,283 | 2023-11-30 |
| 223 | 2023-12-22 | 3,022,653,002 | 5,500 | 397 | 98.0843 | 3,081,690,283 | 2023-11-30 |
| 224 | 2023-12-20 | 3,022,647,502 | 22,750 | 398 | 98.0841 | 3,081,690,283 | 2023-11-30 |
| 225 | 2023-12-19 | 3,022,624,752 | -4,000 | 398 | 98.0833 | 3,081,690,283 | 2023-11-30 |
| 226 | 2023-12-18 | 3,022,628,752 | -10,000 | 399 | 98.0835 | 3,081,690,283 | 2023-11-30 |
| 227 | 2023-12-11 | 3,022,638,752 | -7,000 | 399 | 98.0838 | 3,081,690,283 | 2023-11-30 |
| 228 | 2023-12-07 | 3,022,645,752 | -10,200 | 399 | 98.0840 | 3,081,690,283 | 2023-11-30 |
| 229 | 2023-11-22 | 3,022,655,952 | -11,000 | 399 | 98.0844 | 3,081,690,283 | 2023-10-31 |
| 230 | 2023-11-21 | 3,022,666,952 | 3,800 | 399 | 98.0847 | 3,081,690,283 | 2023-10-31 |
| 231 | 2023-11-17 | 3,022,663,152 | -2,500 | 399 | 98.0846 | 3,081,690,283 | 2023-10-31 |
| 232 | 2023-11-16 | 3,022,665,652 | 300 | 399 | 98.0847 | 3,081,690,283 | 2023-10-31 |
| 233 | 2023-11-15 | 3,022,665,352 | -4,500 | 399 | 98.0847 | 3,081,690,283 | 2023-10-31 |
| 234 | 2023-11-09 | 3,022,669,852 | 520 | 399 | 98.0848 | 3,081,690,283 | 2023-10-31 |
| 235 | 2023-11-02 | 3,022,669,332 | -10,000 | 399 | 98.0848 | 3,081,690,283 | 2023-10-31 |
| 236 | 2023-10-26 | 3,022,679,332 | 250 | 400 | 98.0851 | 3,081,690,283 | 2023-09-30 |
| 237 | 2023-10-24 | 3,022,679,082 | 3,000 | 400 | 98.0851 | 3,081,690,283 | 2023-09-30 |
| 238 | 2023-10-16 | 3,022,676,082 | -1,000 | 400 | 98.0850 | 3,081,690,283 | 2023-09-30 |
| 239 | 2023-10-13 | 3,022,677,082 | 110 | 400 | 98.0850 | 3,081,690,283 | 2023-09-30 |
| 240 | 2023-10-10 | 3,022,676,972 | 200 | 400 | 98.0850 | 3,081,690,283 | 2023-09-30 |
| 241 | 2023-10-03 | 3,022,676,772 | 25,000 | 403 | 98.0850 | 3,081,690,283 | 2023-09-30 |
| 242 | 2023-09-29 | 3,022,651,772 | 26,000 | 402 | 98.0842 | 3,081,690,283 | 2023-08-31 |
| 243 | 2023-09-25 | 3,022,625,772 | -16,500 | 403 | 98.0834 | 3,081,690,283 | 2023-08-31 |
| 244 | 2023-09-20 | 3,022,642,272 | 600 | 403 | 98.0839 | 3,081,690,283 | 2023-08-31 |
| 245 | 2023-09-19 | 3,022,641,672 | 11,182 | 403 | 98.0839 | 3,081,690,283 | 2023-08-31 |
| 246 | 2023-09-18 | 3,022,630,490 | 300 | 403 | 98.0835 | 3,081,690,283 | 2023-08-31 |
| 247 | 2023-09-15 | 3,022,630,190 | 50,250 | 403 | 98.0835 | 3,081,690,283 | 2023-08-31 |
| 248 | 2023-09-13 | 3,022,579,940 | 1,675 | 403 | 98.0819 | 3,081,690,283 | 2023-08-31 |
| 249 | 2023-09-11 | 3,022,578,265 | 300 | 403 | 98.0818 | 3,081,690,283 | 2023-08-31 |
| 250 | 2023-09-05 | 3,022,577,965 | 2,700 | 404 | 98.0818 | 3,081,690,283 | 2023-08-31 |
| 251 | 2023-08-30 | 3,022,575,265 | -8,000 | 404 | 98.0817 | 3,081,690,283 | 2023-07-31 |
| 252 | 2023-08-28 | 3,022,583,265 | -18,000 | 404 | 98.0820 | 3,081,690,283 | 2023-07-31 |
| 253 | 2023-08-24 | 3,022,601,265 | -1,000 | 405 | 98.0826 | 3,081,690,283 | 2023-07-31 |
| 254 | 2023-08-22 | 3,022,602,265 | 100,150 | 405 | 98.0826 | 3,081,690,283 | 2023-07-31 |
| 255 | 2023-08-21 | 3,022,502,115 | -400 | 405 | 98.0794 | 3,081,690,283 | 2023-07-31 |
| 256 | 2023-08-18 | 3,022,502,515 | 1,300 | 405 | 98.0794 | 3,081,690,283 | 2023-07-31 |
| 257 | 2023-08-10 | 3,022,501,215 | 5,500 | 405 | 98.0793 | 3,081,690,283 | 2023-07-31 |
| 258 | 2023-08-09 | 3,022,495,715 | 300 | 405 | 98.0792 | 3,081,690,283 | 2023-07-31 |
| 259 | 2023-08-01 | 3,022,495,415 | -11,000 | 405 | 98.0791 | 3,081,690,283 | 2023-07-31 |
| 260 | 2023-07-28 | 3,022,506,415 | 8,090 | 405 | 98.0795 | 3,081,690,283 | 2023-06-30 |
| 261 | 2023-07-27 | 3,022,498,325 | -20,000 | 405 | 98.0792 | 3,081,690,283 | 2023-06-30 |
| 262 | 2023-07-26 | 3,022,518,325 | 300 | 405 | 98.0799 | 3,081,690,283 | 2023-06-30 |
| 263 | 2023-07-25 | 3,022,518,025 | 9,000 | 404 | 98.0799 | 3,081,690,283 | 2023-06-30 |
| 264 | 2023-07-20 | 3,022,509,025 | 61,362 | 405 | 98.0796 | 3,081,690,283 | 2023-06-30 |
| 265 | 2023-07-19 | 3,022,447,663 | 4,000 | 405 | 98.0776 | 3,081,690,283 | 2023-06-30 |
| 266 | 2023-07-18 | 3,022,443,663 | 24,500 | 406 | 98.0775 | 3,081,690,283 | 2023-06-30 |
| 267 | 2023-07-12 | 3,022,419,163 | 4,163 | 405 | 98.0767 | 3,081,690,283 | 2023-06-30 |
| 268 | 2023-07-11 | 3,022,415,000 | 10,000 | 406 | 98.0765 | 3,081,690,283 | 2023-06-30 |
| 269 | 2023-07-07 | 3,022,405,000 | 1,000,000 | 407 | 98.0762 | 3,081,690,283 | 2023-06-30 |
| 270 | 2023-07-06 | 3,021,405,000 | 3,000 | 407 | 98.0438 | 3,081,690,283 | 2023-06-30 |
| 271 | 2023-06-28 | 3,021,402,000 | 456 | 407 | 98.0437 | 3,081,690,283 | 2023-05-31 |
| 272 | 2023-06-23 | 3,021,401,544 | 25 | 407 | 98.0436 | 3,081,690,283 | 2023-05-31 |
| 273 | 2023-06-20 | 3,021,401,519 | 18,050 | 407 | 98.0436 | 3,081,690,283 | 2023-05-31 |
| 274 | 2023-06-14 | 3,021,383,469 | 4 | 407 | 98.0431 | 3,081,690,283 | 2023-05-31 |
| 275 | 2023-06-09 | 3,021,383,465 | 270 | 407 | 98.0431 | 3,081,690,283 | 2023-05-31 |
| 276 | 2023-06-07 | 3,021,383,195 | 11,003 | 407 | 98.0431 | 3,081,690,283 | 2023-05-31 |
| 277 | 2023-06-06 | 3,021,372,192 | -100 | 407 | 98.0427 | 3,081,690,283 | 2023-05-31 |
| 278 | 2023-06-02 | 3,021,372,292 | -24,500 | 407 | 98.0427 | 3,081,690,283 | 2023-05-31 |
| 279 | 2023-05-31 | 3,021,396,792 | -2,400 | 407 | 98.0435 | 3,081,690,283 | 2023-05-31 |
| 280 | 2023-05-19 | 3,021,399,192 | 1,050 | 407 | 98.0436 | 3,081,690,283 | 2023-04-30 |
| 281 | 2023-05-17 | 3,021,398,142 | -3,500 | 407 | 98.0435 | 3,081,690,283 | 2023-04-30 |
| 282 | 2023-05-15 | 3,021,401,642 | 64,000 | 407 | 98.0437 | 3,081,690,283 | 2023-04-30 |
| 283 | 2023-05-11 | 3,021,337,642 | 14,500 | 408 | 98.0416 | 3,081,690,283 | 2023-04-30 |
| 284 | 2023-05-10 | 3,021,323,142 | -37,280 | 408 | 98.0411 | 3,081,690,283 | 2023-04-30 |
| 285 | 2023-05-05 | 3,021,360,422 | -500 | 408 | 98.0423 | 3,081,690,283 | 2023-04-30 |
| 286 | 2023-05-04 | 3,021,360,922 | 112,850 | 408 | 98.0423 | 3,081,690,283 | 2023-04-30 |
| 287 | 2023-05-03 | 3,021,248,072 | 700 | 408 | 98.0387 | 3,081,690,283 | 2023-04-30 |
| 288 | 2023-05-02 | 3,021,247,372 | 409 | 408 | 98.0386 | 3,081,690,283 | 2023-04-30 |
| 289 | 2023-04-27 | 3,021,246,963 | 5,150 | 408 | 98.0386 | 3,081,690,283 | 2023-03-31 |
| 290 | 2023-04-21 | 3,021,241,813 | 200 | 408 | 98.0385 | 3,081,690,283 | 2023-03-31 |
| 291 | 2023-04-19 | 3,021,241,613 | 35,000 | 408 | 98.0385 | 3,081,690,283 | 2023-03-31 |
| 292 | 2023-04-14 | 3,021,206,613 | 2,400 | 407 | 98.0373 | 3,081,690,283 | 2023-03-31 |
| 293 | 2023-03-27 | 3,021,204,213 | 2,055 | 407 | 98.0372 | 3,081,690,283 | 2023-02-28 |
| 294 | 2023-03-23 | 3,021,202,158 | 400 | 407 | 98.0372 | 3,081,690,283 | 2023-02-28 |
| 295 | 2023-03-22 | 3,021,201,758 | 63 | 409 | 98.0372 | 3,081,690,283 | 2023-02-28 |
| 296 | 2023-03-21 | 3,021,201,695 | 150 | 409 | 98.0372 | 3,081,690,283 | 2023-02-28 |
| 297 | 2023-03-20 | 3,021,201,545 | 2,500 | 409 | 98.0372 | 3,081,690,283 | 2023-02-28 |
| 298 | 2023-03-17 | 3,021,199,045 | 72,700 | 409 | 98.0371 | 3,081,690,283 | 2023-02-28 |
| 299 | 2023-03-16 | 3,021,126,345 | 29,000 | 410 | 98.0347 | 3,081,690,283 | 2023-02-28 |
| 300 | 2023-03-14 | 3,021,097,345 | -10,000 | 410 | 98.0338 | 3,081,690,283 | 2023-02-28 |
| 301 | 2023-03-09 | 3,021,107,345 | 7,000 | 410 | 98.0341 | 3,081,690,283 | 2023-02-28 |
| 302 | 2023-03-08 | 3,021,100,345 | 102,000 | 410 | 98.0339 | 3,081,690,283 | 2023-02-28 |
| 303 | 2023-03-03 | 3,020,998,345 | 1,573 | 409 | 98.0306 | 3,081,690,283 | 2023-02-28 |
| 304 | 2023-03-02 | 3,020,996,772 | -1,020 | 409 | 98.0305 | 3,081,690,283 | 2023-02-28 |
| 305 | 2023-02-24 | 3,020,997,792 | 4,500 | 410 | 98.0305 | 3,081,690,283 | 2023-01-31 |
| 306 | 2023-02-23 | 3,020,993,292 | 34,000 | 410 | 98.0304 | 3,081,690,283 | 2023-01-31 |
| 307 | 2023-02-22 | 3,020,959,292 | 32,000 | 410 | 98.0293 | 3,081,690,283 | 2023-01-31 |
| 308 | 2023-02-21 | 3,020,927,292 | 900 | 410 | 98.0283 | 3,081,690,283 | 2023-01-31 |
| 309 | 2023-02-17 | 3,020,926,392 | -500 | 411 | 98.0282 | 3,081,690,283 | 2023-01-31 |
| 310 | 2023-02-15 | 3,020,926,892 | 20,000 | 411 | 98.0282 | 3,081,690,283 | 2023-01-31 |
| 311 | 2023-02-14 | 3,020,906,892 | 650 | 410 | 98.0276 | 3,081,690,283 | 2023-01-31 |
| 312 | 2023-02-08 | 3,020,906,242 | -2,250 | 410 | 98.0276 | 3,081,690,283 | 2023-01-31 |
| 313 | 2023-02-07 | 3,020,908,492 | 300 | 410 | 98.0276 | 3,081,690,283 | 2023-01-31 |
| 314 | 2023-02-06 | 3,020,908,192 | 81,000 | 410 | 98.0276 | 3,081,690,283 | 2023-01-31 |
| 315 | 2023-02-03 | 3,020,827,192 | 2,000 | 409 | 98.0250 | 3,081,690,283 | 2023-01-31 |
| 316 | 2023-02-02 | 3,020,825,192 | 500 | 409 | 98.0249 | 3,081,690,283 | 2023-01-31 |
| 317 | 2023-02-01 | 3,020,824,692 | 200 | 409 | 98.0249 | 3,081,690,283 | 2023-01-31 |
| 318 | 2023-01-30 | 3,020,824,492 | 5,000 | 409 | 98.0249 | 3,081,690,283 | 2022-12-31 |
| 319 | 2023-01-20 | 3,020,819,492 | 900 | 410 | 98.0248 | 3,081,690,283 | 2022-12-31 |
| 320 | 2023-01-18 | 3,020,818,592 | 100 | 411 | 98.0247 | 3,081,690,283 | 2022-12-31 |
| 321 | 2023-01-17 | 3,020,818,492 | 6,540 | 411 | 98.0247 | 3,081,690,283 | 2022-12-31 |
| 322 | 2023-01-13 | 3,020,811,952 | 88,175 | 411 | 98.0245 | 3,081,690,283 | 2022-12-31 |
| 323 | 2023-01-12 | 3,020,723,777 | 330 | 411 | 98.0217 | 3,081,690,283 | 2022-12-31 |
| 324 | 2023-01-11 | 3,020,723,447 | 102,500 | 411 | 98.0216 | 3,081,690,283 | 2022-12-31 |
| 325 | 2023-01-10 | 3,020,620,947 | 1,000 | 412 | 98.0183 | 3,081,690,283 | 2022-12-31 |
| 326 | 2023-01-09 | 3,020,619,947 | -35,350 | 412 | 98.0183 | 3,081,690,283 | 2022-12-31 |
| 327 | 2023-01-05 | 3,020,655,297 | -3,500 | 412 | 98.0194 | 3,081,690,283 | 2022-12-31 |
| 328 | 2023-01-04 | 3,020,658,797 | 12,000 | 412 | 98.0195 | 3,081,690,283 | 2022-12-31 |
| 329 | 2023-01-03 | 3,020,646,797 | -1,500 | 412 | 98.0192 | 3,081,690,283 | 2022-12-31 |
| 330 | 2022-12-29 | 3,020,648,297 | 3,800 | 412 | 98.0192 | 3,081,690,283 | 2022-11-30 |
| 331 | 2022-12-21 | 3,020,644,497 | 500 | 412 | 98.0191 | 3,081,690,283 | 2022-11-30 |
| 332 | 2022-12-14 | 3,020,643,997 | 2,500 | 413 | 98.0191 | 3,081,690,283 | 2022-11-30 |
| 333 | 2022-12-13 | 3,020,641,497 | -20,000 | 414 | 98.0190 | 3,081,690,283 | 2022-11-30 |
| 334 | 2022-12-12 | 3,020,661,497 | -715 | 415 | 98.0196 | 3,081,690,283 | 2022-11-30 |
| 335 | 2022-12-09 | 3,020,662,212 | 1,000 | 415 | 98.0197 | 3,081,690,283 | 2022-11-30 |
| 336 | 2022-12-07 | 3,020,661,212 | 650 | 415 | 98.0196 | 3,081,690,283 | 2022-11-30 |
| 337 | 2022-11-30 | 3,020,660,562 | -3,000 | 415 | 98.0196 | 3,081,690,283 | 2022-11-30 |
| 338 | 2022-11-29 | 3,020,663,562 | 3,000 | 415 | 98.0197 | 3,081,690,283 | 2022-10-31 |
| 339 | 2022-11-24 | 3,020,660,562 | 10,800 | 416 | 98.0196 | 3,081,690,283 | 2022-10-31 |
| 340 | 2022-11-23 | 3,020,649,762 | 1,020 | 416 | 98.0193 | 3,081,690,283 | 2022-10-31 |
| 341 | 2022-11-21 | 3,020,648,742 | 33,500 | 416 | 98.0192 | 3,081,690,283 | 2022-10-31 |
| 342 | 2022-11-18 | 3,020,615,242 | 1,500 | 416 | 98.0181 | 3,081,690,283 | 2022-10-31 |
| 343 | 2022-11-17 | 3,020,613,742 | 300 | 416 | 98.0181 | 3,081,690,283 | 2022-10-31 |
| 344 | 2022-11-14 | 3,020,613,442 | 563 | 416 | 98.0181 | 3,081,690,283 | 2022-10-31 |
| 345 | 2022-11-10 | 3,020,612,879 | 1,200,000 | 418 | 98.0181 | 3,081,690,283 | 2022-10-31 |
| 346 | 2022-11-09 | 3,019,412,879 | 63,000 | 417 | 97.9791 | 3,081,690,283 | 2022-10-31 |
| 347 | 2022-10-28 | 3,019,349,879 | -5,000 | 416 | 97.9771 | 3,081,690,283 | 2022-09-30 |
| 348 | 2022-10-26 | 3,019,354,879 | -2,940 | 416 | 97.9772 | 3,081,690,283 | 2022-09-30 |
| 349 | 2022-10-21 | 3,019,357,819 | 29,950 | 416 | 97.9773 | 3,081,690,283 | 2022-09-30 |
| 350 | 2022-10-19 | 3,019,327,869 | 4,000 | 416 | 97.9764 | 3,081,690,283 | 2022-09-30 |
| 351 | 2022-10-18 | 3,019,323,869 | 59,500 | 417 | 97.9762 | 3,081,690,283 | 2022-09-30 |
| 352 | 2022-10-17 | 3,019,264,369 | -500 | 417 | 97.9743 | 3,081,690,283 | 2022-09-30 |
| 353 | 2022-10-10 | 3,019,264,869 | -23,500 | 416 | 97.9743 | 3,081,690,283 | 2022-09-30 |
| 354 | 2022-10-07 | 3,019,288,369 | 38,500 | 416 | 97.9751 | 3,081,690,283 | 2022-09-30 |
| 355 | 2022-10-06 | 3,019,249,869 | 300 | 416 | 97.9738 | 3,081,690,283 | 2022-09-30 |
| 356 | 2022-10-05 | 3,019,249,569 | 4,525 | 416 | 97.9738 | 3,081,690,283 | 2022-09-30 |
| 357 | 2022-10-03 | 3,019,245,044 | -5,500 | 416 | 97.9737 | 3,081,690,283 | 2022-09-30 |
| 358 | 2022-09-30 | 3,019,250,544 | 36,500 | 416 | 97.9738 | 3,081,690,283 | 2022-09-30 |
| 359 | 2022-09-29 | 3,019,214,044 | -2,450 | 415 | 97.9727 | 3,081,690,283 | 2022-08-31 |
| 360 | 2022-09-28 | 3,019,216,494 | -30,500 | 414 | 97.9727 | 3,081,690,283 | 2022-08-31 |
| 361 | 2022-09-27 | 3,019,246,994 | -1,190,500 | 414 | 97.9737 | 3,081,690,283 | 2022-08-31 |
| 362 | 2022-09-26 | 3,020,437,494 | 167,300 | 415 | 98.0124 | 3,081,690,283 | 2022-08-31 |
| 363 | 2022-09-23 | 3,020,270,194 | 23,300 | 414 | 98.0069 | 3,081,690,283 | 2022-08-31 |
| 364 | 2022-09-22 | 3,020,246,894 | 500 | 414 | 98.0062 | 3,081,690,283 | 2022-08-31 |
| 365 | 2022-09-20 | 3,020,246,394 | 20,000 | 414 | 98.0062 | 3,081,690,283 | 2022-08-31 |
| 366 | 2022-09-19 | 3,020,226,394 | -22,000 | 414 | 98.0055 | 3,081,690,283 | 2022-08-31 |
| 367 | 2022-09-14 | 3,020,248,394 | 6,500 | 414 | 98.0062 | 3,081,690,283 | 2022-08-31 |
| 368 | 2022-09-13 | 3,020,241,894 | 1,080 | 413 | 98.0060 | 3,081,690,283 | 2022-08-31 |
| 369 | 2022-09-09 | 3,020,240,814 | 3,000 | 413 | 98.0060 | 3,081,690,283 | 2022-08-31 |
| 370 | 2022-09-08 | 3,020,237,814 | -500 | 413 | 98.0059 | 3,081,690,283 | 2022-08-31 |
| 371 | 2022-09-05 | 3,020,238,314 | 13,500 | 414 | 98.0059 | 3,081,690,283 | 2022-08-31 |
| 372 | 2022-09-01 | 3,020,224,814 | 6,000 | 415 | 98.0055 | 3,081,690,283 | 2022-08-31 |
| 373 | 2022-08-31 | 3,020,218,814 | 15,150 | 415 | 98.0053 | 3,081,690,283 | 2022-08-31 |
| 374 | 2022-08-30 | 3,020,203,664 | 4,000 | 415 | 98.0048 | 3,081,690,283 | 2022-07-31 |
| 375 | 2022-08-29 | 3,020,199,664 | 71,500 | 415 | 98.0046 | 3,081,690,283 | 2022-07-31 |
| 376 | 2022-08-26 | 3,020,128,164 | 100,000 | 415 | 98.0023 | 3,081,690,283 | 2022-07-31 |
| 377 | 2022-08-25 | 3,020,028,164 | 26,000 | 415 | 97.9991 | 3,081,690,283 | 2022-07-31 |
| 378 | 2022-08-24 | 3,020,002,164 | 43,500 | 415 | 97.9982 | 3,081,690,283 | 2022-07-31 |
| 379 | 2022-08-23 | 3,019,958,664 | 8,800 | 415 | 97.9968 | 3,081,690,283 | 2022-07-31 |
| 380 | 2022-08-22 | 3,019,949,864 | 52,500 | 415 | 97.9965 | 3,081,690,283 | 2022-07-31 |
| 381 | 2022-08-19 | 3,019,897,364 | 2,000 | 415 | 97.9948 | 3,081,690,283 | 2022-07-31 |
| 382 | 2022-08-18 | 3,019,895,364 | 48,000 | 415 | 97.9948 | 3,081,690,283 | 2022-07-31 |
| 383 | 2022-08-17 | 3,019,847,364 | 15,500 | 415 | 97.9932 | 3,081,690,283 | 2022-07-31 |
| 384 | 2022-08-16 | 3,019,831,864 | 4,000 | 415 | 97.9927 | 3,081,690,283 | 2022-07-31 |
| 385 | 2022-08-15 | 3,019,827,864 | 58,000 | 415 | 97.9926 | 3,081,690,283 | 2022-07-31 |
| 386 | 2022-08-12 | 3,019,769,864 | 86,000 | 415 | 97.9907 | 3,081,690,283 | 2022-07-31 |
| 387 | 2022-08-09 | 3,019,683,864 | 3,000 | 415 | 97.9879 | 3,081,690,283 | 2022-07-31 |
| 388 | 2022-08-08 | 3,019,680,864 | 1,200 | 415 | 97.9878 | 3,081,690,283 | 2022-07-31 |
| 389 | 2022-08-05 | 3,019,679,664 | 5,000 | 415 | 97.9878 | 3,081,690,283 | 2022-07-31 |
| 390 | 2022-08-04 | 3,019,674,664 | 500 | 415 | 97.9876 | 3,081,690,283 | 2022-07-31 |
| 391 | 2022-08-03 | 3,019,674,164 | -6,300 | 415 | 97.9876 | 3,081,690,283 | 2022-07-31 |
| 392 | 2022-08-02 | 3,019,680,464 | 12,000 | 416 | 97.9878 | 3,081,690,283 | 2022-07-31 |
| 393 | 2022-08-01 | 3,019,668,464 | 28,000 | 416 | 97.9874 | 3,081,690,283 | 2022-07-31 |
| 394 | 2022-07-29 | 3,019,640,464 | 89,500 | 416 | 97.9865 | 3,081,690,283 | 2022-06-30 |
| 395 | 2022-07-28 | 3,019,550,964 | 18,000 | 416 | 97.9836 | 3,081,690,283 | 2022-06-30 |
| 396 | 2022-07-27 | 3,019,532,964 | 5,690 | 415 | 97.9830 | 3,081,690,283 | 2022-06-30 |
| 397 | 2022-07-22 | 3,019,527,274 | 1,500 | 415 | 97.9828 | 3,081,690,283 | 2022-06-30 |
| 398 | 2022-07-19 | 3,019,525,774 | 150 | 415 | 97.9828 | 3,081,690,283 | 2022-06-30 |
| 399 | 2022-07-18 | 3,019,525,624 | 5,500 | 415 | 97.9828 | 3,081,690,283 | 2022-06-30 |
| 400 | 2022-07-15 | 3,019,520,124 | 30,000 | 415 | 97.9826 | 3,081,690,283 | 2022-06-30 |
| 401 | 2022-07-13 | 3,019,490,124 | 44,500 | 415 | 97.9816 | 3,081,690,283 | 2022-06-30 |
| 402 | 2022-07-12 | 3,019,445,624 | 50,278 | 415 | 97.9802 | 3,081,690,283 | 2022-06-30 |
| 403 | 2022-07-11 | 3,019,395,346 | 10,000 | 415 | 97.9785 | 3,081,690,283 | 2022-06-30 |
| 404 | 2022-07-08 | 3,019,385,346 | 50,000 | 415 | 97.9782 | 3,081,690,283 | 2022-06-30 |
| 405 | 2022-07-07 | 3,019,335,346 | 91,500 | 415 | 97.9766 | 3,081,690,283 | 2022-06-30 |
| 406 | 2022-07-05 | 3,019,243,846 | 525 | 414 | 97.9736 | 3,081,690,283 | 2022-06-30 |
| 407 | 2022-07-04 | 3,019,243,321 | 593,750 | 415 | 97.9736 | 3,081,690,283 | 2022-06-30 |
| 408 | 2022-06-29 | 3,018,649,571 | 5 | 416 | 97.9543 | 3,081,690,283 | 2022-05-31 |
| 409 | 2022-06-27 | 3,018,649,566 | 4,000 | 416 | 97.9543 | 3,081,690,283 | 2022-05-31 |
| 410 | 2022-06-23 | 3,018,645,566 | -19,390 | 417 | 97.9542 | 3,081,690,283 | 2022-05-31 |
| 411 | 2022-06-22 | 3,018,664,956 | 20,000 | 417 | 97.9548 | 3,081,690,283 | 2022-05-31 |
| 412 | 2022-06-15 | 3,018,644,956 | 4,500 | 416 | 97.9542 | 3,081,690,283 | 2022-05-31 |
| 413 | 2022-06-14 | 3,018,640,456 | 3,000 | 417 | 97.9541 | 3,081,690,283 | 2022-05-31 |
| 414 | 2022-06-08 | 3,018,637,456 | -48,400 | 416 | 97.9540 | 3,081,690,283 | 2022-05-31 |
| 415 | 2022-06-07 | 3,018,685,856 | 225 | 417 | 97.9555 | 3,081,690,283 | 2022-05-31 |
| 416 | 2022-06-06 | 3,018,685,631 | 2,500 | 417 | 97.9555 | 3,081,690,283 | 2022-05-31 |
| 417 | 2022-06-02 | 3,018,683,131 | 10,022 | 417 | 97.9554 | 3,081,690,283 | 2022-05-31 |
| 418 | 2022-06-01 | 3,018,673,109 | 4,000 | 416 | 97.9551 | 3,081,690,283 | 2022-05-31 |
| 419 | 2022-05-31 | 3,018,669,109 | 22,661 | 416 | 97.9550 | 3,081,690,283 | 2022-05-31 |
| 420 | 2022-05-30 | 3,018,646,448 | 19,000 | 416 | 97.9542 | 3,081,690,283 | 2022-04-30 |
| 421 | 2022-05-27 | 3,018,627,448 | 6,500 | 417 | 97.9536 | 3,081,690,283 | 2022-04-30 |
| 422 | 2022-05-25 | 3,018,620,948 | -9,400 | 417 | 97.9534 | 3,081,690,283 | 2022-04-30 |
| 423 | 2022-05-24 | 3,018,630,348 | 1,500 | 417 | 97.9537 | 3,081,690,283 | 2022-04-30 |
| 424 | 2022-05-23 | 3,018,628,848 | 1,801 | 417 | 97.9537 | 3,081,690,283 | 2022-04-30 |
| 425 | 2022-05-20 | 3,018,627,047 | -28,000 | 417 | 97.9536 | 3,081,690,283 | 2022-04-30 |
| 426 | 2022-05-19 | 3,018,655,047 | -8,500 | 418 | 97.9545 | 3,081,690,283 | 2022-04-30 |
| 427 | 2022-05-17 | 3,018,663,547 | 10,500 | 418 | 97.9548 | 3,081,690,283 | 2022-04-30 |
| 428 | 2022-05-13 | 3,018,653,047 | -2,500 | 418 | 97.9545 | 3,081,690,283 | 2022-04-30 |
| 429 | 2022-05-11 | 3,018,655,547 | 17,000 | 417 | 97.9545 | 3,081,690,283 | 2022-04-30 |
| 430 | 2022-05-10 | 3,018,638,547 | 22,500 | 417 | 97.9540 | 3,081,690,283 | 2022-04-30 |
| 431 | 2022-05-06 | 3,018,616,047 | 100 | 417 | 97.9533 | 3,081,690,283 | 2022-04-30 |
| 432 | 2022-05-04 | 3,018,615,947 | 2,900 | 417 | 97.9533 | 3,081,690,283 | 2022-04-30 |
| 433 | 2022-05-03 | 3,018,613,047 | -4,000 | 418 | 97.9532 | 3,081,690,283 | 2022-04-30 |
| 434 | 2022-04-28 | 3,018,617,047 | 68,000 | 416 | 97.9533 | 3,081,690,283 | 2022-03-31 |
| 435 | 2022-04-27 | 3,018,549,047 | 150,000 | 416 | 97.9511 | 3,081,690,283 | 2022-03-31 |
| 436 | 2022-04-26 | 3,018,399,047 | 1,500 | 416 | 97.9462 | 3,081,690,283 | 2022-03-31 |
| 437 | 2022-04-25 | 3,018,397,547 | 1,500 | 416 | 97.9462 | 3,081,690,283 | 2022-03-31 |
| 438 | 2022-04-22 | 3,018,396,047 | 300 | 416 | 97.9461 | 3,081,690,283 | 2022-03-31 |
| 439 | 2022-04-21 | 3,018,395,747 | 4,750 | 416 | 97.9461 | 3,081,690,283 | 2022-03-31 |
| 440 | 2022-04-14 | 3,018,390,997 | -3,000 | 417 | 97.9460 | 3,081,690,283 | 2022-03-31 |
| 441 | 2022-04-13 | 3,018,393,997 | 4,000 | 418 | 97.9461 | 3,081,690,283 | 2022-03-31 |
| 442 | 2022-04-11 | 3,018,389,997 | 4,998 | 418 | 97.9459 | 3,081,690,283 | 2022-03-31 |
| 443 | 2022-04-08 | 3,018,384,999 | 50,100 | 418 | 97.9458 | 3,081,690,283 | 2022-03-31 |
| 444 | 2022-04-01 | 3,018,334,899 | 1,495 | 418 | 97.9441 | 3,081,690,283 | 2022-03-31 |
| 445 | 2022-03-31 | 3,018,333,404 | 1,000 | 418 | 97.9441 | 3,081,690,283 | 2022-03-31 |
| 446 | 2022-03-29 | 3,018,332,404 | -12,320 | 418 | 97.9441 | 3,081,690,283 | 2022-02-28 |
| 447 | 2022-03-25 | 3,018,344,724 | 105,500 | 417 | 97.9445 | 3,081,690,283 | 2022-02-28 |
| 448 | 2022-03-24 | 3,018,239,224 | 5,000 | 417 | 97.9410 | 3,081,690,283 | 2022-02-28 |
| 449 | 2022-03-23 | 3,018,234,224 | -31,500 | 418 | 97.9409 | 3,081,690,283 | 2022-02-28 |
| 450 | 2022-03-22 | 3,018,265,724 | -13,000 | 417 | 97.9419 | 3,081,690,283 | 2022-02-28 |
| 451 | 2022-03-21 | 3,018,278,724 | -2,000 | 417 | 97.9423 | 3,081,690,283 | 2022-02-28 |
| 452 | 2022-03-18 | 3,018,280,724 | -13,000 | 417 | 97.9424 | 3,081,690,283 | 2022-02-28 |
| 453 | 2022-03-17 | 3,018,293,724 | -10,000 | 417 | 97.9428 | 3,081,690,283 | 2022-02-28 |
| 454 | 2022-03-15 | 3,018,303,724 | 1,700 | 418 | 97.9431 | 3,081,690,283 | 2022-02-28 |
| 455 | 2022-03-09 | 3,018,302,024 | -340 | 418 | 97.9431 | 3,081,690,283 | 2022-02-28 |
| 456 | 2022-03-08 | 3,018,302,364 | 6,000 | 417 | 97.9431 | 3,081,690,283 | 2022-02-28 |
| 457 | 2022-03-04 | 3,018,296,364 | 1,000 | 418 | 97.9429 | 3,081,690,283 | 2022-02-28 |
| 458 | 2022-03-03 | 3,018,295,364 | -4,400 | 418 | 97.9429 | 3,081,690,283 | 2022-02-28 |
| 459 | 2022-02-28 | 3,018,299,764 | 6,000 | 419 | 97.9430 | 3,081,690,283 | 2022-02-28 |
| 460 | 2022-02-24 | 3,018,293,764 | 1,000 | 419 | 97.9428 | 3,081,690,283 | 2022-01-31 |
| 461 | 2022-02-18 | 3,018,292,764 | 200 | 419 | 97.9428 | 3,081,690,283 | 2022-01-31 |
| 462 | 2022-02-17 | 3,018,292,564 | 690 | 419 | 97.9428 | 3,081,690,283 | 2022-01-31 |
| 463 | 2022-02-15 | 3,018,291,874 | 6,000 | 419 | 97.9427 | 3,081,690,283 | 2022-01-31 |
| 464 | 2022-02-14 | 3,018,285,874 | 2,500 | 419 | 97.9425 | 3,081,690,283 | 2022-01-31 |
| 465 | 2022-02-10 | 3,018,283,374 | -10,000 | 419 | 97.9425 | 3,081,690,283 | 2022-01-31 |
| 466 | 2022-02-08 | 3,018,293,374 | 750 | 419 | 97.9428 | 3,081,690,283 | 2022-01-31 |
| 467 | 2022-02-04 | 3,018,292,624 | 15,000 | 419 | 97.9428 | 3,081,690,283 | 2022-01-31 |
| 468 | 2022-01-28 | 3,018,277,624 | -14,580 | 419 | 97.9423 | 3,081,690,283 | 2021-12-31 |
| 469 | 2022-01-26 | 3,018,292,204 | -5,500 | 419 | 97.9427 | 3,081,690,283 | 2021-12-31 |
| 470 | 2022-01-21 | 3,018,297,704 | 20,000 | 419 | 97.9429 | 3,081,690,283 | 2021-12-31 |
| 471 | 2022-01-20 | 3,018,277,704 | 578 | 419 | 97.9423 | 3,081,690,283 | 2021-12-31 |
| 472 | 2022-01-19 | 3,018,277,126 | -98,500 | 418 | 97.9423 | 3,081,690,283 | 2021-12-31 |
| 473 | 2022-01-18 | 3,018,375,626 | 1,500 | 418 | 97.9455 | 3,081,690,283 | 2021-12-31 |
| 474 | 2022-01-17 | 3,018,374,126 | 140 | 416 | 97.9454 | 3,081,690,283 | 2021-12-31 |
| 475 | 2022-01-11 | 3,018,373,986 | 30,000 | 417 | 97.9454 | 3,081,690,283 | 2021-12-31 |
| 476 | 2022-01-10 | 3,018,343,986 | 3,000 | 418 | 97.9444 | 3,081,690,283 | 2021-12-31 |
| 477 | 2022-01-07 | 3,018,340,986 | 4,000 | 418 | 97.9443 | 3,081,690,283 | 2021-12-31 |
| 478 | 2022-01-06 | 3,018,336,986 | -42,950 | 418 | 97.9442 | 3,081,690,283 | 2021-12-31 |
| 479 | 2022-01-04 | 3,018,379,936 | 900 | 418 | 97.9456 | 3,081,690,283 | 2021-12-31 |
| 480 | 2022-01-03 | 3,018,379,036 | -8,500 | 418 | 97.9456 | 3,081,690,283 | 2021-12-31 |
| 481 | 2021-12-30 | 3,018,387,536 | -21,000 | 420 | 97.9458 | 3,081,690,283 | 2021-11-30 |
| 482 | 2021-12-23 | 3,018,408,536 | 30,000 | 421 | 97.9465 | 3,081,690,283 | 2021-11-30 |
| 483 | 2021-12-21 | 3,018,378,536 | -1,753 | 421 | 97.9456 | 3,081,690,283 | 2021-11-30 |
| 484 | 2021-12-17 | 3,018,380,289 | 187 | 421 | 97.9456 | 3,081,690,283 | 2021-11-30 |
| 485 | 2021-12-16 | 3,018,380,102 | 100 | 420 | 97.9456 | 3,081,690,283 | 2021-11-30 |
| 486 | 2021-12-15 | 3,018,380,002 | 1,020 | 420 | 97.9456 | 3,081,690,283 | 2021-11-30 |
| 487 | 2021-12-10 | 3,018,378,982 | 1,500 | 421 | 97.9456 | 3,081,690,283 | 2021-11-30 |
| 488 | 2021-12-06 | 3,018,377,482 | -15,000 | 421 | 97.9455 | 3,081,690,283 | 2021-11-30 |
| 489 | 2021-12-02 | 3,018,392,482 | 759 | 422 | 97.9460 | 3,081,690,283 | 2021-11-30 |
| 490 | 2021-11-30 | 3,018,391,723 | 20,000 | 423 | 97.9460 | 3,081,690,283 | 2021-11-30 |
| 491 | 2021-11-29 | 3,018,371,723 | -10,000 | 422 | 97.9453 | 3,081,690,283 | 2021-10-31 |
| 492 | 2021-11-22 | 3,018,381,723 | -85,000 | 421 | 97.9457 | 3,081,690,283 | 2021-10-31 |
| 493 | 2021-11-18 | 3,018,466,723 | 600 | 421 | 97.9484 | 3,081,690,283 | 2021-10-31 |
| 494 | 2021-11-17 | 3,018,466,123 | 150 | 421 | 97.9484 | 3,081,690,283 | 2021-10-31 |
| 495 | 2021-11-12 | 3,018,465,973 | -46,300 | 421 | 97.9484 | 3,081,690,283 | 2021-10-31 |
| 496 | 2021-11-09 | 3,018,512,273 | -1,700 | 421 | 97.9499 | 3,081,690,283 | 2021-10-31 |
| 497 | 2021-11-04 | 3,018,513,973 | -10,000 | 422 | 97.9499 | 3,081,690,283 | 2021-10-31 |
| 498 | 2021-11-02 | 3,018,523,973 | -28,500 | 423 | 97.9503 | 3,081,690,283 | 2021-10-31 |
| 499 | 2021-11-01 | 3,018,552,473 | 1,000 | 423 | 97.9512 | 3,081,690,283 | 2021-10-31 |
| 500 | 2021-10-28 | 3,018,551,473 | -50,500 | 423 | 97.9512 | 3,081,690,283 | 2021-09-30 |
| 501 | 2021-10-27 | 3,018,601,973 | 8,540 | 423 | 97.9528 | 3,081,690,283 | 2021-09-30 |
| 502 | 2021-10-25 | 3,018,593,433 | -19,640 | 423 | 97.9525 | 3,081,690,283 | 2021-09-30 |
| 503 | 2021-10-20 | 3,018,613,073 | 3,075 | 423 | 97.9532 | 3,081,690,283 | 2021-09-30 |
| 504 | 2021-10-19 | 3,018,609,998 | 1,300 | 423 | 97.9531 | 3,081,690,283 | 2021-09-30 |
| 505 | 2021-10-15 | 3,018,608,698 | -26,000 | 423 | 97.9530 | 3,081,690,283 | 2021-09-30 |
| 506 | 2021-10-12 | 3,018,634,698 | -1,900 | 422 | 97.9539 | 3,081,690,283 | 2021-09-30 |
| 507 | 2021-10-11 | 3,018,636,598 | -6,500 | 421 | 97.9539 | 3,081,690,283 | 2021-09-30 |
| 508 | 2021-10-08 | 3,018,643,098 | -40 | 421 | 97.9541 | 3,081,690,283 | 2021-09-30 |
| 509 | 2021-10-07 | 3,018,643,138 | 210 | 421 | 97.9541 | 3,081,690,283 | 2021-09-30 |
| 510 | 2021-10-05 | 3,018,642,928 | 1,500 | 421 | 97.9541 | 3,081,690,283 | 2021-09-30 |
| 511 | 2021-10-04 | 3,018,641,428 | 500 | 421 | 97.9541 | 3,081,690,283 | 2021-09-30 |
| 512 | 2021-09-29 | 3,018,640,928 | -23,350 | 421 | 97.9541 | 3,081,690,283 | 2021-08-31 |
| 513 | 2021-09-24 | 3,018,664,278 | 15,750 | 421 | 97.9548 | 3,081,690,283 | 2021-08-31 |
| 514 | 2021-09-23 | 3,018,648,528 | -16,000 | 422 | 97.9543 | 3,081,690,283 | 2021-08-31 |
| 515 | 2021-09-21 | 3,018,664,528 | 22,500 | 422 | 97.9548 | 3,081,690,283 | 2021-08-31 |
| 516 | 2021-09-20 | 3,018,642,028 | -25,500 | 422 | 97.9541 | 3,081,690,283 | 2021-08-31 |
| 517 | 2021-09-16 | 3,018,667,528 | 1,500 | 422 | 97.9549 | 3,081,690,283 | 2021-08-31 |
| 518 | 2021-09-15 | 3,018,666,028 | 10,195 | 422 | 97.9549 | 3,081,690,283 | 2021-08-31 |
| 519 | 2021-09-14 | 3,018,655,833 | -4,000 | 422 | 97.9545 | 3,081,690,283 | 2021-08-31 |
| 520 | 2021-09-13 | 3,018,659,833 | 3,001 | 421 | 97.9547 | 3,081,690,283 | 2021-08-31 |
| 521 | 2021-09-10 | 3,018,656,832 | -2,800 | 421 | 97.9546 | 3,081,690,283 | 2021-08-31 |
| 522 | 2021-09-09 | 3,018,659,632 | 300 | 421 | 97.9547 | 3,081,690,283 | 2021-08-31 |
| 523 | 2021-09-07 | 3,018,659,332 | -366 | 421 | 97.9547 | 3,081,690,283 | 2021-08-31 |
| 524 | 2021-08-31 | 3,018,659,698 | 10,000 | 422 | 97.9547 | 3,081,690,283 | 2021-08-31 |
| 525 | 2021-08-30 | 3,018,649,698 | -64,000 | 422 | 97.9544 | 3,081,690,283 | 2021-07-31 |
| 526 | 2021-08-26 | 3,018,713,698 | 12,600 | 422 | 97.9564 | 3,081,690,283 | 2021-07-31 |
| 527 | 2021-08-25 | 3,018,701,098 | -21,000 | 422 | 97.9560 | 3,081,690,283 | 2021-07-31 |
| 528 | 2021-08-24 | 3,018,722,098 | -58,500 | 422 | 97.9567 | 3,081,690,283 | 2021-07-31 |
| 529 | 2021-08-18 | 3,018,780,598 | 80 | 424 | 97.9586 | 3,081,690,283 | 2021-07-31 |
| 530 | 2021-08-17 | 3,018,780,518 | -6,110 | 424 | 97.9586 | 3,081,690,283 | 2021-07-31 |
| 531 | 2021-08-16 | 3,018,786,628 | 6,000 | 424 | 97.9588 | 3,081,690,283 | 2021-07-31 |
| 532 | 2021-08-12 | 3,018,780,628 | -62,000 | 421 | 97.9586 | 3,081,690,283 | 2021-07-31 |
| 533 | 2021-08-11 | 3,018,842,628 | -6,850 | 421 | 97.9606 | 3,081,690,283 | 2021-07-31 |
| 534 | 2021-08-10 | 3,018,849,478 | -78,500 | 421 | 97.9608 | 3,081,690,283 | 2021-07-31 |
| 535 | 2021-08-06 | 3,018,927,978 | -21,000 | 421 | 97.9634 | 3,081,690,283 | 2021-07-31 |
| 536 | 2021-08-05 | 3,018,948,978 | -54,000 | 422 | 97.9641 | 3,081,690,283 | 2021-07-31 |
| 537 | 2021-07-30 | 3,019,002,978 | -22,000 | 422 | 97.9658 | 3,081,690,283 | 2021-06-30 |
| 538 | 2021-07-29 | 3,019,024,978 | -19,500 | 423 | 97.9665 | 3,081,690,283 | 2021-06-30 |
| 539 | 2021-07-28 | 3,019,044,478 | -12,000 | 424 | 97.9672 | 3,081,690,283 | 2021-06-30 |
| 540 | 2021-07-27 | 3,019,056,478 | 6,500 | 424 | 97.9676 | 3,081,690,283 | 2021-06-30 |
| 541 | 2021-07-26 | 3,019,049,978 | 1,497 | 424 | 97.9673 | 3,081,690,283 | 2021-06-30 |
| 542 | 2021-07-21 | 3,019,048,481 | 150 | 424 | 97.9673 | 3,081,690,283 | 2021-06-30 |
| 543 | 2021-07-19 | 3,019,048,331 | -7,500 | 424 | 97.9673 | 3,081,690,283 | 2021-06-30 |
| 544 | 2021-07-16 | 3,019,055,831 | -9,000 | 423 | 97.9675 | 3,081,690,283 | 2021-06-30 |
| 545 | 2021-07-15 | 3,019,064,831 | 50 | 423 | 97.9678 | 3,081,690,283 | 2021-06-30 |
| 546 | 2021-07-14 | 3,019,064,781 | -21,000 | 422 | 97.9678 | 3,081,690,283 | 2021-06-30 |
| 547 | 2021-07-13 | 3,019,085,781 | -7,000 | 422 | 97.9685 | 3,081,690,283 | 2021-06-30 |
| 548 | 2021-07-12 | 3,019,092,781 | -22,500 | 422 | 97.9687 | 3,081,690,283 | 2021-06-30 |
| 549 | 2021-07-08 | 3,019,115,281 | 1,000 | 422 | 97.9695 | 3,081,690,283 | 2021-06-30 |
| 550 | 2021-07-07 | 3,019,114,281 | -10,000 | 422 | 97.9694 | 3,081,690,283 | 2021-06-30 |
| 551 | 2021-07-06 | 3,019,124,281 | -3,000 | 422 | 97.9698 | 3,081,690,283 | 2021-06-30 |
| 552 | 2021-07-02 | 3,019,127,281 | -5,000 | 422 | 97.9698 | 3,081,690,283 | 2021-06-30 |
| 553 | 2021-06-30 | 3,019,132,281 | -6,500 | 422 | 97.9700 | 3,081,690,283 | 2021-06-30 |
| 554 | 2021-06-29 | 3,019,138,781 | -120,000 | 422 | 97.9702 | 3,081,690,283 | 2021-05-31 |
| 555 | 2021-06-28 | 3,019,258,781 | 300 | 422 | 97.9741 | 3,081,690,283 | 2021-05-31 |
| 556 | 2021-06-24 | 3,019,258,481 | -98,500 | 423 | 97.9741 | 3,081,690,283 | 2021-05-31 |
| 557 | 2021-06-23 | 3,019,356,981 | -90,500 | 423 | 97.9773 | 3,081,690,283 | 2021-05-31 |
| 558 | 2021-06-22 | 3,019,447,481 | -4,500 | 423 | 97.9802 | 3,081,690,283 | 2021-05-31 |
| 559 | 2021-06-18 | 3,019,451,981 | 4,000 | 423 | 97.9804 | 3,081,690,283 | 2021-05-31 |
| 560 | 2021-06-16 | 3,019,447,981 | 400 | 424 | 97.9803 | 3,081,690,283 | 2021-05-31 |
| 561 | 2021-06-11 | 3,019,447,581 | -6,500 | 424 | 97.9802 | 3,081,690,283 | 2021-05-31 |
| 562 | 2021-06-10 | 3,019,454,081 | 200 | 424 | 97.9805 | 3,081,690,283 | 2021-05-31 |
| 563 | 2021-06-09 | 3,019,453,881 | 400 | 424 | 97.9804 | 3,081,690,283 | 2021-05-31 |
| 564 | 2021-06-08 | 3,019,453,481 | -18,200 | 424 | 97.9804 | 3,081,690,283 | 2021-05-31 |
| 565 | 2021-06-07 | 3,019,471,681 | -2,500 | 424 | 97.9810 | 3,081,690,283 | 2021-05-31 |
| 566 | 2021-06-04 | 3,019,474,181 | -7,400 | 424 | 97.9811 | 3,081,690,283 | 2021-05-31 |
| 567 | 2021-06-03 | 3,019,481,581 | 6,000 | 424 | 97.9813 | 3,081,690,283 | 2021-05-31 |
| 568 | 2021-05-31 | 3,019,475,581 | -36,500 | 422 | 97.9812 | 3,081,690,283 | 2021-05-31 |
| 569 | 2021-05-28 | 3,019,512,081 | -1,500 | 422 | 97.9823 | 3,081,690,283 | 2021-04-30 |
| 570 | 2021-05-27 | 3,019,513,581 | -1,500 | 422 | 97.9824 | 3,081,690,283 | 2021-04-30 |
| 571 | 2021-05-26 | 3,019,515,081 | -3,000 | 422 | 97.9824 | 3,081,690,283 | 2021-04-30 |
| 572 | 2021-05-21 | 3,019,518,081 | 20,000 | 421 | 97.9825 | 3,081,690,283 | 2021-04-30 |
| 573 | 2021-05-20 | 3,019,498,081 | -49,000 | 421 | 97.9819 | 3,081,690,283 | 2021-04-30 |
| 574 | 2021-05-18 | 3,019,547,081 | -35,500 | 421 | 97.9835 | 3,081,690,283 | 2021-04-30 |
| 575 | 2021-05-17 | 3,019,582,581 | -8,500 | 421 | 97.9846 | 3,081,690,283 | 2021-04-30 |
| 576 | 2021-05-14 | 3,019,591,081 | 23,192 | 422 | 97.9849 | 3,081,690,283 | 2021-04-30 |
| 577 | 2021-05-13 | 3,019,567,889 | -49,000 | 422 | 97.9841 | 3,081,690,283 | 2021-04-30 |
| 578 | 2021-05-12 | 3,019,616,889 | -29,000 | 422 | 97.9857 | 3,081,690,283 | 2021-04-30 |
| 579 | 2021-05-11 | 3,019,645,889 | 110 | 422 | 97.9867 | 3,081,690,283 | 2021-04-30 |
| 580 | 2021-05-10 | 3,019,645,779 | -200 | 422 | 97.9867 | 3,081,690,283 | 2021-04-30 |
| 581 | 2021-05-06 | 3,019,645,979 | -81,500 | 422 | 97.9867 | 3,081,690,283 | 2021-04-30 |
| 582 | 2021-05-05 | 3,019,727,479 | -6,000 | 423 | 97.9893 | 3,081,690,283 | 2021-04-30 |
| 583 | 2021-05-03 | 3,019,733,479 | 9,500 | 421 | 97.9895 | 3,081,690,283 | 2021-04-30 |
| 584 | 2021-04-30 | 3,019,723,979 | 90,350 | 421 | 97.9892 | 3,081,690,283 | 2021-04-30 |
| 585 | 2021-04-29 | 3,019,633,629 | 36,500 | 422 | 97.9863 | 3,081,690,283 | 2021-03-31 |
| 586 | 2021-04-28 | 3,019,597,129 | 82,540 | 422 | 97.9851 | 3,081,690,283 | 2021-03-31 |
| 587 | 2021-04-27 | 3,019,514,589 | 500 | 422 | 97.9824 | 3,081,690,283 | 2021-03-31 |
| 588 | 2021-04-26 | 3,019,514,089 | -500 | 421 | 97.9824 | 3,081,690,283 | 2021-03-31 |
| 589 | 2021-04-21 | 3,019,514,589 | -38,000 | 422 | 97.9824 | 3,081,690,283 | 2021-03-31 |
| 590 | 2021-04-20 | 3,019,552,589 | 180,100 | 422 | 97.9836 | 3,081,690,283 | 2021-03-31 |
| 591 | 2021-04-19 | 3,019,372,489 | -33,750 | 422 | 97.9778 | 3,081,690,283 | 2021-03-31 |
| 592 | 2021-04-16 | 3,019,406,239 | -118,000 | 422 | 97.9789 | 3,081,690,283 | 2021-03-31 |
| 593 | 2021-04-15 | 3,019,524,239 | -59,000 | 422 | 97.9827 | 3,081,690,283 | 2021-03-31 |
| 594 | 2021-04-14 | 3,019,583,239 | -199,200 | 422 | 97.9846 | 3,081,690,283 | 2021-03-31 |
| 595 | 2021-04-12 | 3,019,782,439 | 124,500 | 422 | 97.9911 | 3,081,690,283 | 2021-03-31 |
| 596 | 2021-04-08 | 3,019,657,939 | 14,450 | 423 | 97.9871 | 3,081,690,283 | 2021-03-31 |
| 597 | 2021-04-07 | 3,019,643,489 | -250 | 424 | 97.9866 | 3,081,690,283 | 2021-03-31 |
| 598 | 2021-04-01 | 3,019,643,739 | 10,000 | 424 | 97.9866 | 3,081,690,283 | 2021-03-31 |
| 599 | 2021-03-30 | 3,019,633,739 | -23,400 | 422 | 97.9863 | 3,081,690,283 | 2021-02-28 |
| 600 | 2021-03-29 | 3,019,657,139 | -20,100 | 422 | 97.9870 | 3,081,690,283 | 2021-02-28 |
| 601 | 2021-03-26 | 3,019,677,239 | -64,900 | 422 | 97.9877 | 3,081,690,283 | 2021-02-28 |
| 602 | 2021-03-25 | 3,019,742,139 | -6,500 | 422 | 97.9898 | 3,081,690,283 | 2021-02-28 |
| 603 | 2021-03-24 | 3,019,748,639 | -4,500 | 422 | 97.9900 | 3,081,690,283 | 2021-02-28 |
| 604 | 2021-03-23 | 3,019,753,139 | -20,000 | 422 | 97.9902 | 3,081,690,283 | 2021-02-28 |
| 605 | 2021-03-22 | 3,019,773,139 | -83,000 | 422 | 97.9908 | 3,081,690,283 | 2021-02-28 |
| 606 | 2021-03-19 | 3,019,856,139 | -40,350 | 422 | 97.9935 | 3,081,690,283 | 2021-02-28 |
| 607 | 2021-03-18 | 3,019,896,489 | 105,000 | 422 | 97.9948 | 3,081,690,283 | 2021-02-28 |
| 608 | 2021-03-17 | 3,019,791,489 | 88,000 | 423 | 97.9914 | 3,081,690,283 | 2021-02-28 |
| 609 | 2021-03-16 | 3,019,703,489 | 198 | 424 | 97.9885 | 3,081,690,283 | 2021-02-28 |
| 610 | 2021-03-15 | 3,019,703,291 | 98,000 | 424 | 97.9885 | 3,081,690,283 | 2021-02-28 |
| 611 | 2021-03-12 | 3,019,605,291 | 14,500 | 425 | 97.9854 | 3,081,690,283 | 2021-02-28 |
| 612 | 2021-03-11 | 3,019,590,791 | 3,600 | 423 | 97.9849 | 3,081,690,283 | 2021-02-28 |
| 613 | 2021-03-10 | 3,019,587,191 | 1,700 | 423 | 97.9848 | 3,081,690,283 | 2021-02-28 |
| 614 | 2021-03-09 | 3,019,585,491 | -5,500 | 423 | 97.9847 | 3,081,690,283 | 2021-02-28 |
| 615 | 2021-03-08 | 3,019,590,991 | 9,600 | 423 | 97.9849 | 3,081,690,283 | 2021-02-28 |
| 616 | 2021-03-05 | 3,019,581,391 | -20,500 | 421 | 97.9846 | 3,081,690,283 | 2021-02-28 |
| 617 | 2021-03-04 | 3,019,601,891 | 650 | 420 | 97.9852 | 3,081,690,283 | 2021-02-28 |
| 618 | 2021-03-02 | 3,019,601,241 | 200 | 420 | 97.9852 | 3,081,690,283 | 2021-02-28 |
| 619 | 2021-03-01 | 3,019,601,041 | 59,500 | 420 | 97.9852 | 3,081,690,283 | 2021-02-28 |
| 620 | 2021-02-26 | 3,019,541,541 | 138,590 | 419 | 97.9833 | 3,081,690,283 | 2021-01-31 |
| 621 | 2021-02-25 | 3,019,402,951 | -5,400 | 420 | 97.9788 | 3,081,690,283 | 2021-01-31 |
| 622 | 2021-02-24 | 3,019,408,351 | -13,500 | 419 | 97.9790 | 3,081,690,283 | 2021-01-31 |
