Shenzhen Investment Holdings Bay Area Development Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00737	2003-08-06			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	730,900,455	0	23.7175	3,081,690,283	2025-06-30
2	2025-12-23	730,900,455	-41,000	23.7175	3,081,690,283	2025-06-30
3	2025-12-22	730,941,455	-5,300	23.7188	3,081,690,283	2025-06-30
4	2025-12-19	730,946,755	-37,050	23.7190	3,081,690,283	2025-06-30
5	2025-12-18	730,983,805	310,500	23.7202	3,081,690,283	2025-06-30
6	2025-12-17	730,673,305	-740	23.7101	3,081,690,283	2025-06-30
7	2025-12-16	730,674,045	-16,650	23.7102	3,081,690,283	2025-06-30
8	2025-12-15	730,690,695	84,000	23.7107	3,081,690,283	2025-06-30
9	2025-12-12	730,606,695	71,000	23.7080	3,081,690,283	2025-06-30
10	2025-12-11	730,535,695	30,000	23.7057	3,081,690,283	2025-06-30
11	2025-12-10	730,505,695	-139,000	23.7047	3,081,690,283	2025-06-30
12	2025-12-09	730,644,695	72,000	23.7092	3,081,690,283	2025-06-30
13	2025-12-08	730,572,695	-34,400	23.7069	3,081,690,283	2025-06-30
14	2025-12-05	730,607,095	-80,500	23.7080	3,081,690,283	2025-06-30
15	2025-12-04	730,687,595	51,200	23.7106	3,081,690,283	2025-06-30
16	2025-12-03	730,636,395	24,100	23.7089	3,081,690,283	2025-06-30
17	2025-12-02	730,612,295	80,970	23.7082	3,081,690,283	2025-06-30
18	2025-12-01	730,531,325	25,000	23.7055	3,081,690,283	2025-06-30
19	2025-11-28	730,506,325	0	23.7047	3,081,690,283	2025-06-30
20	2025-11-27	730,506,325	14,500	23.7047	3,081,690,283	2025-06-30
21	2025-11-26	730,491,825	-30,000	23.7043	3,081,690,283	2025-06-30
22	2025-11-25	730,521,825	64,780	23.7052	3,081,690,283	2025-06-30
23	2025-11-24	730,457,045	252,500	23.7031	3,081,690,283	2025-06-30
24	2025-11-21	730,204,545	-3,500	23.6949	3,081,690,283	2025-06-30
25	2025-11-20	730,208,045	-68,000	23.6950	3,081,690,283	2025-06-30
26	2025-11-19	730,276,045	-8,790	23.6973	3,081,690,283	2025-06-30
27	2025-11-18	730,284,835	43,000	23.6975	3,081,690,283	2025-06-30
28	2025-11-17	730,241,835	71,750	23.6961	3,081,690,283	2025-06-30
29	2025-11-14	730,170,085	61,000	23.6938	3,081,690,283	2025-06-30
30	2025-11-13	730,109,085	-99,000	23.6918	3,081,690,283	2025-06-30
31	2025-11-12	730,208,085	-10,100	23.6951	3,081,690,283	2025-06-30
32	2025-11-11	730,218,185	47,139	23.6954	3,081,690,283	2025-06-30
33	2025-11-10	730,171,046	58,500	23.6938	3,081,690,283	2025-06-30
34	2025-11-07	730,112,546	7,000	23.6920	3,081,690,283	2025-06-30
35	2025-11-06	730,105,546	-20,100	23.6917	3,081,690,283	2025-06-30
36	2025-11-05	730,125,646	-20,200	23.6924	3,081,690,283	2025-06-30
37	2025-11-04	730,145,846	-27,340	23.6930	3,081,690,283	2025-06-30
38	2025-11-03	730,173,186	-16,500	23.6939	3,081,690,283	2025-06-30
39	2025-10-31	730,189,686	26,285	23.6945	3,081,690,283	2025-06-30
40	2025-10-30	730,163,401	49,200	23.6936	3,081,690,283	2025-06-30
41	2025-10-28	730,114,201	-12,630	23.6920	3,081,690,283	2025-06-30
42	2025-10-27	730,126,831	-39,500	23.6924	3,081,690,283	2025-06-30
43	2025-10-24	730,166,331	-4,900	23.6937	3,081,690,283	2025-06-30
44	2025-10-23	730,171,231	-20,100	23.6939	3,081,690,283	2025-06-30
45	2025-10-22	730,191,331	-81,148	23.6945	3,081,690,283	2025-06-30
46	2025-10-21	730,272,479	3,250	23.6971	3,081,690,283	2025-06-30
47	2025-10-20	730,269,229	-152,125	23.6970	3,081,690,283	2025-06-30
48	2025-10-17	730,421,354	3,500	23.7020	3,081,690,283	2025-06-30
49	2025-10-16	730,417,854	114,500	23.7019	3,081,690,283	2025-06-30
50	2025-10-15	730,303,354	-139,000	23.6981	3,081,690,283	2025-06-30
51	2025-10-14	730,442,354	-1,000	23.7027	3,081,690,283	2025-06-30
52	2025-10-13	730,443,354	11,500	23.7027	3,081,690,283	2025-06-30
53	2025-10-10	730,431,854	-12,000	23.7023	3,081,690,283	2025-06-30
54	2025-10-09	730,443,854	-4,000	23.7027	3,081,690,283	2025-06-30
55	2025-10-08	730,447,854	-60,000	23.7028	3,081,690,283	2025-06-30
56	2025-10-06	730,507,854	-9,750	23.7048	3,081,690,283	2025-06-30
57	2025-10-03	730,517,604	-2,950	23.7051	3,081,690,283	2025-06-30
58	2025-10-02	730,520,554	47,100	23.7052	3,081,690,283	2025-06-30
59	2025-09-30	730,473,454	123,940	23.7037	3,081,690,283	2025-06-30
60	2025-09-29	730,349,514	-17,550	23.6996	3,081,690,283	2025-06-30
61	2025-09-26	730,367,064	35,790	23.7002	3,081,690,283	2025-06-30
62	2025-09-25	730,331,274	-9,000	23.6990	3,081,690,283	2025-06-30
63	2025-09-24	730,340,274	90,343	23.6993	3,081,690,283	2025-06-30
64	2025-09-23	730,249,931	154,800	23.6964	3,081,690,283	2025-06-30
65	2025-09-22	730,095,131	38,000	23.6914	3,081,690,283	2025-06-30
66	2025-09-19	730,057,131	-42,343	23.6902	3,081,690,283	2025-06-30
67	2025-09-18	730,099,474	116,000	23.6915	3,081,690,283	2025-06-30
68	2025-09-17	729,983,474	-68,300	23.6878	3,081,690,283	2025-06-30
69	2025-09-16	730,051,774	-222,907	23.6900	3,081,690,283	2025-06-30
70	2025-09-15	730,274,681	87,000	23.6972	3,081,690,283	2025-06-30
71	2025-09-12	730,187,681	38,400	23.6944	3,081,690,283	2025-06-30
72	2025-09-11	730,149,281	94,475	23.6931	3,081,690,283	2025-06-30
73	2025-09-10	730,054,806	32,500	23.6901	3,081,690,283	2025-06-30
74	2025-09-09	730,022,306	-361,834	23.6890	3,081,690,283	2025-06-30
75	2025-09-08	730,384,140	81,000	23.7008	3,081,690,283	2025-06-30
76	2025-09-05	730,303,140	407,440	23.6981	3,081,690,283	2025-06-30
77	2025-09-04	729,895,700	15,000	23.6849	3,081,690,283	2025-06-30
78	2025-09-03	729,880,700	-16,000	23.6844	3,081,690,283	2025-06-30
79	2025-09-02	729,896,700	-303,304	23.6849	3,081,690,283	2025-06-30
80	2025-09-01	730,200,004	-11,500	23.6948	3,081,690,283	2025-06-30
81	2025-08-29	730,211,504	44,497	23.6952	3,081,690,283	2025-06-30
82	2025-08-28	730,167,007	6,997	23.6937	3,081,690,283	2025-06-30
83	2025-08-27	730,160,010	-6,635	23.6935	3,081,690,283	2025-06-30
84	2025-08-26	730,166,645	-76,601	23.6937	3,081,690,283	2025-06-30
85	2025-08-25	730,243,246	75,499	23.6962	3,081,690,283	2025-06-30
86	2025-08-22	730,167,747	13,999	23.6937	3,081,690,283	2025-06-30
87	2025-08-21	730,153,748	67,000	23.6933	3,081,690,283	2025-06-30
88	2025-08-20	730,086,748	35,399	23.6911	3,081,690,283	2025-06-30
89	2025-08-19	730,051,349	36,748	23.6900	3,081,690,283	2025-06-30
90	2025-08-18	730,014,601	40,499	23.6888	3,081,690,283	2025-06-30
91	2025-08-15	729,974,102	-82,501	23.6875	3,081,690,283	2025-06-30
92	2025-08-14	730,056,603	-19,301	23.6901	3,081,690,283	2025-06-30
93	2025-08-13	730,075,904	6,499	23.6908	3,081,690,283	2025-06-30
94	2025-08-12	730,069,405	-10,610	23.6906	3,081,690,283	2025-06-30
95	2025-08-11	730,080,015	-53,701	23.6909	3,081,690,283	2025-06-30
96	2025-08-08	730,133,716	25,999	23.6926	3,081,690,283	2025-06-30
97	2025-08-07	730,107,717	109,511	23.6918	3,081,690,283	2025-06-30
98	2025-08-06	729,998,206	-28,000	23.6882	3,081,690,283	2025-06-30
99	2025-08-05	730,026,206	-84,000	23.6891	3,081,690,283	2025-06-30
100	2025-08-04	730,110,206	-32,000	23.6919	3,081,690,283	2025-06-30
101	2025-08-01	730,142,206	12,499	23.6929	3,081,690,283	2025-06-30
102	2025-07-31	730,129,707	-40,500	23.6925	3,081,690,283	2025-06-30
103	2025-07-30	730,170,207	32,250	23.6938	3,081,690,283	2025-06-30
104	2025-07-29	730,137,957	324,299	23.6928	3,081,690,283	2025-06-30
105	2025-07-28	729,813,658	-58,497	23.6823	3,081,690,283	2025-06-30
106	2025-07-25	729,872,155	-51,100	23.6842	3,081,690,283	2025-06-30
107	2025-07-24	729,923,255	-55,500	23.6858	3,081,690,283	2025-06-30
108	2025-07-23	729,978,755	-36,575	23.6876	3,081,690,283	2025-06-30
109	2025-07-22	730,015,330	22,799	23.6888	3,081,690,283	2025-06-30
110	2025-07-21	729,992,531	-38,700	23.6881	3,081,690,283	2025-06-30
111	2025-07-18	730,031,231	17,750	23.6893	3,081,690,283	2025-06-30
112	2025-07-17	730,013,481	-53,825	23.6887	3,081,690,283	2025-06-30
113	2025-07-16	730,067,306	35,000	23.6905	3,081,690,283	2025-06-30
114	2025-07-15	730,032,306	323,499	23.6893	3,081,690,283	2025-06-30
115	2025-07-14	729,708,807	9,500	23.6788	3,081,690,283	2025-06-30
116	2025-07-11	729,699,307	49,480	23.6785	3,081,690,283	2025-06-30
117	2025-07-10	729,649,827	60,500	23.6769	3,081,690,283	2025-06-30
118	2025-07-09	729,589,327	-30,700	23.6750	3,081,690,283	2025-06-30
119	2025-07-08	729,620,027	4,600	23.6760	3,081,690,283	2025-06-30
120	2025-07-07	729,615,427	-97,526	23.6758	3,081,690,283	2025-06-30
121	2025-07-04	729,712,953	37,000	23.6790	3,081,690,283	2025-06-30
122	2025-07-03	729,675,953	-40,250	23.6778	3,081,690,283	2025-06-30
123	2025-07-02	729,716,203	-8,200	23.6791	3,081,690,283	2025-06-30
124	2025-06-30	729,724,403	14,931,750	23.6794	3,081,690,283	2025-06-30
125	2025-06-27	714,792,653	-23,000	23.1948	3,081,690,283	2025-05-31
126	2025-06-26	714,815,653	32,099	23.1956	3,081,690,283	2025-05-31
127	2025-06-25	714,783,554	-18,594	23.1945	3,081,690,283	2025-05-31
128	2025-06-24	714,802,148	57,975	23.1951	3,081,690,283	2025-05-31
129	2025-06-23	714,744,173	102,500	23.1933	3,081,690,283	2025-05-31
130	2025-06-20	714,641,673	-7,650	23.1899	3,081,690,283	2025-05-31
131	2025-06-19	714,649,323	-33,000	23.1902	3,081,690,283	2025-05-31
132	2025-06-18	714,682,323	-72,700	23.1912	3,081,690,283	2025-05-31