| 623 | 2021-02-23 | 3,019,421,851 | -700 | 420 | 97.9794 | 3,081,690,283 | 2021-01-31 |
| 624 | 2021-02-22 | 3,019,422,551 | 1,000 | 420 | 97.9794 | 3,081,690,283 | 2021-01-31 |
| 625 | 2021-02-19 | 3,019,421,551 | -21,500 | 420 | 97.9794 | 3,081,690,283 | 2021-01-31 |
| 626 | 2021-02-18 | 3,019,443,051 | -6,900 | 420 | 97.9801 | 3,081,690,283 | 2021-01-31 |
| 627 | 2021-02-17 | 3,019,449,951 | -2,800 | 420 | 97.9803 | 3,081,690,283 | 2021-01-31 |
| 628 | 2021-02-10 | 3,019,452,751 | 310 | 420 | 97.9804 | 3,081,690,283 | 2021-01-31 |
| 629 | 2021-02-09 | 3,019,452,441 | 1,550 | 420 | 97.9804 | 3,081,690,283 | 2021-01-31 |
| 630 | 2021-02-08 | 3,019,450,891 | -3,000 | 420 | 97.9803 | 3,081,690,283 | 2021-01-31 |
| 631 | 2021-02-03 | 3,019,453,891 | -7,200 | 420 | 97.9804 | 3,081,690,283 | 2021-01-31 |
| 632 | 2021-02-01 | 3,019,461,091 | 16,000 | 421 | 97.9807 | 3,081,690,283 | 2021-01-31 |
| 633 | 2021-01-29 | 3,019,445,091 | 26,500 | 421 | 97.9802 | 3,081,690,283 | 2020-12-31 |
| 634 | 2021-01-27 | 3,019,418,591 | 6,150 | 421 | 97.9793 | 3,081,690,283 | 2020-12-31 |
| 635 | 2021-01-26 | 3,019,412,441 | 1,700 | 422 | 97.9791 | 3,081,690,283 | 2020-12-31 |
| 636 | 2021-01-25 | 3,019,410,741 | -5,000 | 422 | 97.9790 | 3,081,690,283 | 2020-12-31 |
| 637 | 2021-01-22 | 3,019,415,741 | -83,000 | 423 | 97.9792 | 3,081,690,283 | 2020-12-31 |
| 638 | 2021-01-21 | 3,019,498,741 | 22,300 | 422 | 97.9819 | 3,081,690,283 | 2020-12-31 |
| 639 | 2021-01-20 | 3,019,476,441 | 7,600 | 422 | 97.9812 | 3,081,690,283 | 2020-12-31 |
| 640 | 2021-01-19 | 3,019,468,841 | -7,500 | 422 | 97.9809 | 3,081,690,283 | 2020-12-31 |
| 641 | 2021-01-14 | 3,019,476,341 | -52,500 | 421 | 97.9812 | 3,081,690,283 | 2020-12-31 |
| 642 | 2021-01-13 | 3,019,528,841 | -32,500 | 421 | 97.9829 | 3,081,690,283 | 2020-12-31 |
| 643 | 2021-01-12 | 3,019,561,341 | -5,000 | 421 | 97.9839 | 3,081,690,283 | 2020-12-31 |
| 644 | 2021-01-11 | 3,019,566,341 | -46,400 | 421 | 97.9841 | 3,081,690,283 | 2020-12-31 |
| 645 | 2021-01-08 | 3,019,612,741 | -31,500 | 421 | 97.9856 | 3,081,690,283 | 2020-12-31 |
| 646 | 2021-01-07 | 3,019,644,241 | 90,000 | 421 | 97.9866 | 3,081,690,283 | 2020-12-31 |
| 647 | 2021-01-06 | 3,019,554,241 | -32,500 | 421 | 97.9837 | 3,081,690,283 | 2020-12-31 |
| 648 | 2021-01-05 | 3,019,586,741 | -5,000 | 421 | 97.9848 | 3,081,690,283 | 2020-12-31 |
| 649 | 2021-01-04 | 3,019,591,741 | -4,500 | 421 | 97.9849 | 3,081,690,283 | 2020-12-31 |
| 650 | 2020-12-30 | 3,019,596,241 | -60,670 | 422 | 97.9851 | 3,081,690,283 | 2020-11-30 |
| 651 | 2020-12-29 | 3,019,656,911 | 23,500 | 423 | 97.9870 | 3,081,690,283 | 2020-11-30 |
| 652 | 2020-12-28 | 3,019,633,411 | 170,420 | 423 | 97.9863 | 3,081,690,283 | 2020-11-30 |
| 653 | 2020-12-24 | 3,019,462,991 | 250 | 423 | 97.9807 | 3,081,690,283 | 2020-11-30 |
| 654 | 2020-12-23 | 3,019,462,741 | -4,625 | 423 | 97.9807 | 3,081,690,283 | 2020-11-30 |
| 655 | 2020-12-22 | 3,019,467,366 | -3,500 | 423 | 97.9809 | 3,081,690,283 | 2020-11-30 |
| 656 | 2020-12-21 | 3,019,470,866 | -1,000 | 423 | 97.9810 | 3,081,690,283 | 2020-11-30 |
| 657 | 2020-12-18 | 3,019,471,866 | -22,000 | 423 | 97.9810 | 3,081,690,283 | 2020-11-30 |
| 658 | 2020-12-17 | 3,019,493,866 | 1,000 | 424 | 97.9817 | 3,081,690,283 | 2020-11-30 |
| 659 | 2020-12-16 | 3,019,492,866 | -12,000 | 424 | 97.9817 | 3,081,690,283 | 2020-11-30 |
| 660 | 2020-12-15 | 3,019,504,866 | -1,000 | 424 | 97.9821 | 3,081,690,283 | 2020-11-30 |
| 661 | 2020-12-14 | 3,019,505,866 | -1,000 | 424 | 97.9821 | 3,081,690,283 | 2020-11-30 |
| 662 | 2020-12-11 | 3,019,506,866 | -28,670 | 424 | 97.9822 | 3,081,690,283 | 2020-11-30 |
| 663 | 2020-12-10 | 3,019,535,536 | -9,400 | 423 | 97.9831 | 3,081,690,283 | 2020-11-30 |
| 664 | 2020-12-09 | 3,019,544,936 | 15,000 | 423 | 97.9834 | 3,081,690,283 | 2020-11-30 |
| 665 | 2020-12-08 | 3,019,529,936 | -6,500 | 423 | 97.9829 | 3,081,690,283 | 2020-11-30 |
| 666 | 2020-12-07 | 3,019,536,436 | -100,000 | 423 | 97.9831 | 3,081,690,283 | 2020-11-30 |
| 667 | 2020-12-04 | 3,019,636,436 | 16,950 | 423 | 97.9864 | 3,081,690,283 | 2020-11-30 |
| 668 | 2020-12-03 | 3,019,619,486 | 20,000 | 424 | 97.9858 | 3,081,690,283 | 2020-11-30 |
| 669 | 2020-12-02 | 3,019,599,486 | -103,500 | 424 | 97.9852 | 3,081,690,283 | 2020-11-30 |
| 670 | 2020-12-01 | 3,019,702,986 | -5,000 | 424 | 97.9885 | 3,081,690,283 | 2020-11-30 |
| 671 | 2020-11-27 | 3,019,707,986 | -39,400 | 424 | 97.9887 | 3,081,690,283 | 2020-10-31 |
| 672 | 2020-11-26 | 3,019,747,386 | -45,500 | 424 | 97.9900 | 3,081,690,283 | 2020-10-31 |
| 673 | 2020-11-25 | 3,019,792,886 | -51,500 | 424 | 97.9914 | 3,081,690,283 | 2020-10-31 |
| 674 | 2020-11-24 | 3,019,844,386 | -16,000 | 424 | 97.9931 | 3,081,690,283 | 2020-10-31 |
| 675 | 2020-11-23 | 3,019,860,386 | -27,000 | 424 | 97.9936 | 3,081,690,283 | 2020-10-31 |
| 676 | 2020-11-20 | 3,019,887,386 | -650 | 425 | 97.9945 | 3,081,690,283 | 2020-10-31 |
| 677 | 2020-11-19 | 3,019,888,036 | -1,000 | 426 | 97.9945 | 3,081,690,283 | 2020-10-31 |
| 678 | 2020-11-18 | 3,019,889,036 | 4,500 | 426 | 97.9946 | 3,081,690,283 | 2020-10-31 |
| 679 | 2020-11-17 | 3,019,884,536 | 3,500 | 426 | 97.9944 | 3,081,690,283 | 2020-10-31 |
| 680 | 2020-11-16 | 3,019,881,036 | -7,000 | 426 | 97.9943 | 3,081,690,283 | 2020-10-31 |
| 681 | 2020-11-13 | 3,019,888,036 | 15,200 | 428 | 97.9945 | 3,081,690,283 | 2020-10-31 |
| 682 | 2020-11-12 | 3,019,872,836 | -10,000 | 428 | 97.9940 | 3,081,690,283 | 2020-10-31 |
| 683 | 2020-11-10 | 3,019,882,836 | 30,560 | 426 | 97.9944 | 3,081,690,283 | 2020-10-31 |
| 684 | 2020-11-09 | 3,019,852,276 | 67,250 | 426 | 97.9934 | 3,081,690,283 | 2020-10-31 |
| 685 | 2020-11-06 | 3,019,785,026 | 18,500 | 426 | 97.9912 | 3,081,690,283 | 2020-10-31 |
| 686 | 2020-11-04 | 3,019,766,526 | 54,363 | 427 | 97.9906 | 3,081,690,283 | 2020-10-31 |
| 687 | 2020-11-03 | 3,019,712,163 | -14,700 | 426 | 97.9888 | 3,081,690,283 | 2020-10-31 |
| 688 | 2020-11-02 | 3,019,726,863 | 30,000 | 426 | 97.9893 | 3,081,690,283 | 2020-10-31 |
| 689 | 2020-10-30 | 3,019,696,863 | -9,000 | 426 | 97.9883 | 3,081,690,283 | 2020-09-30 |
| 690 | 2020-10-29 | 3,019,705,863 | -25 | 426 | 97.9886 | 3,081,690,283 | 2020-09-30 |
| 691 | 2020-10-28 | 3,019,705,888 | 30,900 | 426 | 97.9886 | 3,081,690,283 | 2020-09-30 |
| 692 | 2020-10-27 | 3,019,674,988 | 300 | 426 | 97.9876 | 3,081,690,283 | 2020-09-30 |
| 693 | 2020-10-23 | 3,019,674,688 | 450 | 425 | 97.9876 | 3,081,690,283 | 2020-09-30 |
| 694 | 2020-10-20 | 3,019,674,238 | -10,200 | 425 | 97.9876 | 3,081,690,283 | 2020-09-30 |
| 695 | 2020-10-16 | 3,019,684,438 | -80,863 | 425 | 97.9879 | 3,081,690,283 | 2020-09-30 |
| 696 | 2020-10-15 | 3,019,765,301 | 16,300 | 426 | 97.9906 | 3,081,690,283 | 2020-09-30 |
| 697 | 2020-10-14 | 3,019,749,001 | -8,000 | 427 | 97.9900 | 3,081,690,283 | 2020-09-30 |
| 698 | 2020-10-12 | 3,019,757,001 | 1,450 | 426 | 97.9903 | 3,081,690,283 | 2020-09-30 |
| 699 | 2020-10-09 | 3,019,755,551 | -11,500 | 426 | 97.9902 | 3,081,690,283 | 2020-09-30 |
| 700 | 2020-10-08 | 3,019,767,051 | -6,000 | 426 | 97.9906 | 3,081,690,283 | 2020-09-30 |
| 701 | 2020-10-07 | 3,019,773,051 | -7,650 | 426 | 97.9908 | 3,081,690,283 | 2020-09-30 |
| 702 | 2020-10-06 | 3,019,780,701 | 79,000 | 425 | 97.9911 | 3,081,690,283 | 2020-09-30 |
| 703 | 2020-09-30 | 3,019,701,701 | 20,000 | 425 | 97.9885 | 3,081,690,283 | 2020-09-30 |
| 704 | 2020-09-29 | 3,019,681,701 | -36,000 | 426 | 97.9878 | 3,081,690,283 | 2020-08-31 |
| 705 | 2020-09-28 | 3,019,717,701 | 3,000 | 427 | 97.9890 | 3,081,690,283 | 2020-08-31 |
| 706 | 2020-09-25 | 3,019,714,701 | 111,462 | 427 | 97.9889 | 3,081,690,283 | 2020-08-31 |
| 707 | 2020-09-21 | 3,019,603,239 | -26,940 | 429 | 97.9853 | 3,081,690,283 | 2020-08-31 |
| 708 | 2020-09-18 | 3,019,630,179 | 22,100 | 429 | 97.9862 | 3,081,690,283 | 2020-08-31 |
| 709 | 2020-09-17 | 3,019,608,079 | -11,160 | 429 | 97.9854 | 3,081,690,283 | 2020-08-31 |
| 710 | 2020-09-16 | 3,019,619,239 | 10,000 | 429 | 97.9858 | 3,081,690,283 | 2020-08-31 |
| 711 | 2020-09-14 | 3,019,609,239 | 9,000 | 429 | 97.9855 | 3,081,690,283 | 2020-08-31 |
| 712 | 2020-09-10 | 3,019,600,239 | -97,934 | 430 | 97.9852 | 3,081,690,283 | 2020-08-31 |
| 713 | 2020-09-09 | 3,019,698,173 | -5,000 | 430 | 97.9884 | 3,081,690,283 | 2020-08-31 |
| 714 | 2020-09-08 | 3,019,703,173 | -2,000 | 430 | 97.9885 | 3,081,690,283 | 2020-08-31 |
| 715 | 2020-09-07 | 3,019,705,173 | 340 | 430 | 97.9886 | 3,081,690,283 | 2020-08-31 |
| 716 | 2020-09-04 | 3,019,704,833 | 8,150 | 429 | 97.9886 | 3,081,690,283 | 2020-08-31 |
| 717 | 2020-09-03 | 3,019,696,683 | 103,000 | 429 | 97.9883 | 3,081,690,283 | 2020-08-31 |
| 718 | 2020-09-02 | 3,019,593,683 | 7,193 | 429 | 97.9850 | 3,081,690,283 | 2020-08-31 |
| 719 | 2020-09-01 | 3,019,586,490 | -4,500 | 429 | 97.9847 | 3,081,690,283 | 2020-08-31 |
| 720 | 2020-08-31 | 3,019,590,990 | -274,900 | 429 | 97.9849 | 3,081,690,283 | 2020-08-31 |
| 721 | 2020-08-27 | 3,019,865,890 | 115,117 | 430 | 97.9938 | 3,081,690,283 | 2020-07-31 |
| 722 | 2020-08-26 | 3,019,750,773 | -44,900 | 429 | 97.9901 | 3,081,690,283 | 2020-07-31 |
| 723 | 2020-08-25 | 3,019,795,673 | -500 | 429 | 97.9915 | 3,081,690,283 | 2020-07-31 |
| 724 | 2020-08-24 | 3,019,796,173 | -2,000 | 429 | 97.9916 | 3,081,690,283 | 2020-07-31 |
| 725 | 2020-08-21 | 3,019,798,173 | 5,000 | 429 | 97.9916 | 3,081,690,283 | 2020-07-31 |
| 726 | 2020-08-20 | 3,019,793,173 | 29,100 | 429 | 97.9915 | 3,081,690,283 | 2020-07-31 |
| 727 | 2020-08-18 | 3,019,764,073 | 100,000 | 431 | 97.9905 | 3,081,690,283 | 2020-07-31 |
| 728 | 2020-08-14 | 3,019,664,073 | 1,000 | 431 | 97.9873 | 3,081,690,283 | 2020-07-31 |
| 729 | 2020-08-11 | 3,019,663,073 | -24,700 | 434 | 97.9872 | 3,081,690,283 | 2020-07-31 |
| 730 | 2020-08-10 | 3,019,687,773 | -14,100 | 434 | 97.9880 | 3,081,690,283 | 2020-07-31 |
| 731 | 2020-08-06 | 3,019,701,873 | 133,750 | 434 | 97.9885 | 3,081,690,283 | 2020-07-31 |
| 732 | 2020-08-05 | 3,019,568,123 | 500 | 434 | 97.9842 | 3,081,690,283 | 2020-07-31 |
| 733 | 2020-08-03 | 3,019,567,623 | 5,000 | 435 | 97.9841 | 3,081,690,283 | 2020-07-31 |
| 734 | 2020-07-31 | 3,019,562,623 | -70,000 | 436 | 97.9840 | 3,081,690,283 | 2020-07-31 |
| 735 | 2020-07-30 | 3,019,632,623 | 28,030 | 436 | 97.9862 | 3,081,690,283 | 2020-06-30 |
| 736 | 2020-07-28 | 3,019,604,593 | -3,500 | 435 | 97.9853 | 3,081,690,283 | 2020-06-30 |
| 737 | 2020-07-27 | 3,019,608,093 | -100,000 | 435 | 97.9855 | 3,081,690,283 | 2020-06-30 |
| 738 | 2020-07-24 | 3,019,708,093 | -24,500 | 436 | 97.9887 | 3,081,690,283 | 2020-06-30 |
| 739 | 2020-07-23 | 3,019,732,593 | -29,400 | 436 | 97.9895 | 3,081,690,283 | 2020-06-30 |
| 740 | 2020-07-22 | 3,019,761,993 | -69,000 | 437 | 97.9904 | 3,081,690,283 | 2020-06-30 |
| 741 | 2020-07-21 | 3,019,830,993 | -7,000 | 438 | 97.9927 | 3,081,690,283 | 2020-06-30 |
| 742 | 2020-07-20 | 3,019,837,993 | 71,157 | 439 | 97.9929 | 3,081,690,283 | 2020-06-30 |
| 743 | 2020-07-17 | 3,019,766,836 | -11,000 | 437 | 97.9906 | 3,081,690,283 | 2020-06-30 |
| 744 | 2020-07-16 | 3,019,777,836 | 300 | 437 | 97.9910 | 3,081,690,283 | 2020-06-30 |
| 745 | 2020-07-15 | 3,019,777,536 | -91,500 | 438 | 97.9909 | 3,081,690,283 | 2020-06-30 |
| 746 | 2020-07-14 | 3,019,869,036 | -37,500 | 438 | 97.9939 | 3,081,690,283 | 2020-06-30 |
| 747 | 2020-07-13 | 3,019,906,536 | -8,250 | 438 | 97.9951 | 3,081,690,283 | 2020-06-30 |
| 748 | 2020-07-10 | 3,019,914,786 | -13,300 | 438 | 97.9954 | 3,081,690,283 | 2020-06-30 |
| 749 | 2020-07-09 | 3,019,928,086 | 3,500 | 438 | 97.9958 | 3,081,690,283 | 2020-06-30 |
| 750 | 2020-07-08 | 3,019,924,586 | 2,600 | 439 | 97.9957 | 3,081,690,283 | 2020-06-30 |
| 751 | 2020-07-07 | 3,019,921,986 | 4,800 | 438 | 97.9956 | 3,081,690,283 | 2020-06-30 |
| 752 | 2020-07-06 | 3,019,917,186 | 1,500 | 440 | 97.9955 | 3,081,690,283 | 2020-06-30 |
| 753 | 2020-07-03 | 3,019,915,686 | -19,980 | 440 | 97.9954 | 3,081,690,283 | 2020-06-30 |
| 754 | 2020-07-02 | 3,019,935,666 | -5,370 | 440 | 97.9961 | 3,081,690,283 | 2020-06-30 |
| 755 | 2020-06-30 | 3,019,941,036 | -5,410 | 440 | 97.9963 | 3,081,690,283 | 2020-06-30 |
| 756 | 2020-06-29 | 3,019,946,446 | -152,250 | 442 | 97.9964 | 3,081,690,283 | 2020-05-31 |
| 757 | 2020-06-26 | 3,020,098,696 | -48,500 | 442 | 98.0014 | 3,081,690,283 | 2020-05-31 |
| 758 | 2020-06-24 | 3,020,147,196 | 50,000 | 442 | 98.0029 | 3,081,690,283 | 2020-05-31 |
| 759 | 2020-06-23 | 3,020,097,196 | 750 | 442 | 98.0013 | 3,081,690,283 | 2020-05-31 |
| 760 | 2020-06-22 | 3,020,096,446 | -11,500 | 442 | 98.0013 | 3,081,690,283 | 2020-05-31 |
| 761 | 2020-06-19 | 3,020,107,946 | -14,500 | 442 | 98.0017 | 3,081,690,283 | 2020-05-31 |
| 762 | 2020-06-18 | 3,020,122,446 | -3,000 | 443 | 98.0021 | 3,081,690,283 | 2020-05-31 |
| 763 | 2020-06-17 | 3,020,125,446 | 330 | 442 | 98.0022 | 3,081,690,283 | 2020-05-31 |
| 764 | 2020-06-15 | 3,020,125,116 | -21,000 | 441 | 98.0022 | 3,081,690,283 | 2020-05-31 |
| 765 | 2020-06-12 | 3,020,146,116 | -32,000 | 441 | 98.0029 | 3,081,690,283 | 2020-05-31 |
| 766 | 2020-06-11 | 3,020,178,116 | -2,000 | 441 | 98.0039 | 3,081,690,283 | 2020-05-31 |
| 767 | 2020-06-09 | 3,020,180,116 | -44,880 | 442 | 98.0040 | 3,081,690,283 | 2020-05-31 |
| 768 | 2020-06-08 | 3,020,224,996 | -9,500 | 442 | 98.0055 | 3,081,690,283 | 2020-05-31 |
| 769 | 2020-06-05 | 3,020,234,496 | -32,500 | 442 | 98.0058 | 3,081,690,283 | 2020-05-31 |
| 770 | 2020-06-04 | 3,020,266,996 | -9,500 | 442 | 98.0068 | 3,081,690,283 | 2020-05-31 |
| 771 | 2020-06-03 | 3,020,276,496 | 2,100 | 442 | 98.0071 | 3,081,690,283 | 2020-05-31 |
| 772 | 2020-06-02 | 3,020,274,396 | 900 | 442 | 98.0071 | 3,081,690,283 | 2020-05-31 |
| 773 | 2020-06-01 | 3,020,273,496 | -8,700 | 442 | 98.0070 | 3,081,690,283 | 2020-05-31 |
| 774 | 2020-05-29 | 3,020,282,196 | -6,500 | 442 | 98.0073 | 3,081,690,283 | 2020-04-30 |
| 775 | 2020-05-28 | 3,020,288,696 | 42,500 | 442 | 98.0075 | 3,081,690,283 | 2020-04-30 |
| 776 | 2020-05-27 | 3,020,246,196 | 43,000 | 442 | 98.0062 | 3,081,690,283 | 2020-04-30 |
| 777 | 2020-05-26 | 3,020,203,196 | 5,500 | 442 | 98.0048 | 3,081,690,283 | 2020-04-30 |
| 778 | 2020-05-21 | 3,020,197,696 | 28,000 | 443 | 98.0046 | 3,081,690,283 | 2020-04-30 |
| 779 | 2020-05-20 | 3,020,169,696 | 400 | 443 | 98.0037 | 3,081,690,283 | 2020-04-30 |
| 780 | 2020-05-15 | 3,020,169,296 | 240 | 442 | 98.0037 | 3,081,690,283 | 2020-04-30 |
| 781 | 2020-05-14 | 3,020,169,056 | 40,000 | 442 | 98.0037 | 3,081,690,283 | 2020-04-30 |
| 782 | 2020-05-13 | 3,020,129,056 | -4,000 | 442 | 98.0024 | 3,081,690,283 | 2020-04-30 |
| 783 | 2020-05-12 | 3,020,133,056 | -24,500 | 442 | 98.0025 | 3,081,690,283 | 2020-04-30 |
| 784 | 2020-05-11 | 3,020,157,556 | -82,000 | 442 | 98.0033 | 3,081,690,283 | 2020-04-30 |
| 785 | 2020-05-08 | 3,020,239,556 | -5,500 | 442 | 98.0059 | 3,081,690,283 | 2020-04-30 |
| 786 | 2020-05-07 | 3,020,245,056 | -7,000 | 442 | 98.0061 | 3,081,690,283 | 2020-04-30 |
| 787 | 2020-05-06 | 3,020,252,056 | 14 | 442 | 98.0063 | 3,081,690,283 | 2020-04-30 |
| 788 | 2020-05-05 | 3,020,252,042 | -7,500 | 442 | 98.0063 | 3,081,690,283 | 2020-04-30 |
| 789 | 2020-05-04 | 3,020,259,542 | -18,110 | 442 | 98.0066 | 3,081,690,283 | 2020-04-30 |
| 790 | 2020-04-29 | 3,020,277,652 | -250 | 442 | 98.0072 | 3,081,690,283 | 2020-03-31 |
| 791 | 2020-04-28 | 3,020,277,902 | -150 | 442 | 98.0072 | 3,081,690,283 | 2020-03-31 |
| 792 | 2020-04-27 | 3,020,278,052 | -24,700 | 442 | 98.0072 | 3,081,690,283 | 2020-03-31 |
| 793 | 2020-04-24 | 3,020,302,752 | -10,000 | 442 | 98.0080 | 3,081,690,283 | 2020-03-31 |
| 794 | 2020-04-23 | 3,020,312,752 | 6,000 | 442 | 98.0083 | 3,081,690,283 | 2020-03-31 |
| 795 | 2020-04-22 | 3,020,306,752 | -2,000 | 442 | 98.0081 | 3,081,690,283 | 2020-03-31 |
| 796 | 2020-04-20 | 3,020,308,752 | 1,043 | 441 | 98.0082 | 3,081,690,283 | 2020-03-31 |
| 797 | 2020-04-17 | 3,020,307,709 | -8,000 | 441 | 98.0082 | 3,081,690,283 | 2020-03-31 |
| 798 | 2020-04-16 | 3,020,315,709 | -3,000 | 441 | 98.0084 | 3,081,690,283 | 2020-03-31 |
| 799 | 2020-04-15 | 3,020,318,709 | -11,000 | 441 | 98.0085 | 3,081,690,283 | 2020-03-31 |
| 800 | 2020-04-09 | 3,020,329,709 | -79,500 | 441 | 98.0089 | 3,081,690,283 | 2020-03-31 |
| 801 | 2020-04-08 | 3,020,409,209 | 500 | 441 | 98.0114 | 3,081,690,283 | 2020-03-31 |
| 802 | 2020-04-07 | 3,020,408,709 | 8,500 | 441 | 98.0114 | 3,081,690,283 | 2020-03-31 |
| 803 | 2020-04-06 | 3,020,400,209 | -10,500 | 442 | 98.0112 | 3,081,690,283 | 2020-03-31 |
| 804 | 2020-04-03 | 3,020,410,709 | -19,000 | 441 | 98.0115 | 3,081,690,283 | 2020-03-31 |
| 805 | 2020-04-01 | 3,020,429,709 | 25,000 | 441 | 98.0121 | 3,081,690,283 | 2020-03-31 |
| 806 | 2020-03-31 | 3,020,404,709 | -2,330 | 441 | 98.0113 | 3,081,690,283 | 2020-03-31 |
| 807 | 2020-03-30 | 3,020,407,039 | -205,500 | 441 | 98.0114 | 3,081,690,283 | 2020-02-29 |
| 808 | 2020-03-27 | 3,020,612,539 | -13,500 | 441 | 98.0180 | 3,081,690,283 | 2020-02-29 |
| 809 | 2020-03-25 | 3,020,626,039 | -57,480 | 441 | 98.0185 | 3,081,690,283 | 2020-02-29 |
| 810 | 2020-03-24 | 3,020,683,519 | -40,000 | 442 | 98.0203 | 3,081,690,283 | 2020-02-29 |
| 811 | 2020-03-23 | 3,020,723,519 | -25,000 | 442 | 98.0216 | 3,081,690,283 | 2020-02-29 |
| 812 | 2020-03-20 | 3,020,748,519 | -4,000 | 442 | 98.0225 | 3,081,690,283 | 2020-02-29 |
| 813 | 2020-03-19 | 3,020,752,519 | -52,500 | 441 | 98.0226 | 3,081,690,283 | 2020-02-29 |
| 814 | 2020-03-18 | 3,020,805,019 | -320,500 | 441 | 98.0243 | 3,081,690,283 | 2020-02-29 |
| 815 | 2020-03-17 | 3,021,125,519 | -65,000 | 440 | 98.0347 | 3,081,690,283 | 2020-02-29 |
| 816 | 2020-03-16 | 3,021,190,519 | -332,000 | 440 | 98.0368 | 3,081,690,283 | 2020-02-29 |
| 817 | 2020-03-13 | 3,021,522,519 | -14,000 | 440 | 98.0476 | 3,081,690,283 | 2020-02-29 |
| 818 | 2020-03-12 | 3,021,536,519 | -63,500 | 440 | 98.0480 | 3,081,690,283 | 2020-02-29 |
| 819 | 2020-03-11 | 3,021,600,019 | -83,500 | 440 | 98.0501 | 3,081,690,283 | 2020-02-29 |
| 820 | 2020-03-10 | 3,021,683,519 | -46,500 | 440 | 98.0528 | 3,081,690,283 | 2020-02-29 |
| 821 | 2020-03-06 | 3,021,730,019 | -9,500 | 441 | 98.0543 | 3,081,690,283 | 2020-02-29 |
| 822 | 2020-03-04 | 3,021,739,519 | -16,500 | 441 | 98.0546 | 3,081,690,283 | 2020-02-29 |
| 823 | 2020-03-03 | 3,021,756,019 | -83,500 | 441 | 98.0551 | 3,081,690,283 | 2020-02-29 |
| 824 | 2020-03-02 | 3,021,839,519 | 5,000 | 442 | 98.0579 | 3,081,690,283 | 2020-02-29 |
| 825 | 2020-02-28 | 3,021,834,519 | -224,000 | 442 | 98.0577 | 3,081,690,283 | 2020-01-31 |
| 826 | 2020-02-27 | 3,022,058,519 | -61,100 | 440 | 98.0650 | 3,081,690,283 | 2020-01-31 |
| 827 | 2020-02-26 | 3,022,119,619 | -58,500 | 440 | 98.0669 | 3,081,690,283 | 2020-01-31 |
| 828 | 2020-02-25 | 3,022,178,119 | 15,450 | 441 | 98.0688 | 3,081,690,283 | 2020-01-31 |
| 829 | 2020-02-24 | 3,022,162,669 | -14,230 | 442 | 98.0683 | 3,081,690,283 | 2020-01-31 |
| 830 | 2020-02-21 | 3,022,176,899 | 8,500 | 442 | 98.0688 | 3,081,690,283 | 2020-01-31 |
| 831 | 2020-02-20 | 3,022,168,399 | -60,188 | 443 | 98.0685 | 3,081,690,283 | 2020-01-31 |
| 832 | 2020-02-19 | 3,022,228,587 | 40,150 | 442 | 98.0705 | 3,081,690,283 | 2020-01-31 |
| 833 | 2020-02-18 | 3,022,188,437 | 63,000 | 442 | 98.0692 | 3,081,690,283 | 2020-01-31 |
| 834 | 2020-02-14 | 3,022,125,437 | 2,000 | 442 | 98.0671 | 3,081,690,283 | 2020-01-31 |
| 835 | 2020-02-13 | 3,022,123,437 | 3,800 | 442 | 98.0671 | 3,081,690,283 | 2020-01-31 |
| 836 | 2020-02-12 | 3,022,119,637 | -29,000 | 442 | 98.0669 | 3,081,690,283 | 2020-01-31 |
| 837 | 2020-02-11 | 3,022,148,637 | -30,500 | 442 | 98.0679 | 3,081,690,283 | 2020-01-31 |
| 838 | 2020-02-10 | 3,022,179,137 | -14,000 | 442 | 98.0689 | 3,081,690,283 | 2020-01-31 |
| 839 | 2020-02-07 | 3,022,193,137 | -30,000 | 443 | 98.0693 | 3,081,690,283 | 2020-01-31 |
| 840 | 2020-02-05 | 3,022,223,137 | -216,000 | 444 | 98.0703 | 3,081,690,283 | 2020-01-31 |
| 841 | 2020-02-04 | 3,022,439,137 | -227,000 | 444 | 98.0773 | 3,081,690,283 | 2020-01-31 |
| 842 | 2020-02-03 | 3,022,666,137 | -30,000 | 444 | 98.0847 | 3,081,690,283 | 2020-01-31 |
| 843 | 2020-01-31 | 3,022,696,137 | -10,500 | 444 | 98.0857 | 3,081,690,283 | 2020-01-31 |
| 844 | 2020-01-30 | 3,022,706,637 | -213,900 | 444 | 98.0860 | 3,081,690,283 | 2019-12-31 |
| 845 | 2020-01-29 | 3,022,920,537 | -8,000 | 445 | 98.0929 | 3,081,690,283 | 2019-12-31 |
| 846 | 2020-01-23 | 3,022,928,537 | -10,000 | 445 | 98.0932 | 3,081,690,283 | 2019-12-31 |
| 847 | 2020-01-22 | 3,022,938,537 | 1,250,000 | 445 | 98.0935 | 3,081,690,283 | 2019-12-31 |
| 848 | 2020-01-21 | 3,021,688,537 | -45,335 | 445 | 98.0530 | 3,081,690,283 | 2019-12-31 |
| 849 | 2020-01-20 | 3,021,733,872 | -59,340 | 445 | 98.0544 | 3,081,690,283 | 2019-12-31 |
| 850 | 2020-01-17 | 3,021,793,212 | 13,500 | 445 | 98.0564 | 3,081,690,283 | 2019-12-31 |
| 851 | 2020-01-16 | 3,021,779,712 | 4,066 | 445 | 98.0559 | 3,081,690,283 | 2019-12-31 |
| 852 | 2020-01-14 | 3,021,775,646 | -261,000 | 445 | 98.0558 | 3,081,690,283 | 2019-12-31 |
| 853 | 2020-01-13 | 3,022,036,646 | -30,000 | 444 | 98.0643 | 3,081,690,283 | 2019-12-31 |
| 854 | 2020-01-09 | 3,022,066,646 | -35,724 | 445 | 98.0652 | 3,081,690,283 | 2019-12-31 |
| 855 | 2020-01-08 | 3,022,102,370 | -28,500 | 445 | 98.0664 | 3,081,690,283 | 2019-12-31 |
| 856 | 2020-01-06 | 3,022,130,870 | -29,000 | 445 | 98.0673 | 3,081,690,283 | 2019-12-31 |
| 857 | 2020-01-03 | 3,022,159,870 | -14,700 | 445 | 98.0683 | 3,081,690,283 | 2019-12-31 |
| 858 | 2020-01-02 | 3,022,174,570 | -23,500 | 446 | 98.0687 | 3,081,690,283 | 2019-12-31 |
| 859 | 2019-12-31 | 3,022,198,070 | -20,000 | 446 | 98.0695 | 3,081,690,283 | 2019-12-31 |
| 860 | 2019-12-30 | 3,022,218,070 | 46,768 | 446 | 98.0701 | 3,081,690,283 | 2019-11-30 |
| 861 | 2019-12-27 | 3,022,171,302 | 3,150 | 446 | 98.0686 | 3,081,690,283 | 2019-11-30 |
| 862 | 2019-12-23 | 3,022,168,152 | 20,000 | 446 | 98.0685 | 3,081,690,283 | 2019-11-30 |
| 863 | 2019-12-19 | 3,022,148,152 | 100 | 445 | 98.0679 | 3,081,690,283 | 2019-11-30 |
| 864 | 2019-12-18 | 3,022,148,052 | 36,000 | 446 | 98.0679 | 3,081,690,283 | 2019-11-30 |
| 865 | 2019-12-17 | 3,022,112,052 | -109,500 | 445 | 98.0667 | 3,081,690,283 | 2019-11-30 |
| 866 | 2019-12-16 | 3,022,221,552 | -11,000 | 445 | 98.0703 | 3,081,690,283 | 2019-11-30 |
| 867 | 2019-12-13 | 3,022,232,552 | -600 | 445 | 98.0706 | 3,081,690,283 | 2019-11-30 |
| 868 | 2019-12-12 | 3,022,233,152 | 26,000 | 444 | 98.0706 | 3,081,690,283 | 2019-11-30 |
| 869 | 2019-12-11 | 3,022,207,152 | -50,500 | 444 | 98.0698 | 3,081,690,283 | 2019-11-30 |
| 870 | 2019-12-10 | 3,022,257,652 | 500 | 444 | 98.0714 | 3,081,690,283 | 2019-11-30 |
| 871 | 2019-12-09 | 3,022,257,152 | -121,500 | 444 | 98.0714 | 3,081,690,283 | 2019-11-30 |
| 872 | 2019-12-06 | 3,022,378,652 | 132 | 445 | 98.0754 | 3,081,690,283 | 2019-11-30 |
| 873 | 2019-12-04 | 3,022,378,520 | 1,540 | 445 | 98.0753 | 3,081,690,283 | 2019-11-30 |
| 874 | 2019-12-03 | 3,022,376,980 | 435 | 445 | 98.0753 | 3,081,690,283 | 2019-11-30 |
| 875 | 2019-12-02 | 3,022,376,545 | -42,508 | 445 | 98.0753 | 3,081,690,283 | 2019-11-30 |
| 876 | 2019-11-29 | 3,022,419,053 | -229,600 | 446 | 98.0767 | 3,081,690,283 | 2019-10-31 |
| 877 | 2019-11-28 | 3,022,648,653 | -76,934 | 446 | 98.0841 | 3,081,690,283 | 2019-10-31 |
| 878 | 2019-11-27 | 3,022,725,587 | -13,000 | 446 | 98.0866 | 3,081,690,283 | 2019-10-31 |
| 879 | 2019-11-26 | 3,022,738,587 | -7,500 | 447 | 98.0870 | 3,081,690,283 | 2019-10-31 |
| 880 | 2019-11-25 | 3,022,746,087 | 14,533 | 447 | 98.0873 | 3,081,690,283 | 2019-10-31 |
| 881 | 2019-11-22 | 3,022,731,554 | -42,000 | 447 | 98.0868 | 3,081,690,283 | 2019-10-31 |
| 882 | 2019-11-21 | 3,022,773,554 | -5,000 | 447 | 98.0882 | 3,081,690,283 | 2019-10-31 |
| 883 | 2019-11-20 | 3,022,778,554 | -5,000 | 447 | 98.0883 | 3,081,690,283 | 2019-10-31 |
| 884 | 2019-11-19 | 3,022,783,554 | 120 | 448 | 98.0885 | 3,081,690,283 | 2019-10-31 |
| 885 | 2019-11-18 | 3,022,783,434 | 15,810 | 448 | 98.0885 | 3,081,690,283 | 2019-10-31 |
| 886 | 2019-11-14 | 3,022,767,624 | 10,000 | 450 | 98.0880 | 3,081,690,283 | 2019-10-31 |
| 887 | 2019-11-13 | 3,022,757,624 | -3,150 | 450 | 98.0877 | 3,081,690,283 | 2019-10-31 |
| 888 | 2019-11-12 | 3,022,760,774 | 200 | 451 | 98.0878 | 3,081,690,283 | 2019-10-31 |
| 889 | 2019-11-07 | 3,022,760,574 | -9,900 | 451 | 98.0877 | 3,081,690,283 | 2019-10-31 |
| 890 | 2019-11-06 | 3,022,770,474 | 11,500 | 450 | 98.0881 | 3,081,690,283 | 2019-10-31 |
| 891 | 2019-11-05 | 3,022,758,974 | 8,000 | 450 | 98.0877 | 3,081,690,283 | 2019-10-31 |
| 892 | 2019-11-04 | 3,022,750,974 | 9,000 | 450 | 98.0874 | 3,081,690,283 | 2019-10-31 |
| 893 | 2019-11-01 | 3,022,741,974 | 6,270 | 451 | 98.0871 | 3,081,690,283 | 2019-10-31 |
| 894 | 2019-10-31 | 3,022,735,704 | -2,500 | 450 | 98.0869 | 3,081,690,283 | 2019-10-31 |
| 895 | 2019-10-30 | 3,022,738,204 | -140,500 | 450 | 98.0870 | 3,081,690,283 | 2019-09-30 |
| 896 | 2019-10-29 | 3,022,878,704 | -73,000 | 451 | 98.0916 | 3,081,690,283 | 2019-09-30 |
| 897 | 2019-10-28 | 3,022,951,704 | -12,693 | 451 | 98.0939 | 3,081,690,283 | 2019-09-30 |
| 898 | 2019-10-25 | 3,022,964,397 | -39,000 | 451 | 98.0944 | 3,081,690,283 | 2019-09-30 |
| 899 | 2019-10-24 | 3,023,003,397 | 157,000 | 451 | 98.0956 | 3,081,690,283 | 2019-09-30 |
| 900 | 2019-10-23 | 3,022,846,397 | -37,500 | 451 | 98.0905 | 3,081,690,283 | 2019-09-30 |
| 901 | 2019-10-22 | 3,022,883,897 | 2,140 | 451 | 98.0917 | 3,081,690,283 | 2019-09-30 |
| 902 | 2019-10-21 | 3,022,881,757 | -500 | 451 | 98.0917 | 3,081,690,283 | 2019-09-30 |
| 903 | 2019-10-18 | 3,022,882,257 | -5,000 | 450 | 98.0917 | 3,081,690,283 | 2019-09-30 |
| 904 | 2019-10-17 | 3,022,887,257 | 100 | 450 | 98.0919 | 3,081,690,283 | 2019-09-30 |
| 905 | 2019-10-16 | 3,022,887,157 | -40,920 | 451 | 98.0919 | 3,081,690,283 | 2019-09-30 |
| 906 | 2019-10-15 | 3,022,928,077 | -43,000 | 452 | 98.0932 | 3,081,690,283 | 2019-09-30 |
| 907 | 2019-10-14 | 3,022,971,077 | 84,500 | 452 | 98.0946 | 3,081,690,283 | 2019-09-30 |
| 908 | 2019-10-11 | 3,022,886,577 | -43,000 | 452 | 98.0918 | 3,081,690,283 | 2019-09-30 |
| 909 | 2019-10-10 | 3,022,929,577 | -12,500 | 452 | 98.0932 | 3,081,690,283 | 2019-09-30 |
| 910 | 2019-09-30 | 3,022,942,077 | -53,000 | 454 | 98.0936 | 3,081,690,283 | 2019-09-30 |
| 911 | 2019-09-26 | 3,022,995,077 | -4,400 | 454 | 98.0954 | 3,081,690,283 | 2019-08-31 |
| 912 | 2019-09-24 | 3,022,999,477 | -190,500 | 454 | 98.0955 | 3,081,690,283 | 2019-08-31 |
| 913 | 2019-09-19 | 3,023,189,977 | -10,000 | 454 | 98.1017 | 3,081,690,283 | 2019-08-31 |
| 914 | 2019-09-18 | 3,023,199,977 | 300 | 454 | 98.1020 | 3,081,690,283 | 2019-08-31 |
| 915 | 2019-09-17 | 3,023,199,677 | 3,500 | 453 | 98.1020 | 3,081,690,283 | 2019-08-31 |
| 916 | 2019-09-16 | 3,023,196,177 | -3 | 453 | 98.1019 | 3,081,690,283 | 2019-08-31 |
| 917 | 2019-09-13 | 3,023,196,180 | 61,575 | 453 | 98.1019 | 3,081,690,283 | 2019-08-31 |
| 918 | 2019-09-11 | 3,023,134,605 | -44,000 | 454 | 98.0999 | 3,081,690,283 | 2019-08-31 |
| 919 | 2019-09-10 | 3,023,178,605 | 1,500 | 452 | 98.1013 | 3,081,690,283 | 2019-08-31 |
| 920 | 2019-09-05 | 3,023,177,105 | -16,000 | 453 | 98.1013 | 3,081,690,283 | 2019-08-31 |
| 921 | 2019-09-04 | 3,023,193,105 | 6,500 | 453 | 98.1018 | 3,081,690,283 | 2019-08-31 |
| 922 | 2019-09-03 | 3,023,186,605 | -66,500 | 453 | 98.1016 | 3,081,690,283 | 2019-08-31 |
| 923 | 2019-09-02 | 3,023,253,105 | 18,600 | 452 | 98.1037 | 3,081,690,283 | 2019-08-31 |
| 924 | 2019-08-29 | 3,023,234,505 | 33,500 | 452 | 98.1031 | 3,081,690,283 | 2019-07-31 |
| 925 | 2019-08-28 | 3,023,201,005 | 41,500 | 452 | 98.1020 | 3,081,690,283 | 2019-07-31 |
| 926 | 2019-08-27 | 3,023,159,505 | 9,000 | 453 | 98.1007 | 3,081,690,283 | 2019-07-31 |
| 927 | 2019-08-26 | 3,023,150,505 | 9,500 | 453 | 98.1004 | 3,081,690,283 | 2019-07-31 |
| 928 | 2019-08-23 | 3,023,141,005 | 8 | 454 | 98.1001 | 3,081,690,283 | 2019-07-31 |
| 929 | 2019-08-21 | 3,023,140,997 | -50,000 | 453 | 98.1001 | 3,081,690,283 | 2019-07-31 |
| 930 | 2019-08-19 | 3,023,190,997 | -67,000 | 454 | 98.1017 | 3,081,690,283 | 2019-07-31 |
| 931 | 2019-08-16 | 3,023,257,997 | -56,000 | 454 | 98.1039 | 3,081,690,283 | 2019-07-31 |
| 932 | 2019-08-15 | 3,023,313,997 | -25,500 | 454 | 98.1057 | 3,081,690,283 | 2019-07-31 |
| 933 | 2019-08-14 | 3,023,339,497 | 15,600 | 454 | 98.1065 | 3,081,690,283 | 2019-07-31 |
| 934 | 2019-08-13 | 3,023,323,897 | 20,500 | 453 | 98.1060 | 3,081,690,283 | 2019-07-31 |
| 935 | 2019-08-12 | 3,023,303,397 | 20,500 | 453 | 98.1054 | 3,081,690,283 | 2019-07-31 |
| 936 | 2019-08-07 | 3,023,282,897 | 42,000 | 455 | 98.1047 | 3,081,690,283 | 2019-07-31 |
| 937 | 2019-08-06 | 3,023,240,897 | 10,500 | 456 | 98.1033 | 3,081,690,283 | 2019-07-31 |
| 938 | 2019-08-02 | 3,023,230,397 | 10,900 | 457 | 98.1030 | 3,081,690,283 | 2019-07-31 |
| 939 | 2019-07-31 | 3,023,219,497 | -16,350 | 457 | 98.1026 | 3,081,690,283 | 2019-07-31 |
| 940 | 2019-07-30 | 3,023,235,847 | 72,500 | 457 | 98.1032 | 3,081,690,283 | 2019-06-30 |
| 941 | 2019-07-29 | 3,023,163,347 | 11,000 | 458 | 98.1008 | 3,081,690,283 | 2019-06-30 |
| 942 | 2019-07-26 | 3,023,152,347 | 118,000 | 458 | 98.1005 | 3,081,690,283 | 2019-06-30 |
| 943 | 2019-07-24 | 3,023,034,347 | 100 | 458 | 98.0966 | 3,081,690,283 | 2019-06-30 |
| 944 | 2019-07-22 | 3,023,034,247 | 500 | 458 | 98.0966 | 3,081,690,283 | 2019-06-30 |
| 945 | 2019-07-18 | 3,023,033,747 | 11,650 | 458 | 98.0966 | 3,081,690,283 | 2019-06-30 |
| 946 | 2019-07-17 | 3,023,022,097 | 60,000 | 458 | 98.0962 | 3,081,690,283 | 2019-06-30 |
| 947 | 2019-07-16 | 3,022,962,097 | 500 | 459 | 98.0943 | 3,081,690,283 | 2019-06-30 |
| 948 | 2019-07-15 | 3,022,961,597 | 10,000 | 459 | 98.0943 | 3,081,690,283 | 2019-06-30 |
| 949 | 2019-07-11 | 3,022,951,597 | -11,000 | 458 | 98.0939 | 3,081,690,283 | 2019-06-30 |
| 950 | 2019-07-10 | 3,022,962,597 | 3,150 | 458 | 98.0943 | 3,081,690,283 | 2019-06-30 |
| 951 | 2019-07-09 | 3,022,959,447 | 19,233 | 460 | 98.0942 | 3,081,690,283 | 2019-06-30 |
| 952 | 2019-07-08 | 3,022,940,214 | 65,500 | 460 | 98.0936 | 3,081,690,283 | 2019-06-30 |
| 953 | 2019-07-05 | 3,022,874,714 | -120,500 | 463 | 98.0915 | 3,081,690,283 | 2019-06-30 |
| 954 | 2019-07-04 | 3,022,995,214 | 7,500 | 462 | 98.0954 | 3,081,690,283 | 2019-06-30 |
| 955 | 2019-07-02 | 3,022,987,714 | 20,000 | 462 | 98.0951 | 3,081,690,283 | 2019-06-30 |
| 956 | 2019-06-28 | 3,022,967,714 | 51,000 | 463 | 98.0945 | 3,081,690,283 | 2019-05-31 |
| 957 | 2019-06-27 | 3,022,916,714 | 114,150 | 463 | 98.0928 | 3,081,690,283 | 2019-05-31 |
| 958 | 2019-06-26 | 3,022,802,564 | 3,850 | 464 | 98.0891 | 3,081,690,283 | 2019-05-31 |
| 959 | 2019-06-25 | 3,022,798,714 | 45,000 | 466 | 98.0890 | 3,081,690,283 | 2019-05-31 |
| 960 | 2019-06-24 | 3,022,753,714 | 70,150 | 467 | 98.0875 | 3,081,690,283 | 2019-05-31 |
| 961 | 2019-06-21 | 3,022,683,564 | 3,059,644 | 467 | 98.0852 | 3,081,690,283 | 2019-05-31 |
| 962 | 2019-06-20 | 3,019,623,920 | 3,000 | 466 | 97.9860 | 3,081,690,283 | 2019-05-31 |
| 963 | 2019-06-19 | 3,019,620,920 | -36,500 | 466 | 97.9859 | 3,081,690,283 | 2019-05-31 |
| 964 | 2019-06-17 | 3,019,657,420 | 208,000 | 468 | 97.9871 | 3,081,690,283 | 2019-05-31 |
| 965 | 2019-06-14 | 3,019,449,420 | -30,000 | 468 | 97.9803 | 3,081,690,283 | 2019-05-31 |
| 966 | 2019-06-13 | 3,019,479,420 | 6,150 | 468 | 97.9813 | 3,081,690,283 | 2019-05-31 |
| 967 | 2019-06-12 | 3,019,473,270 | 15,000 | 468 | 97.9811 | 3,081,690,283 | 2019-05-31 |
| 968 | 2019-06-11 | 3,019,458,270 | 22,212 | 468 | 97.9806 | 3,081,690,283 | 2019-05-31 |
| 969 | 2019-06-06 | 3,019,436,058 | -9,900 | 467 | 97.9799 | 3,081,690,283 | 2019-05-31 |
| 970 | 2019-06-05 | 3,019,445,958 | -49,500 | 468 | 97.9802 | 3,081,690,283 | 2019-05-31 |
| 971 | 2019-06-04 | 3,019,495,458 | -5,000 | 468 | 97.9818 | 3,081,690,283 | 2019-05-31 |
| 972 | 2019-05-31 | 3,019,500,458 | -37,500 | 468 | 97.9820 | 3,081,690,283 | 2019-05-31 |
| 973 | 2019-05-30 | 3,019,537,958 | -101,000 | 468 | 97.9832 | 3,081,690,283 | 2019-04-30 |
| 974 | 2019-05-29 | 3,019,638,958 | -26,400 | 468 | 97.9865 | 3,081,690,283 | 2019-04-30 |
| 975 | 2019-05-24 | 3,019,665,358 | -37,460 | 469 | 97.9873 | 3,081,690,283 | 2019-04-30 |
| 976 | 2019-05-22 | 3,019,702,818 | -12,150 | 469 | 97.9885 | 3,081,690,283 | 2019-04-30 |
| 977 | 2019-05-21 | 3,019,714,968 | 111,500 | 470 | 97.9889 | 3,081,690,283 | 2019-04-30 |
| 978 | 2019-05-17 | 3,019,603,468 | 25,000 | 469 | 97.9853 | 3,081,690,283 | 2019-04-30 |
| 979 | 2019-05-16 | 3,019,578,468 | -58,000 | 469 | 97.9845 | 3,081,690,283 | 2019-04-30 |
| 980 | 2019-05-15 | 3,019,636,468 | -22,000 | 469 | 97.9864 | 3,081,690,283 | 2019-04-30 |
| 981 | 2019-05-14 | 3,019,658,468 | 94,000 | 467 | 97.9871 | 3,081,690,283 | 2019-04-30 |
| 982 | 2019-05-10 | 3,019,564,468 | -7,600 | 467 | 97.9840 | 3,081,690,283 | 2019-04-30 |
| 983 | 2019-05-09 | 3,019,572,068 | -4,642 | 469 | 97.9843 | 3,081,690,283 | 2019-04-30 |
| 984 | 2019-05-08 | 3,019,576,710 | 660 | 468 | 97.9844 | 3,081,690,283 | 2019-04-30 |
| 985 | 2019-05-07 | 3,019,576,050 | -10,756 | 469 | 97.9844 | 3,081,690,283 | 2019-04-30 |
| 986 | 2019-05-03 | 3,019,586,806 | -10,500 | 469 | 97.9848 | 3,081,690,283 | 2019-04-30 |
| 987 | 2019-04-30 | 3,019,597,306 | 45,460 | 469 | 97.9851 | 3,081,690,283 | 2019-04-30 |
| 988 | 2019-04-29 | 3,019,551,846 | -17,380 | 469 | 97.9836 | 3,081,690,283 | 2019-03-31 |
| 989 | 2019-04-26 | 3,019,569,226 | 6,900 | 469 | 97.9842 | 3,081,690,283 | 2019-03-31 |
| 990 | 2019-04-25 | 3,019,562,326 | 1,648 | 467 | 97.9840 | 3,081,690,283 | 2019-03-31 |
| 991 | 2019-04-24 | 3,019,560,678 | -101,050 | 467 | 97.9839 | 3,081,690,283 | 2019-03-31 |
| 992 | 2019-04-23 | 3,019,661,728 | 15,488 | 468 | 97.9872 | 3,081,690,283 | 2019-03-31 |
| 993 | 2019-04-18 | 3,019,646,240 | -2,140 | 468 | 97.9867 | 3,081,690,283 | 2019-03-31 |
| 994 | 2019-04-17 | 3,019,648,380 | -27,880 | 469 | 97.9868 | 3,081,690,283 | 2019-03-31 |
| 995 | 2019-04-15 | 3,019,676,260 | -14,400 | 470 | 97.9877 | 3,081,690,283 | 2019-03-31 |
| 996 | 2019-04-11 | 3,019,690,660 | 100 | 469 | 97.9881 | 3,081,690,283 | 2019-03-31 |
| 997 | 2019-04-10 | 3,019,690,560 | 2,700 | 469 | 97.9881 | 3,081,690,283 | 2019-03-31 |
| 998 | 2019-04-09 | 3,019,687,860 | 200 | 469 | 97.9880 | 3,081,690,283 | 2019-03-31 |
| 999 | 2019-04-04 | 3,019,687,660 | 26,500 | 469 | 97.9880 | 3,081,690,283 | 2019-03-31 |
| 1000 | 2019-04-03 | 3,019,661,160 | -3,608 | 469 | 97.9872 | 3,081,690,283 | 2019-03-31 |
| 1001 | 2019-04-02 | 3,019,664,768 | 120 | 468 | 97.9873 | 3,081,690,283 | 2019-03-31 |
| 1002 | 2019-04-01 | 3,019,664,648 | 6,559 | 469 | 97.9873 | 3,081,690,283 | 2019-03-31 |
| 1003 | 2019-03-29 | 3,019,658,089 | 158,880 | 469 | 97.9871 | 3,081,690,283 | 2019-02-28 |
| 1004 | 2019-03-28 | 3,019,499,209 | 22,150 | 469 | 97.9819 | 3,081,690,283 | 2019-02-28 |
| 1005 | 2019-03-27 | 3,019,477,059 | 10,670 | 470 | 97.9812 | 3,081,690,283 | 2019-02-28 |
| 1006 | 2019-03-26 | 3,019,466,389 | -994,736 | 470 | 97.9809 | 3,081,690,283 | 2019-02-28 |
| 1007 | 2019-03-25 | 3,020,461,125 | -12,880 | 471 | 98.0131 | 3,081,690,283 | 2019-02-28 |
| 1008 | 2019-03-22 | 3,020,474,005 | 8,630 | 473 | 98.0135 | 3,081,690,283 | 2019-02-28 |
| 1009 | 2019-03-21 | 3,020,465,375 | 10,500 | 473 | 98.0133 | 3,081,690,283 | 2019-02-28 |
| 1010 | 2019-03-20 | 3,020,454,875 | 11,125 | 473 | 98.0129 | 3,081,690,283 | 2019-02-28 |
| 1011 | 2019-03-19 | 3,020,443,750 | -17,880 | 473 | 98.0126 | 3,081,690,283 | 2019-02-28 |
| 1012 | 2019-03-15 | 3,020,461,630 | 400 | 471 | 98.0131 | 3,081,690,283 | 2019-02-28 |
| 1013 | 2019-03-14 | 3,020,461,230 | 9,000 | 471 | 98.0131 | 3,081,690,283 | 2019-02-28 |
| 1014 | 2019-03-13 | 3,020,452,230 | 58,220 | 472 | 98.0128 | 3,081,690,283 | 2019-02-28 |
| 1015 | 2019-03-12 | 3,020,394,010 | 124,300 | 472 | 98.0110 | 3,081,690,283 | 2019-02-28 |
| 1016 | 2019-03-11 | 3,020,269,710 | 9,000 | 472 | 98.0069 | 3,081,690,283 | 2019-02-28 |
| 1017 | 2019-03-08 | 3,020,260,710 | 6,200 | 472 | 98.0066 | 3,081,690,283 | 2019-02-28 |
| 1018 | 2019-03-07 | 3,020,254,510 | 3,000 | 472 | 98.0064 | 3,081,690,283 | 2019-02-28 |
| 1019 | 2019-03-06 | 3,020,251,510 | -40 | 473 | 98.0063 | 3,081,690,283 | 2019-02-28 |