133	2025-06-17	714,755,023	-24,976	23.1936	3,081,690,283	2025-05-31
134	2025-06-16	714,779,999	-26,550	23.1944	3,081,690,283	2025-05-31
135	2025-06-13	714,806,549	-35,800	23.1953	3,081,690,283	2025-05-31
136	2025-06-12	714,842,349	-6,000	23.1964	3,081,690,283	2025-05-31
137	2025-06-11	714,848,349	-44,400	23.1966	3,081,690,283	2025-05-31
138	2025-06-10	714,892,749	-10,210	23.1981	3,081,690,283	2025-05-31
139	2025-06-09	714,902,959	-50,999	23.1984	3,081,690,283	2025-05-31
140	2025-06-06	714,953,958	-5,750	23.2001	3,081,690,283	2025-05-31
141	2025-06-05	714,959,708	-57,999	23.2002	3,081,690,283	2025-05-31
142	2025-06-04	715,017,707	59,375	23.2021	3,081,690,283	2025-05-31
143	2025-06-03	714,958,332	-11,000	23.2002	3,081,690,283	2025-05-31
144	2025-06-02	714,969,332	-24,500	23.2006	3,081,690,283	2025-05-31
145	2025-05-30	714,993,832	-63,550	23.2014	3,081,690,283	2025-04-30
146	2025-05-29	715,057,382	54,000	23.2034	3,081,690,283	2025-04-30
147	2025-05-28	715,003,382	-6,000	23.2017	3,081,690,283	2025-04-30
148	2025-05-27	715,009,382	42,843	23.2019	3,081,690,283	2025-04-30
149	2025-05-26	714,966,539	36,600	23.2005	3,081,690,283	2025-04-30
150	2025-05-23	714,929,939	92,600	23.1993	3,081,690,283	2025-04-30
151	2025-05-22	714,837,339	24,657	23.1963	3,081,690,283	2025-04-30
152	2025-05-21	714,812,682	-492,095	23.1955	3,081,690,283	2025-04-30
153	2025-05-20	715,304,777	197,000	23.2114	3,081,690,283	2025-04-30
154	2025-05-19	715,107,777	-17,500	23.2051	3,081,690,283	2025-04-30
155	2025-05-16	715,125,277	27,500	23.2056	3,081,690,283	2025-04-30
156	2025-05-15	715,097,777	-56,302	23.2047	3,081,690,283	2025-04-30
157	2025-05-14	715,154,079	9,806	23.2066	3,081,690,283	2025-04-30
158	2025-05-13	715,144,273	15,700	23.2062	3,081,690,283	2025-04-30
159	2025-05-12	715,128,573	-984	23.2057	3,081,690,283	2025-04-30
160	2025-05-09	715,129,557	53,750	23.2058	3,081,690,283	2025-04-30
161	2025-05-08	715,075,807	83,450	23.2040	3,081,690,283	2025-04-30
162	2025-05-07	714,992,357	3,500	23.2013	3,081,690,283	2025-04-30
163	2025-05-06	714,988,857	18,500	23.2012	3,081,690,283	2025-04-30
164	2025-05-02	714,970,357	-26,560	23.2006	3,081,690,283	2025-04-30
165	2025-04-30	714,996,917	-2,500	23.2015	3,081,690,283	2025-04-30
166	2025-04-29	714,999,417	-22,000	23.2015	3,081,690,283	2025-03-31
167	2025-04-28	715,021,417	1,967	23.2022	3,081,690,283	2025-03-31
168	2025-04-25	715,019,450	45,200	23.2022	3,081,690,283	2025-03-31
169	2025-04-24	714,974,250	10,000	23.2007	3,081,690,283	2025-03-31
170	2025-04-23	714,964,250	-3,686	23.2004	3,081,690,283	2025-03-31
171	2025-04-22	714,967,936	-12,280	23.2005	3,081,690,283	2025-03-31
172	2025-04-17	714,980,216	58,000	23.2009	3,081,690,283	2025-03-31
173	2025-04-16	714,922,216	7,000	23.1990	3,081,690,283	2025-03-31
174	2025-04-15	714,915,216	-11,000	23.1988	3,081,690,283	2025-03-31
175	2025-04-14	714,926,216	-8,850	23.1992	3,081,690,283	2025-03-31
176	2025-04-11	714,935,066	39,500	23.1994	3,081,690,283	2025-03-31
177	2025-04-10	714,895,566	-215,500	23.1982	3,081,690,283	2025-03-31
178	2025-04-09	715,111,066	-467,000	23.2052	3,081,690,283	2025-03-31
179	2025-04-08	715,578,066	22,500	23.2203	3,081,690,283	2025-03-31
180	2025-04-07	715,555,566	-13,500	23.2196	3,081,690,283	2025-03-31
181	2025-04-03	715,569,066	38,500	23.2200	3,081,690,283	2025-03-31
182	2025-04-02	715,530,566	-105,550	23.2188	3,081,690,283	2025-03-31
183	2025-04-01	715,636,116	17,500	23.2222	3,081,690,283	2025-03-31
184	2025-03-31	715,618,616	34,500	23.2216	3,081,690,283	2025-03-31
185	2025-03-28	715,584,116	-126,500	23.2205	3,081,690,283	2025-02-28
186	2025-03-27	715,710,616	32,000	23.2246	3,081,690,283	2025-02-28
187	2025-03-26	715,678,616	-175,750	23.2236	3,081,690,283	2025-02-28
188	2025-03-25	715,854,366	-813,500	23.2293	3,081,690,283	2025-02-28
189	2025-03-24	716,667,866	-29,550	23.2557	3,081,690,283	2025-02-28
190	2025-03-21	716,697,416	-120,700	23.2566	3,081,690,283	2025-02-28
191	2025-03-20	716,818,116	-97,500	23.2606	3,081,690,283	2025-02-28
192	2025-03-19	716,915,616	-32,541	23.2637	3,081,690,283	2025-02-28
193	2025-03-18	716,948,157	-88,819	23.2648	3,081,690,283	2025-02-28
194	2025-03-17	717,036,976	-52,500	23.2677	3,081,690,283	2025-02-28
195	2025-03-14	717,089,476	14,500	23.2694	3,081,690,283	2025-02-28
196	2025-03-13	717,074,976	-3,500	23.2689	3,081,690,283	2025-02-28
197	2025-03-12	717,078,476	-8,400	23.2690	3,081,690,283	2025-02-28
198	2025-03-11	717,086,876	-1,400	23.2693	3,081,690,283	2025-02-28
199	2025-03-10	717,088,276	40,000	23.2693	3,081,690,283	2025-02-28
200	2025-03-07	717,048,276	26,000	23.2680	3,081,690,283	2025-02-28
201	2025-03-06	717,022,276	153,140	23.2672	3,081,690,283	2025-02-28
202	2025-03-05	716,869,136	93,500	23.2622	3,081,690,283	2025-02-28
203	2025-03-04	716,775,636	165,000	23.2592	3,081,690,283	2025-02-28
204	2025-03-03	716,610,636	15,200	23.2538	3,081,690,283	2025-02-28
205	2025-02-28	716,595,436	23,000	23.2533	3,081,690,283	2025-02-28
206	2025-02-27	716,572,436	106,325	23.2526	3,081,690,283	2025-01-31
207	2025-02-26	716,466,111	11,400	23.2491	3,081,690,283	2025-01-31
208	2025-02-25	716,454,711	-85,000	23.2488	3,081,690,283	2025-01-31
209	2025-02-24	716,539,711	-14,500	23.2515	3,081,690,283	2025-01-31
210	2025-02-21	716,554,211	-2,500	23.2520	3,081,690,283	2025-01-31
211	2025-02-20	716,556,711	-17,000	23.2521	3,081,690,283	2025-01-31
212	2025-02-19	716,573,711	136,400	23.2526	3,081,690,283	2025-01-31
213	2025-02-18	716,437,311	42,971	23.2482	3,081,690,283	2025-01-31
214	2025-02-17	716,394,340	-14,690	23.2468	3,081,690,283	2025-01-31
215	2025-02-14	716,409,030	-142,900	23.2473	3,081,690,283	2025-01-31
216	2025-02-13	716,551,930	-20,500	23.2519	3,081,690,283	2025-01-31
217	2025-02-12	716,572,430	18,400	23.2526	3,081,690,283	2025-01-31
218	2025-02-11	716,554,030	-728,120	23.2520	3,081,690,283	2025-01-31
219	2025-02-10	717,282,150	-71,800	23.2756	3,081,690,283	2025-01-31
220	2025-02-07	717,353,950	-48,000	23.2779	3,081,690,283	2025-01-31
221	2025-02-06	717,401,950	15,500	23.2795	3,081,690,283	2025-01-31
222	2025-02-05	717,386,450	50,000	23.2790	3,081,690,283	2025-01-31
223	2025-02-04	717,336,450	-201,300	23.2774	3,081,690,283	2025-01-31
224	2025-02-03	717,537,750	-188,780	23.2839	3,081,690,283	2025-01-31
225	2025-01-28	717,726,530	0	23.2900	3,081,690,283	2024-12-31
226	2025-01-27	717,726,530	-118,500	23.2900	3,081,690,283	2024-12-31
227	2025-01-24	717,845,030	-49,850	23.2939	3,081,690,283	2024-12-31
228	2025-01-23	717,894,880	-12,500	23.2955	3,081,690,283	2024-12-31
229	2025-01-22	717,907,380	-247,500	23.2959	3,081,690,283	2024-12-31
230	2025-01-21	718,154,880	-5,000	23.3039	3,081,690,283	2024-12-31
231	2025-01-20	718,159,880	-42,000	23.3041	3,081,690,283	2024-12-31
232	2025-01-17	718,201,880	-4,500	23.3055	3,081,690,283	2024-12-31
233	2025-01-16	718,206,380	-7,000	23.3056	3,081,690,283	2024-12-31
234	2025-01-15	718,213,380	-114,896	23.3058	3,081,690,283	2024-12-31
235	2025-01-14	718,328,276	-3,000	23.3096	3,081,690,283	2024-12-31
236	2025-01-13	718,331,276	-12,000	23.3097	3,081,690,283	2024-12-31
237	2025-01-10	718,343,276	90,000	23.3100	3,081,690,283	2024-12-31
238	2025-01-09	718,253,276	-76,550	23.3071	3,081,690,283	2024-12-31
239	2025-01-08	718,329,826	-26,825	23.3096	3,081,690,283	2024-12-31
240	2025-01-07	718,356,651	-12,500	23.3105	3,081,690,283	2024-12-31
241	2025-01-06	718,369,151	3,500	23.3109	3,081,690,283	2024-12-31
242	2025-01-03	718,365,651	244,670	23.3108	3,081,690,283	2024-12-31
243	2025-01-02	718,120,981	18,500	23.3028	3,081,690,283	2024-12-31
244	2024-12-31	718,102,481	0	23.3022	3,081,690,283	2024-12-31
245	2024-12-30	718,102,481	-27,250	23.3022	3,081,690,283	2024-11-30
246	2024-12-27	718,129,731	-90,000	23.3031	3,081,690,283	2024-11-30
247	2024-12-24	718,219,731	0	23.3060	3,081,690,283	2024-11-30
248	2024-12-23	718,219,731	18,600	23.3060	3,081,690,283	2024-11-30
249	2024-12-20	718,201,131	-153,750	23.3054	3,081,690,283	2024-11-30
250	2024-12-19	718,354,881	-178,500	23.3104	3,081,690,283	2024-11-30
251	2024-12-18	718,533,381	-32,500	23.3162	3,081,690,283	2024-11-30
252	2024-12-17	718,565,881	-69,500	23.3173	3,081,690,283	2024-11-30
253	2024-12-16	718,635,381	-11,047	23.3195	3,081,690,283	2024-11-30
254	2024-12-13	718,646,428	-120,000	23.3199	3,081,690,283	2024-11-30
255	2024-12-12	718,766,428	-54,000	23.3238	3,081,690,283	2024-11-30
256	2024-12-11	718,820,428	12,500	23.3255	3,081,690,283	2024-11-30
257	2024-12-10	718,807,928	-36,310	23.3251	3,081,690,283	2024-11-30
258	2024-12-09	718,844,238	3,950	23.3263	3,081,690,283	2024-11-30
259	2024-12-06	718,840,288	-28,500	23.3262	3,081,690,283	2024-11-30
260	2024-12-05	718,868,788	87,350	23.3271	3,081,690,283	2024-11-30
261	2024-12-04	718,781,438	-22,500	23.3243	3,081,690,283	2024-11-30
262	2024-12-03	718,803,938	4,700	23.3250	3,081,690,283	2024-11-30
263	2024-12-02	718,799,238	-17,400	23.3248	3,081,690,283	2024-11-30
264	2024-11-29	718,816,638	-43,000	23.3254	3,081,690,283	2024-10-31
265	2024-11-28	718,859,638	-12,500	23.3268	3,081,690,283	2024-10-31