| 1020 | 2019-03-05 | 3,020,251,550 | -68,663 | 473 | 98.0063 | 3,081,690,283 | 2019-02-28 |
| 1021 | 2019-03-04 | 3,020,320,213 | -36,000 | 474 | 98.0086 | 3,081,690,283 | 2019-02-28 |
| 1022 | 2019-03-01 | 3,020,356,213 | 2,800 | 473 | 98.0097 | 3,081,690,283 | 2019-02-28 |
| 1023 | 2019-02-28 | 3,020,353,413 | -44,000 | 473 | 98.0096 | 3,081,690,283 | 2019-02-28 |
| 1024 | 2019-02-27 | 3,020,397,413 | -51,000 | 472 | 98.0111 | 3,081,690,283 | 2019-01-31 |
| 1025 | 2019-02-22 | 3,020,448,413 | -68,000 | 472 | 98.0127 | 3,081,690,283 | 2019-01-31 |
| 1026 | 2019-02-21 | 3,020,516,413 | 500 | 472 | 98.0149 | 3,081,690,283 | 2019-01-31 |
| 1027 | 2019-02-20 | 3,020,515,913 | -95,000 | 473 | 98.0149 | 3,081,690,283 | 2019-01-31 |
| 1028 | 2019-02-19 | 3,020,610,913 | -150,900 | 472 | 98.0180 | 3,081,690,283 | 2019-01-31 |
| 1029 | 2019-02-18 | 3,020,761,813 | -4,000 | 471 | 98.0229 | 3,081,690,283 | 2019-01-31 |
| 1030 | 2019-02-15 | 3,020,765,813 | -1,500 | 471 | 98.0230 | 3,081,690,283 | 2019-01-31 |
| 1031 | 2019-02-14 | 3,020,767,313 | -14,940 | 472 | 98.0231 | 3,081,690,283 | 2019-01-31 |
| 1032 | 2019-02-13 | 3,020,782,253 | 15,100 | 471 | 98.0236 | 3,081,690,283 | 2019-01-31 |
| 1033 | 2019-02-11 | 3,020,767,153 | 600 | 471 | 98.0231 | 3,081,690,283 | 2019-01-31 |
| 1034 | 2019-02-08 | 3,020,766,553 | -84,000 | 471 | 98.0230 | 3,081,690,283 | 2019-01-31 |
| 1035 | 2019-02-04 | 3,020,850,553 | 513 | 471 | 98.0258 | 3,081,690,283 | 2019-01-31 |
| 1036 | 2019-02-01 | 3,020,850,040 | -77,500 | 471 | 98.0258 | 3,081,690,283 | 2019-01-31 |
| 1037 | 2019-01-31 | 3,020,927,540 | -15,000 | 471 | 98.0283 | 3,081,690,283 | 2019-01-31 |
| 1038 | 2019-01-30 | 3,020,942,540 | 31,000 | 470 | 98.0288 | 3,081,690,283 | 2018-12-31 |
| 1039 | 2019-01-29 | 3,020,911,540 | 60 | 470 | 98.0277 | 3,081,690,283 | 2018-12-31 |
| 1040 | 2019-01-28 | 3,020,911,480 | -72,000 | 471 | 98.0277 | 3,081,690,283 | 2018-12-31 |
| 1041 | 2019-01-25 | 3,020,983,480 | 500 | 471 | 98.0301 | 3,081,690,283 | 2018-12-31 |
| 1042 | 2019-01-24 | 3,020,982,980 | 293,578 | 471 | 98.0301 | 3,081,690,283 | 2018-12-31 |
| 1043 | 2019-01-21 | 3,020,689,402 | -198,500 | 469 | 98.0205 | 3,081,690,283 | 2018-12-31 |
| 1044 | 2019-01-17 | 3,020,887,902 | -48,000 | 470 | 98.0270 | 3,081,690,283 | 2018-12-31 |
| 1045 | 2019-01-16 | 3,020,935,902 | -69,550 | 470 | 98.0285 | 3,081,690,283 | 2018-12-31 |
| 1046 | 2019-01-15 | 3,021,005,452 | -142,505 | 470 | 98.0308 | 3,081,690,283 | 2018-12-31 |
| 1047 | 2019-01-14 | 3,021,147,957 | -46,000 | 470 | 98.0354 | 3,081,690,283 | 2018-12-31 |
| 1048 | 2019-01-11 | 3,021,193,957 | -91,500 | 469 | 98.0369 | 3,081,690,283 | 2018-12-31 |
| 1049 | 2019-01-10 | 3,021,285,457 | -98,510 | 469 | 98.0399 | 3,081,690,283 | 2018-12-31 |
| 1050 | 2019-01-09 | 3,021,383,967 | -239,500 | 469 | 98.0431 | 3,081,690,283 | 2018-12-31 |
| 1051 | 2019-01-08 | 3,021,623,467 | -91,400 | 469 | 98.0508 | 3,081,690,283 | 2018-12-31 |
| 1052 | 2019-01-07 | 3,021,714,867 | 500 | 468 | 98.0538 | 3,081,690,283 | 2018-12-31 |
| 1053 | 2019-01-04 | 3,021,714,367 | -214,870 | 468 | 98.0538 | 3,081,690,283 | 2018-12-31 |
| 1054 | 2019-01-03 | 3,021,929,237 | -4,000 | 469 | 98.0608 | 3,081,690,283 | 2018-12-31 |
| 1055 | 2019-01-02 | 3,021,933,237 | -47,000 | 469 | 98.0609 | 3,081,690,283 | 2018-12-31 |
| 1056 | 2018-12-28 | 3,021,980,237 | -43,500 | 469 | 98.0624 | 3,081,690,283 | 2018-11-30 |
| 1057 | 2018-12-27 | 3,022,023,737 | 60 | 469 | 98.0638 | 3,081,690,283 | 2018-11-30 |
| 1058 | 2018-12-24 | 3,022,023,677 | 2,000 | 468 | 98.0638 | 3,081,690,283 | 2018-11-30 |
| 1059 | 2018-12-21 | 3,022,021,677 | -89,000 | 468 | 98.0638 | 3,081,690,283 | 2018-11-30 |
| 1060 | 2018-12-20 | 3,022,110,677 | 500 | 467 | 98.0667 | 3,081,690,283 | 2018-11-30 |
| 1061 | 2018-12-19 | 3,022,110,177 | -4,700 | 467 | 98.0666 | 3,081,690,283 | 2018-11-30 |
| 1062 | 2018-12-17 | 3,022,114,877 | -14,500 | 467 | 98.0668 | 3,081,690,283 | 2018-11-30 |
| 1063 | 2018-12-14 | 3,022,129,377 | 800 | 467 | 98.0673 | 3,081,690,283 | 2018-11-30 |
| 1064 | 2018-12-13 | 3,022,128,577 | 450 | 467 | 98.0672 | 3,081,690,283 | 2018-11-30 |
| 1065 | 2018-12-12 | 3,022,128,127 | -59,750 | 467 | 98.0672 | 3,081,690,283 | 2018-11-30 |
| 1066 | 2018-12-11 | 3,022,187,877 | -1,150 | 468 | 98.0692 | 3,081,690,283 | 2018-11-30 |
| 1067 | 2018-12-10 | 3,022,189,027 | 25,960 | 468 | 98.0692 | 3,081,690,283 | 2018-11-30 |
| 1068 | 2018-12-07 | 3,022,163,067 | 140 | 466 | 98.0684 | 3,081,690,283 | 2018-11-30 |
| 1069 | 2018-12-05 | 3,022,162,927 | -8,500 | 467 | 98.0684 | 3,081,690,283 | 2018-11-30 |
| 1070 | 2018-12-03 | 3,022,171,427 | 4,200 | 466 | 98.0686 | 3,081,690,283 | 2018-11-30 |
| 1071 | 2018-11-30 | 3,022,167,227 | 2,000 | 467 | 98.0685 | 3,081,690,283 | 2018-11-30 |
| 1072 | 2018-11-29 | 3,022,165,227 | 3,500 | 467 | 98.0684 | 3,081,690,283 | 2018-10-31 |
| 1073 | 2018-11-28 | 3,022,161,727 | 5,000 | 466 | 98.0683 | 3,081,690,283 | 2018-10-31 |
| 1074 | 2018-11-26 | 3,022,156,727 | 75,000 | 468 | 98.0682 | 3,081,690,283 | 2018-10-31 |
| 1075 | 2018-11-23 | 3,022,081,727 | 20,000 | 467 | 98.0657 | 3,081,690,283 | 2018-10-31 |
| 1076 | 2018-11-22 | 3,022,061,727 | -970 | 467 | 98.0651 | 3,081,690,283 | 2018-10-31 |
| 1077 | 2018-11-21 | 3,022,062,697 | 1,200 | 468 | 98.0651 | 3,081,690,283 | 2018-10-31 |
| 1078 | 2018-11-20 | 3,022,061,497 | 10,000 | 468 | 98.0651 | 3,081,690,283 | 2018-10-31 |
| 1079 | 2018-11-19 | 3,022,051,497 | 29,550 | 468 | 98.0647 | 3,081,690,283 | 2018-10-31 |
| 1080 | 2018-11-16 | 3,022,021,947 | 33,000 | 468 | 98.0638 | 3,081,690,283 | 2018-10-31 |
| 1081 | 2018-11-15 | 3,021,988,947 | 33,300 | 470 | 98.0627 | 3,081,690,283 | 2018-10-31 |
| 1082 | 2018-11-13 | 3,021,955,647 | 600 | 470 | 98.0616 | 3,081,690,283 | 2018-10-31 |
| 1083 | 2018-11-12 | 3,021,955,047 | -450 | 470 | 98.0616 | 3,081,690,283 | 2018-10-31 |
| 1084 | 2018-11-09 | 3,021,955,497 | 10,000 | 470 | 98.0616 | 3,081,690,283 | 2018-10-31 |
| 1085 | 2018-11-08 | 3,021,945,497 | 262,000 | 470 | 98.0613 | 3,081,690,283 | 2018-10-31 |
| 1086 | 2018-11-07 | 3,021,683,497 | 6,000 | 470 | 98.0528 | 3,081,690,283 | 2018-10-31 |
| 1087 | 2018-11-06 | 3,021,677,497 | -94,000 | 471 | 98.0526 | 3,081,690,283 | 2018-10-31 |
| 1088 | 2018-11-05 | 3,021,771,497 | -3,000 | 471 | 98.0557 | 3,081,690,283 | 2018-10-31 |
| 1089 | 2018-11-01 | 3,021,774,497 | 1,200 | 468 | 98.0557 | 3,081,690,283 | 2018-10-31 |
| 1090 | 2018-10-30 | 3,021,773,297 | -10,500 | 469 | 98.0557 | 3,081,690,283 | 2018-09-30 |
| 1091 | 2018-10-29 | 3,021,783,797 | -57,500 | 468 | 98.0561 | 3,081,690,283 | 2018-09-30 |
| 1092 | 2018-10-25 | 3,021,841,297 | -52,100 | 466 | 98.0579 | 3,081,690,283 | 2018-09-30 |
| 1093 | 2018-10-24 | 3,021,893,397 | 28,000 | 466 | 98.0596 | 3,081,690,283 | 2018-09-30 |
| 1094 | 2018-10-23 | 3,021,865,397 | -46,380 | 467 | 98.0587 | 3,081,690,283 | 2018-09-30 |
| 1095 | 2018-10-22 | 3,021,911,777 | -85,500 | 467 | 98.0602 | 3,081,690,283 | 2018-09-30 |
| 1096 | 2018-10-19 | 3,021,997,277 | 20,200 | 468 | 98.0630 | 3,081,690,283 | 2018-09-30 |
| 1097 | 2018-10-18 | 3,021,977,077 | -67,723 | 467 | 98.0623 | 3,081,690,283 | 2018-09-30 |
| 1098 | 2018-10-16 | 3,022,044,800 | -14,000 | 467 | 98.0645 | 3,081,690,283 | 2018-09-30 |
| 1099 | 2018-10-15 | 3,022,058,800 | -36,500 | 467 | 98.0650 | 3,081,690,283 | 2018-09-30 |
| 1100 | 2018-10-12 | 3,022,095,300 | -425,700 | 467 | 98.0662 | 3,081,690,283 | 2018-09-30 |
| 1101 | 2018-10-11 | 3,022,521,000 | -548,000 | 468 | 98.0800 | 3,081,690,283 | 2018-09-30 |
| 1102 | 2018-10-10 | 3,023,069,000 | -30,350 | 468 | 98.0978 | 3,081,690,283 | 2018-09-30 |
| 1103 | 2018-10-09 | 3,023,099,350 | -59,000 | 470 | 98.0987 | 3,081,690,283 | 2018-09-30 |
| 1104 | 2018-10-08 | 3,023,158,350 | 8,200 | 468 | 98.1007 | 3,081,690,283 | 2018-09-30 |
| 1105 | 2018-10-05 | 3,023,150,150 | -177,850 | 466 | 98.1004 | 3,081,690,283 | 2018-09-30 |
| 1106 | 2018-10-04 | 3,023,328,000 | -97,500 | 465 | 98.1062 | 3,081,690,283 | 2018-09-30 |
| 1107 | 2018-10-03 | 3,023,425,500 | -114,500 | 466 | 98.1093 | 3,081,690,283 | 2018-09-30 |
| 1108 | 2018-10-02 | 3,023,540,000 | -324,850 | 468 | 98.1130 | 3,081,690,283 | 2018-09-30 |
| 1109 | 2018-09-28 | 3,023,864,850 | -58,500 | 467 | 98.1236 | 3,081,690,283 | 2018-08-31 |
| 1110 | 2018-09-27 | 3,023,923,350 | -504,450 | 466 | 98.1255 | 3,081,690,283 | 2018-08-31 |
| 1111 | 2018-09-24 | 3,024,427,800 | 151,400 | 465 | 98.1418 | 3,081,690,283 | 2018-08-31 |
| 1112 | 2018-09-21 | 3,024,276,400 | 1,260 | 465 | 98.1369 | 3,081,690,283 | 2018-08-31 |
| 1113 | 2018-09-20 | 3,024,275,140 | 31,300 | 466 | 98.1369 | 3,081,690,283 | 2018-08-31 |
| 1114 | 2018-09-19 | 3,024,243,840 | 10,000 | 458 | 98.1359 | 3,081,690,283 | 2018-08-31 |
| 1115 | 2018-09-18 | 3,024,233,840 | 450 | 458 | 98.1356 | 3,081,690,283 | 2018-08-31 |
| 1116 | 2018-09-12 | 3,024,233,390 | 600 | 459 | 98.1355 | 3,081,690,283 | 2018-08-31 |
| 1117 | 2018-09-07 | 3,024,232,790 | -30,150 | 459 | 98.1355 | 3,081,690,283 | 2018-08-31 |
| 1118 | 2018-09-06 | 3,024,262,940 | 31,000 | 459 | 98.1365 | 3,081,690,283 | 2018-08-31 |
| 1119 | 2018-08-30 | 3,024,231,940 | 100 | 459 | 98.1355 | 3,081,690,283 | 2018-07-31 |
| 1120 | 2018-08-28 | 3,024,231,840 | -10,000 | 459 | 98.1355 | 3,081,690,283 | 2018-07-31 |
| 1121 | 2018-08-27 | 3,024,241,840 | -9,760 | 459 | 98.1358 | 3,081,690,283 | 2018-07-31 |
| 1122 | 2018-08-20 | 3,024,251,600 | 7,950 | 458 | 98.1361 | 3,081,690,283 | 2018-07-31 |
| 1123 | 2018-08-17 | 3,024,243,650 | 2,000 | 458 | 98.1359 | 3,081,690,283 | 2018-07-31 |
| 1124 | 2018-08-15 | 3,024,241,650 | -450 | 458 | 98.1358 | 3,081,690,283 | 2018-07-31 |
| 1125 | 2018-08-13 | 3,024,242,100 | 16,000 | 458 | 98.1358 | 3,081,690,283 | 2018-07-31 |
| 1126 | 2018-08-07 | 3,024,226,100 | 300 | 458 | 98.1353 | 3,081,690,283 | 2018-07-31 |
| 1127 | 2018-08-03 | 3,024,225,800 | 660 | 458 | 98.1353 | 3,081,690,283 | 2018-07-31 |
| 1128 | 2018-08-01 | 3,024,225,140 | -30,000 | 458 | 98.1353 | 3,081,690,283 | 2018-07-31 |
| 1129 | 2018-07-31 | 3,024,255,140 | -9,250 | 458 | 98.1362 | 3,081,690,283 | 2018-07-31 |
| 1130 | 2018-07-24 | 3,024,264,390 | -8 | 458 | 98.1365 | 3,081,690,283 | 2018-06-30 |
| 1131 | 2018-07-23 | 3,024,264,398 | 6,100 | 458 | 98.1365 | 3,081,690,283 | 2018-06-30 |
| 1132 | 2018-07-17 | 3,024,258,298 | 156 | 458 | 98.1363 | 3,081,690,283 | 2018-06-30 |
| 1133 | 2018-07-12 | 3,024,258,142 | 66 | 458 | 98.1363 | 3,081,690,283 | 2018-06-30 |
| 1134 | 2018-07-11 | 3,024,258,076 | -16,000 | 458 | 98.1363 | 3,081,690,283 | 2018-06-30 |
| 1135 | 2018-07-05 | 3,024,274,076 | 28 | 458 | 98.1369 | 3,081,690,283 | 2018-06-30 |
| 1136 | 2018-06-29 | 3,024,274,048 | 432 | 458 | 98.1369 | 3,081,690,283 | 2018-05-31 |
| 1137 | 2018-06-27 | 3,024,273,616 | 300 | 458 | 98.1368 | 3,081,690,283 | 2018-05-31 |
| 1138 | 2018-06-26 | 3,024,273,316 | -10,000 | 458 | 98.1368 | 3,081,690,283 | 2018-05-31 |
| 1139 | 2018-06-15 | 3,024,283,316 | -49,220 | 458 | 98.1372 | 3,081,690,283 | 2018-05-31 |
| 1140 | 2018-06-13 | 3,024,332,536 | 4,360 | 458 | 98.1388 | 3,081,690,283 | 2018-05-31 |
| 1141 | 2018-06-11 | 3,024,328,176 | -20,000 | 458 | 98.1386 | 3,081,690,283 | 2018-05-31 |
| 1142 | 2018-06-08 | 3,024,348,176 | 1,000 | 458 | 98.1393 | 3,081,690,283 | 2018-05-31 |
| 1143 | 2018-06-06 | 3,024,347,176 | -2,500 | 458 | 98.1392 | 3,081,690,283 | 2018-05-31 |
| 1144 | 2018-06-05 | 3,024,349,676 | -250 | 458 | 98.1393 | 3,081,690,283 | 2018-05-31 |
| 1145 | 2018-05-30 | 3,024,349,926 | 400 | 459 | 98.1393 | 3,081,690,283 | 2018-04-30 |
| 1146 | 2018-05-25 | 3,024,349,526 | -5,000 | 459 | 98.1393 | 3,081,690,283 | 2018-04-30 |
| 1147 | 2018-05-24 | 3,024,354,526 | 15,900 | 459 | 98.1395 | 3,081,690,283 | 2018-04-30 |
| 1148 | 2018-05-23 | 3,024,338,626 | 960 | 459 | 98.1390 | 3,081,690,283 | 2018-04-30 |
| 1149 | 2018-05-17 | 3,024,337,666 | -1,115 | 459 | 98.1389 | 3,081,690,283 | 2018-04-30 |
| 1150 | 2018-05-16 | 3,024,338,781 | 742,529,630 | 459 | 98.1390 | 3,081,690,283 | 2018-04-30 |
| 1151 | 2018-05-15 | 2,281,809,151 | 12,500 | 459 | 74.0441 | 3,081,690,283 | 2018-04-30 |
| 1152 | 2018-05-14 | 2,281,796,651 | 300 | 459 | 74.0437 | 3,081,690,283 | 2018-04-30 |
| 1153 | 2018-05-09 | 2,281,796,351 | 300 | 459 | 74.0437 | 3,081,690,283 | 2018-04-30 |
| 1154 | 2018-05-08 | 2,281,796,051 | 16,150 | 459 | 74.0437 | 3,081,690,283 | 2018-04-30 |
| 1155 | 2018-05-07 | 2,281,779,901 | 80 | 459 | 74.0431 | 3,081,690,283 | 2018-04-30 |
| 1156 | 2018-05-04 | 2,281,779,821 | 5,000 | 459 | 74.0431 | 3,081,690,283 | 2018-04-30 |
| 1157 | 2018-05-03 | 2,281,774,821 | 2,260 | 459 | 74.0430 | 3,081,690,283 | 2018-04-30 |
| 1158 | 2018-05-02 | 2,281,772,561 | -288,192,151 | 462 | 74.0429 | 3,081,690,283 | 2018-04-30 |
| 1159 | 2018-04-30 | 2,569,964,712 | -101,074,869 | 466 | 83.3946 | 3,081,690,283 | 2018-04-30 |
| 1160 | 2018-04-27 | 2,671,039,581 | -84,045,040 | 478 | 86.6745 | 3,081,690,283 | 2018-03-31 |
| 1161 | 2018-04-26 | 2,755,084,621 | -85,601,187 | 482 | 89.4017 | 3,081,690,283 | 2018-03-31 |
| 1162 | 2018-04-25 | 2,840,685,808 | -22,298,886 | 488 | 92.1795 | 3,081,690,283 | 2018-03-31 |
| 1163 | 2018-04-24 | 2,862,984,694 | 2,046,169,894 | 492 | 92.9031 | 3,081,690,283 | 2018-03-31 |
| 1164 | 2018-04-23 | 816,814,800 | -57,739,643 | 497 | 26.5054 | 3,081,690,283 | 2018-03-31 |
| 1165 | 2018-04-20 | 874,554,443 | -287,680 | 504 | 28.3791 | 3,081,690,283 | 2018-03-31 |
| 1166 | 2018-04-19 | 874,842,123 | -2,471,501 | 507 | 28.3884 | 3,081,690,283 | 2018-03-31 |
| 1167 | 2018-04-18 | 877,313,624 | -1,117,490 | 508 | 28.4686 | 3,081,690,283 | 2018-03-31 |
| 1168 | 2018-04-17 | 878,431,114 | -457,137 | 511 | 28.5048 | 3,081,690,283 | 2018-03-31 |
| 1169 | 2018-04-16 | 878,888,251 | -27,510,405 | 514 | 28.5197 | 3,081,690,283 | 2018-03-31 |
| 1170 | 2018-04-13 | 906,398,656 | 51,900 | 519 | 29.4124 | 3,081,690,283 | 2018-03-31 |
| 1171 | 2018-04-12 | 906,346,756 | -63,800 | 521 | 29.4107 | 3,081,690,283 | 2018-03-31 |
| 1172 | 2018-04-11 | 906,410,556 | 40,300 | 523 | 29.4128 | 3,081,690,283 | 2018-03-31 |
| 1173 | 2018-04-10 | 906,370,256 | 14,500 | 523 | 29.4115 | 3,081,690,283 | 2018-03-31 |
| 1174 | 2018-04-09 | 906,355,756 | 23,000 | 523 | 29.4110 | 3,081,690,283 | 2018-03-31 |
| 1175 | 2018-04-04 | 906,332,756 | 74,600 | 524 | 29.4102 | 3,081,690,283 | 2018-03-31 |
| 1176 | 2018-04-03 | 906,258,156 | 11,550 | 524 | 29.4078 | 3,081,690,283 | 2018-03-31 |
| 1177 | 2018-03-29 | 906,246,606 | 70,000 | 524 | 29.4075 | 3,081,690,283 | 2018-02-28 |
| 1178 | 2018-03-28 | 906,176,606 | 48,500 | 525 | 29.4052 | 3,081,690,283 | 2018-02-28 |
| 1179 | 2018-03-27 | 906,128,106 | -11,500 | 525 | 29.4036 | 3,081,690,283 | 2018-02-28 |
| 1180 | 2018-03-26 | 906,139,606 | 21,580 | 527 | 29.4040 | 3,081,690,283 | 2018-02-28 |
| 1181 | 2018-03-23 | 906,118,026 | 57,001 | 527 | 29.4033 | 3,081,690,283 | 2018-02-28 |
| 1182 | 2018-03-22 | 906,061,025 | 5,583 | 526 | 29.4014 | 3,081,690,283 | 2018-02-28 |
| 1183 | 2018-03-21 | 906,055,442 | 24,420 | 527 | 29.4012 | 3,081,690,283 | 2018-02-28 |
| 1184 | 2018-03-20 | 906,031,022 | 280 | 527 | 29.4005 | 3,081,690,283 | 2018-02-28 |
| 1185 | 2018-03-19 | 906,030,742 | 3,650 | 527 | 29.4004 | 3,081,690,283 | 2018-02-28 |
| 1186 | 2018-03-15 | 906,027,092 | 55,280 | 527 | 29.4003 | 3,081,690,283 | 2018-02-28 |
| 1187 | 2018-03-14 | 905,971,812 | 54,000 | 527 | 29.3985 | 3,081,690,283 | 2018-02-28 |
| 1188 | 2018-03-13 | 905,917,812 | 4,982 | 528 | 29.3968 | 3,081,690,283 | 2018-02-28 |
| 1189 | 2018-03-12 | 905,912,830 | 115,150 | 528 | 29.3966 | 3,081,690,283 | 2018-02-28 |
| 1190 | 2018-03-09 | 905,797,680 | 170,050 | 528 | 29.3929 | 3,081,690,283 | 2018-02-28 |
| 1191 | 2018-03-08 | 905,627,630 | 21,750 | 528 | 29.3874 | 3,081,690,283 | 2018-02-28 |
| 1192 | 2018-03-07 | 905,605,880 | 4,267,650 | 530 | 29.3867 | 3,081,690,283 | 2018-02-28 |
| 1193 | 2018-03-06 | 901,338,230 | 282,250 | 530 | 29.2482 | 3,081,690,283 | 2018-02-28 |
| 1194 | 2018-03-05 | 901,055,980 | 72,640 | 530 | 29.2390 | 3,081,690,283 | 2018-02-28 |
| 1195 | 2018-03-02 | 900,983,340 | 15,000 | 531 | 29.2367 | 3,081,690,283 | 2018-02-28 |
| 1196 | 2018-03-01 | 900,968,340 | 123,750 | 532 | 29.2362 | 3,081,690,283 | 2018-02-28 |
| 1197 | 2018-02-28 | 900,844,590 | 491,600 | 532 | 29.2322 | 3,081,690,283 | 2018-02-28 |
| 1198 | 2018-02-27 | 900,352,990 | 150,000 | 532 | 29.2162 | 3,081,690,283 | 2018-01-31 |
| 1199 | 2018-02-26 | 900,202,990 | 10,060 | 532 | 29.2113 | 3,081,690,283 | 2018-01-31 |
| 1200 | 2018-02-23 | 900,192,930 | 100,000 | 532 | 29.2110 | 3,081,690,283 | 2018-01-31 |
| 1201 | 2018-02-22 | 900,092,930 | 919,500 | 533 | 29.2078 | 3,081,690,283 | 2018-01-31 |
| 1202 | 2018-02-21 | 899,173,430 | 249,940 | 533 | 29.1779 | 3,081,690,283 | 2018-01-31 |
| 1203 | 2018-02-15 | 898,923,490 | 226,450 | 533 | 29.1698 | 3,081,690,283 | 2018-01-31 |
| 1204 | 2018-02-14 | 898,697,040 | 10,500 | 533 | 29.1625 | 3,081,690,283 | 2018-01-31 |
| 1205 | 2018-02-13 | 898,686,540 | 102,287 | 532 | 29.1621 | 3,081,690,283 | 2018-01-31 |
| 1206 | 2018-02-12 | 898,584,253 | 499,800 | 532 | 29.1588 | 3,081,690,283 | 2018-01-31 |
| 1207 | 2018-02-09 | 898,084,453 | 27,080 | 531 | 29.1426 | 3,081,690,283 | 2018-01-31 |
| 1208 | 2018-02-08 | 898,057,373 | 268,600 | 531 | 29.1417 | 3,081,690,283 | 2018-01-31 |
| 1209 | 2018-02-07 | 897,788,773 | 29,900 | 532 | 29.1330 | 3,081,690,283 | 2018-01-31 |
| 1210 | 2018-02-06 | 897,758,873 | 580 | 536 | 29.1320 | 3,081,690,283 | 2018-01-31 |
| 1211 | 2018-02-05 | 897,758,293 | 33,400 | 536 | 29.1320 | 3,081,690,283 | 2018-01-31 |
| 1212 | 2018-02-02 | 897,724,893 | 10,750 | 535 | 29.1309 | 3,081,690,283 | 2018-01-31 |
| 1213 | 2018-02-01 | 897,714,143 | 271,190 | 536 | 29.1306 | 3,081,690,283 | 2018-01-31 |
| 1214 | 2018-01-31 | 897,442,953 | 199,100 | 536 | 29.1218 | 3,081,690,283 | 2018-01-31 |
| 1215 | 2018-01-30 | 897,243,853 | 82,630 | 535 | 29.1153 | 3,081,690,283 | 2017-12-31 |
| 1216 | 2018-01-29 | 897,161,223 | 522,000 | 535 | 29.1126 | 3,081,690,283 | 2017-12-31 |
| 1217 | 2018-01-26 | 896,639,223 | 309,350 | 536 | 29.0957 | 3,081,690,283 | 2017-12-31 |
| 1218 | 2018-01-25 | 896,329,873 | 1,156,569 | 536 | 29.0857 | 3,081,690,283 | 2017-12-31 |
| 1219 | 2018-01-24 | 895,173,304 | 188,000 | 538 | 29.0481 | 3,081,690,283 | 2017-12-31 |
| 1220 | 2018-01-23 | 894,985,304 | 221,890 | 539 | 29.0420 | 3,081,690,283 | 2017-12-31 |
| 1221 | 2018-01-22 | 894,763,414 | 4,035,520 | 540 | 29.0348 | 3,081,690,283 | 2017-12-31 |
| 1222 | 2018-01-19 | 890,727,894 | 65,310 | 541 | 28.9039 | 3,081,690,283 | 2017-12-31 |
| 1223 | 2018-01-18 | 890,662,584 | 60,700 | 541 | 28.9018 | 3,081,690,283 | 2017-12-31 |
| 1224 | 2018-01-17 | 890,601,884 | -33,500 | 540 | 28.8998 | 3,081,690,283 | 2017-12-31 |
| 1225 | 2018-01-16 | 890,635,384 | 2,656,500 | 542 | 28.9009 | 3,081,690,283 | 2017-12-31 |
| 1226 | 2018-01-15 | 887,978,884 | 249,388 | 542 | 28.8147 | 3,081,690,283 | 2017-12-31 |
| 1227 | 2018-01-12 | 887,729,496 | 335,690 | 543 | 28.8066 | 3,081,690,283 | 2017-12-31 |
| 1228 | 2018-01-11 | 887,393,806 | 369,280 | 543 | 28.7957 | 3,081,690,283 | 2017-12-31 |
| 1229 | 2018-01-10 | 887,024,526 | 2,185,115 | 543 | 28.7837 | 3,081,690,283 | 2017-12-31 |
| 1230 | 2018-01-09 | 884,839,411 | 3,302,750 | 544 | 28.7128 | 3,081,690,283 | 2017-12-31 |
| 1231 | 2018-01-08 | 881,536,661 | 1,003,700 | 545 | 28.6056 | 3,081,690,283 | 2017-12-31 |
| 1232 | 2018-01-05 | 880,532,961 | -17,451,850 | 546 | 28.5731 | 3,081,690,283 | 2017-12-31 |
| 1233 | 2018-01-04 | 897,984,811 | 3,372,300 | 546 | 29.1394 | 3,081,690,283 | 2017-12-31 |
| 1234 | 2018-01-03 | 894,612,511 | 727,400 | 544 | 29.0299 | 3,081,690,283 | 2017-12-31 |
| 1235 | 2018-01-02 | 893,885,111 | 36,100 | 548 | 29.0063 | 3,081,690,283 | 2017-12-31 |
| 1236 | 2017-12-29 | 893,849,011 | -77,500 | 550 | 29.0052 | 3,081,690,283 | 2017-11-30 |
| 1237 | 2017-12-28 | 893,926,511 | -33,876 | 550 | 29.0077 | 3,081,690,283 | 2017-11-30 |
| 1238 | 2017-12-27 | 893,960,387 | -2,500 | 550 | 29.0088 | 3,081,690,283 | 2017-11-30 |
| 1239 | 2017-12-22 | 893,962,887 | -9,400 | 553 | 29.0088 | 3,081,690,283 | 2017-11-30 |
| 1240 | 2017-12-21 | 893,972,287 | 900 | 552 | 29.0092 | 3,081,690,283 | 2017-11-30 |
| 1241 | 2017-12-20 | 893,971,387 | -17,840 | 552 | 29.0091 | 3,081,690,283 | 2017-11-30 |
| 1242 | 2017-12-19 | 893,989,227 | -63,302 | 552 | 29.0097 | 3,081,690,283 | 2017-11-30 |
| 1243 | 2017-12-18 | 894,052,529 | 700 | 553 | 29.0118 | 3,081,690,283 | 2017-11-30 |
| 1244 | 2017-12-15 | 894,051,829 | -14,750 | 553 | 29.0117 | 3,081,690,283 | 2017-11-30 |
| 1245 | 2017-12-14 | 894,066,579 | -3,500 | 552 | 29.0122 | 3,081,690,283 | 2017-11-30 |
| 1246 | 2017-12-13 | 894,070,079 | -2,500 | 552 | 29.0123 | 3,081,690,283 | 2017-11-30 |
| 1247 | 2017-12-12 | 894,072,579 | 9,680 | 552 | 29.0124 | 3,081,690,283 | 2017-11-30 |
| 1248 | 2017-12-11 | 894,062,899 | -45,500 | 554 | 29.0121 | 3,081,690,283 | 2017-11-30 |
| 1249 | 2017-12-07 | 894,108,399 | -511,500 | 554 | 29.0136 | 3,081,690,283 | 2017-11-30 |
| 1250 | 2017-12-06 | 894,619,899 | -450 | 554 | 29.0302 | 3,081,690,283 | 2017-11-30 |
| 1251 | 2017-12-05 | 894,620,349 | 15,980,650 | 553 | 29.0302 | 3,081,690,283 | 2017-11-30 |
| 1252 | 2017-12-01 | 878,639,699 | -290,000 | 552 | 28.5116 | 3,081,690,283 | 2017-11-30 |
| 1253 | 2017-11-30 | 878,929,699 | -62,000 | 551 | 28.5210 | 3,081,690,283 | 2017-11-30 |
| 1254 | 2017-11-29 | 878,991,699 | -2,450 | 551 | 28.5230 | 3,081,690,283 | 2017-10-31 |
| 1255 | 2017-11-28 | 878,994,149 | -29,880 | 552 | 28.5231 | 3,081,690,283 | 2017-10-31 |
| 1256 | 2017-11-27 | 879,024,029 | -17,500 | 551 | 28.5241 | 3,081,690,283 | 2017-10-31 |
| 1257 | 2017-11-23 | 879,041,529 | 5,000 | 554 | 28.5247 | 3,081,690,283 | 2017-10-31 |
| 1258 | 2017-11-22 | 879,036,529 | -13,800 | 554 | 28.5245 | 3,081,690,283 | 2017-10-31 |
| 1259 | 2017-11-21 | 879,050,329 | -151,194 | 555 | 28.5249 | 3,081,690,283 | 2017-10-31 |
| 1260 | 2017-11-20 | 879,201,523 | 7,100 | 554 | 28.5298 | 3,081,690,283 | 2017-10-31 |
| 1261 | 2017-11-17 | 879,194,423 | 12,400 | 554 | 28.5296 | 3,081,690,283 | 2017-10-31 |
| 1262 | 2017-11-16 | 879,182,023 | 4,100 | 556 | 28.5292 | 3,081,690,283 | 2017-10-31 |
| 1263 | 2017-11-15 | 879,177,923 | 206 | 556 | 28.5291 | 3,081,690,283 | 2017-10-31 |
| 1264 | 2017-11-14 | 879,177,717 | 40,600 | 556 | 28.5291 | 3,081,690,283 | 2017-10-31 |
| 1265 | 2017-11-13 | 879,137,117 | 20,500 | 557 | 28.5278 | 3,081,690,283 | 2017-10-31 |
| 1266 | 2017-11-10 | 879,116,617 | 6,000 | 558 | 28.5271 | 3,081,690,283 | 2017-10-31 |
| 1267 | 2017-11-09 | 879,110,617 | -50,000 | 559 | 28.5269 | 3,081,690,283 | 2017-10-31 |
| 1268 | 2017-11-08 | 879,160,617 | 600 | 559 | 28.5285 | 3,081,690,283 | 2017-10-31 |
| 1269 | 2017-11-07 | 879,160,017 | -10,000 | 559 | 28.5285 | 3,081,690,283 | 2017-10-31 |
| 1270 | 2017-11-03 | 879,170,017 | 7,000 | 558 | 28.5288 | 3,081,690,283 | 2017-10-31 |
| 1271 | 2017-11-02 | 879,163,017 | -159,600 | 559 | 28.5286 | 3,081,690,283 | 2017-10-31 |
| 1272 | 2017-11-01 | 879,322,617 | 20,101 | 560 | 28.5338 | 3,081,690,283 | 2017-10-31 |
| 1273 | 2017-10-31 | 879,302,516 | 380,900 | 560 | 28.5331 | 3,081,690,283 | 2017-10-31 |
| 1274 | 2017-10-30 | 878,921,616 | 13,300 | 560 | 28.5208 | 3,081,690,283 | 2017-09-30 |
| 1275 | 2017-10-27 | 878,908,316 | 11,600 | 560 | 28.5203 | 3,081,690,283 | 2017-09-30 |
| 1276 | 2017-10-26 | 878,896,716 | 58,650 | 560 | 28.5200 | 3,081,690,283 | 2017-09-30 |
| 1277 | 2017-10-25 | 878,838,066 | 5,190 | 559 | 28.5181 | 3,081,690,283 | 2017-09-30 |
| 1278 | 2017-10-24 | 878,832,876 | 37,313 | 560 | 28.5179 | 3,081,690,283 | 2017-09-30 |
| 1279 | 2017-10-23 | 878,795,563 | 10,220 | 559 | 28.5167 | 3,081,690,283 | 2017-09-30 |
| 1280 | 2017-10-20 | 878,785,343 | 76,560 | 560 | 28.5163 | 3,081,690,283 | 2017-09-30 |
| 1281 | 2017-10-19 | 878,708,783 | 774,500 | 560 | 28.5139 | 3,081,690,283 | 2017-09-30 |
| 1282 | 2017-10-18 | 877,934,283 | 200,483 | 562 | 28.4887 | 3,081,690,283 | 2017-09-30 |
| 1283 | 2017-10-17 | 877,733,800 | 123,750 | 562 | 28.4822 | 3,081,690,283 | 2017-09-30 |
| 1284 | 2017-10-16 | 877,610,050 | 786,700 | 562 | 28.4782 | 3,081,690,283 | 2017-09-30 |
| 1285 | 2017-10-13 | 876,823,350 | 215,500 | 562 | 28.4527 | 3,081,690,283 | 2017-09-30 |
| 1286 | 2017-10-12 | 876,607,850 | -10,690 | 561 | 28.4457 | 3,081,690,283 | 2017-09-30 |
| 1287 | 2017-10-11 | 876,618,540 | 233,500 | 561 | 28.4460 | 3,081,690,283 | 2017-09-30 |
| 1288 | 2017-10-10 | 876,385,040 | 1,110 | 560 | 28.4385 | 3,081,690,283 | 2017-09-30 |
| 1289 | 2017-10-09 | 876,383,930 | 20,000 | 560 | 28.4384 | 3,081,690,283 | 2017-09-30 |
| 1290 | 2017-10-06 | 876,363,930 | -5,505 | 560 | 28.4378 | 3,081,690,283 | 2017-09-30 |
| 1291 | 2017-10-04 | 876,369,435 | 6,100 | 561 | 28.4379 | 3,081,690,283 | 2017-09-30 |
| 1292 | 2017-10-03 | 876,363,335 | -47,000 | 560 | 28.4377 | 3,081,690,283 | 2017-09-30 |
| 1293 | 2017-09-29 | 876,410,335 | 210,000 | 560 | 28.4393 | 3,081,690,283 | 2017-08-31 |
| 1294 | 2017-09-28 | 876,200,335 | 8,000 | 560 | 28.4325 | 3,081,690,283 | 2017-08-31 |
| 1295 | 2017-09-27 | 876,192,335 | -310,000 | 560 | 28.4322 | 3,081,690,283 | 2017-08-31 |
| 1296 | 2017-09-26 | 876,502,335 | 5,000 | 560 | 28.4423 | 3,081,690,283 | 2017-08-31 |
| 1297 | 2017-09-25 | 876,497,335 | -7,000 | 559 | 28.4421 | 3,081,690,283 | 2017-08-31 |
| 1298 | 2017-09-22 | 876,504,335 | 8,000 | 559 | 28.4423 | 3,081,690,283 | 2017-08-31 |
| 1299 | 2017-09-21 | 876,496,335 | 35,500 | 560 | 28.4421 | 3,081,690,283 | 2017-08-31 |
| 1300 | 2017-09-20 | 876,460,835 | -50,300 | 558 | 28.4409 | 3,081,690,283 | 2017-08-31 |
| 1301 | 2017-09-19 | 876,511,135 | -200 | 558 | 28.4425 | 3,081,690,283 | 2017-08-31 |
| 1302 | 2017-09-15 | 876,511,335 | -20,000 | 559 | 28.4426 | 3,081,690,283 | 2017-08-31 |
| 1303 | 2017-09-14 | 876,531,335 | 60 | 560 | 28.4432 | 3,081,690,283 | 2017-08-31 |
| 1304 | 2017-09-13 | 876,531,275 | -300,500 | 559 | 28.4432 | 3,081,690,283 | 2017-08-31 |
| 1305 | 2017-09-12 | 876,831,775 | -167,632 | 558 | 28.4529 | 3,081,690,283 | 2017-08-31 |
| 1306 | 2017-09-11 | 876,999,407 | -85,000 | 557 | 28.4584 | 3,081,690,283 | 2017-08-31 |
| 1307 | 2017-09-08 | 877,084,407 | -76,900 | 557 | 28.4611 | 3,081,690,283 | 2017-08-31 |
| 1308 | 2017-09-07 | 877,161,307 | 1,300 | 558 | 28.4636 | 3,081,690,283 | 2017-08-31 |
| 1309 | 2017-09-06 | 877,160,007 | 2,550 | 558 | 28.4636 | 3,081,690,283 | 2017-08-31 |
| 1310 | 2017-09-05 | 877,157,457 | 18,700 | 558 | 28.4635 | 3,081,690,283 | 2017-08-31 |
| 1311 | 2017-09-04 | 877,138,757 | 90 | 558 | 28.4629 | 3,081,690,283 | 2017-08-31 |
| 1312 | 2017-09-01 | 877,138,667 | -1,076,500 | 558 | 28.4629 | 3,081,690,283 | 2017-08-31 |
| 1313 | 2017-08-31 | 878,215,167 | -52,000 | 558 | 28.4978 | 3,081,690,283 | 2017-08-31 |
| 1314 | 2017-08-30 | 878,267,167 | -16,940 | 559 | 28.4995 | 3,081,690,283 | 2017-07-31 |
| 1315 | 2017-08-29 | 878,284,107 | 12,500 | 560 | 28.5001 | 3,081,690,283 | 2017-07-31 |
| 1316 | 2017-08-28 | 878,271,607 | -34,000 | 561 | 28.4997 | 3,081,690,283 | 2017-07-31 |
| 1317 | 2017-08-25 | 878,305,607 | -23,460 | 562 | 28.5008 | 3,081,690,283 | 2017-07-31 |
| 1318 | 2017-08-24 | 878,329,067 | -7,400 | 562 | 28.5015 | 3,081,690,283 | 2017-07-31 |
| 1319 | 2017-08-22 | 878,336,467 | -2,000 | 562 | 28.5018 | 3,081,690,283 | 2017-07-31 |
| 1320 | 2017-08-21 | 878,338,467 | -46,500 | 562 | 28.5018 | 3,081,690,283 | 2017-07-31 |
| 1321 | 2017-08-18 | 878,384,967 | 525 | 563 | 28.5033 | 3,081,690,283 | 2017-07-31 |
| 1322 | 2017-08-17 | 878,384,442 | -3,600 | 561 | 28.5033 | 3,081,690,283 | 2017-07-31 |
| 1323 | 2017-08-16 | 878,388,042 | -105,000 | 563 | 28.5034 | 3,081,690,283 | 2017-07-31 |
| 1324 | 2017-08-15 | 878,493,042 | -202,900 | 563 | 28.5069 | 3,081,690,283 | 2017-07-31 |
| 1325 | 2017-08-14 | 878,695,942 | -8,400 | 563 | 28.5134 | 3,081,690,283 | 2017-07-31 |
| 1326 | 2017-08-11 | 878,704,342 | 10,200 | 563 | 28.5137 | 3,081,690,283 | 2017-07-31 |
| 1327 | 2017-08-10 | 878,694,142 | -77,000 | 563 | 28.5134 | 3,081,690,283 | 2017-07-31 |
| 1328 | 2017-08-09 | 878,771,142 | 20,000 | 565 | 28.5159 | 3,081,690,283 | 2017-07-31 |
| 1329 | 2017-08-08 | 878,751,142 | 3,100 | 565 | 28.5152 | 3,081,690,283 | 2017-07-31 |
| 1330 | 2017-08-07 | 878,748,042 | 200 | 565 | 28.5151 | 3,081,690,283 | 2017-07-31 |
| 1331 | 2017-08-04 | 878,747,842 | 18,500 | 565 | 28.5151 | 3,081,690,283 | 2017-07-31 |
| 1332 | 2017-08-03 | 878,729,342 | -9,820 | 566 | 28.5145 | 3,081,690,283 | 2017-07-31 |
| 1333 | 2017-08-02 | 878,739,162 | 16,800 | 567 | 28.5148 | 3,081,690,283 | 2017-07-31 |
| 1334 | 2017-08-01 | 878,722,362 | 16,106 | 565 | 28.5143 | 3,081,690,283 | 2017-07-31 |
| 1335 | 2017-07-31 | 878,706,256 | 1,500 | 563 | 28.5138 | 3,081,690,283 | 2017-07-31 |
| 1336 | 2017-07-28 | 878,704,756 | -57,200 | 564 | 28.5137 | 3,081,690,283 | 2017-06-30 |
| 1337 | 2017-07-27 | 878,761,956 | -34,700 | 565 | 28.5156 | 3,081,690,283 | 2017-06-30 |
| 1338 | 2017-07-26 | 878,796,656 | 5,600 | 564 | 28.5167 | 3,081,690,283 | 2017-06-30 |
| 1339 | 2017-07-25 | 878,791,056 | -82 | 565 | 28.5165 | 3,081,690,283 | 2017-06-30 |
| 1340 | 2017-07-24 | 878,791,138 | 7,000 | 565 | 28.5165 | 3,081,690,283 | 2017-06-30 |
| 1341 | 2017-07-21 | 878,784,138 | 16,250 | 564 | 28.5163 | 3,081,690,283 | 2017-06-30 |
| 1342 | 2017-07-20 | 878,767,888 | 41,370 | 564 | 28.5158 | 3,081,690,283 | 2017-06-30 |
| 1343 | 2017-07-18 | 878,726,518 | 1,080 | 563 | 28.5144 | 3,081,690,283 | 2017-06-30 |
| 1344 | 2017-07-17 | 878,725,438 | -40,860 | 562 | 28.5144 | 3,081,690,283 | 2017-06-30 |
| 1345 | 2017-07-14 | 878,766,298 | -41,000 | 563 | 28.5157 | 3,081,690,283 | 2017-06-30 |
| 1346 | 2017-07-13 | 878,807,298 | -15,350 | 563 | 28.5171 | 3,081,690,283 | 2017-06-30 |
| 1347 | 2017-07-12 | 878,822,648 | -13,500 | 563 | 28.5176 | 3,081,690,283 | 2017-06-30 |
| 1348 | 2017-07-11 | 878,836,148 | -10,550 | 563 | 28.5180 | 3,081,690,283 | 2017-06-30 |
| 1349 | 2017-07-07 | 878,846,698 | -20,000 | 564 | 28.5183 | 3,081,690,283 | 2017-06-30 |
| 1350 | 2017-07-06 | 878,866,698 | -93,666 | 564 | 28.5190 | 3,081,690,283 | 2017-06-30 |
| 1351 | 2017-07-05 | 878,960,364 | 17,500 | 564 | 28.5220 | 3,081,690,283 | 2017-06-30 |
| 1352 | 2017-07-04 | 878,942,864 | -42,000 | 562 | 28.5215 | 3,081,690,283 | 2017-06-30 |
| 1353 | 2017-07-03 | 878,984,864 | -68,880 | 562 | 28.5228 | 3,081,690,283 | 2017-06-30 |
| 1354 | 2017-06-30 | 879,053,744 | 9,350 | 562 | 28.5251 | 3,081,690,283 | 2017-06-30 |
| 1355 | 2017-06-29 | 879,044,394 | -11,810 | 562 | 28.5247 | 3,081,690,283 | 2017-05-31 |
| 1356 | 2017-06-28 | 879,056,204 | -40,880 | 562 | 28.5251 | 3,081,690,283 | 2017-05-31 |
| 1357 | 2017-06-27 | 879,097,084 | -3,000 | 562 | 28.5265 | 3,081,690,283 | 2017-05-31 |
| 1358 | 2017-06-26 | 879,100,084 | 400 | 563 | 28.5266 | 3,081,690,283 | 2017-05-31 |
| 1359 | 2017-06-23 | 879,099,684 | 200 | 563 | 28.5265 | 3,081,690,283 | 2017-05-31 |
| 1360 | 2017-06-22 | 879,099,484 | 400 | 563 | 28.5265 | 3,081,690,283 | 2017-05-31 |
| 1361 | 2017-06-21 | 879,099,084 | -10,950 | 563 | 28.5265 | 3,081,690,283 | 2017-05-31 |
| 1362 | 2017-06-20 | 879,110,034 | 54,580 | 563 | 28.5269 | 3,081,690,283 | 2017-05-31 |
| 1363 | 2017-06-16 | 879,055,454 | -7,670 | 562 | 28.5251 | 3,081,690,283 | 2017-05-31 |
| 1364 | 2017-06-15 | 879,063,124 | 7,060 | 563 | 28.5254 | 3,081,690,283 | 2017-05-31 |
| 1365 | 2017-06-14 | 879,056,064 | 1,500 | 563 | 28.5251 | 3,081,690,283 | 2017-05-31 |
| 1366 | 2017-06-13 | 879,054,564 | 1,500 | 562 | 28.5251 | 3,081,690,283 | 2017-05-31 |
| 1367 | 2017-06-12 | 879,053,064 | 98,510 | 562 | 28.5250 | 3,081,690,283 | 2017-05-31 |
| 1368 | 2017-06-09 | 878,954,554 | 7,100 | 561 | 28.5218 | 3,081,690,283 | 2017-05-31 |
| 1369 | 2017-06-08 | 878,947,454 | -10,000 | 561 | 28.5216 | 3,081,690,283 | 2017-05-31 |
| 1370 | 2017-06-07 | 878,957,454 | 4,490 | 561 | 28.5219 | 3,081,690,283 | 2017-05-31 |
| 1371 | 2017-06-06 | 878,952,964 | 109,000 | 561 | 28.5218 | 3,081,690,283 | 2017-05-31 |
| 1372 | 2017-06-05 | 878,843,964 | 18,717 | 562 | 28.5182 | 3,081,690,283 | 2017-05-31 |
| 1373 | 2017-06-02 | 878,825,247 | -260,700 | 562 | 28.5176 | 3,081,690,283 | 2017-05-31 |
| 1374 | 2017-06-01 | 879,085,947 | -20,362 | 562 | 28.5261 | 3,081,690,283 | 2017-05-31 |
| 1375 | 2017-05-31 | 879,106,309 | 132,000 | 562 | 28.5268 | 3,081,690,283 | 2017-05-31 |
| 1376 | 2017-05-29 | 878,974,309 | -59,104 | 562 | 28.5225 | 3,081,690,283 | 2017-04-30 |
| 1377 | 2017-05-26 | 879,033,413 | 50 | 562 | 28.5244 | 3,081,690,283 | 2017-04-30 |
| 1378 | 2017-05-24 | 879,033,363 | 1,200 | 562 | 28.5244 | 3,081,690,283 | 2017-04-30 |
| 1379 | 2017-05-23 | 879,032,163 | -35,250 | 561 | 28.5244 | 3,081,690,283 | 2017-04-30 |
| 1380 | 2017-05-19 | 879,067,413 | -30,000 | 562 | 28.5255 | 3,081,690,283 | 2017-04-30 |
| 1381 | 2017-05-18 | 879,097,413 | -73,450 | 562 | 28.5265 | 3,081,690,283 | 2017-04-30 |
| 1382 | 2017-05-17 | 879,170,863 | -100 | 562 | 28.5289 | 3,081,690,283 | 2017-04-30 |
| 1383 | 2017-05-15 | 879,170,963 | -11,500 | 563 | 28.5289 | 3,081,690,283 | 2017-04-30 |
| 1384 | 2017-05-12 | 879,182,463 | 10,000 | 563 | 28.5292 | 3,081,690,283 | 2017-04-30 |
| 1385 | 2017-05-11 | 879,172,463 | -50,000 | 563 | 28.5289 | 3,081,690,283 | 2017-04-30 |
| 1386 | 2017-05-09 | 879,222,463 | -3,000 | 566 | 28.5305 | 3,081,690,283 | 2017-04-30 |
| 1387 | 2017-05-08 | 879,225,463 | 12,000 | 566 | 28.5306 | 3,081,690,283 | 2017-04-30 |
| 1388 | 2017-05-05 | 879,213,463 | -47,500 | 566 | 28.5302 | 3,081,690,283 | 2017-04-30 |
| 1389 | 2017-05-04 | 879,260,963 | -30,800 | 567 | 28.5318 | 3,081,690,283 | 2017-04-30 |
| 1390 | 2017-05-02 | 879,291,763 | -4,000 | 567 | 28.5328 | 3,081,690,283 | 2017-04-30 |
| 1391 | 2017-04-28 | 879,295,763 | 29,222 | 568 | 28.5329 | 3,081,690,283 | 2017-03-31 |
| 1392 | 2017-04-27 | 879,266,541 | 178,500 | 567 | 28.5320 | 3,081,690,283 | 2017-03-31 |
| 1393 | 2017-04-26 | 879,088,041 | 555 | 567 | 28.5262 | 3,081,690,283 | 2017-03-31 |
| 1394 | 2017-04-25 | 879,087,486 | 186,331 | 568 | 28.5261 | 3,081,690,283 | 2017-03-31 |
| 1395 | 2017-04-24 | 878,901,155 | 8,400 | 568 | 28.5201 | 3,081,690,283 | 2017-03-31 |
| 1396 | 2017-04-20 | 878,892,755 | -100,000 | 569 | 28.5198 | 3,081,690,283 | 2017-03-31 |
| 1397 | 2017-04-19 | 878,992,755 | 72,590 | 568 | 28.5231 | 3,081,690,283 | 2017-03-31 |
| 1398 | 2017-04-18 | 878,920,165 | 5,050 | 568 | 28.5207 | 3,081,690,283 | 2017-03-31 |
| 1399 | 2017-04-13 | 878,915,115 | 109,100 | 568 | 28.5206 | 3,081,690,283 | 2017-03-31 |
| 1400 | 2017-04-12 | 878,806,015 | 9,500 | 568 | 28.5170 | 3,081,690,283 | 2017-03-31 |
| 1401 | 2017-04-11 | 878,796,515 | 2,300 | 569 | 28.5167 | 3,081,690,283 | 2017-03-31 |
| 1402 | 2017-04-10 | 878,794,215 | 30,500 | 568 | 28.5166 | 3,081,690,283 | 2017-03-31 |
| 1403 | 2017-04-07 | 878,763,715 | 42,000 | 568 | 28.5156 | 3,081,690,283 | 2017-03-31 |
| 1404 | 2017-04-06 | 878,721,715 | -17,000 | 570 | 28.5143 | 3,081,690,283 | 2017-03-31 |
| 1405 | 2017-04-05 | 878,738,715 | -245,100 | 570 | 28.5148 | 3,081,690,283 | 2017-03-31 |
| 1406 | 2017-04-03 | 878,983,815 | 3,070 | 570 | 28.5228 | 3,081,690,283 | 2017-03-31 |
| 1407 | 2017-03-31 | 878,980,745 | -115,975 | 571 | 28.5227 | 3,081,690,283 | 2017-03-31 |
| 1408 | 2017-03-30 | 879,096,720 | 6,000 | 571 | 28.5264 | 3,081,690,283 | 2017-02-28 |
| 1409 | 2017-03-29 | 879,090,720 | -2,500 | 571 | 28.5263 | 3,081,690,283 | 2017-02-28 |
| 1410 | 2017-03-28 | 879,093,220 | 30 | 571 | 28.5263 | 3,081,690,283 | 2017-02-28 |
| 1411 | 2017-03-24 | 879,093,190 | 5,000 | 573 | 28.5263 | 3,081,690,283 | 2017-02-28 |
| 1412 | 2017-03-23 | 879,088,190 | 4,000 | 574 | 28.5262 | 3,081,690,283 | 2017-02-28 |
| 1413 | 2017-03-22 | 879,084,190 | 5,796 | 573 | 28.5260 | 3,081,690,283 | 2017-02-28 |
| 1414 | 2017-03-21 | 879,078,394 | -15,800 | 573 | 28.5259 | 3,081,690,283 | 2017-02-28 |
| 1415 | 2017-03-20 | 879,094,194 | -4,000 | 573 | 28.5264 | 3,081,690,283 | 2017-02-28 |
| 1416 | 2017-03-17 | 879,098,194 | 8,750 | 573 | 28.5265 | 3,081,690,283 | 2017-02-28 |
| 1417 | 2017-03-16 | 879,089,444 | -2,500 | 573 | 28.5262 | 3,081,690,283 | 2017-02-28 |