266	2024-11-27	718,872,138	-1,000	23.3272	3,081,690,283	2024-10-31
267	2024-11-26	718,873,138	-14,770	23.3272	3,081,690,283	2024-10-31
268	2024-11-25	718,887,908	-24,500	23.3277	3,081,690,283	2024-10-31
269	2024-11-22	718,912,408	-31,870	23.3285	3,081,690,283	2024-10-31
270	2024-11-21	718,944,278	30,200	23.3295	3,081,690,283	2024-10-31
271	2024-11-20	718,914,078	14,360	23.3286	3,081,690,283	2024-10-31
272	2024-11-19	718,899,718	19,850	23.3281	3,081,690,283	2024-10-31
273	2024-11-18	718,879,868	-10,000	23.3275	3,081,690,283	2024-10-31
274	2024-11-15	718,889,868	-13,500	23.3278	3,081,690,283	2024-10-31
275	2024-11-14	718,903,368	132,390	23.3282	3,081,690,283	2024-10-31
276	2024-11-13	718,770,978	17,500	23.3239	3,081,690,283	2024-10-31
277	2024-11-12	718,753,478	24,250	23.3234	3,081,690,283	2024-10-31
278	2024-11-11	718,729,228	-120,000	23.3226	3,081,690,283	2024-10-31
279	2024-11-08	718,849,228	-95,662	23.3265	3,081,690,283	2024-10-31
280	2024-11-07	718,944,890	-263,570	23.3296	3,081,690,283	2024-10-31
281	2024-11-06	719,208,460	5,500	23.3381	3,081,690,283	2024-10-31
282	2024-11-05	719,202,960	-91,000	23.3379	3,081,690,283	2024-10-31
283	2024-11-04	719,293,960	-71,350	23.3409	3,081,690,283	2024-10-31
284	2024-11-01	719,365,310	680,945	23.3432	3,081,690,283	2024-10-31
285	2024-10-31	718,684,365	-23,150	23.3211	3,081,690,283	2024-10-31
286	2024-10-30	718,707,515	-3,750	23.3219	3,081,690,283	2024-09-30
287	2024-10-29	718,711,265	-6,127	23.3220	3,081,690,283	2024-09-30
288	2024-10-28	718,717,392	56,790	23.3222	3,081,690,283	2024-09-30
289	2024-10-25	718,660,602	-229,290	23.3203	3,081,690,283	2024-09-30
290	2024-10-24	718,889,892	42,880	23.3278	3,081,690,283	2024-09-30
291	2024-10-23	718,847,012	-105,500	23.3264	3,081,690,283	2024-09-30
292	2024-10-22	718,952,512	16,400	23.3298	3,081,690,283	2024-09-30
293	2024-10-21	718,936,112	-101,610	23.3293	3,081,690,283	2024-09-30
294	2024-10-18	719,037,722	119,300	23.3326	3,081,690,283	2024-09-30
295	2024-10-17	718,918,422	-90,750	23.3287	3,081,690,283	2024-09-30
296	2024-10-16	719,009,172	-200,000	23.3316	3,081,690,283	2024-09-30
297	2024-10-15	719,209,172	42,499	23.3381	3,081,690,283	2024-09-30
298	2024-10-14	719,166,673	-284,962	23.3368	3,081,690,283	2024-09-30
299	2024-10-10	719,451,635	159,000	23.3460	3,081,690,283	2024-09-30
300	2024-10-09	719,292,635	-25,700	23.3408	3,081,690,283	2024-09-30
301	2024-10-08	719,318,335	-97,000	23.3417	3,081,690,283	2024-09-30
302	2024-10-07	719,415,335	-105,850	23.3448	3,081,690,283	2024-09-30
303	2024-10-04	719,521,185	-128,050	23.3483	3,081,690,283	2024-09-30
304	2024-10-03	719,649,235	-169,900	23.3524	3,081,690,283	2024-09-30
305	2024-10-02	719,819,135	-69,600	23.3579	3,081,690,283	2024-09-30
306	2024-09-30	719,888,735	-25,690	23.3602	3,081,690,283	2024-09-30
307	2024-09-27	719,914,425	-35,250	23.3610	3,081,690,283	2024-08-31
308	2024-09-26	719,949,675	177,750	23.3622	3,081,690,283	2024-08-31
309	2024-09-25	719,771,925	55,793	23.3564	3,081,690,283	2024-08-31
310	2024-09-24	719,716,132	-15,500	23.3546	3,081,690,283	2024-08-31
311	2024-09-23	719,731,632	60,500	23.3551	3,081,690,283	2024-08-31
312	2024-09-20	719,671,132	-72,843	23.3531	3,081,690,283	2024-08-31
313	2024-09-19	719,743,975	71,500	23.3555	3,081,690,283	2024-08-31
314	2024-09-17	719,672,475	-2,000	23.3532	3,081,690,283	2024-08-31
315	2024-09-16	719,674,475	3,000	23.3532	3,081,690,283	2024-08-31
316	2024-09-13	719,671,475	-33,450	23.3531	3,081,690,283	2024-08-31
317	2024-09-12	719,704,925	-17,000	23.3542	3,081,690,283	2024-08-31
318	2024-09-11	719,721,925	-71,840	23.3548	3,081,690,283	2024-08-31
319	2024-09-10	719,793,765	-31,255	23.3571	3,081,690,283	2024-08-31
320	2024-09-09	719,825,020	114,250	23.3581	3,081,690,283	2024-08-31
321	2024-09-05	719,710,770	147,500	23.3544	3,081,690,283	2024-08-31
322	2024-09-04	719,563,270	98,000	23.3496	3,081,690,283	2024-08-31
323	2024-09-03	719,465,270	42,550	23.3464	3,081,690,283	2024-08-31
324	2024-09-02	719,422,720	124,500	23.3451	3,081,690,283	2024-08-31
325	2024-08-30	719,298,220	633,400	23.3410	3,081,690,283	2024-07-31
326	2024-08-29	718,664,820	135,500	23.3205	3,081,690,283	2024-07-31
327	2024-08-28	718,529,320	-92,800	23.3161	3,081,690,283	2024-07-31
328	2024-08-27	718,622,120	-1,000	23.3191	3,081,690,283	2024-07-31
329	2024-08-26	718,623,120	35,200	23.3191	3,081,690,283	2024-07-31
330	2024-08-23	718,587,920	11,500	23.3180	3,081,690,283	2024-07-31
331	2024-08-22	718,576,420	-1,000	23.3176	3,081,690,283	2024-07-31
332	2024-08-21	718,577,420	44,110	23.3176	3,081,690,283	2024-07-31
333	2024-08-20	718,533,310	46,500	23.3162	3,081,690,283	2024-07-31
334	2024-08-19	718,486,810	126,500	23.3147	3,081,690,283	2024-07-31
335	2024-08-16	718,360,310	0	23.3106	3,081,690,283	2024-07-31
336	2024-08-15	718,360,310	-16,500	23.3106	3,081,690,283	2024-07-31
337	2024-08-14	718,376,810	-2,500	23.3111	3,081,690,283	2024-07-31
338	2024-08-13	718,379,310	11,000	23.3112	3,081,690,283	2024-07-31
339	2024-08-12	718,368,310	36,000	23.3109	3,081,690,283	2024-07-31
340	2024-08-09	718,332,310	-36,532	23.3097	3,081,690,283	2024-07-31
341	2024-08-08	718,368,842	-500	23.3109	3,081,690,283	2024-07-31
342	2024-08-07	718,369,342	-57,700	23.3109	3,081,690,283	2024-07-31
343	2024-08-06	718,427,042	-4,000	23.3128	3,081,690,283	2024-07-31
344	2024-08-05	718,431,042	7,900	23.3129	3,081,690,283	2024-07-31
345	2024-08-02	718,423,142	-1,503	23.3126	3,081,690,283	2024-07-31
346	2024-08-01	718,424,645	0	23.3127	3,081,690,283	2024-07-31
347	2024-07-31	718,424,645	-8,050	23.3127	3,081,690,283	2024-07-31
348	2024-07-30	718,432,695	-11,500	23.3129	3,081,690,283	2024-06-30
349	2024-07-29	718,444,195	15,400	23.3133	3,081,690,283	2024-06-30
350	2024-07-26	718,428,795	6,500	23.3128	3,081,690,283	2024-06-30
351	2024-07-25	718,422,295	-5,000	23.3126	3,081,690,283	2024-06-30
352	2024-07-24	718,427,295	5,500	23.3128	3,081,690,283	2024-06-30
353	2024-07-23	718,421,795	-4,000	23.3126	3,081,690,283	2024-06-30
354	2024-07-22	718,425,795	5,849	23.3127	3,081,690,283	2024-06-30
355	2024-07-19	718,419,946	2,500	23.3125	3,081,690,283	2024-06-30
356	2024-07-18	718,417,446	-15,420	23.3124	3,081,690,283	2024-06-30
357	2024-07-17	718,432,866	-2,000	23.3129	3,081,690,283	2024-06-30
358	2024-07-16	718,434,866	-87,500	23.3130	3,081,690,283	2024-06-30
359	2024-07-15	718,522,366	-5,750	23.3159	3,081,690,283	2024-06-30
360	2024-07-12	718,528,116	-8,500	23.3160	3,081,690,283	2024-06-30
361	2024-07-11	718,536,616	10,500	23.3163	3,081,690,283	2024-06-30
362	2024-07-10	718,526,116	-13,000	23.3160	3,081,690,283	2024-06-30
363	2024-07-09	718,539,116	12,000	23.3164	3,081,690,283	2024-06-30
364	2024-07-08	718,527,116	2,000	23.3160	3,081,690,283	2024-06-30
365	2024-07-05	718,525,116	17,990	23.3159	3,081,690,283	2024-06-30
366	2024-07-04	718,507,126	50,040	23.3154	3,081,690,283	2024-06-30
367	2024-07-03	718,457,086	8,000	23.3137	3,081,690,283	2024-06-30
368	2024-07-02	718,449,086	73,500	23.3135	3,081,690,283	2024-06-30
369	2024-06-28	718,375,586	-89,000	23.3111	3,081,690,283	2024-05-31
370	2024-06-27	718,464,586	-16,250	23.3140	3,081,690,283	2024-05-31
371	2024-06-26	718,480,836	-20,500	23.3145	3,081,690,283	2024-05-31
372	2024-06-25	718,501,336	22,740	23.3152	3,081,690,283	2024-05-31
373	2024-06-24	718,478,596	8,400	23.3144	3,081,690,283	2024-05-31
374	2024-06-21	718,470,196	114,500	23.3142	3,081,690,283	2024-05-31
375	2024-06-20	718,355,696	-92,300	23.3104	3,081,690,283	2024-05-31
376	2024-06-19	718,447,996	93,500	23.3134	3,081,690,283	2024-05-31
377	2024-06-18	718,354,496	-13,000	23.3104	3,081,690,283	2024-05-31
378	2024-06-17	718,367,496	40,830	23.3108	3,081,690,283	2024-05-31
379	2024-06-14	718,326,666	-300	23.3095	3,081,690,283	2024-05-31
380	2024-06-13	718,326,966	-75,700	23.3095	3,081,690,283	2024-05-31
381	2024-06-12	718,402,666	-7,000	23.3120	3,081,690,283	2024-05-31
382	2024-06-11	718,409,666	30,943	23.3122	3,081,690,283	2024-05-31
383	2024-06-07	718,378,723	-93,500	23.3112	3,081,690,283	2024-05-31
384	2024-06-06	718,472,223	8,000	23.3142	3,081,690,283	2024-05-31
385	2024-06-05	718,464,223	64,500	23.3140	3,081,690,283	2024-05-31
386	2024-06-04	718,399,723	-33,500	23.3119	3,081,690,283	2024-05-31
387	2024-06-03	718,433,223	-71,000	23.3130	3,081,690,283	2024-05-31
388	2024-05-31	718,504,223	-41,500	23.3153	3,081,690,283	2024-05-31
389	2024-05-30	718,545,723	-35,325	23.3166	3,081,690,283	2024-04-30
390	2024-05-29	718,581,048	-9,000	23.3178	3,081,690,283	2024-04-30
391	2024-05-28	718,590,048	54,200	23.3180	3,081,690,283	2024-04-30
392	2024-05-27	718,535,848	-178,259	23.3163	3,081,690,283	2024-04-30
393	2024-05-24	718,714,107	159,000	23.3221	3,081,690,283	2024-04-30
394	2024-05-23	718,555,107	-182,500	23.3169	3,081,690,283	2024-04-30
395	2024-05-22	718,737,607	246,500	23.3228	3,081,690,283	2024-04-30
396	2024-05-21	718,491,107	19,000	23.3148	3,081,690,283	2024-04-30
397	2024-05-20	718,472,107	-69,000	23.3142	3,081,690,283	2024-04-30
398	2024-05-17	718,541,107	59,950	23.3165	3,081,690,283	2024-04-30