| 1418 | 2017-03-15 | 879,091,944 | -9,400 | 573 | 28.5263 | 3,081,690,283 | 2017-02-28 |
| 1419 | 2017-03-14 | 879,101,344 | -24,620 | 573 | 28.5266 | 3,081,690,283 | 2017-02-28 |
| 1420 | 2017-03-13 | 879,125,964 | -4,000 | 573 | 28.5274 | 3,081,690,283 | 2017-02-28 |
| 1421 | 2017-03-10 | 879,129,964 | -300 | 573 | 28.5275 | 3,081,690,283 | 2017-02-28 |
| 1422 | 2017-03-09 | 879,130,264 | 1,236 | 573 | 28.5275 | 3,081,690,283 | 2017-02-28 |
| 1423 | 2017-03-08 | 879,129,028 | 660 | 571 | 28.5275 | 3,081,690,283 | 2017-02-28 |
| 1424 | 2017-03-06 | 879,128,368 | -2,320 | 570 | 28.5275 | 3,081,690,283 | 2017-02-28 |
| 1425 | 2017-03-03 | 879,130,688 | -46,000 | 570 | 28.5275 | 3,081,690,283 | 2017-02-28 |
| 1426 | 2017-03-02 | 879,176,688 | -44,000 | 571 | 28.5290 | 3,081,690,283 | 2017-02-28 |
| 1427 | 2017-03-01 | 879,220,688 | -309,500 | 570 | 28.5305 | 3,081,690,283 | 2017-02-28 |
| 1428 | 2017-02-28 | 879,530,188 | -1,500 | 570 | 28.5405 | 3,081,690,283 | 2017-02-28 |
| 1429 | 2017-02-27 | 879,531,688 | 4,000 | 570 | 28.5406 | 3,081,690,283 | 2017-01-31 |
| 1430 | 2017-02-24 | 879,527,688 | 3,000 | 570 | 28.5404 | 3,081,690,283 | 2017-01-31 |
| 1431 | 2017-02-23 | 879,524,688 | 59,500 | 571 | 28.5403 | 3,081,690,283 | 2017-01-31 |
| 1432 | 2017-02-22 | 879,465,188 | 50,000 | 572 | 28.5384 | 3,081,690,283 | 2017-01-31 |
| 1433 | 2017-02-21 | 879,415,188 | 24,575 | 572 | 28.5368 | 3,081,690,283 | 2017-01-31 |
| 1434 | 2017-02-20 | 879,390,613 | 9,450 | 571 | 28.5360 | 3,081,690,283 | 2017-01-31 |
| 1435 | 2017-02-16 | 879,381,163 | -23,000 | 571 | 28.5357 | 3,081,690,283 | 2017-01-31 |
| 1436 | 2017-02-15 | 879,404,163 | 9,400 | 571 | 28.5364 | 3,081,690,283 | 2017-01-31 |
| 1437 | 2017-02-14 | 879,394,763 | -202,940 | 572 | 28.5361 | 3,081,690,283 | 2017-01-31 |
| 1438 | 2017-02-13 | 879,597,703 | -450 | 572 | 28.5427 | 3,081,690,283 | 2017-01-31 |
| 1439 | 2017-02-10 | 879,598,153 | 7,400 | 570 | 28.5427 | 3,081,690,283 | 2017-01-31 |
| 1440 | 2017-02-09 | 879,590,753 | 4 | 569 | 28.5425 | 3,081,690,283 | 2017-01-31 |
| 1441 | 2017-02-07 | 879,590,749 | -20,000 | 568 | 28.5425 | 3,081,690,283 | 2017-01-31 |
| 1442 | 2017-02-06 | 879,610,749 | 150 | 568 | 28.5431 | 3,081,690,283 | 2017-01-31 |
| 1443 | 2017-02-03 | 879,610,599 | -3,920 | 568 | 28.5431 | 3,081,690,283 | 2017-01-31 |
| 1444 | 2017-02-02 | 879,614,519 | -13,100 | 569 | 28.5432 | 3,081,690,283 | 2017-01-31 |
| 1445 | 2017-02-01 | 879,627,619 | 8,200 | 569 | 28.5437 | 3,081,690,283 | 2017-01-31 |
| 1446 | 2017-01-27 | 879,619,419 | 20,000 | 569 | 28.5434 | 3,081,690,283 | 2016-12-31 |
| 1447 | 2017-01-26 | 879,599,419 | -21,450 | 569 | 28.5428 | 3,081,690,283 | 2016-12-31 |
| 1448 | 2017-01-25 | 879,620,869 | 225 | 568 | 28.5435 | 3,081,690,283 | 2016-12-31 |
| 1449 | 2017-01-20 | 879,620,644 | -86,280 | 572 | 28.5434 | 3,081,690,283 | 2016-12-31 |
| 1450 | 2017-01-19 | 879,706,924 | -18,860 | 572 | 28.5462 | 3,081,690,283 | 2016-12-31 |
| 1451 | 2017-01-18 | 879,725,784 | 1,000 | 575 | 28.5469 | 3,081,690,283 | 2016-12-31 |
| 1452 | 2017-01-17 | 879,724,784 | 40,500 | 576 | 28.5468 | 3,081,690,283 | 2016-12-31 |
| 1453 | 2017-01-16 | 879,684,284 | -40,000 | 575 | 28.5455 | 3,081,690,283 | 2016-12-31 |
| 1454 | 2017-01-13 | 879,724,284 | -89,500 | 575 | 28.5468 | 3,081,690,283 | 2016-12-31 |
| 1455 | 2017-01-12 | 879,813,784 | -1,000 | 574 | 28.5497 | 3,081,690,283 | 2016-12-31 |
| 1456 | 2017-01-11 | 879,814,784 | 18,500 | 572 | 28.5497 | 3,081,690,283 | 2016-12-31 |
| 1457 | 2017-01-10 | 879,796,284 | -31,000 | 572 | 28.5491 | 3,081,690,283 | 2016-12-31 |
| 1458 | 2017-01-09 | 879,827,284 | -92,488 | 572 | 28.5502 | 3,081,690,283 | 2016-12-31 |
| 1459 | 2017-01-06 | 879,919,772 | -4,550 | 570 | 28.5532 | 3,081,690,283 | 2016-12-31 |
| 1460 | 2017-01-05 | 879,924,322 | 11,500 | 570 | 28.5533 | 3,081,690,283 | 2016-12-31 |
| 1461 | 2017-01-04 | 879,912,822 | 16,150 | 572 | 28.5529 | 3,081,690,283 | 2016-12-31 |
| 1462 | 2017-01-03 | 879,896,672 | 9,940 | 573 | 28.5524 | 3,081,690,283 | 2016-12-31 |
| 1463 | 2016-12-30 | 879,886,732 | 2 | 572 | 28.5521 | 3,081,690,283 | 2016-11-30 |
| 1464 | 2016-12-29 | 879,886,730 | 1,000 | 571 | 28.5521 | 3,081,690,283 | 2016-11-30 |
| 1465 | 2016-12-28 | 879,885,730 | -97,550 | 571 | 28.5520 | 3,081,690,283 | 2016-11-30 |
| 1466 | 2016-12-23 | 879,983,280 | 79,100 | 570 | 28.5552 | 3,081,690,283 | 2016-11-30 |
| 1467 | 2016-12-22 | 879,904,180 | 19,000 | 570 | 28.5526 | 3,081,690,283 | 2016-11-30 |
| 1468 | 2016-12-21 | 879,885,180 | 211,000 | 571 | 28.5520 | 3,081,690,283 | 2016-11-30 |
| 1469 | 2016-12-20 | 879,674,180 | -29,000 | 571 | 28.5452 | 3,081,690,283 | 2016-11-30 |
| 1470 | 2016-12-19 | 879,703,180 | 308,300 | 571 | 28.5461 | 3,081,690,283 | 2016-11-30 |
| 1471 | 2016-12-16 | 879,394,880 | 40,000 | 572 | 28.5361 | 3,081,690,283 | 2016-11-30 |
| 1472 | 2016-12-14 | 879,354,880 | -38,000 | 573 | 28.5348 | 3,081,690,283 | 2016-11-30 |
| 1473 | 2016-12-13 | 879,392,880 | -30,000 | 572 | 28.5361 | 3,081,690,283 | 2016-11-30 |
| 1474 | 2016-12-12 | 879,422,880 | -39,300 | 572 | 28.5370 | 3,081,690,283 | 2016-11-30 |
| 1475 | 2016-12-09 | 879,462,180 | 23,100 | 572 | 28.5383 | 3,081,690,283 | 2016-11-30 |
| 1476 | 2016-12-08 | 879,439,080 | -34,681 | 573 | 28.5376 | 3,081,690,283 | 2016-11-30 |
| 1477 | 2016-12-07 | 879,473,761 | -34,850 | 572 | 28.5387 | 3,081,690,283 | 2016-11-30 |
| 1478 | 2016-12-06 | 879,508,611 | 2,400 | 571 | 28.5398 | 3,081,690,283 | 2016-11-30 |
| 1479 | 2016-12-05 | 879,506,211 | -1,000 | 570 | 28.5397 | 3,081,690,283 | 2016-11-30 |
| 1480 | 2016-12-02 | 879,507,211 | 7,000 | 569 | 28.5398 | 3,081,690,283 | 2016-11-30 |
| 1481 | 2016-12-01 | 879,500,211 | -2,000 | 568 | 28.5395 | 3,081,690,283 | 2016-11-30 |
| 1482 | 2016-11-30 | 879,502,211 | -20,000 | 568 | 28.5396 | 3,081,690,283 | 2016-11-30 |
| 1483 | 2016-11-28 | 879,522,211 | -28,710 | 567 | 28.5403 | 3,081,690,283 | 2016-10-31 |
| 1484 | 2016-11-25 | 879,550,921 | -25,341 | 567 | 28.5412 | 3,081,690,283 | 2016-10-31 |
| 1485 | 2016-11-24 | 879,576,262 | -15,000 | 567 | 28.5420 | 3,081,690,283 | 2016-10-31 |
| 1486 | 2016-11-23 | 879,591,262 | 8,000 | 566 | 28.5425 | 3,081,690,283 | 2016-10-31 |
| 1487 | 2016-11-22 | 879,583,262 | 16,200 | 566 | 28.5422 | 3,081,690,283 | 2016-10-31 |
| 1488 | 2016-11-21 | 879,567,062 | -96,600 | 566 | 28.5417 | 3,081,690,283 | 2016-10-31 |
| 1489 | 2016-11-18 | 879,663,662 | 60,400 | 566 | 28.5448 | 3,081,690,283 | 2016-10-31 |
| 1490 | 2016-11-17 | 879,603,262 | -31,500 | 566 | 28.5429 | 3,081,690,283 | 2016-10-31 |
| 1491 | 2016-11-16 | 879,634,762 | -20,000 | 565 | 28.5439 | 3,081,690,283 | 2016-10-31 |
| 1492 | 2016-11-15 | 879,654,762 | -1,400 | 564 | 28.5446 | 3,081,690,283 | 2016-10-31 |
| 1493 | 2016-11-14 | 879,656,162 | 2,248 | 563 | 28.5446 | 3,081,690,283 | 2016-10-31 |
| 1494 | 2016-11-11 | 879,653,914 | 17,500 | 562 | 28.5445 | 3,081,690,283 | 2016-10-31 |
| 1495 | 2016-11-10 | 879,636,414 | 5,500 | 563 | 28.5440 | 3,081,690,283 | 2016-10-31 |
| 1496 | 2016-11-09 | 879,630,914 | 11,000 | 564 | 28.5438 | 3,081,690,283 | 2016-10-31 |
| 1497 | 2016-11-08 | 879,619,914 | 28,100 | 564 | 28.5434 | 3,081,690,283 | 2016-10-31 |
| 1498 | 2016-11-07 | 879,591,814 | 30,000 | 564 | 28.5425 | 3,081,690,283 | 2016-10-31 |
| 1499 | 2016-11-04 | 879,561,814 | 10,412 | 564 | 28.5415 | 3,081,690,283 | 2016-10-31 |
| 1500 | 2016-11-03 | 879,551,402 | 3,104 | 565 | 28.5412 | 3,081,690,283 | 2016-10-31 |
| 1501 | 2016-11-02 | 879,548,298 | 31,436 | 565 | 28.5411 | 3,081,690,283 | 2016-10-31 |
| 1502 | 2016-11-01 | 879,516,862 | -90,560 | 567 | 28.5401 | 3,081,690,283 | 2016-10-31 |
| 1503 | 2016-10-31 | 879,607,422 | -54,000 | 569 | 28.5430 | 3,081,690,283 | 2016-10-31 |
| 1504 | 2016-10-28 | 879,661,422 | 125,500 | 570 | 28.5448 | 3,081,690,283 | 2016-09-30 |
| 1505 | 2016-10-27 | 879,535,922 | 166,525 | 570 | 28.5407 | 3,081,690,283 | 2016-09-30 |
| 1506 | 2016-10-26 | 879,369,397 | 142,000 | 569 | 28.5353 | 3,081,690,283 | 2016-09-30 |
| 1507 | 2016-10-25 | 879,227,397 | 16,000 | 566 | 28.5307 | 3,081,690,283 | 2016-09-30 |
| 1508 | 2016-10-24 | 879,211,397 | 24,000 | 567 | 28.5302 | 3,081,690,283 | 2016-09-30 |
| 1509 | 2016-10-19 | 879,187,397 | -433,000 | 565 | 28.5294 | 3,081,690,283 | 2016-09-30 |
| 1510 | 2016-10-18 | 879,620,397 | -156,000 | 566 | 28.5434 | 3,081,690,283 | 2016-09-30 |
| 1511 | 2016-10-17 | 879,776,397 | 150,400 | 565 | 28.5485 | 3,081,690,283 | 2016-09-30 |
| 1512 | 2016-10-14 | 879,625,997 | 5,150 | 565 | 28.5436 | 3,081,690,283 | 2016-09-30 |
| 1513 | 2016-10-13 | 879,620,847 | 10,000 | 565 | 28.5435 | 3,081,690,283 | 2016-09-30 |
| 1514 | 2016-10-12 | 879,610,847 | -123,350 | 565 | 28.5431 | 3,081,690,283 | 2016-09-30 |
| 1515 | 2016-10-11 | 879,734,197 | -54,000 | 565 | 28.5471 | 3,081,690,283 | 2016-09-30 |
| 1516 | 2016-10-07 | 879,788,197 | -10,400 | 565 | 28.5489 | 3,081,690,283 | 2016-09-30 |
| 1517 | 2016-10-06 | 879,798,597 | -22,300 | 566 | 28.5492 | 3,081,690,283 | 2016-09-30 |
| 1518 | 2016-10-05 | 879,820,897 | 85,080 | 565 | 28.5499 | 3,081,690,283 | 2016-09-30 |
| 1519 | 2016-10-04 | 879,735,817 | -97,500 | 565 | 28.5472 | 3,081,690,283 | 2016-09-30 |
| 1520 | 2016-10-03 | 879,833,317 | 500 | 564 | 28.5503 | 3,081,690,283 | 2016-09-30 |
| 1521 | 2016-09-30 | 879,832,817 | -21,500 | 564 | 28.5503 | 3,081,690,283 | 2016-09-30 |
| 1522 | 2016-09-29 | 879,854,317 | 7,500 | 563 | 28.5510 | 3,081,690,283 | 2016-08-31 |
| 1523 | 2016-09-28 | 879,846,817 | -94,500 | 562 | 28.5508 | 3,081,690,283 | 2016-08-31 |
| 1524 | 2016-09-27 | 879,941,317 | 1,600 | 561 | 28.5539 | 3,081,690,283 | 2016-08-31 |
| 1525 | 2016-09-26 | 879,939,717 | 125,000 | 561 | 28.5538 | 3,081,690,283 | 2016-08-31 |
| 1526 | 2016-09-23 | 879,814,717 | 49,500 | 558 | 28.5497 | 3,081,690,283 | 2016-08-31 |
| 1527 | 2016-09-22 | 879,765,217 | 77,000 | 558 | 28.5481 | 3,081,690,283 | 2016-08-31 |
| 1528 | 2016-09-21 | 879,688,217 | -2,000 | 559 | 28.5456 | 3,081,690,283 | 2016-08-31 |
| 1529 | 2016-09-20 | 879,690,217 | -3,660 | 559 | 28.5457 | 3,081,690,283 | 2016-08-31 |
| 1530 | 2016-09-19 | 879,693,877 | -110,000 | 560 | 28.5458 | 3,081,690,283 | 2016-08-31 |
| 1531 | 2016-09-15 | 879,803,877 | -17,500 | 560 | 28.5494 | 3,081,690,283 | 2016-08-31 |
| 1532 | 2016-09-14 | 879,821,377 | 22,000 | 560 | 28.5500 | 3,081,690,283 | 2016-08-31 |
| 1533 | 2016-09-13 | 879,799,377 | 318,400 | 562 | 28.5492 | 3,081,690,283 | 2016-08-31 |
| 1534 | 2016-09-12 | 879,480,977 | 97,000 | 562 | 28.5389 | 3,081,690,283 | 2016-08-31 |
| 1535 | 2016-09-09 | 879,383,977 | -38,000 | 561 | 28.5358 | 3,081,690,283 | 2016-08-31 |
| 1536 | 2016-09-08 | 879,421,977 | -29,700 | 563 | 28.5370 | 3,081,690,283 | 2016-08-31 |
| 1537 | 2016-09-07 | 879,451,677 | -67,000 | 563 | 28.5380 | 3,081,690,283 | 2016-08-31 |
| 1538 | 2016-09-06 | 879,518,677 | 115,000 | 564 | 28.5401 | 3,081,690,283 | 2016-08-31 |
| 1539 | 2016-09-05 | 879,403,677 | 4,300 | 561 | 28.5364 | 3,081,690,283 | 2016-08-31 |
| 1540 | 2016-09-02 | 879,399,377 | -14,950 | 563 | 28.5363 | 3,081,690,283 | 2016-08-31 |
| 1541 | 2016-09-01 | 879,414,327 | -20,000 | 560 | 28.5368 | 3,081,690,283 | 2016-08-31 |
| 1542 | 2016-08-31 | 879,434,327 | 41,600 | 561 | 28.5374 | 3,081,690,283 | 2016-08-31 |
| 1543 | 2016-08-30 | 879,392,727 | -18,950 | 560 | 28.5361 | 3,081,690,283 | 2016-07-31 |
| 1544 | 2016-08-29 | 879,411,677 | -97,800 | 559 | 28.5367 | 3,081,690,283 | 2016-07-31 |
| 1545 | 2016-08-26 | 879,509,477 | 1,175,900 | 561 | 28.5398 | 3,081,690,283 | 2016-07-31 |
| 1546 | 2016-08-25 | 878,333,577 | 82,000 | 559 | 28.5017 | 3,081,690,283 | 2016-07-31 |
| 1547 | 2016-08-24 | 878,251,577 | 110,500 | 561 | 28.4990 | 3,081,690,283 | 2016-07-31 |
| 1548 | 2016-08-23 | 878,141,077 | 6,000 | 563 | 28.4954 | 3,081,690,283 | 2016-07-31 |
| 1549 | 2016-08-22 | 878,135,077 | 257,000 | 563 | 28.4952 | 3,081,690,283 | 2016-07-31 |
| 1550 | 2016-08-19 | 877,878,077 | 18,500 | 562 | 28.4869 | 3,081,690,283 | 2016-07-31 |
| 1551 | 2016-08-18 | 877,859,577 | 12,155 | 562 | 28.4863 | 3,081,690,283 | 2016-07-31 |
| 1552 | 2016-08-17 | 877,847,422 | 199,500 | 563 | 28.4859 | 3,081,690,283 | 2016-07-31 |
| 1553 | 2016-08-16 | 877,647,922 | 116,600 | 564 | 28.4794 | 3,081,690,283 | 2016-07-31 |
| 1554 | 2016-08-15 | 877,531,322 | -50,000 | 564 | 28.4756 | 3,081,690,283 | 2016-07-31 |
| 1555 | 2016-08-12 | 877,581,322 | 4,500 | 564 | 28.4773 | 3,081,690,283 | 2016-07-31 |
| 1556 | 2016-08-11 | 877,576,822 | 63,900 | 564 | 28.4771 | 3,081,690,283 | 2016-07-31 |
| 1557 | 2016-08-10 | 877,512,922 | 25,450 | 566 | 28.4751 | 3,081,690,283 | 2016-07-31 |
| 1558 | 2016-08-09 | 877,487,472 | -24,000 | 567 | 28.4742 | 3,081,690,283 | 2016-07-31 |
| 1559 | 2016-08-08 | 877,511,472 | 5,300 | 566 | 28.4750 | 3,081,690,283 | 2016-07-31 |
| 1560 | 2016-08-05 | 877,506,172 | 42,500 | 565 | 28.4748 | 3,081,690,283 | 2016-07-31 |
| 1561 | 2016-08-04 | 877,463,672 | 18,000 | 564 | 28.4735 | 3,081,690,283 | 2016-07-31 |
| 1562 | 2016-08-03 | 877,445,672 | 17,650 | 564 | 28.4729 | 3,081,690,283 | 2016-07-31 |
| 1563 | 2016-08-01 | 877,428,022 | 14,000 | 564 | 28.4723 | 3,081,690,283 | 2016-07-31 |
| 1564 | 2016-07-29 | 877,414,022 | -10,000 | 564 | 28.4718 | 3,081,690,283 | 2016-06-30 |
| 1565 | 2016-07-28 | 877,424,022 | 236,500 | 564 | 28.4722 | 3,081,690,283 | 2016-06-30 |
| 1566 | 2016-07-27 | 877,187,522 | 8,300 | 564 | 28.4645 | 3,081,690,283 | 2016-06-30 |
| 1567 | 2016-07-26 | 877,179,222 | 35,000 | 564 | 28.4642 | 3,081,690,283 | 2016-06-30 |
| 1568 | 2016-07-25 | 877,144,222 | 6,000 | 564 | 28.4631 | 3,081,690,283 | 2016-06-30 |
| 1569 | 2016-07-22 | 877,138,222 | 17,120 | 564 | 28.4629 | 3,081,690,283 | 2016-06-30 |
| 1570 | 2016-07-21 | 877,121,102 | -1,525 | 564 | 28.4623 | 3,081,690,283 | 2016-06-30 |
| 1571 | 2016-07-20 | 877,122,627 | 10,000 | 565 | 28.4624 | 3,081,690,283 | 2016-06-30 |
| 1572 | 2016-07-19 | 877,112,627 | 11,500 | 565 | 28.4621 | 3,081,690,283 | 2016-06-30 |
| 1573 | 2016-07-18 | 877,101,127 | 12,750 | 565 | 28.4617 | 3,081,690,283 | 2016-06-30 |
| 1574 | 2016-07-15 | 877,088,377 | -30,000 | 565 | 28.4613 | 3,081,690,283 | 2016-06-30 |
| 1575 | 2016-07-14 | 877,118,377 | 3,500 | 565 | 28.4622 | 3,081,690,283 | 2016-06-30 |
| 1576 | 2016-07-13 | 877,114,877 | 27,450 | 565 | 28.4621 | 3,081,690,283 | 2016-06-30 |
| 1577 | 2016-07-11 | 877,087,427 | 81,156 | 565 | 28.4612 | 3,081,690,283 | 2016-06-30 |
| 1578 | 2016-07-08 | 877,006,271 | 792,350 | 565 | 28.4586 | 3,081,690,283 | 2016-06-30 |
| 1579 | 2016-07-07 | 876,213,921 | 344,250 | 565 | 28.4329 | 3,081,690,283 | 2016-06-30 |
| 1580 | 2016-07-06 | 875,869,671 | 9,000 | 567 | 28.4217 | 3,081,690,283 | 2016-06-30 |
| 1581 | 2016-07-05 | 875,860,671 | 9,120 | 567 | 28.4214 | 3,081,690,283 | 2016-06-30 |
| 1582 | 2016-07-04 | 875,851,551 | 13,000 | 566 | 28.4211 | 3,081,690,283 | 2016-06-30 |
| 1583 | 2016-06-30 | 875,838,551 | 48,850 | 566 | 28.4207 | 3,081,690,283 | 2016-06-30 |
| 1584 | 2016-06-29 | 875,789,701 | 93,000 | 566 | 28.4191 | 3,081,690,283 | 2016-05-31 |
| 1585 | 2016-06-24 | 875,696,701 | 5,800 | 566 | 28.4161 | 3,081,690,283 | 2016-05-31 |
| 1586 | 2016-06-22 | 875,690,901 | 2,520 | 566 | 28.4159 | 3,081,690,283 | 2016-05-31 |
| 1587 | 2016-06-21 | 875,688,381 | -27,000 | 566 | 28.4158 | 3,081,690,283 | 2016-05-31 |
| 1588 | 2016-06-20 | 875,715,381 | 11,000 | 565 | 28.4167 | 3,081,690,283 | 2016-05-31 |
| 1589 | 2016-06-17 | 875,704,381 | 6,000 | 566 | 28.4164 | 3,081,690,283 | 2016-05-31 |
| 1590 | 2016-06-16 | 875,698,381 | 10,000 | 566 | 28.4162 | 3,081,690,283 | 2016-05-31 |
| 1591 | 2016-06-15 | 875,688,381 | 15,900 | 565 | 28.4158 | 3,081,690,283 | 2016-05-31 |
| 1592 | 2016-06-14 | 875,672,481 | 10,300 | 565 | 28.4153 | 3,081,690,283 | 2016-05-31 |
| 1593 | 2016-06-13 | 875,662,181 | 14,250 | 565 | 28.4150 | 3,081,690,283 | 2016-05-31 |
| 1594 | 2016-06-10 | 875,647,931 | 9,500 | 565 | 28.4145 | 3,081,690,283 | 2016-05-31 |
| 1595 | 2016-06-08 | 875,638,431 | 2,100 | 565 | 28.4142 | 3,081,690,283 | 2016-05-31 |
| 1596 | 2016-06-07 | 875,636,331 | 12,500 | 565 | 28.4142 | 3,081,690,283 | 2016-05-31 |
| 1597 | 2016-06-06 | 875,623,831 | 10,000 | 565 | 28.4138 | 3,081,690,283 | 2016-05-31 |
| 1598 | 2016-06-03 | 875,613,831 | 7,925 | 565 | 28.4134 | 3,081,690,283 | 2016-05-31 |
| 1599 | 2016-06-01 | 875,605,906 | 5,950 | 565 | 28.4132 | 3,081,690,283 | 2016-05-31 |
| 1600 | 2016-05-31 | 875,599,956 | 202,469 | 566 | 28.4130 | 3,081,690,283 | 2016-05-31 |
| 1601 | 2016-05-30 | 875,397,487 | 17,460 | 565 | 28.4064 | 3,081,690,283 | 2016-04-30 |
| 1602 | 2016-05-27 | 875,380,027 | 22,660 | 565 | 28.4058 | 3,081,690,283 | 2016-04-30 |
| 1603 | 2016-05-24 | 875,357,367 | 4,300 | 565 | 28.4051 | 3,081,690,283 | 2016-04-30 |
| 1604 | 2016-05-23 | 875,353,067 | 10,500 | 565 | 28.4050 | 3,081,690,283 | 2016-04-30 |
| 1605 | 2016-05-20 | 875,342,567 | 19,844 | 565 | 28.4046 | 3,081,690,283 | 2016-04-30 |
| 1606 | 2016-05-19 | 875,322,723 | 277,500 | 565 | 28.4040 | 3,081,690,283 | 2016-04-30 |
| 1607 | 2016-05-18 | 875,045,223 | 152,230 | 565 | 28.3950 | 3,081,690,283 | 2016-04-30 |
| 1608 | 2016-05-17 | 874,892,993 | 6,880 | 565 | 28.3900 | 3,081,690,283 | 2016-04-30 |
| 1609 | 2016-05-16 | 874,886,113 | 9,450 | 565 | 28.3898 | 3,081,690,283 | 2016-04-30 |
| 1610 | 2016-05-13 | 874,876,663 | 398,847 | 567 | 28.3895 | 3,081,690,283 | 2016-04-30 |
| 1611 | 2016-05-12 | 874,477,816 | 4,060 | 568 | 28.3766 | 3,081,690,283 | 2016-04-30 |
| 1612 | 2016-05-11 | 874,473,756 | 1,410 | 569 | 28.3764 | 3,081,690,283 | 2016-04-30 |
| 1613 | 2016-05-10 | 874,472,346 | 300 | 569 | 28.3764 | 3,081,690,283 | 2016-04-30 |
| 1614 | 2016-05-09 | 874,472,046 | 3,800 | 569 | 28.3764 | 3,081,690,283 | 2016-04-30 |
| 1615 | 2016-05-06 | 874,468,246 | -250 | 570 | 28.3763 | 3,081,690,283 | 2016-04-30 |
| 1616 | 2016-05-05 | 874,468,496 | 7,713 | 570 | 28.3763 | 3,081,690,283 | 2016-04-30 |
| 1617 | 2016-05-04 | 874,460,783 | 2,500 | 572 | 28.3760 | 3,081,690,283 | 2016-04-30 |
| 1618 | 2016-05-03 | 874,458,283 | 12,000 | 573 | 28.3759 | 3,081,690,283 | 2016-04-30 |
| 1619 | 2016-04-29 | 874,446,283 | 285,000 | 573 | 28.3755 | 3,081,690,283 | 2016-03-31 |
| 1620 | 2016-04-28 | 874,161,283 | 7,500 | 573 | 28.3663 | 3,081,690,283 | 2016-03-31 |
| 1621 | 2016-04-27 | 874,153,783 | 10,500 | 574 | 28.3660 | 3,081,690,283 | 2016-03-31 |
| 1622 | 2016-04-26 | 874,143,283 | 6,340 | 573 | 28.3657 | 3,081,690,283 | 2016-03-31 |
| 1623 | 2016-04-25 | 874,136,943 | 7,186 | 573 | 28.3655 | 3,081,690,283 | 2016-03-31 |
| 1624 | 2016-04-22 | 874,129,757 | 49,500 | 573 | 28.3653 | 3,081,690,283 | 2016-03-31 |
| 1625 | 2016-04-21 | 874,080,257 | 14,500 | 574 | 28.3637 | 3,081,690,283 | 2016-03-31 |
| 1626 | 2016-04-20 | 874,065,757 | -342,500 | 573 | 28.3632 | 3,081,690,283 | 2016-03-31 |
| 1627 | 2016-04-19 | 874,408,257 | 82,500 | 574 | 28.3743 | 3,081,690,283 | 2016-03-31 |
| 1628 | 2016-04-18 | 874,325,757 | 115,050 | 573 | 28.3716 | 3,081,690,283 | 2016-03-31 |
| 1629 | 2016-04-15 | 874,210,707 | 12,000 | 573 | 28.3679 | 3,081,690,283 | 2016-03-31 |
| 1630 | 2016-04-14 | 874,198,707 | 24,800 | 572 | 28.3675 | 3,081,690,283 | 2016-03-31 |
| 1631 | 2016-04-13 | 874,173,907 | 121,708 | 572 | 28.3667 | 3,081,690,283 | 2016-03-31 |
| 1632 | 2016-04-12 | 874,052,199 | 11,500 | 572 | 28.3628 | 3,081,690,283 | 2016-03-31 |
| 1633 | 2016-04-11 | 874,040,699 | 180,270 | 572 | 28.3624 | 3,081,690,283 | 2016-03-31 |
| 1634 | 2016-04-08 | 873,860,429 | 435,900 | 573 | 28.3565 | 3,081,690,283 | 2016-03-31 |
| 1635 | 2016-04-07 | 873,424,529 | 655,000 | 573 | 28.3424 | 3,081,690,283 | 2016-03-31 |
| 1636 | 2016-04-06 | 872,769,529 | 24,420 | 573 | 28.3211 | 3,081,690,283 | 2016-03-31 |
| 1637 | 2016-04-05 | 872,745,109 | 17,000 | 573 | 28.3203 | 3,081,690,283 | 2016-03-31 |
| 1638 | 2016-04-01 | 872,728,109 | 4,500 | 573 | 28.3198 | 3,081,690,283 | 2016-03-31 |
| 1639 | 2016-03-31 | 872,723,609 | 13,060 | 573 | 28.3196 | 3,081,690,283 | 2016-03-31 |
| 1640 | 2016-03-30 | 872,710,549 | 25,000 | 573 | 28.3192 | 3,081,690,283 | 2016-02-29 |
| 1641 | 2016-03-29 | 872,685,549 | 5,680 | 573 | 28.3184 | 3,081,690,283 | 2016-02-29 |
| 1642 | 2016-03-24 | 872,679,869 | 203,700 | 573 | 28.3182 | 3,081,690,283 | 2016-02-29 |
| 1643 | 2016-03-23 | 872,476,169 | 29,060 | 574 | 28.3116 | 3,081,690,283 | 2016-02-29 |
| 1644 | 2016-03-22 | 872,447,109 | 100,000 | 574 | 28.3107 | 3,081,690,283 | 2016-02-29 |
| 1645 | 2016-03-21 | 872,347,109 | 203,000 | 573 | 28.3074 | 3,081,690,283 | 2016-02-29 |
| 1646 | 2016-03-18 | 872,144,109 | 124,000 | 573 | 28.3008 | 3,081,690,283 | 2016-02-29 |
| 1647 | 2016-03-17 | 872,020,109 | 17,000 | 573 | 28.2968 | 3,081,690,283 | 2016-02-29 |
| 1648 | 2016-03-16 | 872,003,109 | 24,000 | 573 | 28.2963 | 3,081,690,283 | 2016-02-29 |
| 1649 | 2016-03-15 | 871,979,109 | -11,200 | 573 | 28.2955 | 3,081,690,283 | 2016-02-29 |
| 1650 | 2016-03-14 | 871,990,309 | 186,500 | 572 | 28.2958 | 3,081,690,283 | 2016-02-29 |
| 1651 | 2016-03-11 | 871,803,809 | 11,800 | 573 | 28.2898 | 3,081,690,283 | 2016-02-29 |
| 1652 | 2016-03-10 | 871,792,009 | -11,050 | 573 | 28.2894 | 3,081,690,283 | 2016-02-29 |
| 1653 | 2016-03-09 | 871,803,059 | 62,200 | 574 | 28.2898 | 3,081,690,283 | 2016-02-29 |
| 1654 | 2016-03-08 | 871,740,859 | 3,500 | 574 | 28.2878 | 3,081,690,283 | 2016-02-29 |
| 1655 | 2016-03-07 | 871,737,359 | 14,500 | 575 | 28.2876 | 3,081,690,283 | 2016-02-29 |
| 1656 | 2016-03-04 | 871,722,859 | 118,000 | 575 | 28.2872 | 3,081,690,283 | 2016-02-29 |
| 1657 | 2016-03-03 | 871,604,859 | 22,000 | 575 | 28.2833 | 3,081,690,283 | 2016-02-29 |
| 1658 | 2016-03-02 | 871,582,859 | 316,000 | 576 | 28.2826 | 3,081,690,283 | 2016-02-29 |
| 1659 | 2016-03-01 | 871,266,859 | 500 | 577 | 28.2724 | 3,081,690,283 | 2016-02-29 |
| 1660 | 2016-02-29 | 871,266,359 | -6,050 | 577 | 28.2724 | 3,081,690,283 | 2016-02-29 |
| 1661 | 2016-02-23 | 871,272,409 | -7,000 | 579 | 28.2725 | 3,081,690,283 | 2016-01-31 |
| 1662 | 2016-02-22 | 871,279,409 | 56,733 | 578 | 28.2728 | 3,081,690,283 | 2016-01-31 |
| 1663 | 2016-02-19 | 871,222,676 | 156,550 | 577 | 28.2709 | 3,081,690,283 | 2016-01-31 |
| 1664 | 2016-02-18 | 871,066,126 | 61,000 | 577 | 28.2659 | 3,081,690,283 | 2016-01-31 |
| 1665 | 2016-02-17 | 871,005,126 | -43,000 | 577 | 28.2639 | 3,081,690,283 | 2016-01-31 |
| 1666 | 2016-02-15 | 871,048,126 | -51,000 | 577 | 28.2653 | 3,081,690,283 | 2016-01-31 |
| 1667 | 2016-02-12 | 871,099,126 | -12,000 | 577 | 28.2669 | 3,081,690,283 | 2016-01-31 |
| 1668 | 2016-02-11 | 871,111,126 | -277,500 | 575 | 28.2673 | 3,081,690,283 | 2016-01-31 |
| 1669 | 2016-02-05 | 871,388,626 | 12,500 | 575 | 28.2763 | 3,081,690,283 | 2016-01-31 |
| 1670 | 2016-02-04 | 871,376,126 | 60,500 | 576 | 28.2759 | 3,081,690,283 | 2016-01-31 |
| 1671 | 2016-02-03 | 871,315,626 | 125,000 | 576 | 28.2740 | 3,081,690,283 | 2016-01-31 |
| 1672 | 2016-02-02 | 871,190,626 | -6,500 | 575 | 28.2699 | 3,081,690,283 | 2016-01-31 |
| 1673 | 2016-02-01 | 871,197,126 | -17,500 | 575 | 28.2701 | 3,081,690,283 | 2016-01-31 |
| 1674 | 2016-01-29 | 871,214,626 | 32,000 | 575 | 28.2707 | 3,081,690,283 | 2015-12-31 |
| 1675 | 2016-01-28 | 871,182,626 | -623,380 | 575 | 28.2696 | 3,081,690,283 | 2015-12-31 |
| 1676 | 2016-01-27 | 871,806,006 | -26,000 | 574 | 28.2899 | 3,081,690,283 | 2015-12-31 |
| 1677 | 2016-01-26 | 871,832,006 | 7,000 | 574 | 28.2907 | 3,081,690,283 | 2015-12-31 |
| 1678 | 2016-01-25 | 871,825,006 | -111,000 | 574 | 28.2905 | 3,081,690,283 | 2015-12-31 |
| 1679 | 2016-01-22 | 871,936,006 | -58,500 | 573 | 28.2941 | 3,081,690,283 | 2015-12-31 |
| 1680 | 2016-01-21 | 871,994,506 | 22,000 | 574 | 28.2960 | 3,081,690,283 | 2015-12-31 |
| 1681 | 2016-01-20 | 871,972,506 | 80,450 | 575 | 28.2953 | 3,081,690,283 | 2015-12-31 |
| 1682 | 2016-01-19 | 871,892,056 | -5,000 | 576 | 28.2927 | 3,081,690,283 | 2015-12-31 |
| 1683 | 2016-01-18 | 871,897,056 | 38,000 | 575 | 28.2928 | 3,081,690,283 | 2015-12-31 |
| 1684 | 2016-01-15 | 871,859,056 | -105,000 | 575 | 28.2916 | 3,081,690,283 | 2015-12-31 |
| 1685 | 2016-01-14 | 871,964,056 | -23,000 | 575 | 28.2950 | 3,081,690,283 | 2015-12-31 |
| 1686 | 2016-01-13 | 871,987,056 | -48,000 | 575 | 28.2957 | 3,081,690,283 | 2015-12-31 |
| 1687 | 2016-01-12 | 872,035,056 | 839,200 | 574 | 28.2973 | 3,081,690,283 | 2015-12-31 |
| 1688 | 2016-01-11 | 871,195,856 | 242,450 | 574 | 28.2701 | 3,081,690,283 | 2015-12-31 |
| 1689 | 2016-01-08 | 870,953,406 | 252,350 | 574 | 28.2622 | 3,081,690,283 | 2015-12-31 |
| 1690 | 2016-01-07 | 870,701,056 | 22,600 | 574 | 28.2540 | 3,081,690,283 | 2015-12-31 |
| 1691 | 2016-01-05 | 870,678,456 | 48,000 | 574 | 28.2533 | 3,081,690,283 | 2015-12-31 |
| 1692 | 2016-01-04 | 870,630,456 | 328,000 | 574 | 28.2517 | 3,081,690,283 | 2015-12-31 |
| 1693 | 2015-12-31 | 870,302,456 | 14,000 | 574 | 28.2411 | 3,081,690,283 | 2015-12-31 |
| 1694 | 2015-12-30 | 870,288,456 | 46,600 | 574 | 28.2406 | 3,081,690,283 | 2015-11-30 |
| 1695 | 2015-12-29 | 870,241,856 | 1,960 | 574 | 28.2391 | 3,081,690,283 | 2015-11-30 |
| 1696 | 2015-12-28 | 870,239,896 | -12,500 | 575 | 28.2390 | 3,081,690,283 | 2015-11-30 |
| 1697 | 2015-12-23 | 870,252,396 | 10,000 | 574 | 28.2395 | 3,081,690,283 | 2015-11-30 |
| 1698 | 2015-12-22 | 870,242,396 | -9,500 | 574 | 28.2391 | 3,081,690,283 | 2015-11-30 |
| 1699 | 2015-12-18 | 870,251,896 | -27,790 | 574 | 28.2394 | 3,081,690,283 | 2015-11-30 |
| 1700 | 2015-12-17 | 870,279,686 | 29,990 | 573 | 28.2403 | 3,081,690,283 | 2015-11-30 |
| 1701 | 2015-12-16 | 870,249,696 | 13,100 | 573 | 28.2394 | 3,081,690,283 | 2015-11-30 |
| 1702 | 2015-12-15 | 870,236,596 | 53,600 | 574 | 28.2389 | 3,081,690,283 | 2015-11-30 |
| 1703 | 2015-12-14 | 870,182,996 | 12,000 | 574 | 28.2372 | 3,081,690,283 | 2015-11-30 |
| 1704 | 2015-12-11 | 870,170,996 | -20,000 | 574 | 28.2368 | 3,081,690,283 | 2015-11-30 |
| 1705 | 2015-12-10 | 870,190,996 | 26,950 | 573 | 28.2375 | 3,081,690,283 | 2015-11-30 |
| 1706 | 2015-12-09 | 870,164,046 | 2,100 | 575 | 28.2366 | 3,081,690,283 | 2015-11-30 |
| 1707 | 2015-12-08 | 870,161,946 | -72,500 | 575 | 28.2365 | 3,081,690,283 | 2015-11-30 |
| 1708 | 2015-12-07 | 870,234,446 | -23,000 | 575 | 28.2389 | 3,081,690,283 | 2015-11-30 |
| 1709 | 2015-12-04 | 870,257,446 | 24,150 | 575 | 28.2396 | 3,081,690,283 | 2015-11-30 |
| 1710 | 2015-12-03 | 870,233,296 | 38,000 | 576 | 28.2388 | 3,081,690,283 | 2015-11-30 |
| 1711 | 2015-12-02 | 870,195,296 | -22,125 | 576 | 28.2376 | 3,081,690,283 | 2015-11-30 |
| 1712 | 2015-12-01 | 870,217,421 | 55,000 | 576 | 28.2383 | 3,081,690,283 | 2015-11-30 |
| 1713 | 2015-11-30 | 870,162,421 | 92,100 | 576 | 28.2365 | 3,081,690,283 | 2015-11-30 |
| 1714 | 2015-11-27 | 870,070,321 | -11,000 | 578 | 28.2335 | 3,081,690,283 | 2015-10-31 |
| 1715 | 2015-11-26 | 870,081,321 | -27,500 | 578 | 28.2339 | 3,081,690,283 | 2015-10-31 |
| 1716 | 2015-11-25 | 870,108,821 | -65,500 | 578 | 28.2348 | 3,081,690,283 | 2015-10-31 |
| 1717 | 2015-11-24 | 870,174,321 | 15,000 | 578 | 28.2369 | 3,081,690,283 | 2015-10-31 |
| 1718 | 2015-11-23 | 870,159,321 | 1,700 | 578 | 28.2364 | 3,081,690,283 | 2015-10-31 |
| 1719 | 2015-11-20 | 870,157,621 | -104,000 | 578 | 28.2364 | 3,081,690,283 | 2015-10-31 |
| 1720 | 2015-11-19 | 870,261,621 | -281,270 | 577 | 28.2397 | 3,081,690,283 | 2015-10-31 |
| 1721 | 2015-11-18 | 870,542,891 | -49,250 | 577 | 28.2489 | 3,081,690,283 | 2015-10-31 |
| 1722 | 2015-11-16 | 870,592,141 | -367,400 | 578 | 28.2505 | 3,081,690,283 | 2015-10-31 |
| 1723 | 2015-11-13 | 870,959,541 | -5,487 | 578 | 28.2624 | 3,081,690,283 | 2015-10-31 |
| 1724 | 2015-11-12 | 870,965,028 | -44,175 | 578 | 28.2626 | 3,081,690,283 | 2015-10-31 |
| 1725 | 2015-11-11 | 871,009,203 | -49,850 | 578 | 28.2640 | 3,081,690,283 | 2015-10-31 |
| 1726 | 2015-11-10 | 871,059,053 | -2,000 | 577 | 28.2656 | 3,081,690,283 | 2015-10-31 |
| 1727 | 2015-11-09 | 871,061,053 | -57,000 | 577 | 28.2657 | 3,081,690,283 | 2015-10-31 |
| 1728 | 2015-11-06 | 871,118,053 | 150 | 579 | 28.2675 | 3,081,690,283 | 2015-10-31 |
| 1729 | 2015-11-05 | 871,117,903 | -17,000 | 578 | 28.2675 | 3,081,690,283 | 2015-10-31 |
| 1730 | 2015-11-04 | 871,134,903 | -144,500 | 579 | 28.2681 | 3,081,690,283 | 2015-10-31 |
| 1731 | 2015-11-03 | 871,279,403 | -340,000 | 579 | 28.2728 | 3,081,690,283 | 2015-10-31 |
| 1732 | 2015-11-02 | 871,619,403 | -114,300 | 579 | 28.2838 | 3,081,690,283 | 2015-10-31 |
| 1733 | 2015-10-30 | 871,733,703 | -174,750 | 579 | 28.2875 | 3,081,690,283 | 2015-09-30 |
| 1734 | 2015-10-29 | 871,908,453 | 300,650 | 579 | 28.2932 | 3,081,690,283 | 2015-09-30 |
| 1735 | 2015-10-28 | 871,607,803 | 98,000 | 579 | 28.2834 | 3,081,690,283 | 2015-09-30 |
| 1736 | 2015-10-27 | 871,509,803 | 117,000 | 579 | 28.2803 | 3,081,690,283 | 2015-09-30 |
| 1737 | 2015-10-26 | 871,392,803 | 358,006 | 579 | 28.2765 | 3,081,690,283 | 2015-09-30 |
| 1738 | 2015-10-23 | 871,034,797 | -23,250 | 579 | 28.2648 | 3,081,690,283 | 2015-09-30 |
| 1739 | 2015-10-22 | 871,058,047 | 13,030 | 579 | 28.2656 | 3,081,690,283 | 2015-09-30 |
| 1740 | 2015-10-20 | 871,045,017 | -4,500 | 579 | 28.2652 | 3,081,690,283 | 2015-09-30 |
| 1741 | 2015-10-19 | 871,049,517 | 280,160 | 580 | 28.2653 | 3,081,690,283 | 2015-09-30 |
| 1742 | 2015-10-16 | 870,769,357 | 108,000 | 580 | 28.2562 | 3,081,690,283 | 2015-09-30 |
| 1743 | 2015-10-15 | 870,661,357 | 95,570 | 580 | 28.2527 | 3,081,690,283 | 2015-09-30 |
| 1744 | 2015-10-14 | 870,565,787 | 7,001 | 580 | 28.2496 | 3,081,690,283 | 2015-09-30 |
| 1745 | 2015-10-13 | 870,558,786 | 36,500 | 580 | 28.2494 | 3,081,690,283 | 2015-09-30 |
| 1746 | 2015-10-12 | 870,522,286 | 137,700 | 580 | 28.2482 | 3,081,690,283 | 2015-09-30 |
| 1747 | 2015-10-09 | 870,384,586 | 979,500 | 580 | 28.2437 | 3,081,690,283 | 2015-09-30 |
| 1748 | 2015-10-08 | 869,405,086 | 72,000 | 580 | 28.2120 | 3,081,690,283 | 2015-09-30 |
| 1749 | 2015-10-07 | 869,333,086 | 113,000 | 580 | 28.2096 | 3,081,690,283 | 2015-09-30 |
| 1750 | 2015-10-06 | 869,220,086 | 45,500 | 580 | 28.2060 | 3,081,690,283 | 2015-09-30 |
| 1751 | 2015-10-05 | 869,174,586 | -18,000 | 580 | 28.2045 | 3,081,690,283 | 2015-09-30 |
| 1752 | 2015-10-02 | 869,192,586 | -141,350 | 580 | 28.2051 | 3,081,690,283 | 2015-09-30 |
| 1753 | 2015-09-30 | 869,333,936 | 30,000 | 581 | 28.2096 | 3,081,690,283 | 2015-09-30 |
| 1754 | 2015-09-29 | 869,303,936 | -6,850 | 581 | 28.2087 | 3,081,690,283 | 2015-08-31 |
| 1755 | 2015-09-25 | 869,310,786 | 403,000 | 583 | 28.2089 | 3,081,690,283 | 2015-08-31 |
| 1756 | 2015-09-24 | 868,907,786 | 225,500 | 584 | 28.1958 | 3,081,690,283 | 2015-08-31 |
| 1757 | 2015-09-23 | 868,682,286 | 119,000 | 582 | 28.1885 | 3,081,690,283 | 2015-08-31 |
| 1758 | 2015-09-22 | 868,563,286 | 58,000 | 582 | 28.1846 | 3,081,690,283 | 2015-08-31 |
| 1759 | 2015-09-21 | 868,505,286 | 8,000 | 581 | 28.1828 | 3,081,690,283 | 2015-08-31 |
| 1760 | 2015-09-18 | 868,497,286 | 2,900 | 581 | 28.1825 | 3,081,690,283 | 2015-08-31 |
| 1761 | 2015-09-16 | 868,494,386 | 54,000 | 581 | 28.1824 | 3,081,690,283 | 2015-08-31 |
| 1762 | 2015-09-15 | 868,440,386 | -116,550 | 581 | 28.1807 | 3,081,690,283 | 2015-08-31 |
| 1763 | 2015-09-14 | 868,556,936 | -10,000 | 580 | 28.1844 | 3,081,690,283 | 2015-08-31 |
| 1764 | 2015-09-11 | 868,566,936 | -57,700 | 580 | 28.1848 | 3,081,690,283 | 2015-08-31 |
| 1765 | 2015-09-10 | 868,624,636 | -60,000 | 579 | 28.1866 | 3,081,690,283 | 2015-08-31 |
| 1766 | 2015-09-09 | 868,684,636 | 34,500 | 579 | 28.1886 | 3,081,690,283 | 2015-08-31 |
| 1767 | 2015-09-08 | 868,650,136 | -178,000 | 579 | 28.1875 | 3,081,690,283 | 2015-08-31 |
| 1768 | 2015-09-07 | 868,828,136 | 21,500 | 579 | 28.1932 | 3,081,690,283 | 2015-08-31 |
| 1769 | 2015-09-04 | 868,806,636 | -161,500 | 579 | 28.1925 | 3,081,690,283 | 2015-08-31 |
| 1770 | 2015-09-02 | 868,968,136 | -92,000 | 579 | 28.1978 | 3,081,690,283 | 2015-08-31 |
| 1771 | 2015-09-01 | 869,060,136 | -211,000 | 578 | 28.2008 | 3,081,690,283 | 2015-08-31 |
| 1772 | 2015-08-31 | 869,271,136 | 533,000 | 579 | 28.2076 | 3,081,690,283 | 2015-08-31 |
| 1773 | 2015-08-28 | 868,738,136 | 114,000 | 579 | 28.1903 | 3,081,690,283 | 2015-07-31 |
| 1774 | 2015-08-27 | 868,624,136 | 69,000 | 579 | 28.1866 | 3,081,690,283 | 2015-07-31 |
| 1775 | 2015-08-26 | 868,555,136 | 741,250 | 579 | 28.1844 | 3,081,690,283 | 2015-07-31 |
| 1776 | 2015-08-25 | 867,813,886 | 282,080 | 581 | 28.1603 | 3,081,690,283 | 2015-07-31 |
| 1777 | 2015-08-24 | 867,531,806 | 100,250 | 582 | 28.1512 | 3,081,690,283 | 2015-07-31 |
| 1778 | 2015-08-21 | 867,431,556 | 251,500 | 582 | 28.1479 | 3,081,690,283 | 2015-07-31 |
| 1779 | 2015-08-20 | 867,180,056 | 87,300 | 582 | 28.1398 | 3,081,690,283 | 2015-07-31 |
| 1780 | 2015-08-19 | 867,092,756 | 121,100 | 582 | 28.1369 | 3,081,690,283 | 2015-07-31 |
| 1781 | 2015-08-18 | 866,971,656 | 114,500 | 582 | 28.1330 | 3,081,690,283 | 2015-07-31 |
| 1782 | 2015-08-17 | 866,857,156 | 21,120 | 582 | 28.1293 | 3,081,690,283 | 2015-07-31 |
| 1783 | 2015-08-14 | 866,836,036 | 2,017,242 | 582 | 28.1286 | 3,081,690,283 | 2015-07-31 |
| 1784 | 2015-08-13 | 864,818,794 | 266,033 | 582 | 28.0631 | 3,081,690,283 | 2015-07-31 |
| 1785 | 2015-08-12 | 864,552,761 | 8,050 | 582 | 28.0545 | 3,081,690,283 | 2015-07-31 |
| 1786 | 2015-08-11 | 864,544,711 | 113,450 | 582 | 28.0542 | 3,081,690,283 | 2015-07-31 |
| 1787 | 2015-08-10 | 864,431,261 | 161,030 | 582 | 28.0506 | 3,081,690,283 | 2015-07-31 |
| 1788 | 2015-08-07 | 864,270,231 | 161,000 | 582 | 28.0453 | 3,081,690,283 | 2015-07-31 |
| 1789 | 2015-08-06 | 864,109,231 | -500 | 583 | 28.0401 | 3,081,690,283 | 2015-07-31 |
| 1790 | 2015-08-05 | 864,109,731 | 81,000 | 583 | 28.0401 | 3,081,690,283 | 2015-07-31 |
| 1791 | 2015-08-04 | 864,028,731 | 8,500 | 583 | 28.0375 | 3,081,690,283 | 2015-07-31 |
| 1792 | 2015-08-03 | 864,020,231 | -179,500 | 583 | 28.0372 | 3,081,690,283 | 2015-07-31 |
| 1793 | 2015-07-31 | 864,199,731 | -104,500 | 582 | 28.0430 | 3,081,690,283 | 2015-07-31 |
| 1794 | 2015-07-30 | 864,304,231 | -12,500 | 582 | 28.0464 | 3,081,690,283 | 2015-06-30 |
| 1795 | 2015-07-29 | 864,316,731 | -13,000 | 583 | 28.0468 | 3,081,690,283 | 2015-06-30 |
| 1796 | 2015-07-28 | 864,329,731 | 1,500 | 583 | 28.0473 | 3,081,690,283 | 2015-06-30 |
| 1797 | 2015-07-27 | 864,328,231 | 54,000 | 583 | 28.0472 | 3,081,690,283 | 2015-06-30 |
| 1798 | 2015-07-23 | 864,274,231 | 8,000 | 584 | 28.0455 | 3,081,690,283 | 2015-06-30 |
| 1799 | 2015-07-22 | 864,266,231 | -1,000 | 585 | 28.0452 | 3,081,690,283 | 2015-06-30 |
| 1800 | 2015-07-20 | 864,267,231 | 86,500 | 585 | 28.0452 | 3,081,690,283 | 2015-06-30 |
| 1801 | 2015-07-17 | 864,180,731 | 1,500 | 586 | 28.0424 | 3,081,690,283 | 2015-06-30 |
| 1802 | 2015-07-16 | 864,179,231 | -219,700 | 586 | 28.0424 | 3,081,690,283 | 2015-06-30 |
| 1803 | 2015-07-15 | 864,398,931 | -33,765 | 586 | 28.0495 | 3,081,690,283 | 2015-06-30 |
| 1804 | 2015-07-14 | 864,432,696 | -80,703 | 585 | 28.0506 | 3,081,690,283 | 2015-06-30 |
| 1805 | 2015-07-13 | 864,513,399 | -80,000 | 586 | 28.0532 | 3,081,690,283 | 2015-06-30 |
| 1806 | 2015-07-10 | 864,593,399 | -114,000 | 585 | 28.0558 | 3,081,690,283 | 2015-06-30 |
| 1807 | 2015-07-09 | 864,707,399 | -1,000 | 585 | 28.0595 | 3,081,690,283 | 2015-06-30 |
| 1808 | 2015-07-08 | 864,708,399 | -125,500 | 586 | 28.0595 | 3,081,690,283 | 2015-06-30 |
| 1809 | 2015-07-07 | 864,833,899 | -3,000 | 586 | 28.0636 | 3,081,690,283 | 2015-06-30 |
| 1810 | 2015-07-06 | 864,836,899 | 83,600 | 588 | 28.0637 | 3,081,690,283 | 2015-06-30 |
| 1811 | 2015-07-03 | 864,753,299 | 5,022 | 587 | 28.0610 | 3,081,690,283 | 2015-06-30 |
| 1812 | 2015-07-02 | 864,748,277 | -27,000 | 587 | 28.0608 | 3,081,690,283 | 2015-06-30 |
| 1813 | 2015-06-30 | 864,775,277 | 31,500 | 587 | 28.0617 | 3,081,690,283 | 2015-06-30 |
| 1814 | 2015-06-29 | 864,743,777 | 400 | 587 | 28.0607 | 3,081,690,283 | 2015-05-31 |
| 1815 | 2015-06-26 | 864,743,377 | 56,500 | 587 | 28.0607 | 3,081,690,283 | 2015-05-31 |
| 1816 | 2015-06-25 | 864,686,877 | -22,000 | 587 | 28.0589 | 3,081,690,283 | 2015-05-31 |
| 1817 | 2015-06-24 | 864,708,877 | 450 | 588 | 28.0596 | 3,081,690,283 | 2015-05-31 |
| 1818 | 2015-06-23 | 864,708,427 | 50,000 | 587 | 28.0596 | 3,081,690,283 | 2015-05-31 |