399	2024-05-16	718,481,157	-353,200	23.3145	3,081,690,283	2024-04-30
400	2024-05-14	718,834,357	110,000	23.3260	3,081,690,283	2024-04-30
401	2024-05-13	718,724,357	84,475	23.3224	3,081,690,283	2024-04-30
402	2024-05-10	718,639,882	164,000	23.3197	3,081,690,283	2024-04-30
403	2024-05-09	718,475,882	-7,900	23.3143	3,081,690,283	2024-04-30
404	2024-05-08	718,483,782	64,500	23.3146	3,081,690,283	2024-04-30
405	2024-05-07	718,419,282	47,240	23.3125	3,081,690,283	2024-04-30
406	2024-05-06	718,372,042	601,000	23.3110	3,081,690,283	2024-04-30
407	2024-05-03	717,771,042	15,000	23.2915	3,081,690,283	2024-04-30
408	2024-05-02	717,756,042	29,500	23.2910	3,081,690,283	2024-04-30
409	2024-04-30	717,726,542	81,925	23.2900	3,081,690,283	2024-04-30
410	2024-04-29	717,644,617	76,500	23.2874	3,081,690,283	2024-03-31
411	2024-04-26	717,568,117	65,450	23.2849	3,081,690,283	2024-03-31
412	2024-04-25	717,502,667	-14,100	23.2828	3,081,690,283	2024-03-31
413	2024-04-24	717,516,767	-2,181,365	23.2832	3,081,690,283	2024-03-31
414	2024-04-23	719,698,132	-16,150	23.3540	3,081,690,283	2024-03-31
415	2024-04-22	719,714,282	58,981	23.3545	3,081,690,283	2024-03-31
416	2024-04-19	719,655,301	0	23.3526	3,081,690,283	2024-03-31
417	2024-04-18	719,655,301	6,517	23.3526	3,081,690,283	2024-03-31
418	2024-04-17	719,648,784	83,500	23.3524	3,081,690,283	2024-03-31
419	2024-04-16	719,565,284	47,700	23.3497	3,081,690,283	2024-03-31
420	2024-04-15	719,517,584	-1,500	23.3481	3,081,690,283	2024-03-31
421	2024-04-12	719,519,084	13,380	23.3482	3,081,690,283	2024-03-31
422	2024-04-11	719,505,704	13,500	23.3478	3,081,690,283	2024-03-31
423	2024-04-10	719,492,204	151,000	23.3473	3,081,690,283	2024-03-31
424	2024-04-09	719,341,204	-124,500	23.3424	3,081,690,283	2024-03-31
425	2024-04-08	719,465,704	79,000	23.3465	3,081,690,283	2024-03-31
426	2024-04-05	719,386,704	-55,730	23.3439	3,081,690,283	2024-03-31
427	2024-04-03	719,442,434	-169,000	23.3457	3,081,690,283	2024-03-31
428	2024-04-02	719,611,434	204,000	23.3512	3,081,690,283	2024-03-31
429	2024-03-28	719,407,434	-66,000	23.3446	3,081,690,283	2024-02-29
430	2024-03-27	719,473,434	176,388	23.3467	3,081,690,283	2024-02-29
431	2024-03-26	719,297,046	-20,000	23.3410	3,081,690,283	2024-02-29
432	2024-03-25	719,317,046	163,280	23.3416	3,081,690,283	2024-02-29
433	2024-03-22	719,153,766	-43,803	23.3363	3,081,690,283	2024-02-29
434	2024-03-21	719,197,569	5,000	23.3378	3,081,690,283	2024-02-29
435	2024-03-20	719,192,569	-21,500	23.3376	3,081,690,283	2024-02-29
436	2024-03-19	719,214,069	-10,000	23.3383	3,081,690,283	2024-02-29
437	2024-03-18	719,224,069	-114,500	23.3386	3,081,690,283	2024-02-29
438	2024-03-15	719,338,569	-13,420	23.3423	3,081,690,283	2024-02-29
439	2024-03-14	719,351,989	-44,500	23.3428	3,081,690,283	2024-02-29
440	2024-03-13	719,396,489	176,600	23.3442	3,081,690,283	2024-02-29
441	2024-03-12	719,219,889	-60,000	23.3385	3,081,690,283	2024-02-29
442	2024-03-11	719,279,889	-3,853	23.3404	3,081,690,283	2024-02-29
443	2024-03-08	719,283,742	52,400	23.3406	3,081,690,283	2024-02-29
444	2024-03-07	719,231,342	-6,100	23.3389	3,081,690,283	2024-02-29
445	2024-03-06	719,237,442	-41,000	23.3391	3,081,690,283	2024-02-29
446	2024-03-05	719,278,442	-37,500	23.3404	3,081,690,283	2024-02-29
447	2024-03-04	719,315,942	-10,000	23.3416	3,081,690,283	2024-02-29
448	2024-03-01	719,325,942	-88,000	23.3419	3,081,690,283	2024-02-29
449	2024-02-29	719,413,942	3,500	23.3448	3,081,690,283	2024-02-29
450	2024-02-28	719,410,442	12,500	23.3447	3,081,690,283	2024-01-31
451	2024-02-27	719,397,942	-6,000	23.3443	3,081,690,283	2024-01-31
452	2024-02-26	719,403,942	3,500	23.3445	3,081,690,283	2024-01-31
453	2024-02-23	719,400,442	79,000	23.3443	3,081,690,283	2024-01-31
454	2024-02-22	719,321,442	5,500	23.3418	3,081,690,283	2024-01-31
455	2024-02-21	719,315,942	500	23.3416	3,081,690,283	2024-01-31
456	2024-02-20	719,315,442	-46,250	23.3416	3,081,690,283	2024-01-31
457	2024-02-19	719,361,692	-800	23.3431	3,081,690,283	2024-01-31
458	2024-02-16	719,362,492	-43,500	23.3431	3,081,690,283	2024-01-31
459	2024-02-15	719,405,992	-188,000	23.3445	3,081,690,283	2024-01-31
460	2024-02-14	719,593,992	6,000	23.3506	3,081,690,283	2024-01-31
461	2024-02-09	719,587,992	-100,000	23.3504	3,081,690,283	2024-01-31
462	2024-02-08	719,687,992	-3,500	23.3537	3,081,690,283	2024-01-31
463	2024-02-07	719,691,492	15,100	23.3538	3,081,690,283	2024-01-31
464	2024-02-06	719,676,392	-350	23.3533	3,081,690,283	2024-01-31
465	2024-02-05	719,676,742	-196,074	23.3533	3,081,690,283	2024-01-31
466	2024-02-02	719,872,816	-124,000	23.3597	3,081,690,283	2024-01-31
467	2024-02-01	719,996,816	-112,500	23.3637	3,081,690,283	2024-01-31
468	2024-01-31	720,109,316	19,500	23.3673	3,081,690,283	2024-01-31
469	2024-01-30	720,089,816	31,000	23.3667	3,081,690,283	2023-12-31
470	2024-01-29	720,058,816	-99,500	23.3657	3,081,690,283	2023-12-31
471	2024-01-26	720,158,316	17,500	23.3689	3,081,690,283	2023-12-31
472	2024-01-25	720,140,816	-5,550	23.3684	3,081,690,283	2023-12-31
473	2024-01-24	720,146,366	-178,500	23.3686	3,081,690,283	2023-12-31
474	2024-01-23	720,324,866	18,000	23.3743	3,081,690,283	2023-12-31
475	2024-01-22	720,306,866	-20,700	23.3738	3,081,690,283	2023-12-31
476	2024-01-19	720,327,566	-21,500	23.3744	3,081,690,283	2023-12-31
477	2024-01-18	720,349,066	-26,000	23.3751	3,081,690,283	2023-12-31
478	2024-01-17	720,375,066	-205,500	23.3760	3,081,690,283	2023-12-31
479	2024-01-16	720,580,566	-146,000	23.3826	3,081,690,283	2023-12-31
480	2024-01-15	720,726,566	29,000	23.3874	3,081,690,283	2023-12-31
481	2024-01-12	720,697,566	0	23.3864	3,081,690,283	2023-12-31
482	2024-01-11	720,697,566	-166,505	23.3864	3,081,690,283	2023-12-31
483	2024-01-10	720,864,071	19,005	23.3918	3,081,690,283	2023-12-31
484	2024-01-09	720,845,066	-88,500	23.3912	3,081,690,283	2023-12-31
485	2024-01-08	720,933,566	8,500	23.3941	3,081,690,283	2023-12-31
486	2024-01-05	720,925,066	-18,900	23.3938	3,081,690,283	2023-12-31
487	2024-01-04	720,943,966	-73,900	23.3944	3,081,690,283	2023-12-31
488	2024-01-03	721,017,866	61,500	23.3968	3,081,690,283	2023-12-31
489	2024-01-02	720,956,366	69,000	23.3948	3,081,690,283	2023-12-31
490	2023-12-29	720,887,366	70,498	23.3926	3,081,690,283	2023-11-30
491	2023-12-28	720,816,868	-56,901	23.3903	3,081,690,283	2023-11-30
492	2023-12-27	720,873,769	1,450	23.3922	3,081,690,283	2023-11-30
493	2023-12-22	720,872,319	-52,500	23.3921	3,081,690,283	2023-11-30
494	2023-12-21	720,924,819	-53,400	23.3938	3,081,690,283	2023-11-30
495	2023-12-20	720,978,219	4,500	23.3955	3,081,690,283	2023-11-30
496	2023-12-19	720,973,719	197,500	23.3954	3,081,690,283	2023-11-30
497	2023-12-18	720,776,219	-36,000	23.3890	3,081,690,283	2023-11-30
498	2023-12-15	720,812,219	-2,495	23.3902	3,081,690,283	2023-11-30
499	2023-12-14	720,814,714	-275,500	23.3902	3,081,690,283	2023-11-30
500	2023-12-13	721,090,214	-363,500	23.3992	3,081,690,283	2023-11-30
501	2023-12-12	721,453,714	-16,800	23.4110	3,081,690,283	2023-11-30
502	2023-12-11	721,470,514	-108,500	23.4115	3,081,690,283	2023-11-30
503	2023-12-08	721,579,014	-148,000	23.4150	3,081,690,283	2023-11-30
504	2023-12-07	721,727,014	-115,900	23.4198	3,081,690,283	2023-11-30
505	2023-12-06	721,842,914	-143,500	23.4236	3,081,690,283	2023-11-30
506	2023-12-05	721,986,414	-50,550	23.4283	3,081,690,283	2023-11-30
507	2023-12-04	722,036,964	-31,000	23.4299	3,081,690,283	2023-11-30
508	2023-12-01	722,067,964	-26,000	23.4309	3,081,690,283	2023-11-30
509	2023-11-30	722,093,964	-17,800	23.4318	3,081,690,283	2023-11-30
510	2023-11-29	722,111,764	-35,500	23.4323	3,081,690,283	2023-10-31
511	2023-11-28	722,147,264	-500	23.4335	3,081,690,283	2023-10-31
512	2023-11-27	722,147,764	-52,000	23.4335	3,081,690,283	2023-10-31
513	2023-11-24	722,199,764	-4,500	23.4352	3,081,690,283	2023-10-31
514	2023-11-23	722,204,264	41,500	23.4353	3,081,690,283	2023-10-31
515	2023-11-22	722,162,764	-5,075	23.4340	3,081,690,283	2023-10-31
516	2023-11-21	722,167,839	27,000	23.4341	3,081,690,283	2023-10-31
517	2023-11-20	722,140,839	-29,400	23.4333	3,081,690,283	2023-10-31
518	2023-11-17	722,170,239	68,000	23.4342	3,081,690,283	2023-10-31
519	2023-11-16	722,102,239	-18,000	23.4320	3,081,690,283	2023-10-31
520	2023-11-15	722,120,239	18,500	23.4326	3,081,690,283	2023-10-31
521	2023-11-14	722,101,739	19,500	23.4320	3,081,690,283	2023-10-31
522	2023-11-13	722,082,239	100,000	23.4314	3,081,690,283	2023-10-31
523	2023-11-10	721,982,239	-26,500	23.4281	3,081,690,283	2023-10-31
524	2023-11-09	722,008,739	-27,500	23.4290	3,081,690,283	2023-10-31
525	2023-11-08	722,036,239	1,000	23.4299	3,081,690,283	2023-10-31
526	2023-11-07	722,035,239	-10,150	23.4298	3,081,690,283	2023-10-31
527	2023-11-06	722,045,389	-31,550	23.4302	3,081,690,283	2023-10-31
528	2023-11-03	722,076,939	35,700	23.4312	3,081,690,283	2023-10-31
529	2023-11-02	722,041,239	-11,000	23.4300	3,081,690,283	2023-10-31
530	2023-11-01	722,052,239	40,000	23.4304	3,081,690,283	2023-10-31
531	2023-10-31	722,012,239	-11,500	23.4291	3,081,690,283	2023-10-31