| 1819 | 2015-06-22 | 864,658,427 | 44,659 | 588 | 28.0579 | 3,081,690,283 | 2015-05-31 |
| 1820 | 2015-06-19 | 864,613,768 | 14,250 | 588 | 28.0565 | 3,081,690,283 | 2015-05-31 |
| 1821 | 2015-06-18 | 864,599,518 | -429,310 | 588 | 28.0560 | 3,081,690,283 | 2015-05-31 |
| 1822 | 2015-06-17 | 865,028,828 | -28,000 | 587 | 28.0699 | 3,081,690,283 | 2015-05-31 |
| 1823 | 2015-06-16 | 865,056,828 | -4,740 | 587 | 28.0709 | 3,081,690,283 | 2015-05-31 |
| 1824 | 2015-06-15 | 865,061,568 | -44,500 | 588 | 28.0710 | 3,081,690,283 | 2015-05-31 |
| 1825 | 2015-06-12 | 865,106,068 | -127,210 | 588 | 28.0725 | 3,081,690,283 | 2015-05-31 |
| 1826 | 2015-06-11 | 865,233,278 | 14,000 | 588 | 28.0766 | 3,081,690,283 | 2015-05-31 |
| 1827 | 2015-06-10 | 865,219,278 | -8,661 | 588 | 28.0761 | 3,081,690,283 | 2015-05-31 |
| 1828 | 2015-06-09 | 865,227,939 | -216,400 | 588 | 28.0764 | 3,081,690,283 | 2015-05-31 |
| 1829 | 2015-06-08 | 865,444,339 | -113,500 | 588 | 28.0834 | 3,081,690,283 | 2015-05-31 |
| 1830 | 2015-06-05 | 865,557,839 | -77,190 | 588 | 28.0871 | 3,081,690,283 | 2015-05-31 |
| 1831 | 2015-06-04 | 865,635,029 | -36,781 | 588 | 28.0896 | 3,081,690,283 | 2015-05-31 |
| 1832 | 2015-06-03 | 865,671,810 | 14,272 | 588 | 28.0908 | 3,081,690,283 | 2015-05-31 |
| 1833 | 2015-06-02 | 865,657,538 | 18,100 | 587 | 28.0903 | 3,081,690,283 | 2015-05-31 |
| 1834 | 2015-06-01 | 865,639,438 | 31,200 | 586 | 28.0898 | 3,081,690,283 | 2015-05-31 |
| 1835 | 2015-05-29 | 865,608,238 | 7,300 | 587 | 28.0887 | 3,081,690,283 | 2015-04-30 |
| 1836 | 2015-05-28 | 865,600,938 | 121,400 | 588 | 28.0885 | 3,081,690,283 | 2015-04-30 |
| 1837 | 2015-05-27 | 865,479,538 | 93,460 | 587 | 28.0846 | 3,081,690,283 | 2015-04-30 |
| 1838 | 2015-05-26 | 865,386,078 | 35,400 | 587 | 28.0815 | 3,081,690,283 | 2015-04-30 |
| 1839 | 2015-05-22 | 865,350,678 | 48,100 | 587 | 28.0804 | 3,081,690,283 | 2015-04-30 |
| 1840 | 2015-05-21 | 865,302,578 | 70,000 | 588 | 28.0788 | 3,081,690,283 | 2015-04-30 |
| 1841 | 2015-05-20 | 865,232,578 | 56,050 | 588 | 28.0766 | 3,081,690,283 | 2015-04-30 |
| 1842 | 2015-05-19 | 865,176,528 | 9,959 | 588 | 28.0747 | 3,081,690,283 | 2015-04-30 |
| 1843 | 2015-05-18 | 865,166,569 | -14,900 | 588 | 28.0744 | 3,081,690,283 | 2015-04-30 |
| 1844 | 2015-05-15 | 865,181,469 | 5,020 | 587 | 28.0749 | 3,081,690,283 | 2015-04-30 |
| 1845 | 2015-05-14 | 865,176,449 | 22,900 | 587 | 28.0747 | 3,081,690,283 | 2015-04-30 |
| 1846 | 2015-05-13 | 865,153,549 | 1,450 | 587 | 28.0740 | 3,081,690,283 | 2015-04-30 |
| 1847 | 2015-05-12 | 865,152,099 | 5,100 | 586 | 28.0739 | 3,081,690,283 | 2015-04-30 |
| 1848 | 2015-05-11 | 865,146,999 | -39,750 | 585 | 28.0738 | 3,081,690,283 | 2015-04-30 |
| 1849 | 2015-05-08 | 865,186,749 | -39,350 | 586 | 28.0751 | 3,081,690,283 | 2015-04-30 |
| 1850 | 2015-05-07 | 865,226,099 | 20,185 | 587 | 28.0763 | 3,081,690,283 | 2015-04-30 |
| 1851 | 2015-05-06 | 865,205,914 | 51,270 | 587 | 28.0757 | 3,081,690,283 | 2015-04-30 |
| 1852 | 2015-05-05 | 865,154,644 | -87,530 | 586 | 28.0740 | 3,081,690,283 | 2015-04-30 |
| 1853 | 2015-05-04 | 865,242,174 | -91,870 | 587 | 28.0769 | 3,081,690,283 | 2015-04-30 |
| 1854 | 2015-04-30 | 865,334,044 | 46,700 | 587 | 28.0799 | 3,081,690,283 | 2015-04-30 |
| 1855 | 2015-04-29 | 865,287,344 | 882,500 | 588 | 28.0783 | 3,081,690,283 | 2015-03-31 |
| 1856 | 2015-04-28 | 864,404,844 | -78,000 | 589 | 28.0497 | 3,081,690,283 | 2015-03-31 |
| 1857 | 2015-04-27 | 864,482,844 | 59,650 | 591 | 28.0522 | 3,081,690,283 | 2015-03-31 |
| 1858 | 2015-04-24 | 864,423,194 | 125,600 | 592 | 28.0503 | 3,081,690,283 | 2015-03-31 |
| 1859 | 2015-04-23 | 864,297,594 | 37,550 | 592 | 28.0462 | 3,081,690,283 | 2015-03-31 |
| 1860 | 2015-04-22 | 864,260,044 | 242,520 | 593 | 28.0450 | 3,081,690,283 | 2015-03-31 |
| 1861 | 2015-04-21 | 864,017,524 | 13,000 | 593 | 28.0371 | 3,081,690,283 | 2015-03-31 |
| 1862 | 2015-04-20 | 864,004,524 | 991,765 | 595 | 28.0367 | 3,081,690,283 | 2015-03-31 |
| 1863 | 2015-04-17 | 863,012,759 | 182,360 | 596 | 28.0045 | 3,081,690,283 | 2015-03-31 |
| 1864 | 2015-04-16 | 862,830,399 | 1,044,852 | 596 | 27.9986 | 3,081,690,283 | 2015-03-31 |
| 1865 | 2015-04-15 | 861,785,547 | 991,250 | 596 | 27.9647 | 3,081,690,283 | 2015-03-31 |
| 1866 | 2015-04-14 | 860,794,297 | 525,924 | 595 | 27.9325 | 3,081,690,283 | 2015-03-31 |
| 1867 | 2015-04-13 | 860,268,373 | 774,001 | 594 | 27.9155 | 3,081,690,283 | 2015-03-31 |
| 1868 | 2015-04-10 | 859,494,372 | 591,750 | 594 | 27.8904 | 3,081,690,283 | 2015-03-31 |
| 1869 | 2015-04-09 | 858,902,622 | 331,360 | 594 | 27.8712 | 3,081,690,283 | 2015-03-31 |
| 1870 | 2015-04-08 | 858,571,262 | 10,170 | 594 | 27.8604 | 3,081,690,283 | 2015-03-31 |
| 1871 | 2015-04-02 | 858,561,092 | 100 | 597 | 27.8601 | 3,081,690,283 | 2015-03-31 |
| 1872 | 2015-04-01 | 858,560,992 | 1,700 | 597 | 27.8601 | 3,081,690,283 | 2015-03-31 |
| 1873 | 2015-03-31 | 858,559,292 | 1,800 | 597 | 27.8600 | 3,081,690,283 | 2015-03-31 |
| 1874 | 2015-03-30 | 858,557,492 | -500 | 597 | 27.8600 | 3,081,690,283 | 2015-02-28 |
| 1875 | 2015-03-27 | 858,557,992 | -59,752 | 597 | 27.8600 | 3,081,690,283 | 2015-02-28 |
| 1876 | 2015-03-26 | 858,617,744 | 62,820 | 598 | 27.8619 | 3,081,690,283 | 2015-02-28 |
| 1877 | 2015-03-25 | 858,554,924 | 29,300 | 597 | 27.8599 | 3,081,690,283 | 2015-02-28 |
| 1878 | 2015-03-24 | 858,525,624 | -33,000 | 597 | 27.8589 | 3,081,690,283 | 2015-02-28 |
| 1879 | 2015-03-23 | 858,558,624 | -14,200 | 598 | 27.8600 | 3,081,690,283 | 2015-02-28 |
| 1880 | 2015-03-20 | 858,572,824 | 1,600 | 599 | 27.8605 | 3,081,690,283 | 2015-02-28 |
| 1881 | 2015-03-19 | 858,571,224 | 18,258 | 598 | 27.8604 | 3,081,690,283 | 2015-02-28 |
| 1882 | 2015-03-18 | 858,552,966 | 11,350 | 599 | 27.8598 | 3,081,690,283 | 2015-02-28 |
| 1883 | 2015-03-17 | 858,541,616 | -70,250 | 598 | 27.8594 | 3,081,690,283 | 2015-02-28 |
| 1884 | 2015-03-16 | 858,611,866 | 380 | 598 | 27.8617 | 3,081,690,283 | 2015-02-28 |
| 1885 | 2015-03-12 | 858,611,486 | 110,000 | 597 | 27.8617 | 3,081,690,283 | 2015-02-28 |
| 1886 | 2015-03-11 | 858,501,486 | 115,500 | 597 | 27.8581 | 3,081,690,283 | 2015-02-28 |
| 1887 | 2015-03-10 | 858,385,986 | -63,100 | 597 | 27.8544 | 3,081,690,283 | 2015-02-28 |
| 1888 | 2015-03-09 | 858,449,086 | 4,500 | 597 | 27.8564 | 3,081,690,283 | 2015-02-28 |
| 1889 | 2015-03-06 | 858,444,586 | 5,510 | 597 | 27.8563 | 3,081,690,283 | 2015-02-28 |
| 1890 | 2015-03-05 | 858,439,076 | 162,250 | 596 | 27.8561 | 3,081,690,283 | 2015-02-28 |
| 1891 | 2015-03-04 | 858,276,826 | 147,947 | 595 | 27.8508 | 3,081,690,283 | 2015-02-28 |
| 1892 | 2015-03-03 | 858,128,879 | 110,065 | 595 | 27.8460 | 3,081,690,283 | 2015-02-28 |
| 1893 | 2015-03-02 | 858,018,814 | 52,016 | 595 | 27.8425 | 3,081,690,283 | 2015-02-28 |
| 1894 | 2015-02-27 | 857,966,798 | 39,500 | 595 | 27.8408 | 3,081,690,283 | 2015-01-31 |
| 1895 | 2015-02-26 | 857,927,298 | -31,200 | 595 | 27.8395 | 3,081,690,283 | 2015-01-31 |
| 1896 | 2015-02-25 | 857,958,498 | 30,000 | 594 | 27.8405 | 3,081,690,283 | 2015-01-31 |
| 1897 | 2015-02-24 | 857,928,498 | 60,000 | 594 | 27.8395 | 3,081,690,283 | 2015-01-31 |
| 1898 | 2015-02-23 | 857,868,498 | 10,000 | 595 | 27.8376 | 3,081,690,283 | 2015-01-31 |
| 1899 | 2015-02-17 | 857,858,498 | 61,500 | 595 | 27.8373 | 3,081,690,283 | 2015-01-31 |
| 1900 | 2015-02-16 | 857,796,998 | -6,000 | 595 | 27.8353 | 3,081,690,283 | 2015-01-31 |
| 1901 | 2015-02-13 | 857,802,998 | 1,000 | 594 | 27.8355 | 3,081,690,283 | 2015-01-31 |
| 1902 | 2015-02-12 | 857,801,998 | 5,500 | 595 | 27.8354 | 3,081,690,283 | 2015-01-31 |
| 1903 | 2015-02-11 | 857,796,498 | 134,500 | 595 | 27.8353 | 3,081,690,283 | 2015-01-31 |
| 1904 | 2015-02-10 | 857,661,998 | 67,733 | 595 | 27.8309 | 3,081,690,283 | 2015-01-31 |
| 1905 | 2015-02-09 | 857,594,265 | 3,366 | 595 | 27.8287 | 3,081,690,283 | 2015-01-31 |
| 1906 | 2015-02-06 | 857,590,899 | 1,200 | 596 | 27.8286 | 3,081,690,283 | 2015-01-31 |
| 1907 | 2015-02-05 | 857,589,699 | -3,800 | 597 | 27.8285 | 3,081,690,283 | 2015-01-31 |
| 1908 | 2015-02-04 | 857,593,499 | 22,500 | 596 | 27.8287 | 3,081,690,283 | 2015-01-31 |
| 1909 | 2015-02-03 | 857,570,999 | 10,500 | 598 | 27.8279 | 3,081,690,283 | 2015-01-31 |
| 1910 | 2015-02-02 | 857,560,499 | 1,520 | 598 | 27.8276 | 3,081,690,283 | 2015-01-31 |
| 1911 | 2015-01-30 | 857,558,979 | 108,980 | 597 | 27.8276 | 3,081,690,283 | 2014-12-31 |
| 1912 | 2015-01-29 | 857,449,999 | 29,750 | 597 | 27.8240 | 3,081,690,283 | 2014-12-31 |
| 1913 | 2015-01-28 | 857,420,249 | 28,000 | 597 | 27.8231 | 3,081,690,283 | 2014-12-31 |
| 1914 | 2015-01-27 | 857,392,249 | 48,950 | 597 | 27.8221 | 3,081,690,283 | 2014-12-31 |
| 1915 | 2015-01-26 | 857,343,299 | 3,195 | 595 | 27.8206 | 3,081,690,283 | 2014-12-31 |
| 1916 | 2015-01-23 | 857,340,104 | -7,700 | 596 | 27.8204 | 3,081,690,283 | 2014-12-31 |
| 1917 | 2015-01-22 | 857,347,804 | 15,200 | 597 | 27.8207 | 3,081,690,283 | 2014-12-31 |
| 1918 | 2015-01-21 | 857,332,604 | 99,080 | 597 | 27.8202 | 3,081,690,283 | 2014-12-31 |
| 1919 | 2015-01-20 | 857,233,524 | 500 | 598 | 27.8170 | 3,081,690,283 | 2014-12-31 |
| 1920 | 2015-01-19 | 857,233,024 | 27,198 | 598 | 27.8170 | 3,081,690,283 | 2014-12-31 |
| 1921 | 2015-01-16 | 857,205,826 | 600 | 599 | 27.8161 | 3,081,690,283 | 2014-12-31 |
| 1922 | 2015-01-15 | 857,205,226 | -44,200 | 599 | 27.8161 | 3,081,690,283 | 2014-12-31 |
| 1923 | 2015-01-14 | 857,249,426 | 117,540 | 598 | 27.8175 | 3,081,690,283 | 2014-12-31 |
| 1924 | 2015-01-13 | 857,131,886 | 105,880 | 597 | 27.8137 | 3,081,690,283 | 2014-12-31 |
| 1925 | 2015-01-12 | 857,026,006 | 69,800 | 596 | 27.8103 | 3,081,690,283 | 2014-12-31 |
| 1926 | 2015-01-09 | 856,956,206 | 234,550 | 596 | 27.8080 | 3,081,690,283 | 2014-12-31 |
| 1927 | 2015-01-08 | 856,721,656 | 397,850 | 597 | 27.8004 | 3,081,690,283 | 2014-12-31 |
| 1928 | 2015-01-07 | 856,323,806 | 420,975 | 597 | 27.7875 | 3,081,690,283 | 2014-12-31 |
| 1929 | 2015-01-06 | 855,902,831 | 168,500 | 597 | 27.7738 | 3,081,690,283 | 2014-12-31 |
| 1930 | 2015-01-05 | 855,734,331 | 60,782 | 597 | 27.7683 | 3,081,690,283 | 2014-12-31 |
| 1931 | 2015-01-02 | 855,673,549 | 149,450 | 597 | 27.7664 | 3,081,690,283 | 2014-12-31 |
| 1932 | 2014-12-31 | 855,524,099 | 6,736 | 596 | 27.7615 | 3,081,690,283 | 2014-12-31 |
| 1933 | 2014-12-30 | 855,517,363 | 317,650 | 596 | 27.7613 | 3,081,690,283 | 2014-11-30 |
| 1934 | 2014-12-29 | 855,199,713 | 532,760 | 598 | 27.7510 | 3,081,690,283 | 2014-11-30 |
| 1935 | 2014-12-24 | 854,666,953 | 470 | 597 | 27.7337 | 3,081,690,283 | 2014-11-30 |
| 1936 | 2014-12-23 | 854,666,483 | 105,386 | 597 | 27.7337 | 3,081,690,283 | 2014-11-30 |
| 1937 | 2014-12-22 | 854,561,097 | 53,600 | 597 | 27.7303 | 3,081,690,283 | 2014-11-30 |
| 1938 | 2014-12-19 | 854,507,497 | -15,360 | 598 | 27.7285 | 3,081,690,283 | 2014-11-30 |
| 1939 | 2014-12-18 | 854,522,857 | 873,890 | 599 | 27.7290 | 3,081,690,283 | 2014-11-30 |
| 1940 | 2014-12-17 | 853,648,967 | 63,300 | 600 | 27.7007 | 3,081,690,283 | 2014-11-30 |
| 1941 | 2014-12-16 | 853,585,667 | 69,285 | 602 | 27.6986 | 3,081,690,283 | 2014-11-30 |
| 1942 | 2014-12-15 | 853,516,382 | 33,000 | 602 | 27.6964 | 3,081,690,283 | 2014-11-30 |
| 1943 | 2014-12-12 | 853,483,382 | 565,300 | 602 | 27.6953 | 3,081,690,283 | 2014-11-30 |
| 1944 | 2014-12-11 | 852,918,082 | 1,151,807 | 602 | 27.6770 | 3,081,690,283 | 2014-11-30 |
| 1945 | 2014-12-10 | 851,766,275 | 382,325 | 602 | 27.6396 | 3,081,690,283 | 2014-11-30 |
| 1946 | 2014-12-09 | 851,383,950 | 293,520 | 603 | 27.6272 | 3,081,690,283 | 2014-11-30 |
| 1947 | 2014-12-08 | 851,090,430 | 145,122 | 603 | 27.6176 | 3,081,690,283 | 2014-11-30 |
| 1948 | 2014-12-05 | 850,945,308 | 1,705 | 604 | 27.6129 | 3,081,690,283 | 2014-11-30 |
| 1949 | 2014-12-04 | 850,943,603 | 10,560 | 604 | 27.6129 | 3,081,690,283 | 2014-11-30 |
| 1950 | 2014-12-03 | 850,933,043 | 109,500 | 605 | 27.6125 | 3,081,690,283 | 2014-11-30 |
| 1951 | 2014-12-02 | 850,823,543 | 58,180 | 605 | 27.6090 | 3,081,690,283 | 2014-11-30 |
| 1952 | 2014-12-01 | 850,765,363 | 1,130 | 605 | 27.6071 | 3,081,690,283 | 2014-11-30 |
| 1953 | 2014-11-28 | 850,764,233 | 17,590 | 606 | 27.6071 | 3,081,690,283 | 2014-10-31 |
| 1954 | 2014-11-27 | 850,746,643 | 25,400 | 607 | 27.6065 | 3,081,690,283 | 2014-10-31 |
| 1955 | 2014-11-26 | 850,721,243 | 62,120 | 608 | 27.6057 | 3,081,690,283 | 2014-10-31 |
| 1956 | 2014-11-25 | 850,659,123 | 22,426 | 606 | 27.6037 | 3,081,690,283 | 2014-10-31 |
| 1957 | 2014-11-24 | 850,636,697 | 22,638 | 606 | 27.6029 | 3,081,690,283 | 2014-10-31 |
| 1958 | 2014-11-21 | 850,614,059 | 6,980 | 605 | 27.6022 | 3,081,690,283 | 2014-10-31 |
| 1959 | 2014-11-20 | 850,607,079 | -32,794 | 607 | 27.6020 | 3,081,690,283 | 2014-10-31 |
| 1960 | 2014-11-19 | 850,639,873 | 16,701 | 608 | 27.6030 | 3,081,690,283 | 2014-10-31 |
| 1961 | 2014-11-18 | 850,623,172 | 96,868 | 610 | 27.6025 | 3,081,690,283 | 2014-10-31 |
| 1962 | 2014-11-17 | 850,526,304 | 38,067,528 | 612 | 27.5993 | 3,081,690,283 | 2014-10-31 |
| 1963 | 2014-11-14 | 812,458,776 | 111,500 | 509 | 26.3641 | 3,081,690,283 | 2014-10-31 |
| 1964 | 2014-11-13 | 812,347,276 | 181,080 | 510 | 26.3604 | 3,081,690,283 | 2014-10-31 |
| 1965 | 2014-11-12 | 812,166,196 | 20,060 | 510 | 26.3546 | 3,081,690,283 | 2014-10-31 |
| 1966 | 2014-11-11 | 812,146,136 | 33,100 | 510 | 26.3539 | 3,081,690,283 | 2014-10-31 |
| 1967 | 2014-11-10 | 812,113,036 | 6,000 | 509 | 26.3528 | 3,081,690,283 | 2014-10-31 |
| 1968 | 2014-11-07 | 812,107,036 | 181,500 | 511 | 26.3526 | 3,081,690,283 | 2014-10-31 |
| 1969 | 2014-11-06 | 811,925,536 | 92,500 | 508 | 26.3468 | 3,081,690,283 | 2014-10-31 |
| 1970 | 2014-11-05 | 811,833,036 | 85,000 | 508 | 26.3438 | 3,081,690,283 | 2014-10-31 |
| 1971 | 2014-11-04 | 811,748,036 | 356,000 | 509 | 26.3410 | 3,081,690,283 | 2014-10-31 |
| 1972 | 2014-11-03 | 811,392,036 | 34,000 | 509 | 26.3294 | 3,081,690,283 | 2014-10-31 |
| 1973 | 2014-10-31 | 811,358,036 | 67,500 | 510 | 26.3283 | 3,081,690,283 | 2014-10-31 |
| 1974 | 2014-10-28 | 811,290,536 | -16,000 | 509 | 26.3262 | 3,081,690,283 | 2014-09-30 |
| 1975 | 2014-10-27 | 811,306,536 | -187,422 | 509 | 26.3267 | 3,081,690,283 | 2014-09-30 |
| 1976 | 2014-10-24 | 811,493,958 | -478,300 | 509 | 26.3328 | 3,081,690,283 | 2014-09-30 |
| 1977 | 2014-10-23 | 811,972,258 | -125,500 | 508 | 26.3483 | 3,081,690,283 | 2014-09-30 |
| 1978 | 2014-10-22 | 812,097,758 | -23,500 | 508 | 26.3523 | 3,081,690,283 | 2014-09-30 |
| 1979 | 2014-10-21 | 812,121,258 | 100 | 508 | 26.3531 | 3,081,690,283 | 2014-09-30 |
| 1980 | 2014-10-20 | 812,121,158 | -17,000 | 507 | 26.3531 | 3,081,690,283 | 2014-09-30 |
| 1981 | 2014-10-17 | 812,138,158 | -10,000 | 506 | 26.3537 | 3,081,690,283 | 2014-09-30 |
| 1982 | 2014-10-16 | 812,148,158 | -31,820 | 506 | 26.3540 | 3,081,690,283 | 2014-09-30 |
| 1983 | 2014-10-15 | 812,179,978 | -9,620 | 506 | 26.3550 | 3,081,690,283 | 2014-09-30 |
| 1984 | 2014-10-14 | 812,189,598 | 71,500 | 505 | 26.3553 | 3,081,690,283 | 2014-09-30 |
| 1985 | 2014-10-13 | 812,118,098 | -21,000 | 505 | 26.3530 | 3,081,690,283 | 2014-09-30 |
| 1986 | 2014-10-10 | 812,139,098 | -10,000 | 506 | 26.3537 | 3,081,690,283 | 2014-09-30 |
| 1987 | 2014-10-09 | 812,149,098 | -180,000 | 506 | 26.3540 | 3,081,690,283 | 2014-09-30 |
| 1988 | 2014-10-08 | 812,329,098 | -105,500 | 504 | 26.3599 | 3,081,690,283 | 2014-09-30 |
| 1989 | 2014-10-07 | 812,434,598 | 17,500 | 505 | 26.3633 | 3,081,690,283 | 2014-09-30 |
| 1990 | 2014-10-06 | 812,417,098 | 25,000 | 505 | 26.3627 | 3,081,690,283 | 2014-09-30 |
| 1991 | 2014-10-03 | 812,392,098 | 5,089,000 | 504 | 26.3619 | 3,081,690,283 | 2014-09-30 |
| 1992 | 2014-09-30 | 807,303,098 | -10,000 | 505 | 26.1968 | 3,081,690,283 | 2014-09-30 |
| 1993 | 2014-09-26 | 807,313,098 | -20,000 | 506 | 26.1971 | 3,081,690,283 | 2014-08-31 |
| 1994 | 2014-09-25 | 807,333,098 | -10,000 | 506 | 26.1977 | 3,081,690,283 | 2014-08-31 |
| 1995 | 2014-09-24 | 807,343,098 | -565,000 | 506 | 26.1981 | 3,081,690,283 | 2014-08-31 |
| 1996 | 2014-09-23 | 807,908,098 | -219,800 | 506 | 26.2164 | 3,081,690,283 | 2014-08-31 |
| 1997 | 2014-09-22 | 808,127,898 | -2,000 | 506 | 26.2235 | 3,081,690,283 | 2014-08-31 |
| 1998 | 2014-09-19 | 808,129,898 | 52,000 | 506 | 26.2236 | 3,081,690,283 | 2014-08-31 |
| 1999 | 2014-09-18 | 808,077,898 | 403,000 | 506 | 26.2219 | 3,081,690,283 | 2014-08-31 |
| 2000 | 2014-09-17 | 807,674,898 | 328,700 | 506 | 26.2088 | 3,081,690,283 | 2014-08-31 |
| 2001 | 2014-09-15 | 807,346,198 | -24,960 | 506 | 26.1982 | 3,081,690,283 | 2014-08-31 |
| 2002 | 2014-09-12 | 807,371,158 | 8,000 | 507 | 26.1990 | 3,081,690,283 | 2014-08-31 |
| 2003 | 2014-09-11 | 807,363,158 | 204,580 | 508 | 26.1987 | 3,081,690,283 | 2014-08-31 |
| 2004 | 2014-09-10 | 807,158,578 | 138,500 | 507 | 26.1921 | 3,081,690,283 | 2014-08-31 |
| 2005 | 2014-09-08 | 807,020,078 | -20,000 | 508 | 26.1876 | 3,081,690,283 | 2014-08-31 |
| 2006 | 2014-09-05 | 807,040,078 | 312,000 | 508 | 26.1882 | 3,081,690,283 | 2014-08-31 |
| 2007 | 2014-09-04 | 806,728,078 | 217,200 | 509 | 26.1781 | 3,081,690,283 | 2014-08-31 |
| 2008 | 2014-09-03 | 806,510,878 | -10,000 | 508 | 26.1711 | 3,081,690,283 | 2014-08-31 |
| 2009 | 2014-09-02 | 806,520,878 | 228,400 | 509 | 26.1714 | 3,081,690,283 | 2014-08-31 |
| 2010 | 2014-09-01 | 806,292,478 | -14,500 | 510 | 26.1640 | 3,081,690,283 | 2014-08-31 |
| 2011 | 2014-08-29 | 806,306,978 | 371,380 | 509 | 26.1644 | 3,081,690,283 | 2014-07-31 |
| 2012 | 2014-08-28 | 805,935,598 | -32,380 | 508 | 26.1524 | 3,081,690,283 | 2014-07-31 |
| 2013 | 2014-08-27 | 805,967,978 | 156,027 | 508 | 26.1534 | 3,081,690,283 | 2014-07-31 |
| 2014 | 2014-08-26 | 805,811,951 | 152,000 | 508 | 26.1484 | 3,081,690,283 | 2014-07-31 |
| 2015 | 2014-08-25 | 805,659,951 | 177,500 | 508 | 26.1434 | 3,081,690,283 | 2014-07-31 |
| 2016 | 2014-08-22 | 805,482,451 | 85,651 | 509 | 26.1377 | 3,081,690,283 | 2014-07-31 |
| 2017 | 2014-08-21 | 805,396,800 | 110,200 | 509 | 26.1349 | 3,081,690,283 | 2014-07-31 |
| 2018 | 2014-08-20 | 805,286,600 | 39,688 | 508 | 26.1313 | 3,081,690,283 | 2014-07-31 |
| 2019 | 2014-08-18 | 805,246,912 | 23,420 | 507 | 26.1300 | 3,081,690,283 | 2014-07-31 |
| 2020 | 2014-08-15 | 805,223,492 | -210,100 | 507 | 26.1293 | 3,081,690,283 | 2014-07-31 |
| 2021 | 2014-08-14 | 805,433,592 | 27,700 | 507 | 26.1361 | 3,081,690,283 | 2014-07-31 |
| 2022 | 2014-08-13 | 805,405,892 | 181,500 | 508 | 26.1352 | 3,081,690,283 | 2014-07-31 |
| 2023 | 2014-08-12 | 805,224,392 | 114,200 | 509 | 26.1293 | 3,081,690,283 | 2014-07-31 |
| 2024 | 2014-08-11 | 805,110,192 | -24,000 | 509 | 26.1256 | 3,081,690,283 | 2014-07-31 |
| 2025 | 2014-08-08 | 805,134,192 | 16,000 | 509 | 26.1264 | 3,081,690,283 | 2014-07-31 |
| 2026 | 2014-08-07 | 805,118,192 | -47,500 | 509 | 26.1259 | 3,081,690,283 | 2014-07-31 |
| 2027 | 2014-08-06 | 805,165,692 | -131,920 | 509 | 26.1274 | 3,081,690,283 | 2014-07-31 |
| 2028 | 2014-08-05 | 805,297,612 | -44,000 | 511 | 26.1317 | 3,081,690,283 | 2014-07-31 |
| 2029 | 2014-08-04 | 805,341,612 | 400 | 512 | 26.1331 | 3,081,690,283 | 2014-07-31 |
| 2030 | 2014-08-01 | 805,341,212 | 78,300 | 512 | 26.1331 | 3,081,690,283 | 2014-07-31 |
| 2031 | 2014-07-31 | 805,262,912 | 236,600 | 512 | 26.1306 | 3,081,690,283 | 2014-07-31 |
| 2032 | 2014-07-30 | 805,026,312 | 3,680 | 513 | 26.1229 | 3,081,690,283 | 2014-06-30 |
| 2033 | 2014-07-29 | 805,022,632 | -22,540 | 516 | 26.1228 | 3,081,690,283 | 2014-06-30 |
| 2034 | 2014-07-28 | 805,045,172 | -74,478 | 516 | 26.1235 | 3,081,690,283 | 2014-06-30 |
| 2035 | 2014-07-25 | 805,119,650 | -174,000 | 517 | 26.1259 | 3,081,690,283 | 2014-06-30 |
| 2036 | 2014-07-24 | 805,293,650 | -12,000 | 518 | 26.1316 | 3,081,690,283 | 2014-06-30 |
| 2037 | 2014-07-23 | 805,305,650 | -50,000 | 517 | 26.1319 | 3,081,690,283 | 2014-06-30 |
| 2038 | 2014-07-22 | 805,355,650 | -43,500 | 519 | 26.1336 | 3,081,690,283 | 2014-06-30 |
| 2039 | 2014-07-21 | 805,399,150 | 500 | 518 | 26.1350 | 3,081,690,283 | 2014-06-30 |
| 2040 | 2014-07-18 | 805,398,650 | -5,786,020 | 519 | 26.1350 | 3,081,690,283 | 2014-06-30 |
| 2041 | 2014-07-17 | 811,184,670 | 42,980 | 520 | 26.3227 | 3,081,690,283 | 2014-06-30 |
| 2042 | 2014-07-16 | 811,141,690 | 123,000 | 520 | 26.3213 | 3,081,690,283 | 2014-06-30 |
| 2043 | 2014-07-15 | 811,018,690 | 175,500 | 520 | 26.3173 | 3,081,690,283 | 2014-06-30 |
| 2044 | 2014-07-14 | 810,843,190 | 88,753 | 519 | 26.3116 | 3,081,690,283 | 2014-06-30 |
| 2045 | 2014-07-11 | 810,754,437 | 87,000 | 518 | 26.3088 | 3,081,690,283 | 2014-06-30 |
| 2046 | 2014-07-09 | 810,667,437 | 91,000 | 518 | 26.3059 | 3,081,690,283 | 2014-06-30 |
| 2047 | 2014-07-08 | 810,576,437 | 10,000 | 518 | 26.3030 | 3,081,690,283 | 2014-06-30 |
| 2048 | 2014-07-07 | 810,566,437 | -34,480 | 518 | 26.3027 | 3,081,690,283 | 2014-06-30 |
| 2049 | 2014-07-03 | 810,600,917 | -71,000 | 518 | 26.3038 | 3,081,690,283 | 2014-06-30 |
| 2050 | 2014-07-02 | 810,671,917 | 80,000 | 518 | 26.3061 | 3,081,690,283 | 2014-06-30 |
| 2051 | 2014-06-30 | 810,591,917 | 14,500 | 518 | 26.3035 | 3,081,690,283 | 2014-06-30 |
| 2052 | 2014-06-27 | 810,577,417 | 54,500 | 519 | 26.3030 | 3,081,690,283 | 2014-05-31 |
| 2053 | 2014-06-26 | 810,522,917 | -16,500 | 518 | 26.3012 | 3,081,690,283 | 2014-05-31 |
| 2054 | 2014-06-24 | 810,539,417 | 28,040 | 517 | 26.3018 | 3,081,690,283 | 2014-05-31 |
| 2055 | 2014-06-23 | 810,511,377 | 278,000 | 517 | 26.3009 | 3,081,690,283 | 2014-05-31 |
| 2056 | 2014-06-20 | 810,233,377 | 2,800 | 517 | 26.2918 | 3,081,690,283 | 2014-05-31 |
| 2057 | 2014-06-19 | 810,230,577 | 140,400 | 517 | 26.2918 | 3,081,690,283 | 2014-05-31 |
| 2058 | 2014-06-18 | 810,090,177 | 4,800 | 517 | 26.2872 | 3,081,690,283 | 2014-05-31 |
| 2059 | 2014-06-17 | 810,085,377 | -87,300 | 518 | 26.2870 | 3,081,690,283 | 2014-05-31 |
| 2060 | 2014-06-16 | 810,172,677 | 40 | 519 | 26.2899 | 3,081,690,283 | 2014-05-31 |
| 2061 | 2014-06-12 | 810,172,637 | 13,500 | 520 | 26.2899 | 3,081,690,283 | 2014-05-31 |
| 2062 | 2014-06-11 | 810,159,137 | 14,820 | 520 | 26.2894 | 3,081,690,283 | 2014-05-31 |
| 2063 | 2014-06-10 | 810,144,317 | 119,500 | 519 | 26.2890 | 3,081,690,283 | 2014-05-31 |
| 2064 | 2014-06-09 | 810,024,817 | 15,000 | 520 | 26.2851 | 3,081,690,283 | 2014-05-31 |
| 2065 | 2014-06-06 | 810,009,817 | 154,000 | 520 | 26.2846 | 3,081,690,283 | 2014-05-31 |
| 2066 | 2014-06-05 | 809,855,817 | 183,440 | 520 | 26.2796 | 3,081,690,283 | 2014-05-31 |
| 2067 | 2014-06-04 | 809,672,377 | -190,000 | 523 | 26.2736 | 3,081,690,283 | 2014-05-31 |
| 2068 | 2014-06-03 | 809,862,377 | 20,000 | 522 | 26.2798 | 3,081,690,283 | 2014-05-31 |
| 2069 | 2014-05-30 | 809,842,377 | 52,000 | 523 | 26.2792 | 3,081,690,283 | 2014-04-30 |
| 2070 | 2014-05-28 | 809,790,377 | 35,000 | 524 | 26.2775 | 3,081,690,283 | 2014-04-30 |
| 2071 | 2014-05-26 | 809,755,377 | 200 | 523 | 26.2763 | 3,081,690,283 | 2014-04-30 |
| 2072 | 2014-05-23 | 809,755,177 | -20,000 | 523 | 26.2763 | 3,081,690,283 | 2014-04-30 |
| 2073 | 2014-05-22 | 809,775,177 | -49,100 | 523 | 26.2770 | 3,081,690,283 | 2014-04-30 |
| 2074 | 2014-05-21 | 809,824,277 | 32,000 | 523 | 26.2786 | 3,081,690,283 | 2014-04-30 |
| 2075 | 2014-05-19 | 809,792,277 | 10,200 | 522 | 26.2775 | 3,081,690,283 | 2014-04-30 |
| 2076 | 2014-05-16 | 809,782,077 | 6,000 | 522 | 26.2772 | 3,081,690,283 | 2014-04-30 |
| 2077 | 2014-05-15 | 809,776,077 | -32,958 | 522 | 26.2770 | 3,081,690,283 | 2014-04-30 |
| 2078 | 2014-05-14 | 809,809,035 | 143,660 | 522 | 26.2781 | 3,081,690,283 | 2014-04-30 |
| 2079 | 2014-05-13 | 809,665,375 | 136,500 | 522 | 26.2734 | 3,081,690,283 | 2014-04-30 |
| 2080 | 2014-05-12 | 809,528,875 | 41,500 | 523 | 26.2690 | 3,081,690,283 | 2014-04-30 |
| 2081 | 2014-05-08 | 809,487,375 | 4,000 | 528 | 26.2676 | 3,081,690,283 | 2014-04-30 |
| 2082 | 2014-05-07 | 809,483,375 | -50,000 | 527 | 26.2675 | 3,081,690,283 | 2014-04-30 |
| 2083 | 2014-05-05 | 809,533,375 | 200 | 527 | 26.2691 | 3,081,690,283 | 2014-04-30 |
| 2084 | 2014-05-02 | 809,533,175 | 473,000 | 527 | 26.2691 | 3,081,690,283 | 2014-04-30 |
| 2085 | 2014-04-30 | 809,060,175 | 151,500 | 527 | 26.2538 | 3,081,690,283 | 2014-04-30 |
| 2086 | 2014-04-29 | 808,908,675 | 7,000 | 529 | 26.2489 | 3,081,690,283 | 2014-03-31 |
| 2087 | 2014-04-28 | 808,901,675 | 44,400 | 530 | 26.2486 | 3,081,690,283 | 2014-03-31 |
| 2088 | 2014-04-25 | 808,857,275 | 78,500 | 530 | 26.2472 | 3,081,690,283 | 2014-03-31 |
| 2089 | 2014-04-24 | 808,778,775 | 285,500 | 530 | 26.2446 | 3,081,690,283 | 2014-03-31 |
| 2090 | 2014-04-23 | 808,493,275 | 1,000 | 530 | 26.2354 | 3,081,690,283 | 2014-03-31 |
| 2091 | 2014-04-22 | 808,492,275 | 328,000 | 531 | 26.2354 | 3,081,690,283 | 2014-03-31 |
| 2092 | 2014-04-17 | 808,164,275 | 610,400 | 530 | 26.2247 | 3,081,690,283 | 2014-03-31 |
| 2093 | 2014-04-16 | 807,553,875 | 952,000 | 530 | 26.2049 | 3,081,690,283 | 2014-03-31 |
| 2094 | 2014-04-15 | 806,601,875 | 505,700 | 533 | 26.1740 | 3,081,690,283 | 2014-03-31 |
| 2095 | 2014-04-14 | 806,096,175 | 100,400 | 533 | 26.1576 | 3,081,690,283 | 2014-03-31 |
| 2096 | 2014-04-11 | 805,995,775 | 237,000 | 534 | 26.1543 | 3,081,690,283 | 2014-03-31 |
| 2097 | 2014-04-10 | 805,758,775 | 7,500 | 534 | 26.1467 | 3,081,690,283 | 2014-03-31 |
| 2098 | 2014-04-09 | 805,751,275 | 28,480 | 534 | 26.1464 | 3,081,690,283 | 2014-03-31 |
| 2099 | 2014-04-08 | 805,722,795 | 147,000 | 534 | 26.1455 | 3,081,690,283 | 2014-03-31 |
| 2100 | 2014-04-07 | 805,575,795 | 172,400 | 532 | 26.1407 | 3,081,690,283 | 2014-03-31 |
| 2101 | 2014-04-04 | 805,403,395 | -55,780 | 532 | 26.1351 | 3,081,690,283 | 2014-03-31 |
| 2102 | 2014-04-03 | 805,459,175 | 98,500 | 532 | 26.1369 | 3,081,690,283 | 2014-03-31 |
| 2103 | 2014-04-02 | 805,360,675 | 264,500 | 534 | 26.1337 | 3,081,690,283 | 2014-03-31 |
| 2104 | 2014-04-01 | 805,096,175 | 72,000 | 534 | 26.1251 | 3,081,690,283 | 2014-03-31 |
| 2105 | 2014-03-31 | 805,024,175 | 59,000 | 536 | 26.1228 | 3,081,690,283 | 2014-03-31 |
| 2106 | 2014-03-28 | 804,965,175 | 49,500 | 536 | 26.1209 | 3,081,690,283 | 2014-02-28 |
| 2107 | 2014-03-27 | 804,915,675 | 88,500 | 537 | 26.1193 | 3,081,690,283 | 2014-02-28 |
| 2108 | 2014-03-26 | 804,827,175 | 100,500 | 538 | 26.1164 | 3,081,690,283 | 2014-02-28 |
| 2109 | 2014-03-25 | 804,726,675 | 37,817 | 539 | 26.1132 | 3,081,690,283 | 2014-02-28 |
| 2110 | 2014-03-24 | 804,688,858 | 159,500 | 539 | 26.1119 | 3,081,690,283 | 2014-02-28 |
| 2111 | 2014-03-21 | 804,529,358 | 119,000 | 538 | 26.1068 | 3,081,690,283 | 2014-02-28 |
| 2112 | 2014-03-20 | 804,410,358 | 63,000 | 539 | 26.1029 | 3,081,690,283 | 2014-02-28 |
| 2113 | 2014-03-19 | 804,347,358 | -15,300 | 538 | 26.1008 | 3,081,690,283 | 2014-02-28 |
| 2114 | 2014-03-18 | 804,362,658 | -56,500 | 537 | 26.1013 | 3,081,690,283 | 2014-02-28 |
| 2115 | 2014-03-17 | 804,419,158 | -28,000 | 537 | 26.1032 | 3,081,690,283 | 2014-02-28 |
| 2116 | 2014-03-14 | 804,447,158 | -7,200 | 537 | 26.1041 | 3,081,690,283 | 2014-02-28 |
| 2117 | 2014-03-13 | 804,454,358 | 43,200 | 537 | 26.1043 | 3,081,690,283 | 2014-02-28 |
| 2118 | 2014-03-12 | 804,411,158 | -2,500 | 537 | 26.1029 | 3,081,690,283 | 2014-02-28 |
| 2119 | 2014-03-11 | 804,413,658 | -58,812 | 538 | 26.1030 | 3,081,690,283 | 2014-02-28 |
| 2120 | 2014-03-10 | 804,472,470 | 650,000 | 538 | 26.1049 | 3,081,690,283 | 2014-02-28 |
| 2121 | 2014-03-07 | 803,822,470 | 252,500 | 539 | 26.0838 | 3,081,690,283 | 2014-02-28 |
| 2122 | 2014-03-06 | 803,569,970 | 207,500 | 539 | 26.0756 | 3,081,690,283 | 2014-02-28 |
| 2123 | 2014-03-05 | 803,362,470 | 225,700 | 538 | 26.0689 | 3,081,690,283 | 2014-02-28 |
| 2124 | 2014-03-04 | 803,136,770 | 64,000 | 537 | 26.0616 | 3,081,690,283 | 2014-02-28 |
| 2125 | 2014-02-28 | 803,072,770 | 103,500 | 539 | 26.0595 | 3,081,690,283 | 2014-02-28 |
| 2126 | 2014-02-27 | 802,969,270 | -9,500 | 539 | 26.0561 | 3,081,690,283 | 2014-01-31 |
| 2127 | 2014-02-25 | 802,978,770 | 100 | 538 | 26.0564 | 3,081,690,283 | 2014-01-31 |
| 2128 | 2014-02-24 | 802,978,670 | 124,000 | 538 | 26.0564 | 3,081,690,283 | 2014-01-31 |
| 2129 | 2014-02-21 | 802,854,670 | 31,400 | 538 | 26.0524 | 3,081,690,283 | 2014-01-31 |
| 2130 | 2014-02-20 | 802,823,270 | -17,330 | 538 | 26.0514 | 3,081,690,283 | 2014-01-31 |
| 2131 | 2014-02-18 | 802,840,600 | 62,000 | 538 | 26.0520 | 3,081,690,283 | 2014-01-31 |
| 2132 | 2014-02-17 | 802,778,600 | 24,000 | 539 | 26.0499 | 3,081,690,283 | 2014-01-31 |
| 2133 | 2014-02-14 | 802,754,600 | 75,500 | 540 | 26.0492 | 3,081,690,283 | 2014-01-31 |
| 2134 | 2014-02-13 | 802,679,100 | -4,000 | 540 | 26.0467 | 3,081,690,283 | 2014-01-31 |
| 2135 | 2014-02-12 | 802,683,100 | -20,500 | 541 | 26.0468 | 3,081,690,283 | 2014-01-31 |
| 2136 | 2014-02-11 | 802,703,600 | -34,000 | 541 | 26.0475 | 3,081,690,283 | 2014-01-31 |
| 2137 | 2014-02-07 | 802,737,600 | 1,230,700 | 542 | 26.0486 | 3,081,690,283 | 2014-01-31 |
| 2138 | 2014-02-06 | 801,506,900 | -6,000 | 543 | 26.0087 | 3,081,690,283 | 2014-01-31 |
| 2139 | 2014-02-05 | 801,512,900 | -39,000 | 542 | 26.0089 | 3,081,690,283 | 2014-01-31 |
| 2140 | 2014-01-29 | 801,551,900 | 66,300 | 544 | 26.0101 | 3,081,690,283 | 2013-12-31 |
| 2141 | 2014-01-28 | 801,485,600 | -3,000 | 544 | 26.0080 | 3,081,690,283 | 2013-12-31 |
| 2142 | 2014-01-27 | 801,488,600 | -16,500 | 544 | 26.0081 | 3,081,690,283 | 2013-12-31 |
| 2143 | 2014-01-24 | 801,505,100 | -40,000 | 543 | 26.0086 | 3,081,690,283 | 2013-12-31 |
| 2144 | 2014-01-23 | 801,545,100 | 38,000 | 543 | 26.0099 | 3,081,690,283 | 2013-12-31 |
| 2145 | 2014-01-22 | 801,507,100 | -89,298 | 544 | 26.0087 | 3,081,690,283 | 2013-12-31 |
| 2146 | 2014-01-21 | 801,596,398 | -242,500 | 544 | 26.0116 | 3,081,690,283 | 2013-12-31 |
| 2147 | 2014-01-20 | 801,838,898 | -86,400 | 545 | 26.0195 | 3,081,690,283 | 2013-12-31 |
| 2148 | 2014-01-17 | 801,925,298 | -331,000 | 545 | 26.0223 | 3,081,690,283 | 2013-12-31 |
| 2149 | 2014-01-16 | 802,256,298 | -167,000 | 546 | 26.0330 | 3,081,690,283 | 2013-12-31 |
| 2150 | 2014-01-15 | 802,423,298 | -41,500 | 545 | 26.0384 | 3,081,690,283 | 2013-12-31 |
| 2151 | 2014-01-14 | 802,464,798 | -98,794 | 544 | 26.0398 | 3,081,690,283 | 2013-12-31 |
| 2152 | 2014-01-13 | 802,563,592 | -24,500 | 541 | 26.0430 | 3,081,690,283 | 2013-12-31 |
| 2153 | 2014-01-10 | 802,588,092 | -511,500 | 540 | 26.0438 | 3,081,690,283 | 2013-12-31 |
| 2154 | 2014-01-09 | 803,099,592 | -129,900 | 541 | 26.0604 | 3,081,690,283 | 2013-12-31 |
| 2155 | 2014-01-08 | 803,229,492 | -19,000 | 541 | 26.0646 | 3,081,690,283 | 2013-12-31 |
| 2156 | 2014-01-07 | 803,248,492 | 18,500 | 541 | 26.0652 | 3,081,690,283 | 2013-12-31 |
| 2157 | 2014-01-06 | 803,229,992 | -229,000 | 539 | 26.0646 | 3,081,690,283 | 2013-12-31 |
| 2158 | 2014-01-03 | 803,458,992 | -54,500 | 539 | 26.0720 | 3,081,690,283 | 2013-12-31 |
| 2159 | 2014-01-02 | 803,513,492 | -32,500 | 539 | 26.0738 | 3,081,690,283 | 2013-12-31 |
| 2160 | 2013-12-30 | 803,545,992 | -519,500 | 538 | 26.0748 | 3,081,690,283 | 2013-11-30 |
| 2161 | 2013-12-27 | 804,065,492 | -40,000 | 539 | 26.0917 | 3,081,690,283 | 2013-11-30 |
| 2162 | 2013-12-24 | 804,105,492 | -6,600 | 539 | 26.0930 | 3,081,690,283 | 2013-11-30 |
| 2163 | 2013-12-20 | 804,112,092 | -17,383 | 540 | 26.0932 | 3,081,690,283 | 2013-11-30 |
| 2164 | 2013-12-19 | 804,129,475 | -10,200 | 540 | 26.0938 | 3,081,690,283 | 2013-11-30 |
| 2165 | 2013-12-18 | 804,139,675 | -39,780 | 539 | 26.0941 | 3,081,690,283 | 2013-11-30 |
| 2166 | 2013-12-17 | 804,179,455 | -210,500 | 539 | 26.0954 | 3,081,690,283 | 2013-11-30 |
| 2167 | 2013-12-13 | 804,389,955 | -98,000 | 539 | 26.1022 | 3,081,690,283 | 2013-11-30 |
| 2168 | 2013-12-12 | 804,487,955 | -141,996 | 539 | 26.1054 | 3,081,690,283 | 2013-11-30 |
| 2169 | 2013-12-11 | 804,629,951 | -30 | 540 | 26.1100 | 3,081,690,283 | 2013-11-30 |
| 2170 | 2013-12-10 | 804,629,981 | 60,400 | 540 | 26.1100 | 3,081,690,283 | 2013-11-30 |
| 2171 | 2013-12-09 | 804,569,581 | -9,934 | 540 | 26.1081 | 3,081,690,283 | 2013-11-30 |
| 2172 | 2013-12-06 | 804,579,515 | -200 | 539 | 26.1084 | 3,081,690,283 | 2013-11-30 |
| 2173 | 2013-12-04 | 804,579,715 | 200 | 540 | 26.1084 | 3,081,690,283 | 2013-11-30 |
| 2174 | 2013-12-03 | 804,579,515 | -139,700 | 540 | 26.1084 | 3,081,690,283 | 2013-11-30 |
| 2175 | 2013-12-02 | 804,719,215 | -7,577 | 541 | 26.1129 | 3,081,690,283 | 2013-11-30 |
| 2176 | 2013-11-28 | 804,726,792 | -106,400 | 542 | 26.1132 | 3,081,690,283 | 2013-10-31 |
| 2177 | 2013-11-27 | 804,833,192 | -203,500 | 541 | 26.1166 | 3,081,690,283 | 2013-10-31 |
| 2178 | 2013-11-26 | 805,036,692 | -46,000 | 539 | 26.1232 | 3,081,690,283 | 2013-10-31 |
| 2179 | 2013-11-25 | 805,082,692 | -12,300 | 538 | 26.1247 | 3,081,690,283 | 2013-10-31 |
| 2180 | 2013-11-21 | 805,094,992 | -200,000 | 539 | 26.1251 | 3,081,690,283 | 2013-10-31 |
| 2181 | 2013-11-20 | 805,294,992 | 2,140 | 540 | 26.1316 | 3,081,690,283 | 2013-10-31 |
| 2182 | 2013-11-18 | 805,292,852 | -10,860 | 541 | 26.1315 | 3,081,690,283 | 2013-10-31 |
| 2183 | 2013-11-12 | 805,303,712 | -15,000 | 539 | 26.1319 | 3,081,690,283 | 2013-10-31 |
| 2184 | 2013-11-11 | 805,318,712 | 9,000 | 539 | 26.1324 | 3,081,690,283 | 2013-10-31 |
| 2185 | 2013-11-08 | 805,309,712 | 10,000 | 540 | 26.1321 | 3,081,690,283 | 2013-10-31 |
| 2186 | 2013-11-07 | 805,299,712 | -16,000 | 539 | 26.1318 | 3,081,690,283 | 2013-10-31 |
| 2187 | 2013-11-06 | 805,315,712 | 243,000 | 539 | 26.1323 | 3,081,690,283 | 2013-10-31 |
| 2188 | 2013-11-05 | 805,072,712 | -5,000 | 540 | 26.1244 | 3,081,690,283 | 2013-10-31 |
| 2189 | 2013-11-04 | 805,077,712 | 96,609 | 540 | 26.1245 | 3,081,690,283 | 2013-10-31 |
| 2190 | 2013-11-01 | 804,981,103 | -81,480 | 541 | 26.1214 | 3,081,690,283 | 2013-10-31 |
| 2191 | 2013-10-31 | 805,062,583 | -346,500 | 541 | 26.1241 | 3,081,690,283 | 2013-10-31 |
| 2192 | 2013-10-30 | 805,409,083 | 6,200 | 540 | 26.1353 | 3,081,690,283 | 2013-09-30 |
| 2193 | 2013-10-29 | 805,402,883 | 3,000 | 540 | 26.1351 | 3,081,690,283 | 2013-09-30 |
| 2194 | 2013-10-28 | 805,399,883 | 73,500 | 539 | 26.1350 | 3,081,690,283 | 2013-09-30 |
| 2195 | 2013-10-25 | 805,326,383 | 158,891 | 539 | 26.1326 | 3,081,690,283 | 2013-09-30 |
| 2196 | 2013-10-24 | 805,167,492 | 115,000 | 540 | 26.1275 | 3,081,690,283 | 2013-09-30 |
| 2197 | 2013-10-23 | 805,052,492 | 2,398,795 | 541 | 26.1237 | 3,081,690,283 | 2013-09-30 |
| 2198 | 2013-10-22 | 802,653,697 | -94,500 | 538 | 26.0459 | 3,081,690,283 | 2013-09-30 |
| 2199 | 2013-10-21 | 802,748,197 | 177,000 | 535 | 26.0490 | 3,081,690,283 | 2013-09-30 |
| 2200 | 2013-10-18 | 802,571,197 | -60,880 | 533 | 26.0432 | 3,081,690,283 | 2013-09-30 |
| 2201 | 2013-10-16 | 802,632,077 | 50,666 | 534 | 26.0452 | 3,081,690,283 | 2013-09-30 |
| 2202 | 2013-10-15 | 802,581,411 | 112,900 | 534 | 26.0435 | 3,081,690,283 | 2013-09-30 |
| 2203 | 2013-10-11 | 802,468,511 | -283,000 | 534 | 26.0399 | 3,081,690,283 | 2013-09-30 |
| 2204 | 2013-10-10 | 802,751,511 | 1,128,000 | 534 | 26.0491 | 3,081,690,283 | 2013-09-30 |
| 2205 | 2013-10-09 | 801,623,511 | 93,400 | 534 | 26.0125 | 3,081,690,283 | 2013-09-30 |
| 2206 | 2013-10-08 | 801,530,111 | -101,000 | 534 | 26.0094 | 3,081,690,283 | 2013-09-30 |
| 2207 | 2013-10-07 | 801,631,111 | -116,100 | 533 | 26.0127 | 3,081,690,283 | 2013-09-30 |
| 2208 | 2013-10-04 | 801,747,211 | -212,000 | 534 | 26.0165 | 3,081,690,283 | 2013-09-30 |
| 2209 | 2013-10-03 | 801,959,211 | -210,000 | 535 | 26.0234 | 3,081,690,283 | 2013-09-30 |
| 2210 | 2013-10-02 | 802,169,211 | 67,000 | 537 | 26.0302 | 3,081,690,283 | 2013-09-30 |
| 2211 | 2013-09-30 | 802,102,211 | 56,200 | 535 | 26.0280 | 3,081,690,283 | 2013-09-30 |
| 2212 | 2013-09-27 | 802,046,011 | 40,000 | 535 | 26.0262 | 3,081,690,283 | 2013-08-31 |
| 2213 | 2013-09-26 | 802,006,011 | -129,000 | 535 | 26.0249 | 3,081,690,283 | 2013-08-31 |
| 2214 | 2013-09-25 | 802,135,011 | 3,000 | 535 | 26.0291 | 3,081,690,283 | 2013-08-31 |
| 2215 | 2013-09-24 | 802,132,011 | -55,500 | 536 | 26.0290 | 3,081,690,283 | 2013-08-31 |
| 2216 | 2013-09-23 | 802,187,511 | 250,500 | 536 | 26.0308 | 3,081,690,283 | 2013-08-31 |
| 2217 | 2013-09-19 | 801,937,011 | 40,500 | 538 | 26.0226 | 3,081,690,283 | 2013-08-31 |
| 2218 | 2013-09-17 | 801,896,511 | 12,500 | 536 | 26.0213 | 3,081,690,283 | 2013-08-31 |
| 2219 | 2013-09-16 | 801,884,011 | 455,500 | 538 | 26.0209 | 3,081,690,283 | 2013-08-31 |
| 2220 | 2013-09-13 | 801,428,511 | 30,000 | 538 | 26.0061 | 3,081,690,283 | 2013-08-31 |
| 2221 | 2013-09-12 | 801,398,511 | -20,000 | 540 | 26.0052 | 3,081,690,283 | 2013-08-31 |
| 2222 | 2013-09-11 | 801,418,511 | 1,300 | 541 | 26.0058 | 3,081,690,283 | 2013-08-31 |
| 2223 | 2013-09-09 | 801,417,211 | 85,000 | 541 | 26.0058 | 3,081,690,283 | 2013-08-31 |
| 2224 | 2013-09-06 | 801,332,211 | -45,400 | 543 | 26.0030 | 3,081,690,283 | 2013-08-31 |
| 2225 | 2013-09-05 | 801,377,611 | -40,000 | 543 | 26.0045 | 3,081,690,283 | 2013-08-31 |
| 2226 | 2013-09-03 | 801,417,611 | -322,000 | 543 | 26.0058 | 3,081,690,283 | 2013-08-31 |
| 2227 | 2013-09-02 | 801,739,611 | -70,000 | 543 | 26.0162 | 3,081,690,283 | 2013-08-31 |
| 2228 | 2013-08-30 | 801,809,611 | -407,000 | 543 | 26.0185 | 3,081,690,283 | 2013-07-31 |
| 2229 | 2013-08-29 | 802,216,611 | -109,000 | 542 | 26.0317 | 3,081,690,283 | 2013-07-31 |
| 2230 | 2013-08-28 | 802,325,611 | -26,740 | 542 | 26.0352 | 3,081,690,283 | 2013-07-31 |
| 2231 | 2013-08-27 | 802,352,351 | -287,800 | 541 | 26.0361 | 3,081,690,283 | 2013-07-31 |
| 2232 | 2013-08-26 | 802,640,151 | -196,500 | 541 | 26.0455 | 3,081,690,283 | 2013-07-31 |
| 2233 | 2013-08-23 | 802,836,651 | -295,500 | 543 | 26.0518 | 3,081,690,283 | 2013-07-31 |
| 2234 | 2013-08-22 | 803,132,151 | -62,000 | 540 | 26.0614 | 3,081,690,283 | 2013-07-31 |
| 2235 | 2013-08-21 | 803,194,151 | -34,000 | 541 | 26.0634 | 3,081,690,283 | 2013-07-31 |
| 2236 | 2013-08-20 | 803,228,151 | 85,500 | 541 | 26.0645 | 3,081,690,283 | 2013-07-31 |
| 2237 | 2013-08-19 | 803,142,651 | -71,000 | 542 | 26.0618 | 3,081,690,283 | 2013-07-31 |
| 2238 | 2013-08-16 | 803,213,651 | -93,000 | 544 | 26.0641 | 3,081,690,283 | 2013-07-31 |
| 2239 | 2013-08-15 | 803,306,651 | -46,600 | 544 | 26.0671 | 3,081,690,283 | 2013-07-31 |
| 2240 | 2013-08-13 | 803,353,251 | -91,200 | 544 | 26.0686 | 3,081,690,283 | 2013-07-31 |
| 2241 | 2013-08-12 | 803,444,451 | -73,000 | 543 | 26.0716 | 3,081,690,283 | 2013-07-31 |
| 2242 | 2013-08-09 | 803,517,451 | -71,000 | 543 | 26.0739 | 3,081,690,283 | 2013-07-31 |
| 2243 | 2013-08-08 | 803,588,451 | -85,000 | 543 | 26.0762 | 3,081,690,283 | 2013-07-31 |
| 2244 | 2013-08-07 | 803,673,451 | -200 | 543 | 26.0790 | 3,081,690,283 | 2013-07-31 |
| 2245 | 2013-08-06 | 803,673,651 | -19,980 | 543 | 26.0790 | 3,081,690,283 | 2013-07-31 |
| 2246 | 2013-08-05 | 803,693,631 | 22 | 543 | 26.0796 | 3,081,690,283 | 2013-07-31 |
| 2247 | 2013-08-02 | 803,693,609 | -19,600 | 543 | 26.0796 | 3,081,690,283 | 2013-07-31 |
| 2248 | 2013-08-01 | 803,713,209 | -99,200 | 543 | 26.0803 | 3,081,690,283 | 2013-07-31 |
| 2249 | 2013-07-30 | 803,812,409 | 2,700 | 541 | 26.0835 | 3,081,690,283 | 2013-06-30 |
| 2250 | 2013-07-29 | 803,809,709 | -29,580 | 540 | 26.0834 | 3,081,690,283 | 2013-06-30 |
| 2251 | 2013-07-26 | 803,839,289 | -25,868 | 540 | 26.0844 | 3,081,690,283 | 2013-06-30 |
| 2252 | 2013-07-25 | 803,865,157 | 11,160 | 539 | 26.0852 | 3,081,690,283 | 2013-06-30 |
| 2253 | 2013-07-24 | 803,853,997 | 14,000 | 538 | 26.0848 | 3,081,690,283 | 2013-06-30 |
| 2254 | 2013-07-23 | 803,839,997 | 63,700 | 538 | 26.0844 | 3,081,690,283 | 2013-06-30 |
| 2255 | 2013-07-22 | 803,776,297 | 79,540 | 537 | 26.0823 | 3,081,690,283 | 2013-06-30 |
| 2256 | 2013-07-19 | 803,696,757 | 1,416,220 | 536 | 26.0797 | 3,081,690,283 | 2013-06-30 |
| 2257 | 2013-07-18 | 802,280,537 | -2,000 | 537 | 26.0338 | 3,081,690,283 | 2013-06-30 |
| 2258 | 2013-07-17 | 802,282,537 | 129,500 | 538 | 26.0338 | 3,081,690,283 | 2013-06-30 |
| 2259 | 2013-07-16 | 802,153,037 | 68,500 | 539 | 26.0296 | 3,081,690,283 | 2013-06-30 |
| 2260 | 2013-07-15 | 802,084,537 | 56,000 | 539 | 26.0274 | 3,081,690,283 | 2013-06-30 |
| 2261 | 2013-07-12 | 802,028,537 | 71,200 | 539 | 26.0256 | 3,081,690,283 | 2013-06-30 |
| 2262 | 2013-07-11 | 801,957,337 | -49,700 | 538 | 26.0233 | 3,081,690,283 | 2013-06-30 |
| 2263 | 2013-07-10 | 802,007,037 | -113,500 | 541 | 26.0249 | 3,081,690,283 | 2013-06-30 |
| 2264 | 2013-07-09 | 802,120,537 | 37,000 | 539 | 26.0286 | 3,081,690,283 | 2013-06-30 |
| 2265 | 2013-07-08 | 802,083,537 | 723,500 | 540 | 26.0274 | 3,081,690,283 | 2013-06-30 |
| 2266 | 2013-07-05 | 801,360,037 | 29,500 | 540 | 26.0039 | 3,081,690,283 | 2013-06-30 |
| 2267 | 2013-07-04 | 801,330,537 | -14,600 | 541 | 26.0030 | 3,081,690,283 | 2013-06-30 |
| 2268 | 2013-07-03 | 801,345,137 | 20,000 | 541 | 26.0034 | 3,081,690,283 | 2013-06-30 |
| 2269 | 2013-07-02 | 801,325,137 | 43,000 | 541 | 26.0028 | 3,081,690,283 | 2013-06-30 |
| 2270 | 2013-06-28 | 801,282,137 | 14,000 | 541 | 26.0014 | 3,081,690,283 | 2013-05-31 |
| 2271 | 2013-06-27 | 801,268,137 | -21,500 | 541 | 26.0009 | 3,081,690,283 | 2013-05-31 |
| 2272 | 2013-06-26 | 801,289,637 | 17,500 | 540 | 26.0016 | 3,081,690,283 | 2013-05-31 |
| 2273 | 2013-06-25 | 801,272,137 | 152,940 | 540 | 26.0011 | 3,081,690,283 | 2013-05-31 |
| 2274 | 2013-06-24 | 801,119,197 | -70,500 | 540 | 25.9961 | 3,081,690,283 | 2013-05-31 |
| 2275 | 2013-06-21 | 801,189,697 | 15,500 | 542 | 25.9984 | 3,081,690,283 | 2013-05-31 |
| 2276 | 2013-06-20 | 801,174,197 | 38,000 | 542 | 25.9979 | 3,081,690,283 | 2013-05-31 |
| 2277 | 2013-06-19 | 801,136,197 | -11,500 | 543 | 25.9966 | 3,081,690,283 | 2013-05-31 |
| 2278 | 2013-06-18 | 801,147,697 | -39,000 | 543 | 25.9970 | 3,081,690,283 | 2013-05-31 |
| 2279 | 2013-06-17 | 801,186,697 | -27,500 | 542 | 25.9983 | 3,081,690,283 | 2013-05-31 |
| 2280 | 2013-06-14 | 801,214,197 | 117,000 | 541 | 25.9992 | 3,081,690,283 | 2013-05-31 |
| 2281 | 2013-06-13 | 801,097,197 | 430,000 | 540 | 25.9954 | 3,081,690,283 | 2013-05-31 |
| 2282 | 2013-06-11 | 800,667,197 | -46,540 | 541 | 25.9814 | 3,081,690,283 | 2013-05-31 |
| 2283 | 2013-06-10 | 800,713,737 | -69,200 | 540 | 25.9829 | 3,081,690,283 | 2013-05-31 |
| 2284 | 2013-06-07 | 800,782,937 | -9,000 | 539 | 25.9852 | 3,081,690,283 | 2013-05-31 |
| 2285 | 2013-06-06 | 800,791,937 | -77,500 | 539 | 25.9855 | 3,081,690,283 | 2013-05-31 |
| 2286 | 2013-06-05 | 800,869,437 | -100,000 | 540 | 25.9880 | 3,081,690,283 | 2013-05-31 |
| 2287 | 2013-06-04 | 800,969,437 | 75,900 | 540 | 25.9912 | 3,081,690,283 | 2013-05-31 |
| 2288 | 2013-06-03 | 800,893,537 | -91,500 | 540 | 25.9888 | 3,081,690,283 | 2013-05-31 |
| 2289 | 2013-05-31 | 800,985,037 | 119,000 | 538 | 25.9917 | 3,081,690,283 | 2013-05-31 |
| 2290 | 2013-05-30 | 800,866,037 | -28,000 | 538 | 25.9879 | 3,081,690,283 | 2013-04-30 |
| 2291 | 2013-05-29 | 800,894,037 | -17,000 | 538 | 25.9888 | 3,081,690,283 | 2013-04-30 |
| 2292 | 2013-05-28 | 800,911,037 | -52,500 | 540 | 25.9893 | 3,081,690,283 | 2013-04-30 |
| 2293 | 2013-05-27 | 800,963,537 | 138,700 | 539 | 25.9910 | 3,081,690,283 | 2013-04-30 |
| 2294 | 2013-05-24 | 800,824,837 | 32,500 | 539 | 25.9865 | 3,081,690,283 | 2013-04-30 |
| 2295 | 2013-05-23 | 800,792,337 | 44,800 | 539 | 25.9855 | 3,081,690,283 | 2013-04-30 |
| 2296 | 2013-05-22 | 800,747,537 | -38,500 | 540 | 25.9840 | 3,081,690,283 | 2013-04-30 |
| 2297 | 2013-05-21 | 800,786,037 | -218,500 | 540 | 25.9853 | 3,081,690,283 | 2013-04-30 |
| 2298 | 2013-05-20 | 801,004,537 | -53,900 | 540 | 25.9924 | 3,081,690,283 | 2013-04-30 |
| 2299 | 2013-05-16 | 801,058,437 | -41,500 | 539 | 25.9941 | 3,081,690,283 | 2013-04-30 |
| 2300 | 2013-05-15 | 801,099,937 | 4,660 | 539 | 25.9955 | 3,081,690,283 | 2013-04-30 |
| 2301 | 2013-05-13 | 801,095,277 | -199,500 | 539 | 25.9953 | 3,081,690,283 | 2013-04-30 |
| 2302 | 2013-05-10 | 801,294,777 | -217,000 | 538 | 26.0018 | 3,081,690,283 | 2013-04-30 |
| 2303 | 2013-05-09 | 801,511,777 | -25,062 | 538 | 26.0088 | 3,081,690,283 | 2013-04-30 |
| 2304 | 2013-05-08 | 801,536,839 | 20,500 | 540 | 26.0096 | 3,081,690,283 | 2013-04-30 |
| 2305 | 2013-05-07 | 801,516,339 | -33,000 | 542 | 26.0090 | 3,081,690,283 | 2013-04-30 |
| 2306 | 2013-05-06 | 801,549,339 | -24,276 | 541 | 26.0101 | 3,081,690,283 | 2013-04-30 |
| 2307 | 2013-05-03 | 801,573,615 | -70,000 | 541 | 26.0108 | 3,081,690,283 | 2013-04-30 |
| 2308 | 2013-05-02 | 801,643,615 | -23,000 | 540 | 26.0131 | 3,081,690,283 | 2013-04-30 |
| 2309 | 2013-04-30 | 801,666,615 | -40,500 | 540 | 26.0139 | 3,081,690,283 | 2013-04-30 |
| 2310 | 2013-04-29 | 801,707,115 | 37,000 | 541 | 26.0152 | 3,081,690,283 | 2013-03-31 |
| 2311 | 2013-04-26 | 801,670,115 | -13,881,400 | 540 | 26.0140 | 3,081,690,283 | 2013-03-31 |
| 2312 | 2013-04-25 | 815,551,515 | -53,000 | 540 | 26.4644 | 3,081,690,283 | 2013-03-31 |
| 2313 | 2013-04-24 | 815,604,515 | -133,148 | 540 | 26.4661 | 3,081,690,283 | 2013-03-31 |
| 2314 | 2013-04-23 | 815,737,663 | -58,040 | 540 | 26.4705 | 3,081,690,283 | 2013-03-31 |
| 2315 | 2013-04-22 | 815,795,703 | -337,500 | 539 | 26.4723 | 3,081,690,283 | 2013-03-31 |
| 2316 | 2013-04-19 | 816,133,203 | -68,000 | 538 | 26.4833 | 3,081,690,283 | 2013-03-31 |
| 2317 | 2013-04-18 | 816,201,203 | -31,300 | 538 | 26.4855 | 3,081,690,283 | 2013-03-31 |
| 2318 | 2013-04-17 | 816,232,503 | -28,000 | 537 | 26.4865 | 3,081,690,283 | 2013-03-31 |
| 2319 | 2013-04-16 | 816,260,503 | -90,500 | 537 | 26.4874 | 3,081,690,283 | 2013-03-31 |
| 2320 | 2013-04-15 | 816,351,003 | -96,500 | 537 | 26.4904 | 3,081,690,283 | 2013-03-31 |
| 2321 | 2013-04-12 | 816,447,503 | -72,500 | 538 | 26.4935 | 3,081,690,283 | 2013-03-31 |
| 2322 | 2013-04-11 | 816,520,003 | -139,300 | 537 | 26.4958 | 3,081,690,283 | 2013-03-31 |
| 2323 | 2013-04-10 | 816,659,303 | 48,000 | 537 | 26.5004 | 3,081,690,283 | 2013-03-31 |
| 2324 | 2013-04-09 | 816,611,303 | -28,500 | 538 | 26.4988 | 3,081,690,283 | 2013-03-31 |
| 2325 | 2013-04-08 | 816,639,803 | -270,000 | 538 | 26.4997 | 3,081,690,283 | 2013-03-31 |
| 2326 | 2013-04-05 | 816,909,803 | -54,368 | 537 | 26.5085 | 3,081,690,283 | 2013-03-31 |
| 2327 | 2013-04-03 | 816,964,171 | -496,000 | 538 | 26.5103 | 3,081,690,283 | 2013-03-31 |
| 2328 | 2013-04-02 | 817,460,171 | -202,500 | 536 | 26.5264 | 3,081,690,283 | 2013-03-31 |
| 2329 | 2013-03-28 | 817,662,671 | -141,000 | 536 | 26.5329 | 3,081,690,283 | 2013-02-28 |
| 2330 | 2013-03-27 | 817,803,671 | -666,500 | 536 | 26.5375 | 3,081,690,283 | 2013-02-28 |
| 2331 | 2013-03-26 | 818,470,171 | -11,000 | 536 | 26.5591 | 3,081,690,283 | 2013-02-28 |
| 2332 | 2013-03-25 | 818,481,171 | -85,000 | 536 | 26.5595 | 3,081,690,283 | 2013-02-28 |
| 2333 | 2013-03-22 | 818,566,171 | -204,500 | 536 | 26.5622 | 3,081,690,283 | 2013-02-28 |
| 2334 | 2013-03-21 | 818,770,671 | -53,500 | 534 | 26.5689 | 3,081,690,283 | 2013-02-28 |
| 2335 | 2013-03-20 | 818,824,171 | -185,000 | 535 | 26.5706 | 3,081,690,283 | 2013-02-28 |
| 2336 | 2013-03-19 | 819,009,171 | -510,832 | 534 | 26.5766 | 3,081,690,283 | 2013-02-28 |
| 2337 | 2013-03-18 | 819,520,003 | -66,480 | 534 | 26.5932 | 3,081,690,283 | 2013-02-28 |
| 2338 | 2013-03-15 | 819,586,483 | -587,500 | 533 | 26.5954 | 3,081,690,283 | 2013-02-28 |
| 2339 | 2013-03-14 | 820,173,983 | -296,500 | 531 | 26.6144 | 3,081,690,283 | 2013-02-28 |
| 2340 | 2013-03-13 | 820,470,483 | -397,000 | 532 | 26.6240 | 3,081,690,283 | 2013-02-28 |
| 2341 | 2013-03-12 | 820,867,483 | -243,100 | 533 | 26.6369 | 3,081,690,283 | 2013-02-28 |
| 2342 | 2013-03-11 | 821,110,583 | -31,000 | 532 | 26.6448 | 3,081,690,283 | 2013-02-28 |
| 2343 | 2013-03-08 | 821,141,583 | -166,280 | 534 | 26.6458 | 3,081,690,283 | 2013-02-28 |
| 2344 | 2013-03-07 | 821,307,863 | -1,500 | 533 | 26.6512 | 3,081,690,283 | 2013-02-28 |
| 2345 | 2013-03-06 | 821,309,363 | -190,000 | 533 | 26.6513 | 3,081,690,283 | 2013-02-28 |
| 2346 | 2013-03-05 | 821,499,363 | -279,523 | 532 | 26.6574 | 3,081,690,283 | 2013-02-28 |
| 2347 | 2013-03-04 | 821,778,886 | 8,500 | 530 | 26.6665 | 3,081,690,283 | 2013-02-28 |
| 2348 | 2013-03-01 | 821,770,386 | -127,000 | 532 | 26.6662 | 3,081,690,283 | 2013-02-28 |
| 2349 | 2013-02-28 | 821,897,386 | -52,500 | 531 | 26.6703 | 3,081,690,283 | 2013-02-28 |
| 2350 | 2013-02-27 | 821,949,886 | -15,960 | 531 | 26.6720 | 3,081,690,283 | 2013-01-31 |
| 2351 | 2013-02-26 | 821,965,846 | -364,500 | 530 | 26.6726 | 3,081,690,283 | 2013-01-31 |
| 2352 | 2013-02-25 | 822,330,346 | -183,300 | 530 | 26.6844 | 3,081,690,283 | 2013-01-31 |
| 2353 | 2013-02-22 | 822,513,646 | -154,000 | 532 | 26.6903 | 3,081,690,283 | 2013-01-31 |
| 2354 | 2013-02-21 | 822,667,646 | -35,400 | 532 | 26.6953 | 3,081,690,283 | 2013-01-31 |
| 2355 | 2013-02-20 | 822,703,046 | -92,470 | 532 | 26.6965 | 3,081,690,283 | 2013-01-31 |
| 2356 | 2013-02-19 | 822,795,516 | -123,500 | 532 | 26.6995 | 3,081,690,283 | 2013-01-31 |
| 2357 | 2013-02-18 | 822,919,016 | -86,220 | 532 | 26.7035 | 3,081,690,283 | 2013-01-31 |
| 2358 | 2013-02-15 | 823,005,236 | 44,900 | 532 | 26.7063 | 3,081,690,283 | 2013-01-31 |
| 2359 | 2013-02-14 | 822,960,336 | -1,500 | 531 | 26.7048 | 3,081,690,283 | 2013-01-31 |
| 2360 | 2013-02-08 | 822,961,836 | 142,000 | 532 | 26.7049 | 3,081,690,283 | 2013-01-31 |
| 2361 | 2013-02-07 | 822,819,836 | -271,600 | 532 | 26.7003 | 3,081,690,283 | 2013-01-31 |
| 2362 | 2013-02-06 | 823,091,436 | -600 | 532 | 26.7091 | 3,081,690,283 | 2013-01-31 |
| 2363 | 2013-02-05 | 823,092,036 | -80,170 | 531 | 26.7091 | 3,081,690,283 | 2013-01-31 |
| 2364 | 2013-02-04 | 823,172,206 | -26,760 | 531 | 26.7117 | 3,081,690,283 | 2013-01-31 |
| 2365 | 2013-02-01 | 823,198,966 | -13,900 | 532 | 26.7126 | 3,081,690,283 | 2013-01-31 |
| 2366 | 2013-01-31 | 823,212,866 | -216,500 | 534 | 26.7130 | 3,081,690,283 | 2013-01-31 |
| 2367 | 2013-01-30 | 823,429,366 | -240,000 | 536 | 26.7201 | 3,081,690,283 | 2012-12-31 |
| 2368 | 2013-01-29 | 823,669,366 | 75,300 | 533 | 26.7278 | 3,081,690,283 | 2012-12-31 |
| 2369 | 2013-01-28 | 823,594,066 | -110,500 | 533 | 26.7254 | 3,081,690,283 | 2012-12-31 |
| 2370 | 2013-01-25 | 823,704,566 | -227,000 | 534 | 26.7290 | 3,081,690,283 | 2012-12-31 |
| 2371 | 2013-01-24 | 823,931,566 | -2,000 | 533 | 26.7364 | 3,081,690,283 | 2012-12-31 |
| 2372 | 2013-01-23 | 823,933,566 | 252,000 | 535 | 26.7364 | 3,081,690,283 | 2012-12-31 |
| 2373 | 2013-01-22 | 823,681,566 | -7,500 | 536 | 26.7282 | 3,081,690,283 | 2012-12-31 |
| 2374 | 2013-01-21 | 823,689,066 | 12,500 | 536 | 26.7285 | 3,081,690,283 | 2012-12-31 |
| 2375 | 2013-01-18 | 823,676,566 | 10,320 | 537 | 26.7281 | 3,081,690,283 | 2012-12-31 |
| 2376 | 2013-01-16 | 823,666,246 | -111,400 | 539 | 26.7277 | 3,081,690,283 | 2012-12-31 |
| 2377 | 2013-01-15 | 823,777,646 | 222,900 | 538 | 26.7314 | 3,081,690,283 | 2012-12-31 |
| 2378 | 2013-01-14 | 823,554,746 | -84,600 | 538 | 26.7241 | 3,081,690,283 | 2012-12-31 |
| 2379 | 2013-01-11 | 823,639,346 | -55,520 | 536 | 26.7269 | 3,081,690,283 | 2012-12-31 |
| 2380 | 2013-01-10 | 823,694,866 | -84,440 | 536 | 26.7287 | 3,081,690,283 | 2012-12-31 |
| 2381 | 2013-01-09 | 823,779,306 | -44,260 | 537 | 26.7314 | 3,081,690,283 | 2012-12-31 |
| 2382 | 2013-01-08 | 823,823,566 | 57,664 | 538 | 26.7328 | 3,081,690,283 | 2012-12-31 |
| 2383 | 2013-01-07 | 823,765,902 | 4,092 | 539 | 26.7310 | 3,081,690,283 | 2012-12-31 |
| 2384 | 2013-01-04 | 823,761,810 | 815,780 | 540 | 26.7308 | 3,081,690,283 | 2012-12-31 |
| 2385 | 2013-01-03 | 822,946,030 | 68,100 | 539 | 26.7044 | 3,081,690,283 | 2012-12-31 |
| 2386 | 2013-01-02 | 822,877,930 | -605,000 | 542 | 26.7022 | 3,081,690,283 | 2012-12-31 |
| 2387 | 2012-12-31 | 823,482,930 | 147,000 | 539 | 26.7218 | 3,081,690,283 | 2012-12-31 |
| 2388 | 2012-12-28 | 823,335,930 | -1,800 | 539 | 26.7170 | 3,081,690,283 | 2012-11-30 |
| 2389 | 2012-12-27 | 823,337,730 | 674,848 | 539 | 26.7171 | 3,081,690,283 | 2012-11-30 |
| 2390 | 2012-12-24 | 822,662,882 | -5,000 | 538 | 26.6952 | 3,081,690,283 | 2012-11-30 |
| 2391 | 2012-12-21 | 822,667,882 | 516,000 | 538 | 26.6953 | 3,081,690,283 | 2012-11-30 |
| 2392 | 2012-12-20 | 822,151,882 | 200 | 538 | 26.6786 | 3,081,690,283 | 2012-11-30 |
| 2393 | 2012-12-19 | 822,151,682 | 350,400 | 541 | 26.6786 | 3,081,690,283 | 2012-11-30 |
| 2394 | 2012-12-18 | 821,801,282 | 174,600 | 540 | 26.6672 | 3,081,690,283 | 2012-11-30 |
| 2395 | 2012-12-17 | 821,626,682 | 401,000 | 543 | 26.6616 | 3,081,690,283 | 2012-11-30 |
| 2396 | 2012-12-14 | 821,225,682 | 13,500 | 543 | 26.6485 | 3,081,690,283 | 2012-11-30 |
| 2397 | 2012-12-13 | 821,212,182 | -20,000 | 544 | 26.6481 | 3,081,690,283 | 2012-11-30 |
| 2398 | 2012-12-12 | 821,232,182 | 10,000 | 543 | 26.6488 | 3,081,690,283 | 2012-11-30 |
| 2399 | 2012-12-11 | 821,222,182 | 157,700 | 543 | 26.6484 | 3,081,690,283 | 2012-11-30 |
| 2400 | 2012-12-10 | 821,064,482 | 91,853 | 542 | 26.6433 | 3,081,690,283 | 2012-11-30 |
| 2401 | 2012-12-07 | 820,972,629 | 363,500 | 542 | 26.6403 | 3,081,690,283 | 2012-11-30 |
| 2402 | 2012-12-06 | 820,609,129 | 45,640 | 542 | 26.6285 | 3,081,690,283 | 2012-11-30 |
| 2403 | 2012-12-05 | 820,563,489 | 200,500 | 541 | 26.6271 | 3,081,690,283 | 2012-11-30 |
| 2404 | 2012-12-04 | 820,362,989 | 1,030,700 | 542 | 26.6206 | 3,081,690,283 | 2012-11-30 |
| 2405 | 2012-12-03 | 819,332,289 | 199,164 | 545 | 26.5871 | 3,081,690,283 | 2012-11-30 |
| 2406 | 2012-11-30 | 819,133,125 | 194,260 | 544 | 26.5806 | 3,081,690,283 | 2012-11-30 |
| 2407 | 2012-11-29 | 818,938,865 | -5,875 | 544 | 26.5743 | 3,081,690,283 | 2012-10-31 |
| 2408 | 2012-11-28 | 818,944,740 | 55,300 | 544 | 26.5745 | 3,081,690,283 | 2012-10-31 |
| 2409 | 2012-11-27 | 818,889,440 | 908,220 | 543 | 26.5727 | 3,081,690,283 | 2012-10-31 |
| 2410 | 2012-11-26 | 817,981,220 | -10,000 | 543 | 26.5433 | 3,081,690,283 | 2012-10-31 |
| 2411 | 2012-11-23 | 817,991,220 | 77,500 | 544 | 26.5436 | 3,081,690,283 | 2012-10-31 |
| 2412 | 2012-11-22 | 817,913,720 | 2,500 | 545 | 26.5411 | 3,081,690,283 | 2012-10-31 |
| 2413 | 2012-11-21 | 817,911,220 | -178,500 | 545 | 26.5410 | 3,081,690,283 | 2012-10-31 |
| 2414 | 2012-11-20 | 818,089,720 | 214,000 | 545 | 26.5468 | 3,081,690,283 | 2012-10-31 |
| 2415 | 2012-11-19 | 817,875,720 | -910,500 | 546 | 26.5398 | 3,081,690,283 | 2012-10-31 |
| 2416 | 2012-11-16 | 818,786,220 | -30,400 | 544 | 26.5694 | 3,081,690,283 | 2012-10-31 |
| 2417 | 2012-11-15 | 818,816,620 | -673,000 | 544 | 26.5704 | 3,081,690,283 | 2012-10-31 |
| 2418 | 2012-11-14 | 819,489,620 | -261,500 | 546 | 26.5922 | 3,081,690,283 | 2012-10-31 |
| 2419 | 2012-11-13 | 819,751,120 | -140,000 | 546 | 26.6007 | 3,081,690,283 | 2012-10-31 |
| 2420 | 2012-11-12 | 819,891,120 | -131,400 | 546 | 26.6052 | 3,081,690,283 | 2012-10-31 |
| 2421 | 2012-11-09 | 820,022,520 | -534,000 | 545 | 26.6095 | 3,081,690,283 | 2012-10-31 |
| 2422 | 2012-11-08 | 820,556,520 | -15,548,000 | 546 | 26.6268 | 3,081,690,283 | 2012-10-31 |
| 2423 | 2012-11-07 | 836,104,520 | 3,006,100 | 545 | 27.1314 | 3,081,690,283 | 2012-10-31 |
| 2424 | 2012-11-06 | 833,098,420 | 670,100 | 542 | 27.0338 | 3,081,690,283 | 2012-10-31 |
| 2425 | 2012-11-05 | 832,428,320 | 1,556,100 | 539 | 27.0121 | 3,081,690,283 | 2012-10-31 |
| 2426 | 2012-11-02 | 830,872,220 | 1,808,040 | 541 | 26.9616 | 3,081,690,283 | 2012-10-31 |
| 2427 | 2012-11-01 | 829,064,180 | 3,654,600 | 538 | 26.9029 | 3,081,690,283 | 2012-10-31 |
| 2428 | 2012-10-31 | 825,409,580 | 3,675,100 | 538 | 26.7843 | 3,081,690,283 | 2012-10-31 |
| 2429 | 2012-10-30 | 821,734,480 | 5,353,629 | 537 | 26.6651 | 3,081,690,283 | 2012-10-29 |
| 2430 | 2012-10-29 | 816,380,851 | 11,607,000 | 536 | 26.4913 | 3,081,690,283 | 2012-10-29 |
| 2431 | 2012-10-26 | 804,773,851 | -36,400 | 530 | 27.1728 | 2,961,690,283 | 2012-09-30 |
| 2432 | 2012-10-25 | 804,810,251 | 10,400 | 530 | 27.1740 | 2,961,690,283 | 2012-09-30 |
| 2433 | 2012-10-22 | 804,799,851 | 60,230 | 531 | 27.1737 | 2,961,690,283 | 2012-09-30 |
| 2434 | 2012-10-19 | 804,739,621 | 70,400 | 532 | 27.1716 | 2,961,690,283 | 2012-09-30 |
| 2435 | 2012-10-18 | 804,669,221 | 61,000 | 533 | 27.1693 | 2,961,690,283 | 2012-09-30 |
| 2436 | 2012-10-17 | 804,608,221 | 7,500 | 536 | 27.1672 | 2,961,690,283 | 2012-09-30 |
| 2437 | 2012-10-16 | 804,600,721 | 30,200 | 538 | 27.1669 | 2,961,690,283 | 2012-09-30 |
| 2438 | 2012-10-15 | 804,570,521 | -9,600 | 536 | 27.1659 | 2,961,690,283 | 2012-09-30 |
| 2439 | 2012-10-12 | 804,580,121 | 2,000 | 539 | 27.1662 | 2,961,690,283 | 2012-09-30 |
| 2440 | 2012-10-11 | 804,578,121 | -10,000 | 537 | 27.1662 | 2,961,690,283 | 2012-09-30 |
| 2441 | 2012-10-09 | 804,588,121 | -2,800 | 535 | 27.1665 | 2,961,690,283 | 2012-09-30 |
| 2442 | 2012-10-08 | 804,590,921 | -900 | 536 | 27.1666 | 2,961,690,283 | 2012-09-30 |
| 2443 | 2012-10-04 | 804,591,821 | -160,000 | 537 | 27.1666 | 2,961,690,283 | 2012-09-30 |
| 2444 | 2012-10-03 | 804,751,821 | -20,000 | 536 | 27.1720 | 2,961,690,283 | 2012-09-30 |
| 2445 | 2012-09-27 | 804,771,821 | -550 | 535 | 27.1727 | 2,961,690,283 | 2012-08-31 |
| 2446 | 2012-09-26 | 804,772,371 | -13,000 | 535 | 27.1727 | 2,961,690,283 | 2012-08-31 |
| 2447 | 2012-09-25 | 804,785,371 | 400 | 534 | 27.1732 | 2,961,690,283 | 2012-08-31 |
| 2448 | 2012-09-24 | 804,784,971 | -69,800 | 536 | 27.1732 | 2,961,690,283 | 2012-08-31 |
| 2449 | 2012-09-21 | 804,854,771 | -3,000 | 537 | 27.1755 | 2,961,690,283 | 2012-08-31 |
| 2450 | 2012-09-20 | 804,857,771 | -166,000 | 536 | 27.1756 | 2,961,690,283 | 2012-08-31 |
| 2451 | 2012-09-19 | 805,023,771 | -20,000 | 536 | 27.1812 | 2,961,690,283 | 2012-08-31 |
| 2452 | 2012-09-17 | 805,043,771 | 4,000 | 537 | 27.1819 | 2,961,690,283 | 2012-08-31 |
| 2453 | 2012-09-13 | 805,039,771 | -52,000 | 536 | 27.1818 | 2,961,690,283 | 2012-08-31 |
| 2454 | 2012-09-12 | 805,091,771 | 10,025 | 537 | 27.1835 | 2,961,690,283 | 2012-08-31 |
| 2455 | 2012-09-07 | 805,081,746 | -7,500 | 535 | 27.1832 | 2,961,690,283 | 2012-08-31 |
| 2456 | 2012-09-05 | 805,089,246 | -30,200 | 535 | 27.1834 | 2,961,690,283 | 2012-08-31 |
| 2457 | 2012-09-04 | 805,119,446 | 800 | 535 | 27.1845 | 2,961,690,283 | 2012-08-31 |
| 2458 | 2012-09-03 | 805,118,646 | 600 | 535 | 27.1844 | 2,961,690,283 | 2012-08-31 |
| 2459 | 2012-08-30 | 805,118,046 | 200 | 533 | 27.1844 | 2,961,690,283 | 2012-07-31 |
| 2460 | 2012-08-29 | 805,117,846 | -2,000 | 532 | 27.1844 | 2,961,690,283 | 2012-07-31 |
| 2461 | 2012-08-28 | 805,119,846 | -55,000 | 535 | 27.1845 | 2,961,690,283 | 2012-07-31 |
| 2462 | 2012-08-24 | 805,174,846 | -10,000 | 533 | 27.1863 | 2,961,690,283 | 2012-07-31 |
| 2463 | 2012-08-23 | 805,184,846 | -1,057,500 | 532 | 27.1867 | 2,961,690,283 | 2012-07-31 |
| 2464 | 2012-08-22 | 806,242,346 | -70,000 | 532 | 27.2224 | 2,961,690,283 | 2012-07-31 |
| 2465 | 2012-08-21 | 806,312,346 | -29,000 | 533 | 27.2247 | 2,961,690,283 | 2012-07-31 |
| 2466 | 2012-08-20 | 806,341,346 | 2,300 | 533 | 27.2257 | 2,961,690,283 | 2012-07-31 |
| 2467 | 2012-08-17 | 806,339,046 | 8,200 | 534 | 27.2256 | 2,961,690,283 | 2012-07-31 |
| 2468 | 2012-08-16 | 806,330,846 | -4,700 | 534 | 27.2254 | 2,961,690,283 | 2012-07-31 |
| 2469 | 2012-08-15 | 806,335,546 | 2,000 | 534 | 27.2255 | 2,961,690,283 | 2012-07-31 |
| 2470 | 2012-08-13 | 806,333,546 | -29,200 | 533 | 27.2255 | 2,961,690,283 | 2012-07-31 |
| 2471 | 2012-08-10 | 806,362,746 | -33,790 | 534 | 27.2264 | 2,961,690,283 | 2012-07-31 |
| 2472 | 2012-08-09 | 806,396,536 | -97,000 | 534 | 27.2276 | 2,961,690,283 | 2012-07-31 |
| 2473 | 2012-08-07 | 806,493,536 | -10,000 | 533 | 27.2309 | 2,961,690,283 | 2012-07-31 |
| 2474 | 2012-08-06 | 806,503,536 | 2,000 | 534 | 27.2312 | 2,961,690,283 | 2012-07-31 |
| 2475 | 2012-08-03 | 806,501,536 | 200 | 532 | 27.2311 | 2,961,690,283 | 2012-07-31 |
| 2476 | 2012-08-02 | 806,501,336 | -20,000 | 532 | 27.2311 | 2,961,690,283 | 2012-07-31 |
| 2477 | 2012-08-01 | 806,521,336 | -3,000 | 532 | 27.2318 | 2,961,690,283 | 2012-07-31 |
| 2478 | 2012-07-31 | 806,524,336 | 904 | 531 | 27.2319 | 2,961,690,283 | 2012-07-31 |
| 2479 | 2012-07-27 | 806,523,432 | -80,620 | 528 | 27.2319 | 2,961,690,283 | 2012-06-30 |
| 2480 | 2012-07-26 | 806,604,052 | -25,000 | 528 | 27.2346 | 2,961,690,283 | 2012-06-30 |
| 2481 | 2012-07-25 | 806,629,052 | -30,000 | 528 | 27.2354 | 2,961,690,283 | 2012-06-30 |
| 2482 | 2012-07-24 | 806,659,052 | -10,000 | 527 | 27.2364 | 2,961,690,283 | 2012-06-30 |
| 2483 | 2012-07-20 | 806,669,052 | -400 | 527 | 27.2368 | 2,961,690,283 | 2012-06-30 |
| 2484 | 2012-07-19 | 806,669,452 | -10,000 | 528 | 27.2368 | 2,961,690,283 | 2012-06-30 |
| 2485 | 2012-07-18 | 806,679,452 | -100 | 528 | 27.2371 | 2,961,690,283 | 2012-06-30 |
| 2486 | 2012-07-17 | 806,679,552 | -48,200 | 527 | 27.2371 | 2,961,690,283 | 2012-06-30 |
| 2487 | 2012-07-16 | 806,727,752 | 3,000 | 527 | 27.2388 | 2,961,690,283 | 2012-06-30 |
| 2488 | 2012-07-13 | 806,724,752 | 80 | 527 | 27.2387 | 2,961,690,283 | 2012-06-30 |
| 2489 | 2012-07-12 | 806,724,672 | 400 | 526 | 27.2387 | 2,961,690,283 | 2012-06-30 |
| 2490 | 2012-07-11 | 806,724,272 | 3,500 | 527 | 27.2386 | 2,961,690,283 | 2012-06-30 |
| 2491 | 2012-07-09 | 806,720,772 | 400 | 525 | 27.2385 | 2,961,690,283 | 2012-06-30 |
| 2492 | 2012-07-06 | 806,720,372 | -10,000 | 524 | 27.2385 | 2,961,690,283 | 2012-06-30 |
| 2493 | 2012-07-04 | 806,730,372 | -110,000 | 524 | 27.2388 | 2,961,690,283 | 2012-06-30 |
| 2494 | 2012-07-03 | 806,840,372 | -5,000 | 525 | 27.2426 | 2,961,690,283 | 2012-06-30 |
| 2495 | 2012-06-29 | 806,845,372 | 120 | 525 | 27.2427 | 2,961,690,283 | 2012-05-31 |
| 2496 | 2012-06-27 | 806,845,252 | 10,000 | 524 | 27.2427 | 2,961,690,283 | 2012-05-31 |
| 2497 | 2012-06-26 | 806,835,252 | -200 | 524 | 27.2424 | 2,961,690,283 | 2012-05-31 |
| 2498 | 2012-06-25 | 806,835,452 | 1,014 | 524 | 27.2424 | 2,961,690,283 | 2012-05-31 |
| 2499 | 2012-06-22 | 806,834,438 | -18,000 | 524 | 27.2424 | 2,961,690,283 | 2012-05-31 |
| 2500 | 2012-06-21 | 806,852,438 | 3,200 | 523 | 27.2430 | 2,961,690,283 | 2012-05-31 |
| 2501 | 2012-06-20 | 806,849,238 | 40 | 522 | 27.2429 | 2,961,690,283 | 2012-05-31 |
| 2502 | 2012-06-18 | 806,849,198 | -9,600 | 521 | 27.2429 | 2,961,690,283 | 2012-05-31 |
| 2503 | 2012-06-15 | 806,858,798 | -105,300 | 521 | 27.2432 | 2,961,690,283 | 2012-05-31 |
| 2504 | 2012-06-14 | 806,964,098 | -40,000 | 522 | 27.2467 | 2,961,690,283 | 2012-05-31 |
| 2505 | 2012-06-13 | 807,004,098 | -10,000 | 522 | 27.2481 | 2,961,690,283 | 2012-05-31 |
| 2506 | 2012-06-12 | 807,014,098 | 60 | 522 | 27.2484 | 2,961,690,283 | 2012-05-31 |
| 2507 | 2012-06-06 | 807,014,038 | -10,000 | 522 | 27.2484 | 2,961,690,283 | 2012-05-31 |
| 2508 | 2012-06-05 | 807,024,038 | -63,000 | 521 | 27.2488 | 2,961,690,283 | 2012-05-31 |
| 2509 | 2012-06-04 | 807,087,038 | -12,000 | 522 | 27.2509 | 2,961,690,283 | 2012-05-31 |
| 2510 | 2012-06-01 | 807,099,038 | -5,800 | 522 | 27.2513 | 2,961,690,283 | 2012-05-31 |
| 2511 | 2012-05-30 | 807,104,838 | -1,000 | 521 | 27.2515 | 2,961,690,283 | 2012-04-30 |
| 2512 | 2012-05-29 | 807,105,838 | 600 | 519 | 27.2515 | 2,961,690,283 | 2012-04-30 |
| 2513 | 2012-05-28 | 807,105,238 | -100,000 | 518 | 27.2515 | 2,961,690,283 | 2012-04-30 |
| 2514 | 2012-05-23 | 807,205,238 | 10,000 | 515 | 27.2549 | 2,961,690,283 | 2012-04-30 |
| 2515 | 2012-05-21 | 807,195,238 | -62,500 | 516 | 27.2545 | 2,961,690,283 | 2012-04-30 |
| 2516 | 2012-05-18 | 807,257,738 | -4,000 | 517 | 27.2567 | 2,961,690,283 | 2012-04-30 |
| 2517 | 2012-05-17 | 807,261,738 | -107,000 | 517 | 27.2568 | 2,961,690,283 | 2012-04-30 |
| 2518 | 2012-05-14 | 807,368,738 | -50,000 | 517 | 27.2604 | 2,961,690,283 | 2012-04-30 |
| 2519 | 2012-05-10 | 807,418,738 | 20,000 | 518 | 27.2621 | 2,961,690,283 | 2012-04-30 |
| 2520 | 2012-05-07 | 807,398,738 | -3,400 | 516 | 27.2614 | 2,961,690,283 | 2012-04-30 |
| 2521 | 2012-05-04 | 807,402,138 | -78,500 | 516 | 27.2615 | 2,961,690,283 | 2012-04-30 |
| 2522 | 2012-05-03 | 807,480,638 | 100 | 516 | 27.2642 | 2,961,690,283 | 2012-04-30 |
| 2523 | 2012-04-26 | 807,480,538 | -37,500 | 516 | 27.2642 | 2,961,690,283 | 2012-03-31 |
| 2524 | 2012-04-23 | 807,518,038 | 476,500 | 516 | 27.2654 | 2,961,690,283 | 2012-03-31 |
| 2525 | 2012-04-20 | 807,041,538 | -5,000 | 515 | 27.2494 | 2,961,690,283 | 2012-03-31 |
| 2526 | 2012-04-18 | 807,046,538 | 1,500 | 515 | 27.2495 | 2,961,690,283 | 2012-03-31 |
| 2527 | 2012-04-17 | 807,045,038 | -6,500 | 516 | 27.2495 | 2,961,690,283 | 2012-03-31 |
| 2528 | 2012-04-13 | 807,051,538 | -1,000 | 517 | 27.2497 | 2,961,690,283 | 2012-03-31 |
| 2529 | 2012-04-12 | 807,052,538 | -100 | 516 | 27.2497 | 2,961,690,283 | 2012-03-31 |
| 2530 | 2012-04-11 | 807,052,638 | 41,500 | 516 | 27.2497 | 2,961,690,283 | 2012-03-31 |
| 2531 | 2012-04-10 | 807,011,138 | -51,120 | 516 | 27.2483 | 2,961,690,283 | 2012-03-31 |
| 2532 | 2012-04-05 | 807,062,258 | -10,000 | 514 | 27.2501 | 2,961,690,283 | 2012-03-31 |
| 2533 | 2012-04-02 | 807,072,258 | 1,865 | 515 | 27.2504 | 2,961,690,283 | 2012-03-31 |
| 2534 | 2012-03-30 | 807,070,393 | -3,940 | 514 | 27.2503 | 2,961,690,283 | 2012-02-29 |
| 2535 | 2012-03-29 | 807,074,333 | 3,409 | 514 | 27.2505 | 2,961,690,283 | 2012-02-29 |
| 2536 | 2012-03-28 | 807,070,924 | -43,000 | 514 | 27.2503 | 2,961,690,283 | 2012-02-29 |
| 2537 | 2012-03-27 | 807,113,924 | -39,800 | 512 | 27.2518 | 2,961,690,283 | 2012-02-29 |
| 2538 | 2012-03-23 | 807,153,724 | -20,000 | 512 | 27.2531 | 2,961,690,283 | 2012-02-29 |
| 2539 | 2012-03-22 | 807,173,724 | 200 | 512 | 27.2538 | 2,961,690,283 | 2012-02-29 |
| 2540 | 2012-03-21 | 807,173,524 | -5,000 | 512 | 27.2538 | 2,961,690,283 | 2012-02-29 |
| 2541 | 2012-03-20 | 807,178,524 | -24,500 | 512 | 27.2540 | 2,961,690,283 | 2012-02-29 |
| 2542 | 2012-03-19 | 807,203,024 | -19,700 | 512 | 27.2548 | 2,961,690,283 | 2012-02-29 |
| 2543 | 2012-03-16 | 807,222,724 | -4,700 | 511 | 27.2555 | 2,961,690,283 | 2012-02-29 |
| 2544 | 2012-03-15 | 807,227,424 | 300 | 512 | 27.2556 | 2,961,690,283 | 2012-02-29 |
| 2545 | 2012-03-13 | 807,227,124 | 50,000 | 512 | 27.2556 | 2,961,690,283 | 2012-02-29 |
| 2546 | 2012-03-12 | 807,177,124 | 5,560 | 512 | 27.2539 | 2,961,690,283 | 2012-02-29 |
| 2547 | 2012-03-08 | 807,171,564 | 800 | 513 | 27.2537 | 2,961,690,283 | 2012-02-29 |
| 2548 | 2012-03-07 | 807,170,764 | 740 | 513 | 27.2537 | 2,961,690,283 | 2012-02-29 |
| 2549 | 2012-03-06 | 807,170,024 | 2,760 | 512 | 27.2537 | 2,961,690,283 | 2012-02-29 |
| 2550 | 2012-03-05 | 807,167,264 | 1,500 | 511 | 27.2536 | 2,961,690,283 | 2012-02-29 |
| 2551 | 2012-03-02 | 807,165,764 | -100,000 | 511 | 27.2536 | 2,961,690,283 | 2012-02-29 |
| 2552 | 2012-03-01 | 807,265,764 | 2,400 | 511 | 27.2569 | 2,961,690,283 | 2012-02-29 |
| 2553 | 2012-02-29 | 807,263,364 | -10,000 | 511 | 27.2568 | 2,961,690,283 | 2012-02-29 |
| 2554 | 2012-02-28 | 807,273,364 | -42,000 | 508 | 27.2572 | 2,961,690,283 | 2012-01-31 |
| 2555 | 2012-02-27 | 807,315,364 | -16,100 | 507 | 27.2586 | 2,961,690,283 | 2012-01-31 |
| 2556 | 2012-02-24 | 807,331,464 | 5,800 | 508 | 27.2591 | 2,961,690,283 | 2012-01-31 |
| 2557 | 2012-02-23 | 807,325,664 | 21,000 | 507 | 27.2589 | 2,961,690,283 | 2012-01-31 |
| 2558 | 2012-02-21 | 807,304,664 | -13,500 | 507 | 27.2582 | 2,961,690,283 | 2012-01-31 |
| 2559 | 2012-02-17 | 807,318,164 | -800 | 506 | 27.2587 | 2,961,690,283 | 2012-01-31 |
| 2560 | 2012-02-16 | 807,318,964 | -2,000 | 508 | 27.2587 | 2,961,690,283 | 2012-01-31 |
| 2561 | 2012-02-15 | 807,320,964 | -10,000 | 508 | 27.2588 | 2,961,690,283 | 2012-01-31 |
| 2562 | 2012-02-14 | 807,330,964 | -57,871 | 507 | 27.2591 | 2,961,690,283 | 2012-01-31 |
| 2563 | 2012-02-10 | 807,388,835 | 12,000 | 507 | 27.2611 | 2,961,690,283 | 2012-01-31 |
| 2564 | 2012-02-09 | 807,376,835 | -4,000,000 | 507 | 27.2607 | 2,961,690,283 | 2012-01-31 |
| 2565 | 2012-02-08 | 811,376,835 | 40 | 507 | 27.3957 | 2,961,690,283 | 2012-01-31 |
| 2566 | 2012-02-07 | 811,376,795 | -10,000 | 506 | 27.3957 | 2,961,690,283 | 2012-01-31 |
| 2567 | 2012-02-02 | 811,386,795 | -5,000 | 508 | 27.3961 | 2,961,690,283 | 2012-01-31 |
| 2568 | 2012-02-01 | 811,391,795 | 37,200 | 508 | 27.3962 | 2,961,690,283 | 2012-01-31 |
| 2569 | 2012-01-31 | 811,354,595 | 5,000 | 507 | 27.3950 | 2,961,690,283 | 2012-01-31 |
| 2570 | 2012-01-27 | 811,349,595 | -1,000 | 507 | 27.3948 | 2,961,690,283 | 2011-12-31 |
| 2571 | 2012-01-26 | 811,350,595 | 5,000 | 507 | 27.3948 | 2,961,690,283 | 2011-12-31 |
| 2572 | 2012-01-20 | 811,345,595 | 11,800 | 507 | 27.3947 | 2,961,690,283 | 2011-12-31 |
| 2573 | 2012-01-18 | 811,333,795 | -29,878 | 508 | 27.3943 | 2,961,690,283 | 2011-12-31 |
| 2574 | 2012-01-06 | 811,363,673 | 700 | 510 | 27.3953 | 2,961,690,283 | 2011-12-31 |
| 2575 | 2012-01-05 | 811,362,973 | -36,000 | 511 | 27.3953 | 2,961,690,283 | 2011-12-31 |
| 2576 | 2012-01-03 | 811,398,973 | -10,000 | 511 | 27.3965 | 2,961,690,283 | 2011-12-31 |
| 2577 | 2011-12-30 | 811,408,973 | -10,000 | 512 | 27.3968 | 2,961,690,283 | 2011-11-30 |
| 2578 | 2011-12-29 | 811,418,973 | -5,000 | 512 | 27.3972 | 2,961,690,283 | 2011-11-30 |
| 2579 | 2011-12-28 | 811,423,973 | 700 | 510 | 27.3973 | 2,961,690,283 | 2011-11-30 |
| 2580 | 2011-12-23 | 811,423,273 | -11,500 | 508 | 27.3973 | 2,961,690,283 | 2011-11-30 |
| 2581 | 2011-12-22 | 811,434,773 | 36,600 | 508 | 27.3977 | 2,961,690,283 | 2011-11-30 |
| 2582 | 2011-12-21 | 811,398,173 | -5,000 | 508 | 27.3965 | 2,961,690,283 | 2011-11-30 |
| 2583 | 2011-12-20 | 811,403,173 | -90,000 | 508 | 27.3966 | 2,961,690,283 | 2011-11-30 |
| 2584 | 2011-12-19 | 811,493,173 | 3,000 | 508 | 27.3997 | 2,961,690,283 | 2011-11-30 |
| 2585 | 2011-12-16 | 811,490,173 | -40,600 | 508 | 27.3996 | 2,961,690,283 | 2011-11-30 |
| 2586 | 2011-12-15 | 811,530,773 | 37,000 | 509 | 27.4009 | 2,961,690,283 | 2011-11-30 |
| 2587 | 2011-12-14 | 811,493,773 | -5,000 | 508 | 27.3997 | 2,961,690,283 | 2011-11-30 |
| 2588 | 2011-12-13 | 811,498,773 | -1,700 | 508 | 27.3999 | 2,961,690,283 | 2011-11-30 |
| 2589 | 2011-12-12 | 811,500,473 | -26,000 | 508 | 27.3999 | 2,961,690,283 | 2011-11-30 |
| 2590 | 2011-12-09 | 811,526,473 | -10,000 | 509 | 27.4008 | 2,961,690,283 | 2011-11-30 |
| 2591 | 2011-12-08 | 811,536,473 | -3,000 | 510 | 27.4011 | 2,961,690,283 | 2011-11-30 |
| 2592 | 2011-12-05 | 811,539,473 | -22,860 | 509 | 27.4012 | 2,961,690,283 | 2011-11-30 |
| 2593 | 2011-12-01 | 811,562,333 | -7,293 | 508 | 27.4020 | 2,961,690,283 | 2011-11-30 |
| 2594 | 2011-11-30 | 811,569,626 | 60,060 | 508 | 27.4022 | 2,961,690,283 | 2011-11-30 |
| 2595 | 2011-11-29 | 811,509,566 | 154 | 508 | 27.4002 | 2,961,690,283 | 2011-10-31 |
| 2596 | 2011-11-28 | 811,509,412 | -49,340 | 508 | 27.4002 | 2,961,690,283 | 2011-10-31 |
| 2597 | 2011-11-25 | 811,558,752 | -13,576 | 506 | 27.4019 | 2,961,690,283 | 2011-10-31 |
| 2598 | 2011-11-23 | 811,572,328 | 11,000 | 501 | 27.4023 | 2,961,690,283 | 2011-10-31 |
| 2599 | 2011-11-22 | 811,561,328 | 400 | 501 | 27.4020 | 2,961,690,283 | 2011-10-31 |
| 2600 | 2011-11-21 | 811,560,928 | -33,000 | 501 | 27.4020 | 2,961,690,283 | 2011-10-31 |
| 2601 | 2011-11-17 | 811,593,928 | -2,000 | 500 | 27.4031 | 2,961,690,283 | 2011-10-31 |
| 2602 | 2011-11-16 | 811,595,928 | -5,000 | 500 | 27.4031 | 2,961,690,283 | 2011-10-31 |
| 2603 | 2011-11-14 | 811,600,928 | -11,400 | 500 | 27.4033 | 2,961,690,283 | 2011-10-31 |
| 2604 | 2011-11-11 | 811,612,328 | -30,000 | 500 | 27.4037 | 2,961,690,283 | 2011-10-31 |
| 2605 | 2011-11-10 | 811,642,328 | 12,212 | 498 | 27.4047 | 2,961,690,283 | 2011-10-31 |
| 2606 | 2011-11-09 | 811,630,116 | -5,660 | 498 | 27.4043 | 2,961,690,283 | 2011-10-31 |
| 2607 | 2011-11-07 | 811,635,776 | 35 | 498 | 27.4045 | 2,961,690,283 | 2011-10-31 |
| 2608 | 2011-11-04 | 811,635,741 | -924 | 499 | 27.4045 | 2,961,690,283 | 2011-10-31 |
| 2609 | 2011-11-03 | 811,636,665 | 200 | 500 | 27.4045 | 2,961,690,283 | 2011-10-31 |
| 2610 | 2011-11-01 | 811,636,465 | 4,000 | 498 | 27.4045 | 2,961,690,283 | 2011-10-31 |
| 2611 | 2011-10-27 | 811,632,465 | -1,000 | 498 | 27.4044 | 2,961,690,283 | 2011-09-30 |
| 2612 | 2011-10-26 | 811,633,465 | -20,000 | 497 | 27.4044 | 2,961,690,283 | 2011-09-30 |
| 2613 | 2011-10-20 | 811,653,465 | -14,000 | 495 | 27.4051 | 2,961,690,283 | 2011-09-30 |
| 2614 | 2011-10-18 | 811,667,465 | -80,000 | 495 | 27.4055 | 2,961,690,283 | 2011-09-30 |
| 2615 | 2011-10-17 | 811,747,465 | -4,960 | 495 | 27.4082 | 2,961,690,283 | 2011-09-30 |
| 2616 | 2011-10-13 | 811,752,425 | -60,000 | 492 | 27.4084 | 2,961,690,283 | 2011-09-30 |
| 2617 | 2011-10-11 | 811,812,425 | -60,000 | 491 | 27.4104 | 2,961,690,283 | 2011-09-30 |