532	2023-10-30	722,023,739	40,000	23.4295	3,081,690,283	2023-09-30
533	2023-10-27	721,983,739	9,000	23.4282	3,081,690,283	2023-09-30
534	2023-10-26	721,974,739	-2,500	23.4279	3,081,690,283	2023-09-30
535	2023-10-25	721,977,239	-21,000	23.4280	3,081,690,283	2023-09-30
536	2023-10-24	721,998,239	-43,500	23.4286	3,081,690,283	2023-09-30
537	2023-10-20	722,041,739	-40,000	23.4301	3,081,690,283	2023-09-30
538	2023-10-19	722,081,739	-33,074	23.4314	3,081,690,283	2023-09-30
539	2023-10-18	722,114,813	3,000	23.4324	3,081,690,283	2023-09-30
540	2023-10-17	722,111,813	-2,000	23.4323	3,081,690,283	2023-09-30
541	2023-10-16	722,113,813	-1,000	23.4324	3,081,690,283	2023-09-30
542	2023-10-13	722,114,813	15,500	23.4324	3,081,690,283	2023-09-30
543	2023-10-12	722,099,313	-15,300	23.4319	3,081,690,283	2023-09-30
544	2023-10-11	722,114,613	13,000	23.4324	3,081,690,283	2023-09-30
545	2023-10-10	722,101,613	222,250	23.4320	3,081,690,283	2023-09-30
546	2023-10-09	721,879,363	74,110	23.4248	3,081,690,283	2023-09-30
547	2023-10-06	721,805,253	4,000	23.4224	3,081,690,283	2023-09-30
548	2023-10-05	721,801,253	-29,000	23.4223	3,081,690,283	2023-09-30
549	2023-10-04	721,830,253	9,500	23.4232	3,081,690,283	2023-09-30
550	2023-10-03	721,820,753	60,500	23.4229	3,081,690,283	2023-09-30
551	2023-09-29	721,760,253	10,500	23.4209	3,081,690,283	2023-08-31
552	2023-09-28	721,749,753	8,000	23.4206	3,081,690,283	2023-08-31
553	2023-09-27	721,741,753	32,000	23.4203	3,081,690,283	2023-08-31
554	2023-09-26	721,709,753	23,200	23.4193	3,081,690,283	2023-08-31
555	2023-09-25	721,686,553	-8,120	23.4185	3,081,690,283	2023-08-31
556	2023-09-22	721,694,673	51,000	23.4188	3,081,690,283	2023-08-31
557	2023-09-21	721,643,673	68,000	23.4171	3,081,690,283	2023-08-31
558	2023-09-20	721,575,673	96,557	23.4149	3,081,690,283	2023-08-31
559	2023-09-19	721,479,116	21,682	23.4118	3,081,690,283	2023-08-31
560	2023-09-18	721,457,434	13,120	23.4111	3,081,690,283	2023-08-31
561	2023-09-15	721,444,314	63,750	23.4107	3,081,690,283	2023-08-31
562	2023-09-14	721,380,564	90,800	23.4086	3,081,690,283	2023-08-31
563	2023-09-13	721,289,764	-162,825	23.4057	3,081,690,283	2023-08-31
564	2023-09-12	721,452,589	-33,000	23.4109	3,081,690,283	2023-08-31
565	2023-09-11	721,485,589	800	23.4120	3,081,690,283	2023-08-31
566	2023-09-07	721,484,789	-2,500	23.4120	3,081,690,283	2023-08-31
567	2023-09-06	721,487,289	133,500	23.4121	3,081,690,283	2023-08-31
568	2023-09-05	721,353,789	20,120	23.4077	3,081,690,283	2023-08-31
569	2023-09-04	721,333,669	27,000	23.4071	3,081,690,283	2023-08-31
570	2023-08-31	721,306,669	-12,969	23.4062	3,081,690,283	2023-08-31
571	2023-08-30	721,319,638	1,500	23.4066	3,081,690,283	2023-07-31
572	2023-08-29	721,318,138	72,450	23.4066	3,081,690,283	2023-07-31
573	2023-08-28	721,245,688	71,500	23.4042	3,081,690,283	2023-07-31
574	2023-08-25	721,174,188	7,500	23.4019	3,081,690,283	2023-07-31
575	2023-08-24	721,166,688	47,000	23.4017	3,081,690,283	2023-07-31
576	2023-08-23	721,119,688	-76,500	23.4001	3,081,690,283	2023-07-31
577	2023-08-22	721,196,188	112,650	23.4026	3,081,690,283	2023-07-31
578	2023-08-21	721,083,538	2,500	23.3990	3,081,690,283	2023-07-31
579	2023-08-18	721,081,038	2,300	23.3989	3,081,690,283	2023-07-31
580	2023-08-17	721,078,738	-1,250	23.3988	3,081,690,283	2023-07-31
581	2023-08-16	721,079,988	1,000	23.3988	3,081,690,283	2023-07-31
582	2023-08-15	721,078,988	342,000	23.3988	3,081,690,283	2023-07-31
583	2023-08-14	720,736,988	14,350	23.3877	3,081,690,283	2023-07-31
584	2023-08-11	720,722,638	6,500	23.3873	3,081,690,283	2023-07-31
585	2023-08-10	720,716,138	6,000	23.3870	3,081,690,283	2023-07-31
586	2023-08-09	720,710,138	21,000	23.3868	3,081,690,283	2023-07-31
587	2023-08-08	720,689,138	-11,500	23.3862	3,081,690,283	2023-07-31
588	2023-08-07	720,700,638	36,400	23.3865	3,081,690,283	2023-07-31
589	2023-08-04	720,664,238	4,000	23.3854	3,081,690,283	2023-07-31
590	2023-08-03	720,660,238	3,350	23.3852	3,081,690,283	2023-07-31
591	2023-08-02	720,656,888	150,200	23.3851	3,081,690,283	2023-07-31
592	2023-08-01	720,506,688	66,700	23.3802	3,081,690,283	2023-07-31
593	2023-07-31	720,439,988	-9,550	23.3781	3,081,690,283	2023-07-31
594	2023-07-28	720,449,538	90	23.3784	3,081,690,283	2023-06-30
595	2023-07-27	720,449,448	-31,500	23.3784	3,081,690,283	2023-06-30
596	2023-07-26	720,480,948	72,000	23.3794	3,081,690,283	2023-06-30
597	2023-07-25	720,408,948	6,700	23.3771	3,081,690,283	2023-06-30
598	2023-07-24	720,402,248	627,500	23.3769	3,081,690,283	2023-06-30
599	2023-07-21	719,774,748	-14,500	23.3565	3,081,690,283	2023-06-30
600	2023-07-20	719,789,248	-471,388	23.3570	3,081,690,283	2023-06-30
601	2023-07-19	720,260,636	-6,000	23.3723	3,081,690,283	2023-06-30
602	2023-07-18	720,266,636	43,685	23.3725	3,081,690,283	2023-06-30
603	2023-07-14	720,222,951	3,200	23.3710	3,081,690,283	2023-06-30
604	2023-07-13	720,219,751	18,500	23.3709	3,081,690,283	2023-06-30
605	2023-07-12	720,201,251	-7,250	23.3703	3,081,690,283	2023-06-30
606	2023-07-11	720,208,501	-2,300	23.3706	3,081,690,283	2023-06-30
607	2023-07-10	720,210,801	53,500	23.3706	3,081,690,283	2023-06-30
608	2023-07-07	720,157,301	31,500	23.3689	3,081,690,283	2023-06-30
609	2023-07-06	720,125,801	6,500	23.3679	3,081,690,283	2023-06-30
610	2023-07-05	720,119,301	17,500	23.3677	3,081,690,283	2023-06-30
611	2023-07-04	720,101,801	34,500	23.3671	3,081,690,283	2023-06-30
612	2023-07-03	720,067,301	84,500	23.3660	3,081,690,283	2023-06-30
613	2023-06-30	719,982,801	0	23.3632	3,081,690,283	2023-06-30
614	2023-06-29	719,982,801	42,700	23.3632	3,081,690,283	2023-05-31
615	2023-06-28	719,940,101	650	23.3619	3,081,690,283	2023-05-31
616	2023-06-27	719,939,451	1,900	23.3618	3,081,690,283	2023-05-31
617	2023-06-26	719,937,551	-11,500	23.3618	3,081,690,283	2023-05-31
618	2023-06-23	719,949,051	12,525	23.3621	3,081,690,283	2023-05-31
619	2023-06-21	719,936,526	-28,500	23.3617	3,081,690,283	2023-05-31
620	2023-06-20	719,965,026	-41,500	23.3627	3,081,690,283	2023-05-31
621	2023-06-19	720,006,526	-48,000	23.3640	3,081,690,283	2023-05-31
622	2023-06-16	720,054,526	-7,900	23.3656	3,081,690,283	2023-05-31
623	2023-06-15	720,062,426	-5,600	23.3658	3,081,690,283	2023-05-31
624	2023-06-14	720,068,026	6,199	23.3660	3,081,690,283	2023-05-31
625	2023-06-13	720,061,827	22,500	23.3658	3,081,690,283	2023-05-31
626	2023-06-12	720,039,327	77,500	23.3651	3,081,690,283	2023-05-31
627	2023-06-09	719,961,827	30,000	23.3626	3,081,690,283	2023-05-31
628	2023-06-08	719,931,827	-10,300	23.3616	3,081,690,283	2023-05-31
629	2023-06-07	719,942,127	46,500	23.3619	3,081,690,283	2023-05-31
630	2023-06-06	719,895,627	48,000	23.3604	3,081,690,283	2023-05-31
631	2023-06-05	719,847,627	-26,500	23.3589	3,081,690,283	2023-05-31
632	2023-06-02	719,874,127	-11,000	23.3597	3,081,690,283	2023-05-31
633	2023-06-01	719,885,127	9,000	23.3601	3,081,690,283	2023-05-31
634	2023-05-31	719,876,127	-36,000	23.3598	3,081,690,283	2023-05-31
635	2023-05-30	719,912,127	40,400	23.3610	3,081,690,283	2023-04-30
636	2023-05-29	719,871,727	102,500	23.3596	3,081,690,283	2023-04-30
637	2023-05-25	719,769,227	604,343	23.3563	3,081,690,283	2023-04-30
638	2023-05-24	719,164,884	82,000	23.3367	3,081,690,283	2023-04-30
639	2023-05-23	719,082,884	-549,300	23.3340	3,081,690,283	2023-04-30
640	2023-05-22	719,632,184	108,000	23.3519	3,081,690,283	2023-04-30
641	2023-05-19	719,524,184	19,250	23.3484	3,081,690,283	2023-04-30
642	2023-05-18	719,504,934	4,000	23.3477	3,081,690,283	2023-04-30
643	2023-05-17	719,500,934	68,500	23.3476	3,081,690,283	2023-04-30
644	2023-05-16	719,432,434	112,500	23.3454	3,081,690,283	2023-04-30
645	2023-05-15	719,319,934	66,000	23.3417	3,081,690,283	2023-04-30
646	2023-05-12	719,253,934	118,500	23.3396	3,081,690,283	2023-04-30
647	2023-05-11	719,135,434	-41,500	23.3357	3,081,690,283	2023-04-30
648	2023-05-10	719,176,934	-41,730	23.3371	3,081,690,283	2023-04-30
649	2023-05-09	719,218,664	-65,000	23.3384	3,081,690,283	2023-04-30
650	2023-05-08	719,283,664	-8,650	23.3406	3,081,690,283	2023-04-30
651	2023-05-05	719,292,314	-7,905	23.3408	3,081,690,283	2023-04-30
652	2023-05-04	719,300,219	88,500	23.3411	3,081,690,283	2023-04-30
653	2023-05-03	719,211,719	-87,300	23.3382	3,081,690,283	2023-04-30
654	2023-05-02	719,299,019	2,000	23.3411	3,081,690,283	2023-04-30
655	2023-04-28	719,297,019	19,000	23.3410	3,081,690,283	2023-03-31
656	2023-04-27	719,278,019	1,500	23.3404	3,081,690,283	2023-03-31
657	2023-04-26	719,276,519	-3,500	23.3403	3,081,690,283	2023-03-31
658	2023-04-25	719,280,019	-1,825	23.3404	3,081,690,283	2023-03-31
659	2023-04-24	719,281,844	-38,497	23.3405	3,081,690,283	2023-03-31
660	2023-04-21	719,320,341	26,500	23.3417	3,081,690,283	2023-03-31
661	2023-04-20	719,293,841	45,300	23.3409	3,081,690,283	2023-03-31
662	2023-04-19	719,248,541	113,000	23.3394	3,081,690,283	2023-03-31
663	2023-04-18	719,135,541	152,150	23.3358	3,081,690,283	2023-03-31
664	2023-04-17	718,983,391	-1,500	23.3308	3,081,690,283	2023-03-31
665	2023-04-14	718,984,891	59,900	23.3309	3,081,690,283	2023-03-31
666	2023-04-13	718,924,991	24,900	23.3289	3,081,690,283	2023-03-31
667	2023-04-12	718,900,091	12,000	23.3281	3,081,690,283	2023-03-31
668	2023-04-11	718,888,091	-71,000	23.3277	3,081,690,283	2023-03-31
669	2023-04-06	718,959,091	11,000	23.3300	3,081,690,283	2023-03-31
670	2023-04-04	718,948,091	4,000	23.3297	3,081,690,283	2023-03-31
671	2023-04-03	718,944,091	-500	23.3295	3,081,690,283	2023-03-31
672	2023-03-31	718,944,591	-45,000	23.3296	3,081,690,283	2023-03-31
673	2023-03-30	718,989,591	-6,300	23.3310	3,081,690,283	2023-02-28
674	2023-03-29	718,995,891	12,400	23.3312	3,081,690,283	2023-02-28
675	2023-03-28	718,983,491	157,500	23.3308	3,081,690,283	2023-02-28
676	2023-03-27	718,825,991	60,555	23.3257	3,081,690,283	2023-02-28
677	2023-03-24	718,765,436	24,000	23.3237	3,081,690,283	2023-02-28
678	2023-03-23	718,741,436	80,900	23.3230	3,081,690,283	2023-02-28
679	2023-03-22	718,660,536	-34,685	23.3203	3,081,690,283	2023-02-28
680	2023-03-21	718,695,221	169,760	23.3215	3,081,690,283	2023-02-28
681	2023-03-20	718,525,461	-32,500	23.3160	3,081,690,283	2023-02-28
682	2023-03-17	718,557,961	133,500	23.3170	3,081,690,283	2023-02-28
683	2023-03-16	718,424,461	0	23.3127	3,081,690,283	2023-02-28
684	2023-03-15	718,424,461	-291,500	23.3127	3,081,690,283	2023-02-28
685	2023-03-14	718,715,961	539,500	23.3221	3,081,690,283	2023-02-28
686	2023-03-13	718,176,461	-54,250	23.3046	3,081,690,283	2023-02-28
687	2023-03-10	718,230,711	20,500	23.3064	3,081,690,283	2023-02-28
688	2023-03-09	718,210,211	-46,500	23.3057	3,081,690,283	2023-02-28
689	2023-03-08	718,256,711	214,700	23.3072	3,081,690,283	2023-02-28
690	2023-03-07	718,042,011	4,850	23.3003	3,081,690,283	2023-02-28
691	2023-03-06	718,037,161	2,700	23.3001	3,081,690,283	2023-02-28
692	2023-03-03	718,034,461	604,273	23.3000	3,081,690,283	2023-02-28
693	2023-03-02	717,430,188	-804,280	23.2804	3,081,690,283	2023-02-28
694	2023-03-01	718,234,468	38,000	23.3065	3,081,690,283	2023-02-28
695	2023-02-28	718,196,468	7,500	23.3053	3,081,690,283	2023-02-28
696	2023-02-27	718,188,968	-14,730	23.3050	3,081,690,283	2023-01-31
697	2023-02-24	718,203,698	580	23.3055	3,081,690,283	2023-01-31
698	2023-02-23	718,203,118	30,400	23.3055	3,081,690,283	2023-01-31
699	2023-02-22	718,172,718	13,500	23.3045	3,081,690,283	2023-01-31
700	2023-02-21	718,159,218	-4,100	23.3041	3,081,690,283	2023-01-31
701	2023-02-20	718,163,318	-3,800	23.3042	3,081,690,283	2023-01-31
702	2023-02-17	718,167,118	5,500	23.3043	3,081,690,283	2023-01-31
703	2023-02-16	718,161,618	-7,500	23.3041	3,081,690,283	2023-01-31
704	2023-02-15	718,169,118	13,500	23.3044	3,081,690,283	2023-01-31
705	2023-02-14	718,155,618	-96,850	23.3040	3,081,690,283	2023-01-31
706	2023-02-13	718,252,468	3,270	23.3071	3,081,690,283	2023-01-31
707	2023-02-10	718,249,198	-9,840	23.3070	3,081,690,283	2023-01-31
708	2023-02-09	718,259,038	19,300	23.3073	3,081,690,283	2023-01-31
709	2023-02-08	718,239,738	1,000	23.3067	3,081,690,283	2023-01-31
710	2023-02-07	718,238,738	17,300	23.3066	3,081,690,283	2023-01-31
711	2023-02-06	718,221,438	1,500	23.3061	3,081,690,283	2023-01-31
712	2023-02-03	718,219,938	-1,500	23.3060	3,081,690,283	2023-01-31
713	2023-02-02	718,221,438	-3,000	23.3061	3,081,690,283	2023-01-31
714	2023-02-01	718,224,438	45,700	23.3062	3,081,690,283	2023-01-31
715	2023-01-31	718,178,738	122,750	23.3047	3,081,690,283	2023-01-31
716	2023-01-30	718,055,988	43,500	23.3007	3,081,690,283	2022-12-31
717	2023-01-27	718,012,488	3,000	23.2993	3,081,690,283	2022-12-31
718	2023-01-26	718,009,488	115,000	23.2992	3,081,690,283	2022-12-31
719	2023-01-20	717,894,488	-35,350	23.2955	3,081,690,283	2022-12-31
720	2023-01-19	717,929,838	0	23.2966	3,081,690,283	2022-12-31
721	2023-01-18	717,929,838	23,100	23.2966	3,081,690,283	2022-12-31
722	2023-01-17	717,906,738	13,540	23.2959	3,081,690,283	2022-12-31
723	2023-01-16	717,893,198	52,150	23.2954	3,081,690,283	2022-12-31
724	2023-01-13	717,841,048	31,900	23.2937	3,081,690,283	2022-12-31
725	2023-01-12	717,809,148	70,500	23.2927	3,081,690,283	2022-12-31
726	2023-01-11	717,738,648	118,630	23.2904	3,081,690,283	2022-12-31
727	2023-01-10	717,620,018	-18,600	23.2866	3,081,690,283	2022-12-31
728	2023-01-09	717,638,618	-10,350	23.2872	3,081,690,283	2022-12-31
729	2023-01-06	717,648,968	-39,500	23.2875	3,081,690,283	2022-12-31
730	2023-01-05	717,688,468	-21,500	23.2888	3,081,690,283	2022-12-31
731	2023-01-04	717,709,968	2,820	23.2895	3,081,690,283	2022-12-31
732	2023-01-03	717,707,148	13,500	23.2894	3,081,690,283	2022-12-31
733	2022-12-30	717,693,648	38,500	23.2890	3,081,690,283	2022-11-30
734	2022-12-29	717,655,148	-52,500	23.2877	3,081,690,283	2022-11-30
735	2022-12-28	717,707,648	-4,000	23.2894	3,081,690,283	2022-11-30
736	2022-12-23	717,711,648	-2,000	23.2895	3,081,690,283	2022-11-30
737	2022-12-22	717,713,648	15,375	23.2896	3,081,690,283	2022-11-30
738	2022-12-21	717,698,273	-11,500	23.2891	3,081,690,283	2022-11-30
739	2022-12-20	717,709,773	17,000	23.2895	3,081,690,283	2022-11-30
740	2022-12-19	717,692,773	14,000	23.2889	3,081,690,283	2022-11-30
741	2022-12-16	717,678,773	4,650	23.2885	3,081,690,283	2022-11-30
742	2022-12-15	717,674,123	-10,500	23.2883	3,081,690,283	2022-11-30
743	2022-12-14	717,684,623	-74,000	23.2887	3,081,690,283	2022-11-30
744	2022-12-13	717,758,623	-417,510	23.2911	3,081,690,283	2022-11-30
745	2022-12-12	718,176,133	-26,752	23.3046	3,081,690,283	2022-11-30
746	2022-12-09	718,202,885	-406,385	23.3055	3,081,690,283	2022-11-30
747	2022-12-08	718,609,270	127,500	23.3187	3,081,690,283	2022-11-30
748	2022-12-07	718,481,770	-27,000	23.3145	3,081,690,283	2022-11-30
749	2022-12-06	718,508,770	3,500	23.3154	3,081,690,283	2022-11-30
750	2022-12-05	718,505,270	-117,500	23.3153	3,081,690,283	2022-11-30
751	2022-12-02	718,622,770	-710,568	23.3191	3,081,690,283	2022-11-30
752	2022-12-01	719,333,338	-7,000	23.3422	3,081,690,283	2022-11-30
753	2022-11-30	719,340,338	30,000	23.3424	3,081,690,283	2022-11-30
754	2022-11-29	719,310,338	9,500	23.3414	3,081,690,283	2022-10-31
755	2022-11-28	719,300,838	99,500	23.3411	3,081,690,283	2022-10-31
756	2022-11-25	719,201,338	-41,000	23.3379	3,081,690,283	2022-10-31
757	2022-11-24	719,242,338	-400	23.3392	3,081,690,283	2022-10-31
758	2022-11-23	719,242,738	600	23.3392	3,081,690,283	2022-10-31
759	2022-11-22	719,242,138	2,500	23.3392	3,081,690,283	2022-10-31
760	2022-11-21	719,239,638	-12,000	23.3391	3,081,690,283	2022-10-31
761	2022-11-18	719,251,638	105,950	23.3395	3,081,690,283	2022-10-31
762	2022-11-17	719,145,688	-25,500	23.3361	3,081,690,283	2022-10-31
763	2022-11-16	719,171,188	98,550	23.3369	3,081,690,283	2022-10-31
764	2022-11-15	719,072,638	4,500	23.3337	3,081,690,283	2022-10-31
765	2022-11-14	719,068,138	-40,500	23.3336	3,081,690,283	2022-10-31
766	2022-11-11	719,108,638	-4,000	23.3349	3,081,690,283	2022-10-31
767	2022-11-10	719,112,638	-13,500	23.3350	3,081,690,283	2022-10-31
768	2022-11-09	719,126,138	-9,640	23.3354	3,081,690,283	2022-10-31
769	2022-11-08	719,135,778	79,314	23.3358	3,081,690,283	2022-10-31
770	2022-11-07	719,056,464	4,488	23.3332	3,081,690,283	2022-10-31
771	2022-11-04	719,051,976	10,000	23.3330	3,081,690,283	2022-10-31
772	2022-11-03	719,041,976	381,900	23.3327	3,081,690,283	2022-10-31
773	2022-11-02	718,660,076	16,500	23.3203	3,081,690,283	2022-10-31
774	2022-11-01	718,643,576	83,470	23.3198	3,081,690,283	2022-10-31
775	2022-10-31	718,560,106	17,530	23.3171	3,081,690,283	2022-10-31
776	2022-10-28	718,542,576	-6,000	23.3165	3,081,690,283	2022-09-30
777	2022-10-27	718,548,576	-17,000	23.3167	3,081,690,283	2022-09-30
778	2022-10-26	718,565,576	-7,500	23.3173	3,081,690,283	2022-09-30
779	2022-10-25	718,573,076	-11,000	23.3175	3,081,690,283	2022-09-30
780	2022-10-24	718,584,076	-13,050	23.3179	3,081,690,283	2022-09-30
781	2022-10-21	718,597,126	21,750	23.3183	3,081,690,283	2022-09-30
782	2022-10-20	718,575,376	17,500	23.3176	3,081,690,283	2022-09-30
783	2022-10-19	718,557,876	-255,500	23.3170	3,081,690,283	2022-09-30
784	2022-10-18	718,813,376	53,450	23.3253	3,081,690,283	2022-09-30
785	2022-10-17	718,759,926	-37,500	23.3236	3,081,690,283	2022-09-30
786	2022-10-14	718,797,426	-5,800	23.3248	3,081,690,283	2022-09-30
787	2022-10-13	718,803,226	-37,000	23.3250	3,081,690,283	2022-09-30
788	2022-10-12	718,840,226	207,500	23.3262	3,081,690,283	2022-09-30
789	2022-10-11	718,632,726	-3,000	23.3194	3,081,690,283	2022-09-30
790	2022-10-10	718,635,726	32,000	23.3195	3,081,690,283	2022-09-30
791	2022-10-07	718,603,726	-45,920	23.3185	3,081,690,283	2022-09-30
792	2022-10-06	718,649,646	47,440	23.3200	3,081,690,283	2022-09-30
793	2022-10-05	718,602,206	-52,500	23.3184	3,081,690,283	2022-09-30
794	2022-10-03	718,654,706	41,000	23.3201	3,081,690,283	2022-09-30
795	2022-09-30	718,613,706	-1,029,500	23.3188	3,081,690,283	2022-09-30
796	2022-09-29	719,643,206	6,080	23.3522	3,081,690,283	2022-08-31
797	2022-09-28	719,637,126	-11,500	23.3520	3,081,690,283	2022-08-31