| 2618 | 2011-10-07 | 811,872,425 | -28,000 | 490 | 27.4125 | 2,961,690,283 | 2011-09-30 |
| 2619 | 2011-10-06 | 811,900,425 | 600 | 490 | 27.4134 | 2,961,690,283 | 2011-09-30 |
| 2620 | 2011-10-04 | 811,899,825 | 1,000 | 490 | 27.4134 | 2,961,690,283 | 2011-09-30 |
| 2621 | 2011-10-03 | 811,898,825 | -8,400 | 489 | 27.4134 | 2,961,690,283 | 2011-09-30 |
| 2622 | 2011-09-30 | 811,907,225 | 100 | 489 | 27.4136 | 2,961,690,283 | 2011-09-30 |
| 2623 | 2011-09-28 | 811,907,125 | -2,300 | 489 | 27.4136 | 2,961,690,283 | 2011-08-31 |
| 2624 | 2011-09-26 | 811,909,425 | -12,000 | 490 | 27.4137 | 2,961,690,283 | 2011-08-31 |
| 2625 | 2011-09-23 | 811,921,425 | 13,000 | 490 | 27.4141 | 2,961,690,283 | 2011-08-31 |
| 2626 | 2011-09-22 | 811,908,425 | 3,600 | 491 | 27.4137 | 2,961,690,283 | 2011-08-31 |
| 2627 | 2011-09-19 | 811,904,825 | -1,000 | 491 | 27.4136 | 2,961,690,283 | 2011-08-31 |
| 2628 | 2011-09-16 | 811,905,825 | -3,000 | 491 | 27.4136 | 2,961,690,283 | 2011-08-31 |
| 2629 | 2011-09-15 | 811,908,825 | 600 | 492 | 27.4137 | 2,961,690,283 | 2011-08-31 |
| 2630 | 2011-09-14 | 811,908,225 | -5,000 | 490 | 27.4137 | 2,961,690,283 | 2011-08-31 |
| 2631 | 2011-09-09 | 811,913,225 | -10,000 | 491 | 27.4138 | 2,961,690,283 | 2011-08-31 |
| 2632 | 2011-09-06 | 811,923,225 | -2,100 | 489 | 27.4142 | 2,961,690,283 | 2011-08-31 |
| 2633 | 2011-09-02 | 811,925,325 | -14,000 | 489 | 27.4143 | 2,961,690,283 | 2011-08-31 |
| 2634 | 2011-09-01 | 811,939,325 | -18,000 | 489 | 27.4147 | 2,961,690,283 | 2011-08-31 |
| 2635 | 2011-08-31 | 811,957,325 | -2,000 | 489 | 27.4153 | 2,961,690,283 | 2011-08-31 |
| 2636 | 2011-08-30 | 811,959,325 | -20,000 | 489 | 27.4154 | 2,961,690,283 | 2011-07-31 |
| 2637 | 2011-08-29 | 811,979,325 | 3,500 | 490 | 27.4161 | 2,961,690,283 | 2011-07-31 |
| 2638 | 2011-08-26 | 811,975,825 | -45,000 | 490 | 27.4160 | 2,961,690,283 | 2011-07-31 |
| 2639 | 2011-08-25 | 812,020,825 | -68,000 | 492 | 27.4175 | 2,961,690,283 | 2011-07-31 |
| 2640 | 2011-08-24 | 812,088,825 | 60,212 | 493 | 27.4198 | 2,961,690,283 | 2011-07-31 |
| 2641 | 2011-08-18 | 812,028,613 | 640 | 493 | 27.4177 | 2,961,690,283 | 2011-07-31 |
| 2642 | 2011-08-16 | 812,027,973 | 1,500 | 493 | 27.4177 | 2,961,690,283 | 2011-07-31 |
| 2643 | 2011-08-15 | 812,026,473 | -36,260 | 493 | 27.4177 | 2,961,690,283 | 2011-07-31 |
| 2644 | 2011-08-12 | 812,062,733 | -2,000 | 491 | 27.4189 | 2,961,690,283 | 2011-07-31 |
| 2645 | 2011-08-11 | 812,064,733 | 2,700 | 490 | 27.4190 | 2,961,690,283 | 2011-07-31 |
| 2646 | 2011-08-09 | 812,062,033 | -5,000 | 489 | 27.4189 | 2,961,690,283 | 2011-07-31 |
| 2647 | 2011-08-08 | 812,067,033 | 36,000 | 490 | 27.4190 | 2,961,690,283 | 2011-07-31 |
| 2648 | 2011-08-05 | 812,031,033 | -217,000 | 490 | 27.4178 | 2,961,690,283 | 2011-07-31 |
| 2649 | 2011-08-04 | 812,248,033 | -15,510 | 491 | 27.4252 | 2,961,690,283 | 2011-07-31 |
| 2650 | 2011-07-27 | 812,263,543 | 3,199 | 492 | 27.4257 | 2,961,690,283 | 2011-06-30 |
| 2651 | 2011-07-26 | 812,260,344 | 3,519 | 493 | 27.4256 | 2,961,690,283 | 2011-06-30 |
| 2652 | 2011-07-25 | 812,256,825 | -10,100 | 494 | 27.4254 | 2,961,690,283 | 2011-06-30 |
| 2653 | 2011-07-21 | 812,266,925 | 800 | 493 | 27.4258 | 2,961,690,283 | 2011-06-30 |
| 2654 | 2011-07-20 | 812,266,125 | -600 | 493 | 27.4258 | 2,961,690,283 | 2011-06-30 |
| 2655 | 2011-07-19 | 812,266,725 | -2,500 | 493 | 27.4258 | 2,961,690,283 | 2011-06-30 |
| 2656 | 2011-07-18 | 812,269,225 | -18,000 | 493 | 27.4259 | 2,961,690,283 | 2011-06-30 |
| 2657 | 2011-07-15 | 812,287,225 | 100 | 493 | 27.4265 | 2,961,690,283 | 2011-06-30 |
| 2658 | 2011-07-14 | 812,287,125 | 2,132 | 494 | 27.4265 | 2,961,690,283 | 2011-06-30 |
| 2659 | 2011-07-12 | 812,284,993 | -60,000 | 493 | 27.4264 | 2,961,690,283 | 2011-06-30 |
| 2660 | 2011-07-11 | 812,344,993 | -132,800 | 493 | 27.4284 | 2,961,690,283 | 2011-06-30 |
| 2661 | 2011-07-07 | 812,477,793 | 500 | 493 | 27.4329 | 2,961,690,283 | 2011-06-30 |
| 2662 | 2011-07-05 | 812,477,293 | -29,800 | 495 | 27.4329 | 2,961,690,283 | 2011-06-30 |
| 2663 | 2011-06-30 | 812,507,093 | -30,000 | 493 | 27.4339 | 2,961,690,283 | 2011-06-30 |
| 2664 | 2011-06-28 | 812,537,093 | -4,000 | 493 | 27.4349 | 2,961,690,283 | 2011-05-31 |
| 2665 | 2011-06-24 | 812,541,093 | 1,500 | 494 | 27.4350 | 2,961,690,283 | 2011-05-31 |
| 2666 | 2011-06-23 | 812,539,593 | 1,500 | 494 | 27.4350 | 2,961,690,283 | 2011-05-31 |
| 2667 | 2011-06-22 | 812,538,093 | -2,000 | 494 | 27.4349 | 2,961,690,283 | 2011-05-31 |
| 2668 | 2011-06-20 | 812,540,093 | -5,000 | 495 | 27.4350 | 2,961,690,283 | 2011-05-31 |
| 2669 | 2011-06-17 | 812,545,093 | 15,211 | 495 | 27.4352 | 2,961,690,283 | 2011-05-31 |
| 2670 | 2011-06-16 | 812,529,882 | 210,586 | 494 | 27.4347 | 2,961,690,283 | 2011-05-31 |
| 2671 | 2011-06-14 | 812,319,296 | -40 | 494 | 27.4276 | 2,961,690,283 | 2011-05-31 |
| 2672 | 2011-06-13 | 812,319,336 | 25,000 | 494 | 27.4276 | 2,961,690,283 | 2011-05-31 |
| 2673 | 2011-06-10 | 812,294,336 | 6,000 | 495 | 27.4267 | 2,961,690,283 | 2011-05-31 |
| 2674 | 2011-06-09 | 812,288,336 | 200 | 495 | 27.4265 | 2,961,690,283 | 2011-05-31 |
| 2675 | 2011-06-08 | 812,288,136 | -7,100 | 496 | 27.4265 | 2,961,690,283 | 2011-05-31 |
| 2676 | 2011-06-07 | 812,295,236 | -5,000 | 496 | 27.4267 | 2,961,690,283 | 2011-05-31 |
| 2677 | 2011-06-03 | 812,300,236 | -99,600 | 497 | 27.4269 | 2,961,690,283 | 2011-05-31 |
| 2678 | 2011-06-02 | 812,399,836 | 7,000 | 496 | 27.4303 | 2,961,690,283 | 2011-05-31 |
| 2679 | 2011-06-01 | 812,392,836 | 5,000 | 496 | 27.4300 | 2,961,690,283 | 2011-05-31 |
| 2680 | 2011-05-31 | 812,387,836 | -87,500 | 497 | 27.4299 | 2,961,690,283 | 2011-05-31 |
| 2681 | 2011-05-30 | 812,475,336 | -9,200 | 496 | 27.4328 | 2,961,690,283 | 2011-04-30 |
| 2682 | 2011-05-27 | 812,484,536 | -14,900 | 496 | 27.4331 | 2,961,690,283 | 2011-04-30 |
| 2683 | 2011-05-26 | 812,499,436 | 135,467 | 496 | 27.4336 | 2,961,690,283 | 2011-04-30 |
| 2684 | 2011-05-25 | 812,363,969 | 1,456,075 | 499 | 27.4291 | 2,961,690,283 | 2011-04-30 |
| 2685 | 2011-05-24 | 810,907,894 | -10,000 | 497 | 27.3799 | 2,961,690,283 | 2011-04-30 |
| 2686 | 2011-05-20 | 810,917,894 | -900 | 497 | 27.3802 | 2,961,690,283 | 2011-04-30 |
| 2687 | 2011-05-19 | 810,918,794 | 160 | 497 | 27.3803 | 2,961,690,283 | 2011-04-30 |
| 2688 | 2011-05-18 | 810,918,634 | 1,200 | 496 | 27.3803 | 2,961,690,283 | 2011-04-30 |
| 2689 | 2011-05-17 | 810,917,434 | 100,000 | 495 | 27.3802 | 2,961,690,283 | 2011-04-30 |
| 2690 | 2011-05-16 | 810,817,434 | -10,000 | 494 | 27.3768 | 2,961,690,283 | 2011-04-30 |
| 2691 | 2011-05-13 | 810,827,434 | 3,324,606 | 494 | 27.3772 | 2,961,690,283 | 2011-04-30 |
| 2692 | 2011-05-12 | 807,502,828 | 965,400 | 494 | 27.2649 | 2,961,690,283 | 2011-04-30 |
| 2693 | 2011-05-11 | 806,537,428 | 16,100 | 495 | 27.2323 | 2,961,690,283 | 2011-04-30 |
| 2694 | 2011-05-09 | 806,521,328 | -2,200 | 495 | 27.2318 | 2,961,690,283 | 2011-04-30 |
| 2695 | 2011-05-06 | 806,523,528 | -42,500 | 496 | 27.2319 | 2,961,690,283 | 2011-04-30 |
| 2696 | 2011-05-05 | 806,566,028 | -1,000 | 495 | 27.2333 | 2,961,690,283 | 2011-04-30 |
| 2697 | 2011-05-04 | 806,567,028 | -34,800 | 495 | 27.2333 | 2,961,690,283 | 2011-04-30 |
| 2698 | 2011-04-28 | 806,601,828 | 2,000 | 494 | 27.2345 | 2,961,690,283 | 2011-03-31 |
| 2699 | 2011-04-27 | 806,599,828 | -160 | 494 | 27.2344 | 2,961,690,283 | 2011-03-31 |
| 2700 | 2011-04-26 | 806,599,988 | -50,000 | 494 | 27.2344 | 2,961,690,283 | 2011-03-31 |
| 2701 | 2011-04-21 | 806,649,988 | 1,060 | 493 | 27.2361 | 2,961,690,283 | 2011-03-31 |
| 2702 | 2011-04-20 | 806,648,928 | 1,200 | 493 | 27.2361 | 2,961,690,283 | 2011-03-31 |
| 2703 | 2011-04-19 | 806,647,728 | -5,000 | 494 | 27.2361 | 2,961,690,283 | 2011-03-31 |
| 2704 | 2011-04-15 | 806,652,728 | -3,000 | 494 | 27.2362 | 2,961,690,283 | 2011-03-31 |
| 2705 | 2011-04-12 | 806,655,728 | 6,180 | 492 | 27.2363 | 2,961,690,283 | 2011-03-31 |
| 2706 | 2011-04-08 | 806,649,548 | -13,500 | 492 | 27.2361 | 2,961,690,283 | 2011-03-31 |
| 2707 | 2011-04-07 | 806,663,048 | -10,500 | 493 | 27.2366 | 2,961,690,283 | 2011-03-31 |
| 2708 | 2011-04-06 | 806,673,548 | -3,700 | 492 | 27.2369 | 2,961,690,283 | 2011-03-31 |
| 2709 | 2011-04-04 | 806,677,248 | -89,840 | 491 | 27.2371 | 2,961,690,283 | 2011-03-31 |
| 2710 | 2011-04-01 | 806,767,088 | -20,000 | 490 | 27.2401 | 2,961,690,283 | 2011-03-31 |
| 2711 | 2011-03-31 | 806,787,088 | 123,200 | 490 | 27.2408 | 2,961,690,283 | 2011-03-31 |
| 2712 | 2011-03-30 | 806,663,888 | -9,400 | 490 | 27.2366 | 2,961,690,283 | 2011-02-28 |
| 2713 | 2011-03-29 | 806,673,288 | -59,000 | 490 | 27.2369 | 2,961,690,283 | 2011-02-28 |
| 2714 | 2011-03-28 | 806,732,288 | -660 | 491 | 27.2389 | 2,961,690,283 | 2011-02-28 |
| 2715 | 2011-03-25 | 806,732,948 | 5,400 | 493 | 27.2389 | 2,961,690,283 | 2011-02-28 |
| 2716 | 2011-03-24 | 806,727,548 | 200 | 491 | 27.2388 | 2,961,690,283 | 2011-02-28 |
| 2717 | 2011-03-23 | 806,727,348 | -2,000 | 490 | 27.2387 | 2,961,690,283 | 2011-02-28 |
| 2718 | 2011-03-22 | 806,729,348 | 410,000 | 490 | 27.2388 | 2,961,690,283 | 2011-02-28 |
| 2719 | 2011-03-21 | 806,319,348 | 59,941 | 490 | 27.2250 | 2,961,690,283 | 2011-02-28 |
| 2720 | 2011-03-17 | 806,259,407 | -60,000 | 489 | 27.2229 | 2,961,690,283 | 2011-02-28 |
| 2721 | 2011-03-16 | 806,319,407 | -9,000 | 491 | 27.2250 | 2,961,690,283 | 2011-02-28 |
| 2722 | 2011-03-15 | 806,328,407 | 100,000 | 490 | 27.2253 | 2,961,690,283 | 2011-02-28 |
| 2723 | 2011-03-14 | 806,228,407 | 200 | 490 | 27.2219 | 2,961,690,283 | 2011-02-28 |
| 2724 | 2011-03-11 | 806,228,207 | 9,580 | 488 | 27.2219 | 2,961,690,283 | 2011-02-28 |
| 2725 | 2011-03-10 | 806,218,627 | 400 | 488 | 27.2216 | 2,961,690,283 | 2011-02-28 |
| 2726 | 2011-03-07 | 806,218,227 | -160,000 | 487 | 27.2216 | 2,961,690,283 | 2011-02-28 |
| 2727 | 2011-03-04 | 806,378,227 | -148,500 | 486 | 27.2270 | 2,961,690,283 | 2011-02-28 |
| 2728 | 2011-03-03 | 806,526,727 | -3,000 | 486 | 27.2320 | 2,961,690,283 | 2011-02-28 |
| 2729 | 2011-03-02 | 806,529,727 | -74,835 | 485 | 27.2321 | 2,961,690,283 | 2011-02-28 |
| 2730 | 2011-03-01 | 806,604,562 | -43,000 | 485 | 27.2346 | 2,961,690,283 | 2011-02-28 |
| 2731 | 2011-02-28 | 806,647,562 | -171,000 | 484 | 27.2361 | 2,961,690,283 | 2011-02-28 |
| 2732 | 2011-02-25 | 806,818,562 | -22,000 | 485 | 27.2418 | 2,961,690,283 | 2011-01-31 |
| 2733 | 2011-02-24 | 806,840,562 | -547,600 | 485 | 27.2426 | 2,961,690,283 | 2011-01-31 |
| 2734 | 2011-02-23 | 807,388,162 | -30,000 | 484 | 27.2611 | 2,961,690,283 | 2011-01-31 |
| 2735 | 2011-02-22 | 807,418,162 | -68,000 | 484 | 27.2621 | 2,961,690,283 | 2011-01-31 |
| 2736 | 2011-02-21 | 807,486,162 | -4,900 | 485 | 27.2644 | 2,961,690,283 | 2011-01-31 |
| 2737 | 2011-02-18 | 807,491,062 | 2,740 | 484 | 27.2645 | 2,961,690,283 | 2011-01-31 |
| 2738 | 2011-02-17 | 807,488,322 | 900 | 486 | 27.2644 | 2,961,690,283 | 2011-01-31 |
| 2739 | 2011-02-15 | 807,487,422 | -19,800 | 485 | 27.2644 | 2,961,690,283 | 2011-01-31 |
| 2740 | 2011-02-14 | 807,507,222 | 1,920 | 485 | 27.2651 | 2,961,690,283 | 2011-01-31 |
| 2741 | 2011-02-11 | 807,505,302 | -50,000 | 485 | 27.2650 | 2,961,690,283 | 2011-01-31 |
| 2742 | 2011-02-08 | 807,555,302 | -100 | 484 | 27.2667 | 2,961,690,283 | 2011-01-31 |
| 2743 | 2011-02-07 | 807,555,402 | 24,000 | 484 | 27.2667 | 2,961,690,283 | 2011-01-31 |
| 2744 | 2011-02-01 | 807,531,402 | 300 | 484 | 27.2659 | 2,961,690,283 | 2011-01-31 |
| 2745 | 2011-01-31 | 807,531,102 | -29,600 | 484 | 27.2659 | 2,961,690,283 | 2011-01-31 |
| 2746 | 2011-01-28 | 807,560,702 | 200 | 483 | 27.2669 | 2,961,690,283 | 2010-12-31 |
| 2747 | 2011-01-27 | 807,560,502 | 522 | 483 | 27.2669 | 2,961,690,283 | 2010-12-31 |
| 2748 | 2011-01-25 | 807,559,980 | 18,300 | 483 | 27.2669 | 2,961,690,283 | 2010-12-31 |
| 2749 | 2011-01-24 | 807,541,680 | -1,800 | 483 | 27.2662 | 2,961,690,283 | 2010-12-31 |
| 2750 | 2011-01-20 | 807,543,480 | -429,400 | 483 | 27.2663 | 2,961,690,283 | 2010-12-31 |
| 2751 | 2011-01-19 | 807,972,880 | 1,000 | 484 | 27.2808 | 2,961,690,283 | 2010-12-31 |
| 2752 | 2011-01-17 | 807,971,880 | 61,435 | 483 | 27.2808 | 2,961,690,283 | 2010-12-31 |
| 2753 | 2011-01-13 | 807,910,445 | 10,400 | 486 | 27.2787 | 2,961,690,283 | 2010-12-31 |
| 2754 | 2011-01-10 | 807,900,045 | 2,000 | 486 | 27.2783 | 2,961,690,283 | 2010-12-31 |
| 2755 | 2011-01-07 | 807,898,045 | -10,000 | 487 | 27.2783 | 2,961,690,283 | 2010-12-31 |
| 2756 | 2011-01-06 | 807,908,045 | 24,400 | 486 | 27.2786 | 2,961,690,283 | 2010-12-31 |
| 2757 | 2011-01-05 | 807,883,645 | 1,000 | 487 | 27.2778 | 2,961,690,283 | 2010-12-31 |
| 2758 | 2011-01-04 | 807,882,645 | 7,906 | 486 | 27.2778 | 2,961,690,283 | 2010-12-31 |
| 2759 | 2011-01-03 | 807,874,739 | -10,000 | 486 | 27.2775 | 2,961,690,283 | 2010-12-31 |
| 2760 | 2010-12-30 | 807,884,739 | 101,200 | 488 | 27.2778 | 2,961,690,283 | 2010-11-30 |
| 2761 | 2010-12-29 | 807,783,539 | 51,000 | 487 | 27.2744 | 2,961,690,283 | 2010-11-30 |
| 2762 | 2010-12-24 | 807,732,539 | 211 | 488 | 27.2727 | 2,961,690,283 | 2010-11-30 |
| 2763 | 2010-12-23 | 807,732,328 | 200 | 488 | 27.2727 | 2,961,690,283 | 2010-11-30 |
| 2764 | 2010-12-22 | 807,732,128 | -4,000 | 490 | 27.2727 | 2,961,690,283 | 2010-11-30 |
| 2765 | 2010-12-20 | 807,736,128 | -4,800 | 490 | 27.2728 | 2,961,690,283 | 2010-11-30 |
| 2766 | 2010-12-16 | 807,740,928 | 3,424,000 | 489 | 27.2730 | 2,961,690,283 | 2010-11-30 |
| 2767 | 2010-12-15 | 804,316,928 | -9,000 | 489 | 27.1574 | 2,961,690,283 | 2010-11-30 |
| 2768 | 2010-12-13 | 804,325,928 | 419 | 489 | 27.1577 | 2,961,690,283 | 2010-11-30 |
| 2769 | 2010-12-10 | 804,325,509 | 7,200 | 489 | 27.1577 | 2,961,690,283 | 2010-11-30 |
| 2770 | 2010-12-09 | 804,318,309 | 640 | 489 | 27.1574 | 2,961,690,283 | 2010-11-30 |
| 2771 | 2010-12-08 | 804,317,669 | -19,960 | 489 | 27.1574 | 2,961,690,283 | 2010-11-30 |
| 2772 | 2010-12-07 | 804,337,629 | 19,200 | 490 | 27.1581 | 2,961,690,283 | 2010-11-30 |
| 2773 | 2010-12-06 | 804,318,429 | 1,000 | 489 | 27.1574 | 2,961,690,283 | 2010-11-30 |
| 2774 | 2010-12-03 | 804,317,429 | 30,000 | 489 | 27.1574 | 2,961,690,283 | 2010-11-30 |
| 2775 | 2010-12-02 | 804,287,429 | -200 | 489 | 27.1564 | 2,961,690,283 | 2010-11-30 |
| 2776 | 2010-12-01 | 804,287,629 | 6,200 | 489 | 27.1564 | 2,961,690,283 | 2010-11-30 |
| 2777 | 2010-11-30 | 804,281,429 | 5,200 | 490 | 27.1562 | 2,961,690,283 | 2010-11-30 |
| 2778 | 2010-11-26 | 804,276,229 | 20,040 | 490 | 27.1560 | 2,961,690,283 | 2010-10-31 |
| 2779 | 2010-11-25 | 804,256,189 | 600 | 490 | 27.1553 | 2,961,690,283 | 2010-10-31 |
| 2780 | 2010-11-23 | 804,255,589 | 2,500 | 491 | 27.1553 | 2,961,690,283 | 2010-10-31 |
| 2781 | 2010-11-22 | 804,253,089 | 30,000 | 490 | 27.1552 | 2,961,690,283 | 2010-10-31 |
| 2782 | 2010-11-19 | 804,223,089 | 600 | 490 | 27.1542 | 2,961,690,283 | 2010-10-31 |
| 2783 | 2010-11-18 | 804,222,489 | 61,000 | 490 | 27.1542 | 2,961,690,283 | 2010-10-31 |
| 2784 | 2010-11-17 | 804,161,489 | -37,300 | 490 | 27.1521 | 2,961,690,283 | 2010-10-31 |
| 2785 | 2010-11-16 | 804,198,789 | -85,900 | 489 | 27.1534 | 2,961,690,283 | 2010-10-31 |
| 2786 | 2010-11-15 | 804,284,689 | 4,525 | 489 | 27.1563 | 2,961,690,283 | 2010-10-31 |
| 2787 | 2010-11-12 | 804,280,164 | 6,620 | 490 | 27.1561 | 2,961,690,283 | 2010-10-31 |
| 2788 | 2010-11-11 | 804,273,544 | 4,402 | 491 | 27.1559 | 2,961,690,283 | 2010-10-31 |
| 2789 | 2010-11-10 | 804,269,142 | 90,700 | 493 | 27.1557 | 2,961,690,283 | 2010-10-31 |
| 2790 | 2010-11-09 | 804,178,442 | 1,175 | 493 | 27.1527 | 2,961,690,283 | 2010-10-31 |
| 2791 | 2010-11-08 | 804,177,267 | 2,500 | 494 | 27.1526 | 2,961,690,283 | 2010-10-31 |
| 2792 | 2010-11-05 | 804,174,767 | 600 | 493 | 27.1526 | 2,961,690,283 | 2010-10-31 |
| 2793 | 2010-11-04 | 804,174,167 | -26,734 | 495 | 27.1525 | 2,961,690,283 | 2010-10-31 |
| 2794 | 2010-11-03 | 804,200,901 | 10,204 | 497 | 27.1534 | 2,961,690,283 | 2010-10-31 |
| 2795 | 2010-11-02 | 804,190,697 | 1,164 | 498 | 27.1531 | 2,961,690,283 | 2010-10-31 |
| 2796 | 2010-11-01 | 804,189,533 | -30,000 | 500 | 27.1531 | 2,961,690,283 | 2010-10-31 |
| 2797 | 2010-10-29 | 804,219,533 | -4,000 | 500 | 27.1541 | 2,961,690,283 | 2010-09-30 |
| 2798 | 2010-10-28 | 804,223,533 | -6,600 | 500 | 27.1542 | 2,961,690,283 | 2010-09-30 |
| 2799 | 2010-10-27 | 804,230,133 | -34,800 | 501 | 27.1544 | 2,961,690,283 | 2010-09-30 |
| 2800 | 2010-10-26 | 804,264,933 | -13,703 | 501 | 27.1556 | 2,961,690,283 | 2010-09-30 |
| 2801 | 2010-10-25 | 804,278,636 | 26,400 | 501 | 27.1561 | 2,961,690,283 | 2010-09-30 |
| 2802 | 2010-10-21 | 804,252,236 | -513,360 | 501 | 27.1552 | 2,961,690,283 | 2010-09-30 |
| 2803 | 2010-10-20 | 804,765,596 | 13,360 | 500 | 27.1725 | 2,961,690,283 | 2010-09-30 |
| 2804 | 2010-10-18 | 804,752,236 | -189,060 | 502 | 27.1721 | 2,961,690,283 | 2010-09-30 |
| 2805 | 2010-10-15 | 804,941,296 | 5,300 | 501 | 27.1784 | 2,961,690,283 | 2010-09-30 |
| 2806 | 2010-10-14 | 804,935,996 | 200 | 501 | 27.1783 | 2,961,690,283 | 2010-09-30 |
| 2807 | 2010-10-13 | 804,935,796 | -172 | 502 | 27.1783 | 2,961,690,283 | 2010-09-30 |
| 2808 | 2010-10-12 | 804,935,968 | -2,500 | 502 | 27.1783 | 2,961,690,283 | 2010-09-30 |
| 2809 | 2010-10-11 | 804,938,468 | 7,534 | 502 | 27.1783 | 2,961,690,283 | 2010-09-30 |
| 2810 | 2010-10-08 | 804,930,934 | 25,480 | 501 | 27.1781 | 2,961,690,283 | 2010-09-30 |
| 2811 | 2010-10-07 | 804,905,454 | 580 | 500 | 27.1772 | 2,961,690,283 | 2010-09-30 |
| 2812 | 2010-10-06 | 804,904,874 | 10,000 | 501 | 27.1772 | 2,961,690,283 | 2010-09-30 |
| 2813 | 2010-10-04 | 804,894,874 | -12,000 | 501 | 27.1769 | 2,961,690,283 | 2010-09-30 |
| 2814 | 2010-09-30 | 804,906,874 | 400 | 502 | 27.1773 | 2,961,690,283 | 2010-09-30 |
| 2815 | 2010-09-29 | 804,906,474 | 5,120 | 501 | 27.1773 | 2,961,690,283 | 2010-08-31 |
| 2816 | 2010-09-28 | 804,901,354 | -4,600 | 501 | 27.1771 | 2,961,690,283 | 2010-08-31 |
| 2817 | 2010-09-27 | 804,905,954 | 8,560 | 501 | 27.1772 | 2,961,690,283 | 2010-08-31 |
| 2818 | 2010-09-24 | 804,897,394 | 92,800 | 501 | 27.1770 | 2,961,690,283 | 2010-08-31 |
| 2819 | 2010-09-21 | 804,804,594 | 1,282 | 500 | 27.1738 | 2,961,690,283 | 2010-08-31 |
| 2820 | 2010-09-20 | 804,803,312 | -85,000 | 499 | 27.1738 | 2,961,690,283 | 2010-08-31 |
| 2821 | 2010-09-17 | 804,888,312 | 1,000 | 500 | 27.1767 | 2,961,690,283 | 2010-08-31 |
| 2822 | 2010-09-16 | 804,887,312 | 20,000 | 499 | 27.1766 | 2,961,690,283 | 2010-08-31 |
| 2823 | 2010-09-15 | 804,867,312 | -22,200 | 499 | 27.1759 | 2,961,690,283 | 2010-08-31 |
| 2824 | 2010-09-14 | 804,889,512 | -5,000 | 498 | 27.1767 | 2,961,690,283 | 2010-08-31 |
| 2825 | 2010-09-13 | 804,894,512 | -15,500 | 500 | 27.1769 | 2,961,690,283 | 2010-08-31 |
| 2826 | 2010-09-09 | 804,910,012 | -2,000 | 500 | 27.1774 | 2,961,690,283 | 2010-08-31 |
| 2827 | 2010-09-08 | 804,912,012 | -29,500 | 499 | 27.1775 | 2,961,690,283 | 2010-08-31 |
| 2828 | 2010-09-07 | 804,941,512 | 11,102 | 499 | 27.1784 | 2,961,690,283 | 2010-08-31 |
| 2829 | 2010-09-03 | 804,930,410 | 88,300 | 499 | 27.1781 | 2,961,690,283 | 2010-08-31 |
| 2830 | 2010-09-02 | 804,842,110 | 25,000 | 497 | 27.1751 | 2,961,690,283 | 2010-08-31 |
| 2831 | 2010-09-01 | 804,817,110 | -9,500 | 499 | 27.1742 | 2,961,690,283 | 2010-08-31 |
| 2832 | 2010-08-31 | 804,826,610 | 33,500 | 499 | 27.1746 | 2,961,690,283 | 2010-08-31 |
| 2833 | 2010-08-30 | 804,793,110 | -22,000 | 499 | 27.1734 | 2,961,690,283 | 2010-07-31 |
| 2834 | 2010-08-27 | 804,815,110 | 8,200 | 500 | 27.1742 | 2,961,690,283 | 2010-07-31 |
| 2835 | 2010-08-25 | 804,806,910 | 6,000 | 501 | 27.1739 | 2,961,690,283 | 2010-07-31 |
| 2836 | 2010-08-24 | 804,800,910 | 2,620 | 501 | 27.1737 | 2,961,690,283 | 2010-07-31 |
| 2837 | 2010-08-23 | 804,798,290 | 22,500 | 503 | 27.1736 | 2,961,690,283 | 2010-07-31 |
| 2838 | 2010-08-20 | 804,775,790 | 45,400 | 503 | 27.1729 | 2,961,690,283 | 2010-07-31 |
| 2839 | 2010-08-19 | 804,730,390 | 51 | 503 | 27.1713 | 2,961,690,283 | 2010-07-31 |
| 2840 | 2010-08-18 | 804,730,339 | 1,500 | 503 | 27.1713 | 2,961,690,283 | 2010-07-31 |
| 2841 | 2010-08-17 | 804,728,839 | 19,100 | 503 | 27.1713 | 2,961,690,283 | 2010-07-31 |
| 2842 | 2010-08-16 | 804,709,739 | 10,410 | 503 | 27.1706 | 2,961,690,283 | 2010-07-31 |
| 2843 | 2010-08-13 | 804,699,329 | 27,340 | 504 | 27.1703 | 2,961,690,283 | 2010-07-31 |
| 2844 | 2010-08-11 | 804,671,989 | 41,100 | 504 | 27.1693 | 2,961,690,283 | 2010-07-31 |
| 2845 | 2010-08-10 | 804,630,889 | 18,000 | 504 | 27.1680 | 2,961,690,283 | 2010-07-31 |
| 2846 | 2010-08-09 | 804,612,889 | 10,000 | 504 | 27.1674 | 2,961,690,283 | 2010-07-31 |
| 2847 | 2010-08-06 | 804,602,889 | 12,260 | 504 | 27.1670 | 2,961,690,283 | 2010-07-31 |
| 2848 | 2010-08-05 | 804,590,629 | 4,700 | 504 | 27.1666 | 2,961,690,283 | 2010-07-31 |
| 2849 | 2010-08-04 | 804,585,929 | 52,020 | 504 | 27.1664 | 2,961,690,283 | 2010-07-31 |
| 2850 | 2010-08-03 | 804,533,909 | 1,500 | 504 | 27.1647 | 2,961,690,283 | 2010-07-31 |
| 2851 | 2010-08-02 | 804,532,409 | 10,000 | 505 | 27.1646 | 2,961,690,283 | 2010-07-31 |
| 2852 | 2010-07-29 | 804,522,409 | 20,000 | 504 | 27.1643 | 2,961,690,283 | 2010-06-30 |
| 2853 | 2010-07-28 | 804,502,409 | 10,000 | 504 | 27.1636 | 2,961,690,283 | 2010-06-30 |
| 2854 | 2010-07-27 | 804,492,409 | 51,900 | 504 | 27.1633 | 2,961,690,283 | 2010-06-30 |
| 2855 | 2010-07-26 | 804,440,509 | 10,000 | 504 | 27.1615 | 2,961,690,283 | 2010-06-30 |
| 2856 | 2010-07-23 | 804,430,509 | 12,000 | 505 | 27.1612 | 2,961,690,283 | 2010-06-30 |
| 2857 | 2010-07-22 | 804,418,509 | 30,000 | 506 | 27.1608 | 2,961,690,283 | 2010-06-30 |
| 2858 | 2010-07-21 | 804,388,509 | -8,000 | 506 | 27.1598 | 2,961,690,283 | 2010-06-30 |
| 2859 | 2010-07-20 | 804,396,509 | -9,760 | 506 | 27.1600 | 2,961,690,283 | 2010-06-30 |
| 2860 | 2010-07-19 | 804,406,269 | 8,200 | 508 | 27.1604 | 2,961,690,283 | 2010-06-30 |
| 2861 | 2010-07-16 | 804,398,069 | 10,000 | 509 | 27.1601 | 2,961,690,283 | 2010-06-30 |
| 2862 | 2010-07-15 | 804,388,069 | 600 | 509 | 27.1598 | 2,961,690,283 | 2010-06-30 |
| 2863 | 2010-07-13 | 804,387,469 | 715 | 509 | 27.1597 | 2,961,690,283 | 2010-06-30 |
| 2864 | 2010-07-12 | 804,386,754 | 21,320 | 509 | 27.1597 | 2,961,690,283 | 2010-06-30 |
| 2865 | 2010-07-09 | 804,365,434 | 100 | 508 | 27.1590 | 2,961,690,283 | 2010-06-30 |
| 2866 | 2010-07-08 | 804,365,334 | 1,200 | 506 | 27.1590 | 2,961,690,283 | 2010-06-30 |
| 2867 | 2010-07-07 | 804,364,134 | -6,300 | 508 | 27.1590 | 2,961,690,283 | 2010-06-30 |
| 2868 | 2010-07-06 | 804,370,434 | -500 | 507 | 27.1592 | 2,961,690,283 | 2010-06-30 |
| 2869 | 2010-07-05 | 804,370,934 | 100 | 506 | 27.1592 | 2,961,690,283 | 2010-06-30 |
| 2870 | 2010-06-30 | 804,370,834 | 20,000 | 508 | 27.1592 | 2,961,690,283 | 2010-06-30 |
| 2871 | 2010-06-28 | 804,350,834 | -10,000 | 508 | 27.1585 | 2,961,690,283 | 2010-05-31 |
| 2872 | 2010-06-25 | 804,360,834 | 200 | 509 | 27.1588 | 2,961,690,283 | 2010-05-31 |
| 2873 | 2010-06-24 | 804,360,634 | 2,500 | 508 | 27.1588 | 2,961,690,283 | 2010-05-31 |
| 2874 | 2010-06-23 | 804,358,134 | 30,000 | 508 | 27.1588 | 2,961,690,283 | 2010-05-31 |
| 2875 | 2010-06-22 | 804,328,134 | 21,473 | 511 | 27.1577 | 2,961,690,283 | 2010-05-31 |
| 2876 | 2010-06-21 | 804,306,661 | -10,000 | 511 | 27.1570 | 2,961,690,283 | 2010-05-31 |
| 2877 | 2010-06-18 | 804,316,661 | -9,940 | 513 | 27.1574 | 2,961,690,283 | 2010-05-31 |
| 2878 | 2010-06-17 | 804,326,601 | -14,000 | 512 | 27.1577 | 2,961,690,283 | 2010-05-31 |
| 2879 | 2010-06-15 | 804,340,601 | -4,000 | 511 | 27.1582 | 2,961,690,283 | 2010-05-31 |
| 2880 | 2010-06-14 | 804,344,601 | 400 | 512 | 27.1583 | 2,961,690,283 | 2010-05-31 |
| 2881 | 2010-06-10 | 804,344,201 | -10,500 | 511 | 27.1583 | 2,961,690,283 | 2010-05-31 |
| 2882 | 2010-06-09 | 804,354,701 | 80 | 510 | 27.1586 | 2,961,690,283 | 2010-05-31 |
| 2883 | 2010-06-08 | 804,354,621 | -10,000 | 508 | 27.1586 | 2,961,690,283 | 2010-05-31 |
| 2884 | 2010-06-07 | 804,364,621 | -2,000 | 508 | 27.1590 | 2,961,690,283 | 2010-05-31 |
| 2885 | 2010-06-04 | 804,366,621 | 132 | 508 | 27.1590 | 2,961,690,283 | 2010-05-31 |
| 2886 | 2010-06-03 | 804,366,489 | 20,000 | 507 | 27.1590 | 2,961,690,283 | 2010-05-31 |
| 2887 | 2010-06-02 | 804,346,489 | -10,000 | 507 | 27.1584 | 2,961,690,283 | 2010-05-31 |
| 2888 | 2010-06-01 | 804,356,489 | -10,000 | 507 | 27.1587 | 2,961,690,283 | 2010-05-31 |
| 2889 | 2010-05-28 | 804,366,489 | -100 | 507 | 27.1590 | 2,961,690,283 | 2010-04-30 |
| 2890 | 2010-05-26 | 804,366,589 | -3,000 | 508 | 27.1590 | 2,961,690,283 | 2010-04-30 |
| 2891 | 2010-05-25 | 804,369,589 | -38,000 | 509 | 27.1591 | 2,961,690,283 | 2010-04-30 |
| 2892 | 2010-05-24 | 804,407,589 | 3,000 | 507 | 27.1604 | 2,961,690,283 | 2010-04-30 |
| 2893 | 2010-05-20 | 804,404,589 | 3,000 | 509 | 27.1603 | 2,961,690,283 | 2010-04-30 |
| 2894 | 2010-05-19 | 804,401,589 | 1,500 | 508 | 27.1602 | 2,961,690,283 | 2010-04-30 |
| 2895 | 2010-05-18 | 804,400,089 | -600 | 507 | 27.1602 | 2,961,690,283 | 2010-04-30 |
| 2896 | 2010-05-13 | 804,400,689 | 7,260 | 510 | 27.1602 | 2,961,690,283 | 2010-04-30 |
| 2897 | 2010-05-12 | 804,393,429 | -600 | 511 | 27.1599 | 2,961,690,283 | 2010-04-30 |
| 2898 | 2010-05-11 | 804,394,029 | 692,100 | 512 | 27.1600 | 2,961,690,283 | 2010-04-30 |
| 2899 | 2010-05-10 | 803,701,929 | 200 | 512 | 27.1366 | 2,961,690,283 | 2010-04-30 |
| 2900 | 2010-05-07 | 803,701,729 | 100 | 511 | 27.1366 | 2,961,690,283 | 2010-04-30 |
| 2901 | 2010-05-06 | 803,701,629 | -20,000 | 512 | 27.1366 | 2,961,690,283 | 2010-04-30 |
| 2902 | 2010-05-05 | 803,721,629 | -16,500 | 512 | 27.1373 | 2,961,690,283 | 2010-04-30 |
| 2903 | 2010-05-04 | 803,738,129 | -5,000 | 513 | 27.1378 | 2,961,690,283 | 2010-04-30 |
| 2904 | 2010-05-03 | 803,743,129 | -100,300 | 512 | 27.1380 | 2,961,690,283 | 2010-04-30 |
| 2905 | 2010-04-30 | 803,843,429 | -20,000 | 512 | 27.1414 | 2,961,690,283 | 2010-04-30 |
| 2906 | 2010-04-28 | 803,863,429 | -1,100 | 511 | 27.1420 | 2,961,690,283 | 2010-03-31 |
| 2907 | 2010-04-23 | 803,864,529 | -500 | 510 | 27.1421 | 2,961,690,283 | 2010-03-31 |
| 2908 | 2010-04-22 | 803,865,029 | 1,100 | 510 | 27.1421 | 2,961,690,283 | 2010-03-31 |
| 2909 | 2010-04-21 | 803,863,929 | -65,000 | 509 | 27.1421 | 2,961,690,283 | 2010-03-31 |
| 2910 | 2010-04-20 | 803,928,929 | -1,300 | 509 | 27.1443 | 2,961,690,283 | 2010-03-31 |
| 2911 | 2010-04-19 | 803,930,229 | 10,000 | 509 | 27.1443 | 2,961,690,283 | 2010-03-31 |
| 2912 | 2010-04-16 | 803,920,229 | -28,200 | 510 | 27.1440 | 2,961,690,283 | 2010-03-31 |
| 2913 | 2010-04-15 | 803,948,429 | -10,000 | 510 | 27.1449 | 2,961,690,283 | 2010-03-31 |
| 2914 | 2010-04-14 | 803,958,429 | -11,000 | 510 | 27.1453 | 2,961,690,283 | 2010-03-31 |
| 2915 | 2010-04-13 | 803,969,429 | 4,100 | 509 | 27.1456 | 2,961,690,283 | 2010-03-31 |
| 2916 | 2010-04-12 | 803,965,329 | 1,100 | 509 | 27.1455 | 2,961,690,283 | 2010-03-31 |
| 2917 | 2010-04-09 | 803,964,229 | -9,868 | 509 | 27.1455 | 2,961,690,283 | 2010-03-31 |
| 2918 | 2010-04-08 | 803,974,097 | 1,000 | 509 | 27.1458 | 2,961,690,283 | 2010-03-31 |
| 2919 | 2010-04-07 | 803,973,097 | 640 | 509 | 27.1458 | 2,961,690,283 | 2010-03-31 |
| 2920 | 2010-04-01 | 803,972,457 | 1,680 | 509 | 27.1457 | 2,961,690,283 | 2010-03-31 |
| 2921 | 2010-03-31 | 803,970,777 | 4,500 | 510 | 27.1457 | 2,961,690,283 | 2010-03-31 |
| 2922 | 2010-03-30 | 803,966,277 | 600 | 510 | 27.1455 | 2,961,690,283 | 2010-02-28 |
| 2923 | 2010-03-26 | 803,965,677 | -29,900 | 511 | 27.1455 | 2,961,690,283 | 2010-02-28 |
| 2924 | 2010-03-25 | 803,995,577 | -3,414,857 | 509 | 27.1465 | 2,961,690,283 | 2010-02-28 |
| 2925 | 2010-03-24 | 807,410,434 | 70,700 | 510 | 27.2618 | 2,961,690,283 | 2010-02-28 |
| 2926 | 2010-03-23 | 807,339,734 | 60,800 | 513 | 27.2594 | 2,961,690,283 | 2010-02-28 |
| 2927 | 2010-03-22 | 807,278,934 | 63,300 | 515 | 27.2574 | 2,961,690,283 | 2010-02-28 |
| 2928 | 2010-03-19 | 807,215,634 | 1,300 | 515 | 27.2552 | 2,961,690,283 | 2010-02-28 |
| 2929 | 2010-03-18 | 807,214,334 | 4,902 | 516 | 27.2552 | 2,961,690,283 | 2010-02-28 |
| 2930 | 2010-03-17 | 807,209,432 | 600 | 516 | 27.2550 | 2,961,690,283 | 2010-02-28 |
| 2931 | 2010-03-15 | 807,208,832 | -10,000 | 515 | 27.2550 | 2,961,690,283 | 2010-02-28 |
| 2932 | 2010-03-12 | 807,218,832 | -12,000 | 515 | 27.2553 | 2,961,690,283 | 2010-02-28 |
| 2933 | 2010-03-11 | 807,230,832 | -30,000 | 515 | 27.2557 | 2,961,690,283 | 2010-02-28 |
| 2934 | 2010-03-10 | 807,260,832 | 50,500 | 515 | 27.2568 | 2,961,690,283 | 2010-02-28 |
| 2935 | 2010-03-08 | 807,210,332 | -13,500 | 517 | 27.2551 | 2,961,690,283 | 2010-02-28 |
| 2936 | 2010-03-05 | 807,223,832 | 40,200 | 520 | 27.2555 | 2,961,690,283 | 2010-02-28 |
| 2937 | 2010-03-04 | 807,183,632 | -2,640 | 521 | 27.2542 | 2,961,690,283 | 2010-02-28 |
| 2938 | 2010-03-03 | 807,186,272 | 10,644 | 521 | 27.2542 | 2,961,690,283 | 2010-02-28 |
| 2939 | 2010-03-02 | 807,175,628 | -10,000 | 520 | 27.2539 | 2,961,690,283 | 2010-02-28 |
| 2940 | 2010-03-01 | 807,185,628 | 1,100 | 519 | 27.2542 | 2,961,690,283 | 2010-02-28 |
| 2941 | 2010-02-26 | 807,184,528 | 9,643 | 521 | 27.2542 | 2,961,690,283 | 2010-01-31 |
| 2942 | 2010-02-25 | 807,174,885 | 6,000 | 521 | 27.2539 | 2,961,690,283 | 2010-01-31 |
| 2943 | 2010-02-24 | 807,168,885 | 100,208 | 521 | 27.2537 | 2,961,690,283 | 2010-01-31 |
| 2944 | 2010-02-23 | 807,068,677 | 200 | 522 | 27.2503 | 2,961,690,283 | 2010-01-31 |
| 2945 | 2010-02-18 | 807,068,477 | 1,000 | 520 | 27.2503 | 2,961,690,283 | 2010-01-31 |
| 2946 | 2010-02-12 | 807,067,477 | 10,000 | 521 | 27.2502 | 2,961,690,283 | 2010-01-31 |
| 2947 | 2010-02-11 | 807,057,477 | 2,400 | 521 | 27.2499 | 2,961,690,283 | 2010-01-31 |
| 2948 | 2010-02-10 | 807,055,077 | 80,000 | 521 | 27.2498 | 2,961,690,283 | 2010-01-31 |
| 2949 | 2010-02-09 | 806,975,077 | 15,560 | 521 | 27.2471 | 2,961,690,283 | 2010-01-31 |
| 2950 | 2010-02-08 | 806,959,517 | -19,000 | 520 | 27.2466 | 2,961,690,283 | 2010-01-31 |
| 2951 | 2010-02-05 | 806,978,517 | 10,800 | 520 | 27.2472 | 2,961,690,283 | 2010-01-31 |
| 2952 | 2010-02-04 | 806,967,717 | -7,420 | 523 | 27.2469 | 2,961,690,283 | 2010-01-31 |
| 2953 | 2010-02-01 | 806,975,137 | 3,000 | 523 | 27.2471 | 2,961,690,283 | 2010-01-31 |
| 2954 | 2010-01-29 | 806,972,137 | -20,000 | 523 | 27.2470 | 2,961,690,283 | 2009-12-31 |
| 2955 | 2010-01-27 | 806,992,137 | -7,000 | 524 | 27.2477 | 2,961,690,283 | 2009-12-31 |
| 2956 | 2010-01-26 | 806,999,137 | -316,300 | 523 | 27.2479 | 2,961,690,283 | 2009-12-31 |
| 2957 | 2010-01-25 | 807,315,437 | 5,000 | 523 | 27.2586 | 2,961,690,283 | 2009-12-31 |
| 2958 | 2010-01-22 | 807,310,437 | 10,800 | 524 | 27.2584 | 2,961,690,283 | 2009-12-31 |
| 2959 | 2010-01-21 | 807,299,637 | 4,870 | 525 | 27.2581 | 2,961,690,283 | 2009-12-31 |
| 2960 | 2010-01-20 | 807,294,767 | 3,930 | 525 | 27.2579 | 2,961,690,283 | 2009-12-31 |
| 2961 | 2010-01-19 | 807,290,837 | -19,753 | 522 | 27.2578 | 2,961,690,283 | 2009-12-31 |
| 2962 | 2010-01-18 | 807,310,590 | -4,600 | 522 | 27.2584 | 2,961,690,283 | 2009-12-31 |
| 2963 | 2010-01-15 | 807,315,190 | -6,000 | 523 | 27.2586 | 2,961,690,283 | 2009-12-31 |
| 2964 | 2010-01-14 | 807,321,190 | -5,000 | 525 | 27.2588 | 2,961,690,283 | 2009-12-31 |
| 2965 | 2010-01-13 | 807,326,190 | 1,000 | 525 | 27.2590 | 2,961,690,283 | 2009-12-31 |
| 2966 | 2010-01-12 | 807,325,190 | -8,863 | 526 | 27.2589 | 2,961,690,283 | 2009-12-31 |
| 2967 | 2010-01-11 | 807,334,053 | 20,500 | 528 | 27.2592 | 2,961,690,283 | 2009-12-31 |
| 2968 | 2010-01-08 | 807,313,553 | 30,620 | 528 | 27.2585 | 2,961,690,283 | 2009-12-31 |
| 2969 | 2010-01-07 | 807,282,933 | 33,200 | 529 | 27.2575 | 2,961,690,283 | 2009-12-31 |
| 2970 | 2010-01-06 | 807,249,733 | 1,759 | 529 | 27.2564 | 2,961,690,283 | 2009-12-31 |
| 2971 | 2010-01-05 | 807,247,974 | -19,200 | 528 | 27.2563 | 2,961,690,283 | 2009-12-31 |
| 2972 | 2010-01-04 | 807,267,174 | 100 | 528 | 27.2570 | 2,961,690,283 | 2009-12-31 |
| 2973 | 2009-12-31 | 807,267,074 | 1,500 | 528 | 27.2570 | 2,961,690,283 | 2009-12-31 |
| 2974 | 2009-12-30 | 807,265,574 | 340 | 528 | 27.2569 | 2,961,690,283 | 2009-11-30 |
| 2975 | 2009-12-29 | 807,265,234 | -64,800 | 528 | 27.2569 | 2,961,690,283 | 2009-11-30 |
| 2976 | 2009-12-28 | 807,330,034 | -83,000 | 529 | 27.2591 | 2,961,690,283 | 2009-11-30 |
| 2977 | 2009-12-24 | 807,413,034 | 1,000 | 529 | 27.2619 | 2,961,690,283 | 2009-11-30 |
| 2978 | 2009-12-23 | 807,412,034 | 9,080 | 529 | 27.2619 | 2,961,690,283 | 2009-11-30 |
| 2979 | 2009-12-22 | 807,402,954 | -17,800 | 529 | 27.2616 | 2,961,690,283 | 2009-11-30 |
| 2980 | 2009-12-17 | 807,420,754 | 20,240 | 529 | 27.2622 | 2,961,690,283 | 2009-11-30 |
| 2981 | 2009-12-16 | 807,400,514 | -5,000 | 529 | 27.2615 | 2,961,690,283 | 2009-11-30 |
| 2982 | 2009-12-15 | 807,405,514 | -5,000 | 529 | 27.2616 | 2,961,690,283 | 2009-11-30 |
| 2983 | 2009-12-14 | 807,410,514 | 3,500 | 529 | 27.2618 | 2,961,690,283 | 2009-11-30 |
| 2984 | 2009-12-11 | 807,407,014 | 412,500 | 529 | 27.2617 | 2,961,690,283 | 2009-11-30 |
| 2985 | 2009-12-10 | 806,994,514 | 30,890 | 530 | 27.2478 | 2,961,690,283 | 2009-11-30 |
| 2986 | 2009-12-09 | 806,963,624 | -99,640 | 529 | 27.2467 | 2,961,690,283 | 2009-11-30 |
| 2987 | 2009-12-08 | 807,063,264 | -30,000 | 530 | 27.2501 | 2,961,690,283 | 2009-11-30 |
| 2988 | 2009-12-07 | 807,093,264 | -800 | 530 | 27.2511 | 2,961,690,283 | 2009-11-30 |
| 2989 | 2009-12-04 | 807,094,064 | -54,100 | 530 | 27.2511 | 2,961,690,283 | 2009-11-30 |
| 2990 | 2009-12-03 | 807,148,164 | 600 | 530 | 27.2530 | 2,961,690,283 | 2009-11-30 |
| 2991 | 2009-12-02 | 807,147,564 | -470,300 | 530 | 27.2529 | 2,961,690,283 | 2009-11-30 |
| 2992 | 2009-12-01 | 807,617,864 | -1,404,800 | 529 | 27.2688 | 2,961,690,283 | 2009-11-30 |
| 2993 | 2009-11-30 | 809,022,664 | 4,500 | 529 | 27.3162 | 2,961,690,283 | 2009-11-30 |
| 2994 | 2009-11-27 | 809,018,164 | 1,000 | 531 | 27.3161 | 2,961,690,283 | 2009-10-31 |
| 2995 | 2009-11-25 | 809,017,164 | -63,660 | 530 | 27.3161 | 2,961,690,283 | 2009-10-31 |
| 2996 | 2009-11-20 | 809,080,824 | -11,500 | 528 | 27.3182 | 2,961,690,283 | 2009-10-31 |
| 2997 | 2009-11-19 | 809,092,324 | 132 | 528 | 27.3186 | 2,961,690,283 | 2009-10-31 |
| 2998 | 2009-11-18 | 809,092,192 | -5,000 | 529 | 27.3186 | 2,961,690,283 | 2009-10-31 |
| 2999 | 2009-11-16 | 809,097,192 | -21,100 | 530 | 27.3188 | 2,961,690,283 | 2009-10-31 |
| 3000 | 2009-11-13 | 809,118,292 | -69,857 | 530 | 27.3195 | 2,961,690,283 | 2009-10-31 |
| 3001 | 2009-11-11 | 809,188,149 | -4,000 | 527 | 27.3218 | 2,961,690,283 | 2009-10-31 |
| 3002 | 2009-11-10 | 809,192,149 | 4,140 | 525 | 27.3220 | 2,961,690,283 | 2009-10-31 |
| 3003 | 2009-11-09 | 809,188,009 | -18,200 | 525 | 27.3218 | 2,961,690,283 | 2009-10-31 |
| 3004 | 2009-11-06 | 809,206,209 | -1,000 | 525 | 27.3224 | 2,961,690,283 | 2009-10-31 |
| 3005 | 2009-11-05 | 809,207,209 | -29,700 | 525 | 27.3225 | 2,961,690,283 | 2009-10-31 |
| 3006 | 2009-11-04 | 809,236,909 | -2,000 | 525 | 27.3235 | 2,961,690,283 | 2009-10-31 |
| 3007 | 2009-11-03 | 809,238,909 | -52,800 | 525 | 27.3235 | 2,961,690,283 | 2009-10-31 |
| 3008 | 2009-11-02 | 809,291,709 | -100 | 525 | 27.3253 | 2,961,690,283 | 2009-10-31 |
| 3009 | 2009-10-30 | 809,291,809 | 4,144 | 525 | 27.3253 | 2,961,690,283 | 2009-09-30 |
| 3010 | 2009-10-29 | 809,287,665 | 2,212 | 525 | 27.3252 | 2,961,690,283 | 2009-09-30 |
| 3011 | 2009-10-27 | 809,285,453 | -4,200 | 525 | 27.3251 | 2,961,690,283 | 2009-09-30 |
| 3012 | 2009-10-23 | 809,289,653 | -10,000 | 526 | 27.3253 | 2,961,690,283 | 2009-09-30 |
| 3013 | 2009-10-22 | 809,299,653 | 2,400 | 526 | 27.3256 | 2,961,690,283 | 2009-09-30 |
| 3014 | 2009-10-21 | 809,297,253 | -109,600 | 525 | 27.3255 | 2,961,690,283 | 2009-09-30 |
| 3015 | 2009-10-20 | 809,406,853 | -10,200 | 525 | 27.3292 | 2,961,690,283 | 2009-09-30 |
| 3016 | 2009-10-19 | 809,417,053 | -29,400 | 524 | 27.3296 | 2,961,690,283 | 2009-09-30 |
| 3017 | 2009-10-16 | 809,446,453 | 600 | 526 | 27.3306 | 2,961,690,283 | 2009-09-30 |
| 3018 | 2009-10-15 | 809,445,853 | 200 | 526 | 27.3305 | 2,961,690,283 | 2009-09-30 |
| 3019 | 2009-10-14 | 809,445,653 | -18,800 | 526 | 27.3305 | 2,961,690,283 | 2009-09-30 |
| 3020 | 2009-10-13 | 809,464,453 | 1,000 | 527 | 27.3312 | 2,961,690,283 | 2009-09-30 |
| 3021 | 2009-10-12 | 809,463,453 | 59,968 | 527 | 27.3311 | 2,961,690,283 | 2009-09-30 |