798	2022-09-27	719,648,626	-11,500	23.3524	3,081,690,283	2022-08-31
799	2022-09-26	719,660,126	99,300	23.3528	3,081,690,283	2022-08-31
800	2022-09-23	719,560,826	29,000	23.3496	3,081,690,283	2022-08-31
801	2022-09-22	719,531,826	-51,500	23.3486	3,081,690,283	2022-08-31
802	2022-09-21	719,583,326	32,780	23.3503	3,081,690,283	2022-08-31
803	2022-09-20	719,550,546	-33,000	23.3492	3,081,690,283	2022-08-31
804	2022-09-19	719,583,546	-26,520	23.3503	3,081,690,283	2022-08-31
805	2022-09-16	719,610,066	-67,522	23.3511	3,081,690,283	2022-08-31
806	2022-09-15	719,677,588	36,460	23.3533	3,081,690,283	2022-08-31
807	2022-09-14	719,641,128	41,120	23.3522	3,081,690,283	2022-08-31
808	2022-09-13	719,600,008	-8,081	23.3508	3,081,690,283	2022-08-31
809	2022-09-09	719,608,089	19,950	23.3511	3,081,690,283	2022-08-31
810	2022-09-08	719,588,139	26,000	23.3504	3,081,690,283	2022-08-31
811	2022-09-07	719,562,139	-4,500	23.3496	3,081,690,283	2022-08-31
812	2022-09-06	719,566,639	6,000	23.3497	3,081,690,283	2022-08-31
813	2022-09-05	719,560,639	26,090	23.3495	3,081,690,283	2022-08-31
814	2022-09-02	719,534,549	12,940	23.3487	3,081,690,283	2022-08-31
815	2022-09-01	719,521,609	-68,000	23.3483	3,081,690,283	2022-08-31
816	2022-08-31	719,589,609	-3,850	23.3505	3,081,690,283	2022-08-31
817	2022-08-30	719,593,459	-174,500	23.3506	3,081,690,283	2022-07-31
818	2022-08-29	719,767,959	41,500	23.3563	3,081,690,283	2022-07-31
819	2022-08-26	719,726,459	56,000	23.3549	3,081,690,283	2022-07-31
820	2022-08-25	719,670,459	26,500	23.3531	3,081,690,283	2022-07-31
821	2022-08-24	719,643,959	15,500	23.3522	3,081,690,283	2022-07-31
822	2022-08-23	719,628,459	27,800	23.3517	3,081,690,283	2022-07-31
823	2022-08-22	719,600,659	-25,500	23.3508	3,081,690,283	2022-07-31
824	2022-08-19	719,626,159	4,500	23.3517	3,081,690,283	2022-07-31
825	2022-08-18	719,621,659	332,000	23.3515	3,081,690,283	2022-07-31
826	2022-08-17	719,289,659	-19,800	23.3408	3,081,690,283	2022-07-31
827	2022-08-16	719,309,459	6,000	23.3414	3,081,690,283	2022-07-31
828	2022-08-15	719,303,459	52,350	23.3412	3,081,690,283	2022-07-31
829	2022-08-12	719,251,109	26,500	23.3395	3,081,690,283	2022-07-31
830	2022-08-11	719,224,609	-63,000	23.3386	3,081,690,283	2022-07-31
831	2022-08-10	719,287,609	42,000	23.3407	3,081,690,283	2022-07-31
832	2022-08-09	719,245,609	20,500	23.3393	3,081,690,283	2022-07-31
833	2022-08-08	719,225,109	58,700	23.3387	3,081,690,283	2022-07-31
834	2022-08-05	719,166,409	-489,845	23.3368	3,081,690,283	2022-07-31
835	2022-08-04	719,656,254	-22,500	23.3526	3,081,690,283	2022-07-31
836	2022-08-03	719,678,754	-29,288	23.3534	3,081,690,283	2022-07-31
837	2022-08-02	719,708,042	6,000	23.3543	3,081,690,283	2022-07-31
838	2022-08-01	719,702,042	6,500	23.3541	3,081,690,283	2022-07-31
839	2022-07-29	719,695,542	38,500	23.3539	3,081,690,283	2022-06-30
840	2022-07-28	719,657,042	-16,900	23.3527	3,081,690,283	2022-06-30
841	2022-07-27	719,673,942	-42,000	23.3532	3,081,690,283	2022-06-30
842	2022-07-26	719,715,942	-40,500	23.3546	3,081,690,283	2022-06-30
843	2022-07-25	719,756,442	-16,005	23.3559	3,081,690,283	2022-06-30
844	2022-07-22	719,772,447	5,390	23.3564	3,081,690,283	2022-06-30
845	2022-07-21	719,767,057	-6,500	23.3562	3,081,690,283	2022-06-30
846	2022-07-20	719,773,557	772,345	23.3565	3,081,690,283	2022-06-30
847	2022-07-19	719,001,212	-36,850	23.3314	3,081,690,283	2022-06-30
848	2022-07-18	719,038,062	-45,500	23.3326	3,081,690,283	2022-06-30
849	2022-07-15	719,083,562	21,500	23.3341	3,081,690,283	2022-06-30
850	2022-07-14	719,062,062	-12,500	23.3334	3,081,690,283	2022-06-30
851	2022-07-13	719,074,562	-79,700	23.3338	3,081,690,283	2022-06-30
852	2022-07-12	719,154,262	89,100	23.3364	3,081,690,283	2022-06-30
853	2022-07-11	719,065,162	-109,000	23.3335	3,081,690,283	2022-06-30
854	2022-07-08	719,174,162	-33,000	23.3370	3,081,690,283	2022-06-30
855	2022-07-07	719,207,162	18,000	23.3381	3,081,690,283	2022-06-30
856	2022-07-06	719,189,162	31,000	23.3375	3,081,690,283	2022-06-30
857	2022-07-05	719,158,162	2,500	23.3365	3,081,690,283	2022-06-30
858	2022-07-04	719,155,662	75,500	23.3364	3,081,690,283	2022-06-30
859	2022-06-30	719,080,162	-35,500	23.3340	3,081,690,283	2022-06-30
860	2022-06-29	719,115,662	-3,195	23.3351	3,081,690,283	2022-05-31
861	2022-06-28	719,118,857	53,400	23.3352	3,081,690,283	2022-05-31
862	2022-06-27	719,065,457	-500	23.3335	3,081,690,283	2022-05-31
863	2022-06-24	719,065,957	-9,500	23.3335	3,081,690,283	2022-05-31
864	2022-06-23	719,075,457	-28,390	23.3338	3,081,690,283	2022-05-31
865	2022-06-22	719,103,847	61,000	23.3347	3,081,690,283	2022-05-31
866	2022-06-21	719,042,847	-151,000	23.3327	3,081,690,283	2022-05-31
867	2022-06-20	719,193,847	10,500	23.3376	3,081,690,283	2022-05-31
868	2022-06-17	719,183,347	-1,160	23.3373	3,081,690,283	2022-05-31
869	2022-06-16	719,184,507	-66,500	23.3373	3,081,690,283	2022-05-31
870	2022-06-15	719,251,007	2,500	23.3395	3,081,690,283	2022-05-31
871	2022-06-14	719,248,507	12,500	23.3394	3,081,690,283	2022-05-31
872	2022-06-13	719,236,007	18,280	23.3390	3,081,690,283	2022-05-31
873	2022-06-10	719,217,727	-49,000	23.3384	3,081,690,283	2022-05-31
874	2022-06-09	719,266,727	-240,500	23.3400	3,081,690,283	2022-05-31
875	2022-06-08	719,507,227	35,250	23.3478	3,081,690,283	2022-05-31
876	2022-06-07	719,471,977	113,225	23.3467	3,081,690,283	2022-05-31
877	2022-06-06	719,358,752	-2,475	23.3430	3,081,690,283	2022-05-31
878	2022-06-02	719,361,227	-151,978	23.3431	3,081,690,283	2022-05-31
879	2022-06-01	719,513,205	5,500	23.3480	3,081,690,283	2022-05-31
880	2022-05-31	719,507,705	45,661	23.3478	3,081,690,283	2022-05-31
881	2022-05-30	719,462,044	-5,960	23.3463	3,081,690,283	2022-04-30
882	2022-05-27	719,468,004	38,280	23.3465	3,081,690,283	2022-04-30
883	2022-05-26	719,429,724	-20,500	23.3453	3,081,690,283	2022-04-30
884	2022-05-25	719,450,224	36,000	23.3460	3,081,690,283	2022-04-30
885	2022-05-24	719,414,224	15,500	23.3448	3,081,690,283	2022-04-30
886	2022-05-23	719,398,724	32,801	23.3443	3,081,690,283	2022-04-30
887	2022-05-20	719,365,923	-47,150	23.3432	3,081,690,283	2022-04-30
888	2022-05-19	719,413,073	84,500	23.3448	3,081,690,283	2022-04-30
889	2022-05-18	719,328,573	4,000	23.3420	3,081,690,283	2022-04-30
890	2022-05-17	719,324,573	52,469	23.3419	3,081,690,283	2022-04-30
891	2022-05-16	719,272,104	82,400	23.3402	3,081,690,283	2022-04-30
892	2022-05-13	719,189,704	94,350	23.3375	3,081,690,283	2022-04-30
893	2022-05-12	719,095,354	-4,150	23.3344	3,081,690,283	2022-04-30
894	2022-05-11	719,099,504	48,000	23.3346	3,081,690,283	2022-04-30
895	2022-05-10	719,051,504	92,000	23.3330	3,081,690,283	2022-04-30
896	2022-05-06	718,959,504	91,900	23.3300	3,081,690,283	2022-04-30
897	2022-05-05	718,867,604	186,750	23.3271	3,081,690,283	2022-04-30
898	2022-05-04	718,680,854	-71,800	23.3210	3,081,690,283	2022-04-30
899	2022-05-03	718,752,654	-1,132,956	23.3233	3,081,690,283	2022-04-30
900	2022-04-29	719,885,610	64,000	23.3601	3,081,690,283	2022-03-31
901	2022-04-28	719,821,610	110,000	23.3580	3,081,690,283	2022-03-31
902	2022-04-27	719,711,610	4,500	23.3544	3,081,690,283	2022-03-31
903	2022-04-26	719,707,110	1,000	23.3543	3,081,690,283	2022-03-31
904	2022-04-25	719,706,110	107,850	23.3543	3,081,690,283	2022-03-31
905	2022-04-22	719,598,260	-24,000	23.3508	3,081,690,283	2022-03-31
906	2022-04-21	719,622,260	15,750	23.3515	3,081,690,283	2022-03-31
907	2022-04-20	719,606,510	13,500	23.3510	3,081,690,283	2022-03-31
908	2022-04-19	719,593,010	93,500	23.3506	3,081,690,283	2022-03-31
909	2022-04-14	719,499,510	9,500	23.3476	3,081,690,283	2022-03-31
910	2022-04-13	719,490,010	43,750	23.3473	3,081,690,283	2022-03-31
911	2022-04-12	719,446,260	27,475	23.3458	3,081,690,283	2022-03-31
912	2022-04-11	719,418,785	-9,500	23.3449	3,081,690,283	2022-03-31
913	2022-04-08	719,428,285	-28,000	23.3452	3,081,690,283	2022-03-31
914	2022-04-07	719,456,285	-13,800	23.3462	3,081,690,283	2022-03-31
915	2022-04-06	719,470,085	7,000	23.3466	3,081,690,283	2022-03-31
916	2022-04-04	719,463,085	-49,714	23.3464	3,081,690,283	2022-03-31
917	2022-04-01	719,512,799	75,880	23.3480	3,081,690,283	2022-03-31
918	2022-03-31	719,436,919	-8,500	23.3455	3,081,690,283	2022-03-31
919	2022-03-30	719,445,419	-16,500	23.3458	3,081,690,283	2022-02-28
920	2022-03-29	719,461,919	-80,820	23.3463	3,081,690,283	2022-02-28
921	2022-03-28	719,542,739	1,000	23.3490	3,081,690,283	2022-02-28
922	2022-03-25	719,541,739	18,000	23.3489	3,081,690,283	2022-02-28
923	2022-03-24	719,523,739	35,291	23.3483	3,081,690,283	2022-02-28
924	2022-03-23	719,488,448	167,500	23.3472	3,081,690,283	2022-02-28
925	2022-03-22	719,320,948	24,500	23.3418	3,081,690,283	2022-02-28
926	2022-03-21	719,296,448	-6,000	23.3410	3,081,690,283	2022-02-28
927	2022-03-18	719,302,448	12,500	23.3412	3,081,690,283	2022-02-28
928	2022-03-17	719,289,948	213,500	23.3408	3,081,690,283	2022-02-28
929	2022-03-16	719,076,448	27,397	23.3338	3,081,690,283	2022-02-28
930	2022-03-15	719,049,051	-95,500	23.3329	3,081,690,283	2022-02-28
931	2022-03-14	719,144,551	0	23.3360	3,081,690,283	2022-02-28
932	2022-03-11	719,144,551	168,000	23.3360	3,081,690,283	2022-02-28
933	2022-03-10	718,976,551	-156,668	23.3306	3,081,690,283	2022-02-28
934	2022-03-09	719,133,219	42,500	23.3357	3,081,690,283	2022-02-28
935	2022-03-08	719,090,719	38,000	23.3343	3,081,690,283	2022-02-28
936	2022-03-07	719,052,719	19,915	23.3331	3,081,690,283	2022-02-28
937	2022-03-04	719,032,804	9,000	23.3324	3,081,690,283	2022-02-28
938	2022-03-03	719,023,804	4,100	23.3321	3,081,690,283	2022-02-28
939	2022-03-02	719,019,704	31,400	23.3320	3,081,690,283	2022-02-28
940	2022-03-01	718,988,304	10,000	23.3310	3,081,690,283	2022-02-28
941	2022-02-28	718,978,304	46,000	23.3306	3,081,690,283	2022-02-28
942	2022-02-25	718,932,304	22,000	23.3292	3,081,690,283	2022-01-31
943	2022-02-24	718,910,304	967,500	23.3284	3,081,690,283	2022-01-31
944	2022-02-23	717,942,804	67,500	23.2970	3,081,690,283	2022-01-31
945	2022-02-22	717,875,304	-29,500	23.2949	3,081,690,283	2022-01-31
946	2022-02-21	717,904,804	27,000	23.2958	3,081,690,283	2022-01-31
947	2022-02-18	717,877,804	-13,000	23.2949	3,081,690,283	2022-01-31
948	2022-02-17	717,890,804	-3,000	23.2954	3,081,690,283	2022-01-31
949	2022-02-16	717,893,804	-16,550	23.2955	3,081,690,283	2022-01-31
950	2022-02-15	717,910,354	-19,000	23.2960	3,081,690,283	2022-01-31
951	2022-02-14	717,929,354	588,324	23.2966	3,081,690,283	2022-01-31
952	2022-02-11	717,341,030	-1,000	23.2775	3,081,690,283	2022-01-31
953	2022-02-10	717,342,030	20,450	23.2776	3,081,690,283	2022-01-31
954	2022-02-09	717,321,580	-46,500	23.2769	3,081,690,283	2022-01-31
955	2022-02-08	717,368,080	-350	23.2784	3,081,690,283	2022-01-31
956	2022-02-07	717,368,430	820	23.2784	3,081,690,283	2022-01-31
957	2022-02-04	717,367,610	30,500	23.2784	3,081,690,283	2022-01-31
958	2022-01-31	717,337,110	0	23.2774	3,081,690,283	2022-01-31
959	2022-01-28	717,337,110	17,920	23.2774	3,081,690,283	2021-12-31
960	2022-01-27	717,319,190	10,980	23.2768	3,081,690,283	2021-12-31
961	2022-01-26	717,308,210	35,500	23.2765	3,081,690,283	2021-12-31
962	2022-01-25	717,272,710	10,000	23.2753	3,081,690,283	2021-12-31
963	2022-01-24	717,262,710	-201,500	23.2750	3,081,690,283	2021-12-31
964	2022-01-21	717,464,210	-23,500	23.2815	3,081,690,283	2021-12-31
965	2022-01-20	717,487,710	-17,000	23.2823	3,081,690,283	2021-12-31
966	2022-01-19	717,504,710	17,475	23.2828	3,081,690,283	2021-12-31
967	2022-01-18	717,487,235	78,700	23.2823	3,081,690,283	2021-12-31
968	2022-01-17	717,408,535	-12,460	23.2797	3,081,690,283	2021-12-31
969	2022-01-14	717,420,995	80,500	23.2801	3,081,690,283	2021-12-31
970	2022-01-13	717,340,495	3,500	23.2775	3,081,690,283	2021-12-31
971	2022-01-12	717,336,995	114,000	23.2774	3,081,690,283	2021-12-31
972	2022-01-11	717,222,995	13,500	23.2737	3,081,690,283	2021-12-31
973	2022-01-10	717,209,495	-6,000	23.2733	3,081,690,283	2021-12-31
974	2022-01-07	717,215,495	57,450	23.2734	3,081,690,283	2021-12-31
975	2022-01-06	717,158,045	-6,450	23.2716	3,081,690,283	2021-12-31
976	2022-01-05	717,164,495	9,000	23.2718	3,081,690,283	2021-12-31
977	2022-01-04	717,155,495	82,000	23.2715	3,081,690,283	2021-12-31
978	2022-01-03	717,073,495	88,000	23.2688	3,081,690,283	2021-12-31
979	2021-12-31	716,985,495	0	23.2660	3,081,690,283	2021-12-31
980	2021-12-30	716,985,495	28,000	23.2660	3,081,690,283	2021-11-30
981	2021-12-29	716,957,495	36,400	23.2651	3,081,690,283	2021-11-30
982	2021-12-28	716,921,095	62,000	23.2639	3,081,690,283	2021-11-30
983	2021-12-24	716,859,095	0	23.2619	3,081,690,283	2021-11-30
984	2021-12-23	716,859,095	0	23.2619	3,081,690,283	2021-11-30
985	2021-12-22	716,859,095	-39,000	23.2619	3,081,690,283	2021-11-30
986	2021-12-21	716,898,095	-33,963	23.2631	3,081,690,283	2021-11-30
987	2021-12-20	716,932,058	3,000	23.2642	3,081,690,283	2021-11-30
988	2021-12-17	716,929,058	2,500	23.2642	3,081,690,283	2021-11-30
989	2021-12-16	716,926,558	126,500	23.2641	3,081,690,283	2021-11-30
990	2021-12-15	716,800,058	37,900	23.2600	3,081,690,283	2021-11-30
991	2021-12-14	716,762,158	-152,744	23.2587	3,081,690,283	2021-11-30
992	2021-12-13	716,914,902	24,000	23.2637	3,081,690,283	2021-11-30
993	2021-12-10	716,890,902	14,250	23.2629	3,081,690,283	2021-11-30
994	2021-12-09	716,876,652	174,380	23.2624	3,081,690,283	2021-11-30
995	2021-12-08	716,702,272	183,170	23.2568	3,081,690,283	2021-11-30
996	2021-12-07	716,519,102	4,570	23.2508	3,081,690,283	2021-11-30
997	2021-12-06	716,514,532	-1,500	23.2507	3,081,690,283	2021-11-30
998	2021-12-03	716,516,032	10,750	23.2507	3,081,690,283	2021-11-30
999	2021-12-02	716,505,282	49,500	23.2504	3,081,690,283	2021-11-30
1000	2021-12-01	716,455,782	-90,000	23.2488	3,081,690,283	2021-11-30
1001	2021-11-30	716,545,782	110,500	23.2517	3,081,690,283	2021-11-30
1002	2021-11-29	716,435,282	6,200	23.2481	3,081,690,283	2021-10-31
1003	2021-11-26	716,429,082	1,500	23.2479	3,081,690,283	2021-10-31
1004	2021-11-25	716,427,582	94,000	23.2479	3,081,690,283	2021-10-31
1005	2021-11-24	716,333,582	10,850	23.2448	3,081,690,283	2021-10-31
1006	2021-11-23	716,322,732	-26,100	23.2445	3,081,690,283	2021-10-31
1007	2021-11-22	716,348,832	-10,525	23.2453	3,081,690,283	2021-10-31
1008	2021-11-19	716,359,357	4,000	23.2457	3,081,690,283	2021-10-31
1009	2021-11-18	716,355,357	-9,800	23.2455	3,081,690,283	2021-10-31
1010	2021-11-17	716,365,157	-48,000	23.2459	3,081,690,283	2021-10-31
1011	2021-11-16	716,413,157	7,470	23.2474	3,081,690,283	2021-10-31
1012	2021-11-15	716,405,687	-137,000	23.2472	3,081,690,283	2021-10-31
1013	2021-11-12	716,542,687	5,700	23.2516	3,081,690,283	2021-10-31
1014	2021-11-11	716,536,987	0	23.2514	3,081,690,283	2021-10-31
1015	2021-11-10	716,536,987	1,500	23.2514	3,081,690,283	2021-10-31
1016	2021-11-09	716,535,487	9,300	23.2514	3,081,690,283	2021-10-31
1017	2021-11-08	716,526,187	-1,500	23.2511	3,081,690,283	2021-10-31
1018	2021-11-05	716,527,687	13,500	23.2511	3,081,690,283	2021-10-31
1019	2021-11-04	716,514,187	89,500	23.2507	3,081,690,283	2021-10-31
1020	2021-11-03	716,424,687	-74,500	23.2478	3,081,690,283	2021-10-31
1021	2021-11-02	716,499,187	3,880	23.2502	3,081,690,283	2021-10-31
1022	2021-11-01	716,495,307	-50,000	23.2501	3,081,690,283	2021-10-31
1023	2021-10-29	716,545,307	22,000	23.2517	3,081,690,283	2021-09-30
1024	2021-10-28	716,523,307	-24,000	23.2510	3,081,690,283	2021-09-30
1025	2021-10-27	716,547,307	14,950	23.2518	3,081,690,283	2021-09-30
1026	2021-10-26	716,532,357	68,000	23.2513	3,081,690,283	2021-09-30
1027	2021-10-25	716,464,357	-37,140	23.2491	3,081,690,283	2021-09-30
1028	2021-10-22	716,501,497	5,000	23.2503	3,081,690,283	2021-09-30
1029	2021-10-21	716,496,497	-73,000	23.2501	3,081,690,283	2021-09-30
1030	2021-10-20	716,569,497	18,700	23.2525	3,081,690,283	2021-09-30
1031	2021-10-19	716,550,797	-36,700	23.2519	3,081,690,283	2021-09-30
1032	2021-10-18	716,587,497	-500	23.2531	3,081,690,283	2021-09-30
1033	2021-10-15	716,587,997	-72,900	23.2531	3,081,690,283	2021-09-30
1034	2021-10-12	716,660,897	-58,000	23.2554	3,081,690,283	2021-09-30
1035	2021-10-11	716,718,897	-29,020	23.2573	3,081,690,283	2021-09-30
1036	2021-10-08	716,747,917	-5,040	23.2583	3,081,690,283	2021-09-30
1037	2021-10-07	716,752,957	-2,290	23.2584	3,081,690,283	2021-09-30
1038	2021-10-06	716,755,247	15,000	23.2585	3,081,690,283	2021-09-30
1039	2021-10-05	716,740,247	7,500	23.2580	3,081,690,283	2021-09-30
1040	2021-10-04	716,732,747	-41,500	23.2578	3,081,690,283	2021-09-30
1041	2021-09-30	716,774,247	66,000	23.2591	3,081,690,283	2021-09-30
1042	2021-09-29	716,708,247	102,650	23.2570	3,081,690,283	2021-08-31
1043	2021-09-28	716,605,597	5,000	23.2537	3,081,690,283	2021-08-31
1044	2021-09-27	716,600,597	-1,550	23.2535	3,081,690,283	2021-08-31
1045	2021-09-24	716,602,147	4,350	23.2535	3,081,690,283	2021-08-31
1046	2021-09-23	716,597,797	-36,500	23.2534	3,081,690,283	2021-08-31
1047	2021-09-21	716,634,297	38,000	23.2546	3,081,690,283	2021-08-31
1048	2021-09-20	716,596,297	40,500	23.2534	3,081,690,283	2021-08-31
1049	2021-09-17	716,555,797	-5,000	23.2520	3,081,690,283	2021-08-31
1050	2021-09-16	716,560,797	135,450	23.2522	3,081,690,283	2021-08-31
1051	2021-09-15	716,425,347	-13,500	23.2478	3,081,690,283	2021-08-31
1052	2021-09-14	716,438,847	55,500	23.2482	3,081,690,283	2021-08-31
1053	2021-09-13	716,383,347	3,950	23.2464	3,081,690,283	2021-08-31
1054	2021-09-10	716,379,397	52,500	23.2463	3,081,690,283	2021-08-31
1055	2021-09-09	716,326,897	53,800	23.2446	3,081,690,283	2021-08-31
1056	2021-09-08	716,273,097	-35,550	23.2429	3,081,690,283	2021-08-31
1057	2021-09-07	716,308,647	-54,170	23.2440	3,081,690,283	2021-08-31
1058	2021-09-06	716,362,817	-174,250	23.2458	3,081,690,283	2021-08-31
1059	2021-09-03	716,537,067	41,233	23.2514	3,081,690,283	2021-08-31
1060	2021-09-02	716,495,834	-35,150	23.2501	3,081,690,283	2021-08-31
1061	2021-09-01	716,530,984	-449,339	23.2512	3,081,690,283	2021-08-31
1062	2021-08-31	716,980,323	-86,640	23.2658	3,081,690,283	2021-08-31
1063	2021-08-30	717,066,963	-13,294	23.2686	3,081,690,283	2021-07-31
1064	2021-08-27	717,080,257	-