| 3022 | 2009-10-09 | 809,403,485 | -12,800 | 527 | 27.3291 | 2,961,690,283 | 2009-09-30 |
| 3023 | 2009-10-08 | 809,416,285 | -4,600 | 527 | 27.3295 | 2,961,690,283 | 2009-09-30 |
| 3024 | 2009-10-07 | 809,420,885 | 3,080 | 527 | 27.3297 | 2,961,690,283 | 2009-09-30 |
| 3025 | 2009-09-30 | 809,417,805 | 500 | 526 | 27.3296 | 2,961,690,283 | 2009-09-30 |
| 3026 | 2009-09-29 | 809,417,305 | -109,200 | 525 | 27.3296 | 2,961,690,283 | 2009-08-31 |
| 3027 | 2009-09-28 | 809,526,505 | -30,000 | 526 | 27.3333 | 2,961,690,283 | 2009-08-31 |
| 3028 | 2009-09-25 | 809,556,505 | -35,000 | 525 | 27.3343 | 2,961,690,283 | 2009-08-31 |
| 3029 | 2009-09-24 | 809,591,505 | -28,800 | 525 | 27.3355 | 2,961,690,283 | 2009-08-31 |
| 3030 | 2009-09-23 | 809,620,305 | 4,000 | 525 | 27.3364 | 2,961,690,283 | 2009-08-31 |
| 3031 | 2009-09-21 | 809,616,305 | 7,200 | 524 | 27.3363 | 2,961,690,283 | 2009-08-31 |
| 3032 | 2009-09-18 | 809,609,105 | -99,600 | 522 | 27.3360 | 2,961,690,283 | 2009-08-31 |
| 3033 | 2009-09-17 | 809,708,705 | -128,000 | 524 | 27.3394 | 2,961,690,283 | 2009-08-31 |
| 3034 | 2009-09-16 | 809,836,705 | -860 | 524 | 27.3437 | 2,961,690,283 | 2009-08-31 |
| 3035 | 2009-09-15 | 809,837,565 | -9,500 | 523 | 27.3438 | 2,961,690,283 | 2009-08-31 |
| 3036 | 2009-09-14 | 809,847,065 | -19,600 | 524 | 27.3441 | 2,961,690,283 | 2009-08-31 |
| 3037 | 2009-09-11 | 809,866,665 | -25,500 | 524 | 27.3447 | 2,961,690,283 | 2009-08-31 |
| 3038 | 2009-09-10 | 809,892,165 | 120 | 525 | 27.3456 | 2,961,690,283 | 2009-08-31 |
| 3039 | 2009-09-09 | 809,892,045 | -86,400 | 525 | 27.3456 | 2,961,690,283 | 2009-08-31 |
| 3040 | 2009-09-08 | 809,978,445 | -16,000 | 526 | 27.3485 | 2,961,690,283 | 2009-08-31 |
| 3041 | 2009-09-07 | 809,994,445 | -84,400 | 526 | 27.3491 | 2,961,690,283 | 2009-08-31 |
| 3042 | 2009-09-03 | 810,078,845 | -25,500 | 526 | 27.3519 | 2,961,690,283 | 2009-08-31 |
| 3043 | 2009-09-02 | 810,104,345 | -159,600 | 526 | 27.3528 | 2,961,690,283 | 2009-08-31 |
| 3044 | 2009-09-01 | 810,263,945 | -80,070 | 526 | 27.3582 | 2,961,690,283 | 2009-08-31 |
| 3045 | 2009-08-31 | 810,344,015 | 45,000 | 526 | 27.3609 | 2,961,690,283 | 2009-08-31 |
| 3046 | 2009-08-27 | 810,299,015 | -88,840 | 530 | 27.3593 | 2,961,690,283 | 2009-07-31 |
| 3047 | 2009-08-26 | 810,387,855 | -13,500 | 528 | 27.3623 | 2,961,690,283 | 2009-07-31 |
| 3048 | 2009-08-24 | 810,401,355 | 8,900 | 528 | 27.3628 | 2,961,690,283 | 2009-07-31 |
| 3049 | 2009-08-21 | 810,392,455 | -14,900 | 526 | 27.3625 | 2,961,690,283 | 2009-07-31 |
| 3050 | 2009-08-19 | 810,407,355 | 5,340 | 523 | 27.3630 | 2,961,690,283 | 2009-07-31 |
| 3051 | 2009-08-18 | 810,402,015 | -12,000 | 523 | 27.3628 | 2,961,690,283 | 2009-07-31 |
| 3052 | 2009-08-17 | 810,414,015 | 1,800 | 522 | 27.3632 | 2,961,690,283 | 2009-07-31 |
| 3053 | 2009-08-14 | 810,412,215 | 400 | 522 | 27.3632 | 2,961,690,283 | 2009-07-31 |
| 3054 | 2009-08-13 | 810,411,815 | -1,500 | 522 | 27.3632 | 2,961,690,283 | 2009-07-31 |
| 3055 | 2009-08-12 | 810,413,315 | 79,780 | 521 | 27.3632 | 2,961,690,283 | 2009-07-31 |
| 3056 | 2009-08-11 | 810,333,535 | -33,200 | 520 | 27.3605 | 2,961,690,283 | 2009-07-31 |
| 3057 | 2009-08-10 | 810,366,735 | 400 | 520 | 27.3616 | 2,961,690,283 | 2009-07-31 |
| 3058 | 2009-08-07 | 810,366,335 | 720 | 518 | 27.3616 | 2,961,690,283 | 2009-07-31 |
| 3059 | 2009-08-06 | 810,365,615 | -8,100 | 523 | 27.3616 | 2,961,690,283 | 2009-07-31 |
| 3060 | 2009-08-05 | 810,373,715 | -15,800 | 528 | 27.3619 | 2,961,690,283 | 2009-07-31 |
| 3061 | 2009-08-04 | 810,389,515 | 5,360 | 526 | 27.3624 | 2,961,690,283 | 2009-07-31 |
| 3062 | 2009-08-03 | 810,384,155 | -10,300 | 529 | 27.3622 | 2,961,690,283 | 2009-07-31 |
| 3063 | 2009-07-31 | 810,394,455 | 400 | 529 | 27.3626 | 2,961,690,283 | 2009-07-31 |
| 3064 | 2009-07-30 | 810,394,055 | -33,100 | 529 | 27.3626 | 2,961,690,283 | 2009-06-30 |
| 3065 | 2009-07-29 | 810,427,155 | 37,037 | 527 | 27.3637 | 2,961,690,283 | 2009-06-30 |
| 3066 | 2009-07-28 | 810,390,118 | -24,880 | 526 | 27.3624 | 2,961,690,283 | 2009-06-30 |
| 3067 | 2009-07-27 | 810,414,998 | -1,440 | 523 | 27.3633 | 2,961,690,283 | 2009-06-30 |
| 3068 | 2009-07-24 | 810,416,438 | -11,000 | 526 | 27.3633 | 2,961,690,283 | 2009-06-30 |
| 3069 | 2009-07-23 | 810,427,438 | 5,500 | 525 | 27.3637 | 2,961,690,283 | 2009-06-30 |
| 3070 | 2009-07-22 | 810,421,938 | -9,225 | 526 | 27.3635 | 2,961,690,283 | 2009-06-30 |
| 3071 | 2009-07-21 | 810,431,163 | -39,000 | 527 | 27.3638 | 2,961,690,283 | 2009-06-30 |
| 3072 | 2009-07-17 | 810,470,163 | -11,100 | 528 | 27.3651 | 2,961,690,283 | 2009-06-30 |
| 3073 | 2009-07-16 | 810,481,263 | 110 | 527 | 27.3655 | 2,961,690,283 | 2009-06-30 |
| 3074 | 2009-07-15 | 810,481,153 | 1,400 | 526 | 27.3655 | 2,961,690,283 | 2009-06-30 |
| 3075 | 2009-07-14 | 810,479,753 | -20,000 | 528 | 27.3654 | 2,961,690,283 | 2009-06-30 |
| 3076 | 2009-07-13 | 810,499,753 | -5,440 | 528 | 27.3661 | 2,961,690,283 | 2009-06-30 |
| 3077 | 2009-07-09 | 810,505,193 | -82,900 | 528 | 27.3663 | 2,961,690,283 | 2009-06-30 |
| 3078 | 2009-07-07 | 810,588,093 | 168 | 528 | 27.3691 | 2,961,690,283 | 2009-06-30 |
| 3079 | 2009-07-06 | 810,587,925 | 1,400 | 526 | 27.3691 | 2,961,690,283 | 2009-06-30 |
| 3080 | 2009-07-03 | 810,586,525 | -28,300 | 526 | 27.3691 | 2,961,690,283 | 2009-06-30 |
| 3081 | 2009-07-02 | 810,614,825 | 10,000 | 525 | 27.3700 | 2,961,690,283 | 2009-06-30 |
| 3082 | 2009-06-26 | 810,604,825 | -9,300 | 526 | 27.3697 | 2,961,690,283 | 2009-05-31 |
| 3083 | 2009-06-25 | 810,614,125 | -1,500 | 526 | 27.3700 | 2,961,690,283 | 2009-05-31 |
| 3084 | 2009-06-23 | 810,615,625 | -1,035,420 | 524 | 27.3700 | 2,961,690,283 | 2009-05-31 |
| 3085 | 2009-06-22 | 811,651,045 | -29,520 | 524 | 27.4050 | 2,961,690,283 | 2009-05-31 |
| 3086 | 2009-06-19 | 811,680,565 | -10,000 | 526 | 27.4060 | 2,961,690,283 | 2009-05-31 |
| 3087 | 2009-06-18 | 811,690,565 | -999,500 | 525 | 27.4063 | 2,961,690,283 | 2009-05-31 |
| 3088 | 2009-06-17 | 812,690,065 | -9,713 | 526 | 27.4401 | 2,961,690,283 | 2009-05-31 |
| 3089 | 2009-06-16 | 812,699,778 | 2,600 | 525 | 27.4404 | 2,961,690,283 | 2009-05-31 |
| 3090 | 2009-06-15 | 812,697,178 | -515 | 526 | 27.4403 | 2,961,690,283 | 2009-05-31 |
| 3091 | 2009-06-12 | 812,697,693 | -137,300 | 526 | 27.4403 | 2,961,690,283 | 2009-05-31 |
| 3092 | 2009-06-11 | 812,834,993 | -94,060 | 525 | 27.4450 | 2,961,690,283 | 2009-05-31 |
| 3093 | 2009-06-10 | 812,929,053 | 300 | 525 | 27.4481 | 2,961,690,283 | 2009-05-31 |
| 3094 | 2009-06-09 | 812,928,753 | 2,102 | 525 | 27.4481 | 2,961,690,283 | 2009-05-31 |
| 3095 | 2009-06-08 | 812,926,651 | -89,075 | 525 | 27.4481 | 2,961,690,283 | 2009-05-31 |
| 3096 | 2009-06-05 | 813,015,726 | -4,380 | 523 | 27.4511 | 2,961,690,283 | 2009-05-31 |
| 3097 | 2009-06-04 | 813,020,106 | -20,540 | 521 | 27.4512 | 2,961,690,283 | 2009-05-31 |
| 3098 | 2009-06-03 | 813,040,646 | -9,060 | 518 | 27.4519 | 2,961,690,283 | 2009-05-31 |
| 3099 | 2009-06-02 | 813,049,706 | 480 | 521 | 27.4522 | 2,961,690,283 | 2009-05-31 |
| 3100 | 2009-05-29 | 813,049,226 | 100 | 522 | 27.4522 | 2,961,690,283 | 2009-04-30 |
| 3101 | 2009-05-27 | 813,049,126 | 273 | 523 | 27.4522 | 2,961,690,283 | 2009-04-30 |
| 3102 | 2009-05-26 | 813,048,853 | -30,240 | 523 | 27.4522 | 2,961,690,283 | 2009-04-30 |
| 3103 | 2009-05-25 | 813,079,093 | -185,500 | 523 | 27.4532 | 2,961,690,283 | 2009-04-30 |
| 3104 | 2009-05-22 | 813,264,593 | 2,000 | 522 | 27.4595 | 2,961,690,283 | 2009-04-30 |
| 3105 | 2009-05-21 | 813,262,593 | 5,000 | 522 | 27.4594 | 2,961,690,283 | 2009-04-30 |
| 3106 | 2009-05-20 | 813,257,593 | 2,260 | 522 | 27.4592 | 2,961,690,283 | 2009-04-30 |
| 3107 | 2009-05-19 | 813,255,333 | -4,000 | 522 | 27.4592 | 2,961,690,283 | 2009-04-30 |
| 3108 | 2009-05-18 | 813,259,333 | -146,100 | 522 | 27.4593 | 2,961,690,283 | 2009-04-30 |
| 3109 | 2009-05-14 | 813,405,433 | 713 | 520 | 27.4642 | 2,961,690,283 | 2009-04-30 |
| 3110 | 2009-05-13 | 813,404,720 | -6,600 | 521 | 27.4642 | 2,961,690,283 | 2009-04-30 |
| 3111 | 2009-05-12 | 813,411,320 | -52,380 | 521 | 27.4644 | 2,961,690,283 | 2009-04-30 |
| 3112 | 2009-05-11 | 813,463,700 | 10,560 | 521 | 27.4662 | 2,961,690,283 | 2009-04-30 |
| 3113 | 2009-05-08 | 813,453,140 | -7,100 | 520 | 27.4658 | 2,961,690,283 | 2009-04-30 |
| 3114 | 2009-05-07 | 813,460,240 | 30,200 | 520 | 27.4661 | 2,961,690,283 | 2009-04-30 |
| 3115 | 2009-05-06 | 813,430,040 | 10,220 | 521 | 27.4651 | 2,961,690,283 | 2009-04-30 |
| 3116 | 2009-05-05 | 813,419,820 | 6,720 | 518 | 27.4647 | 2,961,690,283 | 2009-04-30 |
| 3117 | 2009-04-29 | 813,413,100 | -56,300 | 517 | 27.4645 | 2,961,690,283 | 2009-03-31 |
| 3118 | 2009-04-28 | 813,469,400 | 700 | 518 | 27.4664 | 2,961,690,283 | 2009-03-31 |
| 3119 | 2009-04-27 | 813,468,700 | -31,800 | 518 | 27.4664 | 2,961,690,283 | 2009-03-31 |
| 3120 | 2009-04-24 | 813,500,500 | 1,820 | 518 | 27.4674 | 2,961,690,283 | 2009-03-31 |
| 3121 | 2009-04-23 | 813,498,680 | -3,580 | 520 | 27.4674 | 2,961,690,283 | 2009-03-31 |
| 3122 | 2009-04-22 | 813,502,260 | 1,200 | 521 | 27.4675 | 2,961,690,283 | 2009-03-31 |
| 3123 | 2009-04-21 | 813,501,060 | 7,500 | 522 | 27.4675 | 2,961,690,283 | 2009-03-31 |
| 3124 | 2009-04-20 | 813,493,560 | 8,120 | 522 | 27.4672 | 2,961,690,283 | 2009-03-31 |
| 3125 | 2009-04-17 | 813,485,440 | 24,657 | 521 | 27.4669 | 2,961,690,283 | 2009-03-31 |
| 3126 | 2009-04-16 | 813,460,783 | -7,963 | 526 | 27.4661 | 2,961,690,283 | 2009-03-31 |
| 3127 | 2009-04-15 | 813,468,746 | 161,743 | 527 | 27.4664 | 2,961,690,283 | 2009-03-31 |
| 3128 | 2009-04-14 | 813,307,003 | -14,100 | 530 | 27.4609 | 2,961,690,283 | 2009-03-31 |
| 3129 | 2009-04-09 | 813,321,103 | 39,700 | 530 | 27.4614 | 2,961,690,283 | 2009-03-31 |
| 3130 | 2009-04-08 | 813,281,403 | 11,630 | 530 | 27.4600 | 2,961,690,283 | 2009-03-31 |
| 3131 | 2009-04-07 | 813,269,773 | -685,980 | 528 | 27.4596 | 2,961,690,283 | 2009-03-31 |
| 3132 | 2009-04-06 | 813,955,753 | 18,480 | 529 | 27.4828 | 2,961,690,283 | 2009-03-31 |
| 3133 | 2009-04-03 | 813,937,273 | -1,304 | 530 | 27.4822 | 2,961,690,283 | 2009-03-31 |
| 3134 | 2009-04-02 | 813,938,577 | 1,478 | 532 | 27.4822 | 2,961,690,283 | 2009-03-31 |
| 3135 | 2009-04-01 | 813,937,099 | 1,638 | 532 | 27.4822 | 2,961,690,283 | 2009-03-31 |
| 3136 | 2009-03-31 | 813,935,461 | 76,909,658 | 532 | 27.4821 | 2,961,690,283 | 2009-03-31 |
| 3137 | 2009-03-30 | 737,025,803 | -5,000 | 382 | 24.8853 | 2,961,690,283 | 2009-02-28 |
| 3138 | 2009-03-26 | 737,030,803 | -9,880 | 383 | 24.8855 | 2,961,690,283 | 2009-02-28 |
| 3139 | 2009-03-25 | 737,040,683 | 10,000 | 386 | 24.8858 | 2,961,690,283 | 2009-02-28 |
| 3140 | 2009-03-24 | 737,030,683 | -10,000 | 386 | 24.8855 | 2,961,690,283 | 2009-02-28 |
| 3141 | 2009-03-20 | 737,040,683 | 46,860 | 385 | 24.8858 | 2,961,690,283 | 2009-02-28 |
| 3142 | 2009-03-19 | 736,993,823 | 1,000 | 386 | 24.8842 | 2,961,690,283 | 2009-02-28 |
| 3143 | 2009-03-16 | 736,992,823 | 10,000 | 381 | 24.8842 | 2,961,690,283 | 2009-02-28 |
| 3144 | 2009-03-09 | 736,982,823 | -28,000 | 383 | 24.8839 | 2,961,690,283 | 2009-02-28 |
| 3145 | 2009-03-06 | 737,010,823 | -9,000 | 384 | 24.8848 | 2,961,690,283 | 2009-02-28 |
| 3146 | 2009-03-05 | 737,019,823 | -5,000 | 383 | 24.8851 | 2,961,690,283 | 2009-02-28 |
| 3147 | 2009-03-04 | 737,024,823 | -31,500 | 382 | 24.8853 | 2,961,690,283 | 2009-02-28 |
| 3148 | 2009-03-02 | 737,056,323 | -4,000 | 379 | 24.8863 | 2,961,690,283 | 2009-02-28 |
| 3149 | 2009-02-20 | 737,060,323 | -22,000 | 378 | 24.8865 | 2,961,690,283 | 2009-01-31 |
| 3150 | 2009-02-18 | 737,082,323 | -6,000 | 380 | 24.8872 | 2,961,690,283 | 2009-01-31 |
| 3151 | 2009-02-16 | 737,088,323 | -4,000 | 380 | 24.8874 | 2,961,690,283 | 2009-01-31 |
| 3152 | 2009-02-10 | 737,092,323 | 5,000 | 379 | 24.8876 | 2,961,690,283 | 2009-01-31 |
| 3153 | 2009-02-06 | 737,087,323 | -13,000 | 379 | 24.8874 | 2,961,690,283 | 2009-01-31 |
| 3154 | 2009-02-05 | 737,100,323 | 20,000 | 379 | 24.8878 | 2,961,690,283 | 2009-01-31 |
| 3155 | 2009-02-03 | 737,080,323 | -3,000 | 380 | 24.8872 | 2,961,690,283 | 2009-01-31 |
| 3156 | 2009-02-02 | 737,083,323 | -280,000 | 381 | 24.8873 | 2,961,690,283 | 2009-01-31 |
| 3157 | 2009-01-29 | 737,363,323 | -70,000 | 383 | 24.8893 | 2,962,572,783 | 2009-01-22 |
| 3158 | 2009-01-23 | 737,433,323 | -312,500 | 383 | 24.8917 | 2,962,572,783 | 2009-01-22 |
| 3159 | 2009-01-22 | 737,745,823 | -500,000 | 383 | 24.9022 | 2,962,572,783 | 2009-01-22 |
| 3160 | 2009-01-21 | 738,245,823 | -121,000 | 383 | 24.9180 | 2,962,703,783 | 2009-01-21 |
| 3161 | 2009-01-20 | 738,366,823 | -140,500 | 382 | 24.9209 | 2,962,844,283 | 2009-01-20 |
| 3162 | 2009-01-19 | 738,507,323 | -189,000 | 383 | 24.9239 | 2,963,044,283 | 2009-01-19 |
| 3163 | 2009-01-16 | 738,696,323 | -200,000 | 383 | 24.9219 | 2,964,044,283 | 2009-01-14 |
| 3164 | 2009-01-15 | 738,896,323 | -800,000 | 383 | 24.9287 | 2,964,044,283 | 2009-01-14 |
| 3165 | 2009-01-14 | 739,696,323 | -5,000 | 384 | 24.9556 | 2,964,044,283 | 2009-01-14 |
| 3166 | 2009-01-13 | 739,701,323 | -433,000 | 384 | 24.9524 | 2,964,444,283 | 2009-01-13 |
| 3167 | 2009-01-12 | 740,134,323 | -315,500 | 383 | 24.9644 | 2,964,759,783 | 2009-01-12 |
| 3168 | 2009-01-09 | 740,449,823 | -395,800 | 383 | 24.9601 | 2,966,534,783 | 2008-12-31 |
| 3169 | 2009-01-08 | 740,845,623 | -61,000 | 382 | 24.9734 | 2,966,534,783 | 2008-12-31 |
| 3170 | 2009-01-07 | 740,906,623 | -400,000 | 382 | 24.9755 | 2,966,534,783 | 2008-12-31 |
| 3171 | 2009-01-06 | 741,306,623 | -9,101,500 | 383 | 24.9890 | 2,966,534,783 | 2008-12-31 |
| 3172 | 2009-01-05 | 750,408,123 | -405,000 | 382 | 25.2958 | 2,966,534,783 | 2008-12-31 |
| 3173 | 2009-01-02 | 750,813,123 | -209,500 | 380 | 25.3094 | 2,966,534,783 | 2008-12-31 |
| 3174 | 2008-12-30 | 751,022,623 | -763,500 | 380 | 25.2829 | 2,970,478,283 | 2008-11-30 |
| 3175 | 2008-12-23 | 751,786,123 | -320,000 | 380 | 25.3086 | 2,970,478,283 | 2008-11-30 |
| 3176 | 2008-12-22 | 752,106,123 | -50,000 | 383 | 25.3194 | 2,970,478,283 | 2008-11-30 |
| 3177 | 2008-12-18 | 752,156,123 | -194,000 | 381 | 25.3210 | 2,970,478,283 | 2008-11-30 |
| 3178 | 2008-12-17 | 752,350,123 | -254,000 | 380 | 25.3276 | 2,970,478,283 | 2008-11-30 |
| 3179 | 2008-12-16 | 752,604,123 | -400,000 | 380 | 25.3361 | 2,970,478,283 | 2008-11-30 |
| 3180 | 2008-12-15 | 753,004,123 | -100,000 | 380 | 25.3496 | 2,970,478,283 | 2008-11-30 |
| 3181 | 2008-12-12 | 753,104,123 | -200,000 | 380 | 25.3530 | 2,970,478,283 | 2008-11-30 |
| 3182 | 2008-12-11 | 753,304,123 | -199,600 | 380 | 25.3597 | 2,970,478,283 | 2008-11-30 |
| 3183 | 2008-12-10 | 753,503,723 | -68,500 | 381 | 25.3664 | 2,970,478,283 | 2008-11-30 |
| 3184 | 2008-12-09 | 753,572,223 | -622,000 | 381 | 25.3687 | 2,970,478,283 | 2008-11-30 |
| 3185 | 2008-12-08 | 754,194,223 | -620,000 | 382 | 25.3897 | 2,970,478,283 | 2008-11-30 |
| 3186 | 2008-12-05 | 754,814,223 | -104,500 | 380 | 25.4105 | 2,970,478,283 | 2008-11-30 |
| 3187 | 2008-12-04 | 754,918,723 | -425,600 | 381 | 25.4140 | 2,970,478,283 | 2008-11-30 |
| 3188 | 2008-12-03 | 755,344,323 | -10,000 | 381 | 25.4284 | 2,970,478,283 | 2008-11-30 |
| 3189 | 2008-12-01 | 755,354,323 | -314,000 | 381 | 25.4287 | 2,970,478,283 | 2008-11-30 |
| 3190 | 2008-11-28 | 755,668,323 | -125,000 | 381 | 25.4393 | 2,970,478,283 | 2008-10-31 |
| 3191 | 2008-11-27 | 755,793,323 | -20,000 | 380 | 25.4435 | 2,970,478,283 | 2008-10-31 |
| 3192 | 2008-11-26 | 755,813,323 | -40,000 | 381 | 25.4442 | 2,970,478,283 | 2008-10-31 |
| 3193 | 2008-11-25 | 755,853,323 | -100,000 | 381 | 25.4455 | 2,970,478,283 | 2008-10-31 |
| 3194 | 2008-11-24 | 755,953,323 | 6,024 | 379 | 25.4489 | 2,970,478,283 | 2008-10-31 |
| 3195 | 2008-11-20 | 755,947,299 | -20,000 | 382 | 25.4487 | 2,970,478,283 | 2008-10-31 |
| 3196 | 2008-11-19 | 755,967,299 | -10,000 | 382 | 25.4493 | 2,970,478,283 | 2008-10-31 |
| 3197 | 2008-11-17 | 755,977,299 | -33,000 | 382 | 25.4497 | 2,970,478,283 | 2008-10-31 |
| 3198 | 2008-11-14 | 756,010,299 | -9,500 | 381 | 25.4508 | 2,970,478,283 | 2008-10-31 |
| 3199 | 2008-11-12 | 756,019,799 | -21,500 | 381 | 25.4511 | 2,970,478,283 | 2008-10-31 |
| 3200 | 2008-11-11 | 756,041,299 | -2,000 | 380 | 25.4518 | 2,970,478,283 | 2008-10-31 |
| 3201 | 2008-11-10 | 756,043,299 | -8,000 | 381 | 25.4519 | 2,970,478,283 | 2008-10-31 |
| 3202 | 2008-11-06 | 756,051,299 | 36,000 | 383 | 25.4522 | 2,970,478,283 | 2008-10-31 |
| 3203 | 2008-11-05 | 756,015,299 | 21,000 | 382 | 25.4510 | 2,970,478,283 | 2008-10-31 |
| 3204 | 2008-11-04 | 755,994,299 | 116,000 | 384 | 25.4503 | 2,970,478,283 | 2008-10-31 |
| 3205 | 2008-11-03 | 755,878,299 | -10,000 | 384 | 25.4463 | 2,970,478,283 | 2008-10-31 |
| 3206 | 2008-10-31 | 755,888,299 | 3,000 | 385 | 25.4467 | 2,970,478,283 | 2008-10-31 |
| 3207 | 2008-10-30 | 755,885,299 | -41,000 | 385 | 25.4466 | 2,970,478,283 | 2008-09-30 |
| 3208 | 2008-10-29 | 755,926,299 | -2,959 | 386 | 25.4480 | 2,970,478,283 | 2008-09-30 |
| 3209 | 2008-10-28 | 755,929,258 | 71,500 | 385 | 25.4481 | 2,970,478,283 | 2008-09-30 |
| 3210 | 2008-10-27 | 755,857,758 | -25,000 | 389 | 25.4457 | 2,970,478,283 | 2008-09-30 |
| 3211 | 2008-10-24 | 755,882,758 | -222,500 | 386 | 25.4465 | 2,970,478,283 | 2008-09-30 |
| 3212 | 2008-10-23 | 756,105,258 | -70,000 | 386 | 25.4540 | 2,970,478,283 | 2008-09-30 |
| 3213 | 2008-10-22 | 756,175,258 | -103,340 | 386 | 25.4563 | 2,970,478,283 | 2008-09-30 |
| 3214 | 2008-10-21 | 756,278,598 | -25,000 | 385 | 25.4598 | 2,970,478,283 | 2008-09-30 |
| 3215 | 2008-10-20 | 756,303,598 | -53,500 | 385 | 25.4607 | 2,970,478,283 | 2008-09-30 |
| 3216 | 2008-10-17 | 756,357,098 | -55,500 | 387 | 25.4625 | 2,970,478,283 | 2008-09-30 |
| 3217 | 2008-10-16 | 756,412,598 | -109,000 | 385 | 25.4643 | 2,970,478,283 | 2008-09-30 |
| 3218 | 2008-10-15 | 756,521,598 | -3,000 | 383 | 25.4680 | 2,970,478,283 | 2008-09-30 |
| 3219 | 2008-10-14 | 756,524,598 | -1,070,500 | 382 | 25.4681 | 2,970,478,283 | 2008-09-30 |
| 3220 | 2008-10-13 | 757,595,098 | -9,680 | 380 | 25.5041 | 2,970,478,283 | 2008-09-30 |
| 3221 | 2008-10-10 | 757,604,778 | -17,000 | 380 | 25.5045 | 2,970,478,283 | 2008-09-30 |
| 3222 | 2008-10-09 | 757,621,778 | -7,000 | 379 | 25.5050 | 2,970,478,283 | 2008-09-30 |
| 3223 | 2008-10-08 | 757,628,778 | -31,000 | 380 | 25.5053 | 2,970,478,283 | 2008-09-30 |
| 3224 | 2008-10-06 | 757,659,778 | -20,000 | 381 | 25.5063 | 2,970,478,283 | 2008-09-30 |
| 3225 | 2008-10-02 | 757,679,778 | 150,000 | 382 | 25.5070 | 2,970,478,283 | 2008-09-30 |
| 3226 | 2008-09-30 | 757,529,778 | -60,000 | 381 | 25.5019 | 2,970,478,283 | 2008-09-30 |
| 3227 | 2008-09-29 | 757,589,778 | -22,000 | 378 | 25.5040 | 2,970,478,283 | 2008-08-31 |
| 3228 | 2008-09-25 | 757,611,778 | 80,000 | 377 | 25.5047 | 2,970,478,283 | 2008-08-31 |
| 3229 | 2008-09-24 | 757,531,778 | 218,000 | 377 | 25.5020 | 2,970,478,283 | 2008-08-31 |
| 3230 | 2008-09-23 | 757,313,778 | -49,000 | 377 | 25.4947 | 2,970,478,283 | 2008-08-31 |
| 3231 | 2008-09-22 | 757,362,778 | -130,000 | 376 | 25.4963 | 2,970,478,283 | 2008-08-31 |
| 3232 | 2008-09-19 | 757,492,778 | -5,000 | 375 | 25.5007 | 2,970,478,283 | 2008-08-31 |
| 3233 | 2008-09-18 | 757,497,778 | -37,000 | 376 | 25.5009 | 2,970,478,283 | 2008-08-31 |
| 3234 | 2008-09-17 | 757,534,778 | -199,800 | 373 | 25.5021 | 2,970,478,283 | 2008-08-31 |
| 3235 | 2008-09-16 | 757,734,578 | -56,000 | 370 | 25.5088 | 2,970,478,283 | 2008-08-31 |
| 3236 | 2008-09-12 | 757,790,578 | -29,500 | 366 | 25.5107 | 2,970,478,283 | 2008-08-31 |
| 3237 | 2008-09-11 | 757,820,078 | -35,000 | 366 | 25.5117 | 2,970,478,283 | 2008-08-31 |
| 3238 | 2008-09-05 | 757,855,078 | 50,000 | 368 | 25.5129 | 2,970,478,283 | 2008-08-31 |
| 3239 | 2008-09-04 | 757,805,078 | -5,000 | 368 | 25.5112 | 2,970,478,283 | 2008-08-31 |
| 3240 | 2008-09-02 | 757,810,078 | 72,000 | 369 | 25.5114 | 2,970,478,283 | 2008-08-31 |
| 3241 | 2008-08-26 | 757,738,078 | -2,000 | 371 | 25.5090 | 2,970,478,283 | 2008-07-31 |
| 3242 | 2008-08-21 | 757,740,078 | -9,400 | 371 | 25.5090 | 2,970,478,283 | 2008-07-31 |
| 3243 | 2008-08-20 | 757,749,478 | -1,500 | 371 | 25.5093 | 2,970,478,283 | 2008-07-31 |
| 3244 | 2008-08-15 | 757,750,978 | -27,000 | 371 | 25.5094 | 2,970,478,283 | 2008-07-31 |
| 3245 | 2008-08-14 | 757,777,978 | 90,000 | 371 | 25.5103 | 2,970,478,283 | 2008-07-31 |
| 3246 | 2008-08-05 | 757,687,978 | 40,000 | 372 | 25.5073 | 2,970,478,283 | 2008-07-31 |
| 3247 | 2008-08-04 | 757,647,978 | 36,500 | 372 | 25.5059 | 2,970,478,283 | 2008-07-31 |
| 3248 | 2008-08-01 | 757,611,478 | 4,500 | 374 | 25.5047 | 2,970,478,283 | 2008-07-31 |
| 3249 | 2008-07-30 | 757,606,978 | 4,000 | 374 | 25.5045 | 2,970,478,283 | 2008-06-30 |
| 3250 | 2008-07-25 | 757,602,978 | -10,000 | 374 | 25.5044 | 2,970,478,283 | 2008-06-30 |
| 3251 | 2008-07-23 | 757,612,978 | 400 | 375 | 25.5047 | 2,970,478,283 | 2008-06-30 |
| 3252 | 2008-07-22 | 757,612,578 | 1,500 | 376 | 25.5047 | 2,970,478,283 | 2008-06-30 |
| 3253 | 2008-07-21 | 757,611,078 | 3,500 | 374 | 25.5047 | 2,970,478,283 | 2008-06-30 |
| 3254 | 2008-07-16 | 757,607,578 | -13,000 | 374 | 25.5046 | 2,970,478,283 | 2008-06-30 |
| 3255 | 2008-07-11 | 757,620,578 | -3,500 | 376 | 25.5050 | 2,970,478,283 | 2008-06-30 |
| 3256 | 2008-07-09 | 757,624,078 | -2,000 | 374 | 25.5051 | 2,970,478,283 | 2008-06-30 |
| 3257 | 2008-07-08 | 757,626,078 | -500 | 373 | 25.5052 | 2,970,478,283 | 2008-06-30 |
| 3258 | 2008-07-07 | 757,626,578 | -2,000 | 374 | 25.5052 | 2,970,478,283 | 2008-06-30 |
| 3259 | 2008-07-04 | 757,628,578 | -30,000 | 374 | 25.5053 | 2,970,478,283 | 2008-06-30 |
| 3260 | 2008-06-27 | 757,658,578 | -15,000 | 375 | 25.5063 | 2,970,478,283 | 2008-05-31 |
| 3261 | 2008-06-25 | 757,673,578 | -30,000 | 375 | 25.5068 | 2,970,478,283 | 2008-05-31 |
| 3262 | 2008-06-23 | 757,703,578 | 5,000 | 375 | 25.5078 | 2,970,478,283 | 2008-05-31 |
| 3263 | 2008-06-20 | 757,698,578 | 10,000 | 375 | 25.5076 | 2,970,478,283 | 2008-05-31 |
| 3264 | 2008-06-19 | 757,688,578 | -40,000 | 376 | 25.5073 | 2,970,478,283 | 2008-05-31 |
| 3265 | 2008-06-17 | 757,728,578 | -3,500 | 374 | 25.5086 | 2,970,478,283 | 2008-05-31 |
| 3266 | 2008-06-16 | 757,732,078 | -6,000 | 373 | 25.5088 | 2,970,478,283 | 2008-05-31 |
| 3267 | 2008-06-13 | 757,738,078 | 20,000 | 374 | 25.5090 | 2,970,478,283 | 2008-05-31 |
| 3268 | 2008-06-12 | 757,718,078 | -39,000 | 376 | 25.5083 | 2,970,478,283 | 2008-05-31 |
| 3269 | 2008-06-10 | 757,757,078 | -10,000 | 375 | 25.5096 | 2,970,478,283 | 2008-05-31 |
| 3270 | 2008-06-06 | 757,767,078 | 10,000 | 376 | 25.5099 | 2,970,478,283 | 2008-05-31 |
| 3271 | 2008-06-03 | 757,757,078 | 40,000 | 374 | 25.5096 | 2,970,478,283 | 2008-05-31 |
| 3272 | 2008-05-30 | 757,717,078 | 60,000 | 375 | 25.5083 | 2,970,478,283 | 2008-04-30 |
| 3273 | 2008-05-29 | 757,657,078 | -12,000 | 375 | 25.5062 | 2,970,478,283 | 2008-04-30 |
| 3274 | 2008-05-28 | 757,669,078 | -2,000 | 375 | 25.5066 | 2,970,478,283 | 2008-04-30 |
| 3275 | 2008-05-26 | 757,671,078 | 1,500 | 375 | 25.5067 | 2,970,478,283 | 2008-04-30 |
| 3276 | 2008-05-22 | 757,669,578 | 60,000 | 377 | 25.5067 | 2,970,478,283 | 2008-04-30 |
| 3277 | 2008-05-20 | 757,609,578 | -30,000 | 376 | 25.5046 | 2,970,478,283 | 2008-04-30 |
| 3278 | 2008-05-16 | 757,639,578 | 11,000 | 375 | 25.5056 | 2,970,478,283 | 2008-04-30 |
| 3279 | 2008-05-13 | 757,628,578 | -9,800 | 379 | 25.5053 | 2,970,478,283 | 2008-04-30 |
| 3280 | 2008-05-09 | 757,638,378 | 15,000 | 378 | 25.5056 | 2,970,478,283 | 2008-04-30 |
| 3281 | 2008-05-08 | 757,623,378 | 20,000 | 377 | 25.5051 | 2,970,478,283 | 2008-04-30 |
| 3282 | 2008-05-07 | 757,603,378 | 1,000 | 377 | 25.5044 | 2,970,478,283 | 2008-04-30 |
| 3283 | 2008-05-02 | 757,602,378 | 2,500 | 375 | 25.5044 | 2,970,478,283 | 2008-04-30 |
| 3284 | 2008-04-30 | 757,599,878 | 2,000 | 375 | 25.5043 | 2,970,478,283 | 2008-04-30 |
| 3285 | 2008-04-25 | 757,597,878 | -4,000 | 374 | 25.5042 | 2,970,478,283 | 2008-03-31 |
| 3286 | 2008-04-24 | 757,601,878 | -10,000 | 374 | 25.5044 | 2,970,478,283 | 2008-03-31 |
| 3287 | 2008-04-23 | 757,611,878 | -6,000 | 375 | 25.5047 | 2,970,478,283 | 2008-03-31 |
| 3288 | 2008-04-22 | 757,617,878 | -20,000 | 376 | 25.5049 | 2,970,478,283 | 2008-03-31 |
| 3289 | 2008-04-10 | 757,637,878 | -37,000 | 377 | 25.5056 | 2,970,478,283 | 2008-03-31 |
| 3290 | 2008-04-08 | 757,674,878 | -5,000,000 | 376 | 25.5068 | 2,970,478,283 | 2008-03-31 |
| 3291 | 2008-04-01 | 762,674,878 | 11,600 | 378 | 25.6752 | 2,970,478,283 | 2008-03-31 |
| 3292 | 2008-03-31 | 762,663,278 | -50,000 | 379 | 25.6748 | 2,970,478,283 | 2008-03-31 |
| 3293 | 2008-03-28 | 762,713,278 | 207 | 378 | 25.6764 | 2,970,478,283 | 2008-02-29 |
| 3294 | 2008-03-27 | 762,713,071 | 80,000 | 378 | 25.6764 | 2,970,478,283 | 2008-02-29 |
| 3295 | 2008-03-26 | 762,633,071 | -2,500 | 377 | 25.6737 | 2,970,478,283 | 2008-02-29 |
| 3296 | 2008-03-25 | 762,635,571 | 100,000 | 377 | 25.6738 | 2,970,478,283 | 2008-02-29 |
| 3297 | 2008-03-20 | 762,535,571 | -5,000 | 378 | 25.6705 | 2,970,478,283 | 2008-02-29 |
| 3298 | 2008-03-19 | 762,540,571 | -20,000 | 377 | 25.6706 | 2,970,478,283 | 2008-02-29 |
| 3299 | 2008-03-17 | 762,560,571 | -19,500 | 377 | 25.6713 | 2,970,478,283 | 2008-02-29 |
| 3300 | 2008-03-12 | 762,580,071 | -2,500 | 377 | 25.6720 | 2,970,478,283 | 2008-02-29 |
| 3301 | 2008-03-10 | 762,582,571 | -160,000 | 379 | 25.6720 | 2,970,478,283 | 2008-02-29 |
| 3302 | 2008-03-07 | 762,742,571 | -139,000 | 378 | 25.6774 | 2,970,478,283 | 2008-02-29 |
| 3303 | 2008-03-06 | 762,881,571 | -16,000 | 380 | 25.6821 | 2,970,478,283 | 2008-02-29 |
| 3304 | 2008-03-05 | 762,897,571 | -172,000 | 378 | 25.6827 | 2,970,478,283 | 2008-02-29 |
| 3305 | 2008-03-04 | 763,069,571 | -105,000 | 377 | 25.6884 | 2,970,478,283 | 2008-02-29 |
| 3306 | 2008-03-03 | 763,174,571 | -15,000 | 380 | 25.6920 | 2,970,478,283 | 2008-02-29 |
| 3307 | 2008-02-29 | 763,189,571 | -31,600 | 373 | 25.6925 | 2,970,478,283 | 2008-02-29 |
| 3308 | 2008-02-28 | 763,221,171 | -7,500 | 372 | 25.6935 | 2,970,478,283 | 2008-01-31 |
| 3309 | 2008-02-26 | 763,228,671 | -20,000 | 372 | 25.6938 | 2,970,478,283 | 2008-01-31 |
| 3310 | 2008-02-25 | 763,248,671 | -13,000 | 374 | 25.6945 | 2,970,478,283 | 2008-01-31 |
| 3311 | 2008-02-22 | 763,261,671 | 860 | 374 | 25.6949 | 2,970,478,283 | 2008-01-31 |
| 3312 | 2008-02-21 | 763,260,811 | -16,000 | 375 | 25.6949 | 2,970,478,283 | 2008-01-31 |
| 3313 | 2008-02-19 | 763,276,811 | 9,000 | 368 | 25.6954 | 2,970,478,283 | 2008-01-31 |
| 3314 | 2008-02-18 | 763,267,811 | -13,000 | 368 | 25.6951 | 2,970,478,283 | 2008-01-31 |
| 3315 | 2008-02-14 | 763,280,811 | 640 | 367 | 25.6956 | 2,970,478,283 | 2008-01-31 |
| 3316 | 2008-02-13 | 763,280,171 | 2,047 | 367 | 25.6955 | 2,970,478,283 | 2008-01-31 |
| 3317 | 2008-02-12 | 763,278,124 | -35,000 | 367 | 25.6955 | 2,970,478,283 | 2008-01-31 |
| 3318 | 2008-02-01 | 763,313,124 | 40 | 370 | 25.6966 | 2,970,478,283 | 2008-01-31 |
| 3319 | 2008-01-29 | 763,313,084 | 500 | 372 | 25.6973 | 2,970,398,283 | 2007-12-31 |
| 3320 | 2008-01-28 | 763,312,584 | -3,000 | 370 | 25.6973 | 2,970,398,283 | 2007-12-31 |
| 3321 | 2008-01-25 | 763,315,584 | -135,500 | 367 | 25.6974 | 2,970,398,283 | 2007-12-31 |
| 3322 | 2008-01-24 | 763,451,084 | -114,500 | 365 | 25.7020 | 2,970,398,283 | 2007-12-31 |
| 3323 | 2008-01-18 | 763,565,584 | -90,000 | 359 | 25.7058 | 2,970,398,283 | 2007-12-31 |
| 3324 | 2008-01-17 | 763,655,584 | -184,000 | 358 | 25.7089 | 2,970,398,283 | 2007-12-31 |
| 3325 | 2008-01-16 | 763,839,584 | 526 | 360 | 25.7151 | 2,970,398,283 | 2007-12-31 |
| 3326 | 2008-01-15 | 763,839,058 | 66 | 359 | 25.7150 | 2,970,398,283 | 2007-12-31 |
| 3327 | 2008-01-11 | 763,838,992 | -3,000 | 359 | 25.7150 | 2,970,398,283 | 2007-12-31 |
| 3328 | 2008-01-10 | 763,841,992 | -20,000 | 360 | 25.7151 | 2,970,398,283 | 2007-12-31 |
| 3329 | 2008-01-09 | 763,861,992 | 400 | 360 | 25.7158 | 2,970,398,283 | 2007-12-31 |
| 3330 | 2008-01-02 | 763,861,592 | -4,000 | 359 | 25.7158 | 2,970,398,283 | 2007-12-31 |
| 3331 | 2007-12-31 | 763,865,592 | 4,000 | 358 | 25.7159 | 2,970,398,283 | 2007-12-31 |
| 3332 | 2007-12-27 | 763,861,592 | -5,000 | 360 | 25.7164 | 2,970,326,283 | 2007-11-30 |
| 3333 | 2007-12-21 | 763,866,592 | -20,000 | 359 | 25.7166 | 2,970,326,283 | 2007-11-30 |
| 3334 | 2007-12-20 | 763,886,592 | -40,000 | 357 | 25.7173 | 2,970,326,283 | 2007-11-30 |
| 3335 | 2007-12-18 | 763,926,592 | -18,500 | 356 | 25.7186 | 2,970,326,283 | 2007-11-30 |
| 3336 | 2007-12-17 | 763,945,092 | -15,000 | 355 | 25.7192 | 2,970,326,283 | 2007-11-30 |
| 3337 | 2007-12-13 | 763,960,092 | 280 | 353 | 25.7197 | 2,970,326,283 | 2007-11-30 |
| 3338 | 2007-12-12 | 763,959,812 | -3,500 | 353 | 25.7197 | 2,970,326,283 | 2007-11-30 |
| 3339 | 2007-12-10 | 763,963,312 | -9,000 | 356 | 25.7198 | 2,970,326,283 | 2007-11-30 |
| 3340 | 2007-12-07 | 763,972,312 | 4,000 | 356 | 25.7201 | 2,970,326,283 | 2007-11-30 |
| 3341 | 2007-12-05 | 763,968,312 | 7,000 | 353 | 25.7200 | 2,970,326,283 | 2007-11-30 |
| 3342 | 2007-12-03 | 763,961,312 | -15,000 | 352 | 25.7198 | 2,970,326,283 | 2007-11-30 |
| 3343 | 2007-11-29 | 763,976,312 | 2,000 | 355 | 25.7203 | 2,970,326,283 | 2007-10-31 |
| 3344 | 2007-11-27 | 763,974,312 | -91,000 | 351 | 25.7202 | 2,970,326,283 | 2007-10-31 |
| 3345 | 2007-11-26 | 764,065,312 | -2,000 | 351 | 25.7233 | 2,970,326,283 | 2007-10-31 |
| 3346 | 2007-11-23 | 764,067,312 | -10,000 | 353 | 25.7233 | 2,970,326,283 | 2007-10-31 |
| 3347 | 2007-11-22 | 764,077,312 | -3,000 | 352 | 25.7237 | 2,970,326,283 | 2007-10-31 |
| 3348 | 2007-11-21 | 764,080,312 | -9,500 | 351 | 25.7238 | 2,970,326,283 | 2007-10-31 |
| 3349 | 2007-11-20 | 764,089,812 | -5,000 | 354 | 25.7241 | 2,970,326,283 | 2007-10-31 |
| 3350 | 2007-11-16 | 764,094,812 | -24,000 | 351 | 25.7243 | 2,970,326,283 | 2007-10-31 |
| 3351 | 2007-11-15 | 764,118,812 | -10,000 | 348 | 25.7251 | 2,970,326,283 | 2007-10-31 |
| 3352 | 2007-11-13 | 764,128,812 | -4,000 | 346 | 25.7254 | 2,970,326,283 | 2007-10-31 |
| 3353 | 2007-11-08 | 764,132,812 | -5,000 | 346 | 25.7256 | 2,970,326,283 | 2007-10-31 |
| 3354 | 2007-11-06 | 764,137,812 | 500 | 345 | 25.7257 | 2,970,326,283 | 2007-10-31 |
| 3355 | 2007-11-05 | 764,137,312 | -17,000 | 346 | 25.7257 | 2,970,326,283 | 2007-10-31 |
| 3356 | 2007-11-02 | 764,154,312 | 600 | 345 | 25.7263 | 2,970,326,283 | 2007-10-31 |
| 3357 | 2007-11-01 | 764,153,712 | -1,500 | 345 | 25.7263 | 2,970,326,283 | 2007-10-31 |
| 3358 | 2007-10-31 | 764,155,212 | 4,000 | 349 | 25.7263 | 2,970,326,283 | 2007-10-31 |
| 3359 | 2007-10-30 | 764,151,212 | 3,500 | 349 | 25.7262 | 2,970,326,283 | 2007-09-30 |
| 3360 | 2007-10-29 | 764,147,712 | 3,600 | 348 | 25.7261 | 2,970,326,283 | 2007-09-30 |
| 3361 | 2007-10-26 | 764,144,112 | -44,500 | 349 | 25.7259 | 2,970,326,283 | 2007-09-30 |
| 3362 | 2007-10-25 | 764,188,612 | -5,000 | 349 | 25.7274 | 2,970,326,283 | 2007-09-30 |
| 3363 | 2007-10-24 | 764,193,612 | -29,600 | 349 | 25.7276 | 2,970,326,283 | 2007-09-30 |
| 3364 | 2007-10-23 | 764,223,212 | 10,100 | 352 | 25.7286 | 2,970,326,283 | 2007-09-30 |
| 3365 | 2007-10-18 | 764,213,112 | 80,500 | 350 | 25.7283 | 2,970,326,283 | 2007-09-30 |
| 3366 | 2007-10-17 | 764,132,612 | -27,760 | 350 | 25.7255 | 2,970,326,283 | 2007-09-30 |
| 3367 | 2007-10-16 | 764,160,372 | -16,000 | 348 | 25.7265 | 2,970,326,283 | 2007-09-30 |
| 3368 | 2007-10-15 | 764,176,372 | 200 | 348 | 25.7270 | 2,970,326,283 | 2007-09-30 |
| 3369 | 2007-10-12 | 764,176,172 | -1,900 | 347 | 25.7270 | 2,970,326,283 | 2007-09-30 |
| 3370 | 2007-10-11 | 764,178,072 | -12 | 346 | 25.7271 | 2,970,326,283 | 2007-09-30 |
| 3371 | 2007-10-10 | 764,178,084 | -10,000 | 347 | 25.7271 | 2,970,326,283 | 2007-09-30 |
| 3372 | 2007-10-09 | 764,188,084 | 5,400 | 348 | 25.7274 | 2,970,326,283 | 2007-09-30 |
| 3373 | 2007-10-08 | 764,182,684 | 152 | 349 | 25.7272 | 2,970,326,283 | 2007-09-30 |
| 3374 | 2007-10-05 | 764,182,532 | 4,000 | 350 | 25.7272 | 2,970,326,283 | 2007-09-30 |
| 3375 | 2007-10-03 | 764,178,532 | 11,060 | 347 | 25.7271 | 2,970,326,283 | 2007-09-30 |
| 3376 | 2007-10-02 | 764,167,472 | 5,000 | 346 | 25.7267 | 2,970,326,283 | 2007-09-30 |
| 3377 | 2007-09-28 | 764,162,472 | -33,500 | 348 | 25.7265 | 2,970,326,283 | 2007-08-31 |
| 3378 | 2007-09-27 | 764,195,972 | 1,000 | 348 | 25.7277 | 2,970,326,283 | 2007-08-31 |
| 3379 | 2007-09-25 | 764,194,972 | 6,000 | 351 | 25.7276 | 2,970,326,283 | 2007-08-31 |
| 3380 | 2007-09-24 | 764,188,972 | -240,951 | 350 | 25.7274 | 2,970,326,283 | 2007-08-31 |
| 3381 | 2007-09-21 | 764,429,923 | 600 | 350 | 25.7356 | 2,970,326,283 | 2007-08-31 |
| 3382 | 2007-09-19 | 764,429,323 | 20,120 | 351 | 25.7355 | 2,970,326,283 | 2007-08-31 |
| 3383 | 2007-09-17 | 764,409,203 | 260 | 352 | 25.7349 | 2,970,326,283 | 2007-08-31 |
| 3384 | 2007-09-10 | 764,408,943 | -20,000 | 352 | 25.7348 | 2,970,326,283 | 2007-08-31 |
| 3385 | 2007-09-07 | 764,428,943 | -70,000 | 353 | 25.7355 | 2,970,326,283 | 2007-08-31 |
| 3386 | 2007-09-06 | 764,498,943 | -9,500 | 353 | 25.7379 | 2,970,326,283 | 2007-08-31 |
| 3387 | 2007-09-05 | 764,508,443 | 90,000 | 354 | 25.7382 | 2,970,326,283 | 2007-08-31 |
| 3388 | 2007-09-04 | 764,418,443 | 33,500 | 353 | 25.7352 | 2,970,326,283 | 2007-08-31 |
| 3389 | 2007-09-03 | 764,384,943 | 115,000 | 351 | 25.7340 | 2,970,326,283 | 2007-08-31 |
| 3390 | 2007-08-31 | 764,269,943 | -35,000 | 351 | 25.7302 | 2,970,326,283 | 2007-08-31 |
| 3391 | 2007-08-30 | 764,304,943 | -230,000 | 352 | 25.7313 | 2,970,326,283 | 2007-07-31 |
| 3392 | 2007-08-29 | 764,534,943 | -17,700 | 352 | 25.7391 | 2,970,326,283 | 2007-07-31 |
| 3393 | 2007-08-28 | 764,552,643 | -10,000 | 351 | 25.7397 | 2,970,326,283 | 2007-07-31 |
| 3394 | 2007-08-27 | 764,562,643 | 40,000 | 351 | 25.7400 | 2,970,326,283 | 2007-07-31 |
| 3395 | 2007-08-24 | 764,522,643 | 6,500 | 351 | 25.7387 | 2,970,326,283 | 2007-07-31 |
| 3396 | 2007-08-23 | 764,516,143 | -24,000 | 352 | 25.7385 | 2,970,326,283 | 2007-07-31 |
| 3397 | 2007-08-22 | 764,540,143 | -4,000 | 351 | 25.7393 | 2,970,326,283 | 2007-07-31 |
| 3398 | 2007-08-21 | 764,544,143 | -4,000 | 352 | 25.7394 | 2,970,326,283 | 2007-07-31 |
| 3399 | 2007-08-20 | 764,548,143 | 42,500 | 349 | 25.7395 | 2,970,326,283 | 2007-07-31 |
| 3400 | 2007-08-16 | 764,505,643 | -20,000 | 349 | 25.7381 | 2,970,326,283 | 2007-07-31 |
| 3401 | 2007-08-15 | 764,525,643 | 20,200 | 350 | 25.7388 | 2,970,326,283 | 2007-07-31 |
| 3402 | 2007-08-13 | 764,505,443 | 16,400,919 | 346 | 25.7381 | 2,970,326,283 | 2007-07-31 |
| 3403 | 2007-08-10 | 748,104,524 | 1,500 | 345 | 25.1859 | 2,970,326,283 | 2007-07-31 |
| 3404 | 2007-08-09 | 748,103,024 | 100,000 | 345 | 25.1859 | 2,970,326,283 | 2007-07-31 |
| 3405 | 2007-08-07 | 748,003,024 | -120,000 | 347 | 25.1825 | 2,970,326,283 | 2007-07-31 |
| 3406 | 2007-08-06 | 748,123,024 | -5,000 | 346 | 25.1866 | 2,970,326,283 | 2007-07-31 |
| 3407 | 2007-07-31 | 748,128,024 | -5,460 | 348 | 25.1867 | 2,970,326,283 | 2007-07-31 |
| 3408 | 2007-07-27 | 748,133,484 | 1,500 | 354 | 25.1869 | 2,970,326,283 | 2007-06-30 |
| 3409 | 2007-07-25 | 748,131,984 | -80,000 | 355 | 25.1869 | 2,970,326,283 | 2007-06-30 |
| 3410 | 2007-07-24 | 748,211,984 | 4,000 | 352 | 25.1896 | 2,970,326,283 | 2007-06-30 |
| 3411 | 2007-07-18 | 748,207,984 | 11,560 | 349 | 25.1894 | 2,970,326,283 | 2007-06-30 |
| 3412 | 2007-07-17 | 748,196,424 | 62,000 | 347 | 25.1890 | 2,970,326,283 | 2007-06-30 |
| 3413 | 2007-07-16 | 748,134,424 | -21,000 | 347 | 25.1869 | 2,970,326,283 | 2007-06-30 |
| 3414 | 2007-07-13 | 748,155,424 | -94,000 | 347 | 25.1877 | 2,970,326,283 | 2007-06-30 |
| 3415 | 2007-07-12 | 748,249,424 | 6,500 | 346 | 25.1908 | 2,970,326,283 | 2007-06-30 |
| 3416 | 2007-07-11 | 748,242,924 | 4,500 | 345 | 25.1906 | 2,970,326,283 | 2007-06-30 |
| 3417 | 2007-07-09 | 748,238,424 | 77,500 | 341 | 25.1904 | 2,970,326,283 | 2007-06-30 |
| 3418 | 2007-07-06 | 748,160,924 | 1,500 | 338 | 25.1878 | 2,970,326,283 | 2007-06-30 |
| 3419 | 2007-07-03 | 748,159,424 | -15,900 | 333 | 25.1878 | 2,970,326,283 | 2007-06-30 |
| 3420 | 2007-06-29 | 748,175,324 | 103,500 | 333 | 25.1883 | 2,970,326,283 | 2007-05-31 |
| 3421 | 2007-06-27 | 748,071,824 | 7,000 | 334 | 25.1848 | 2,970,326,283 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy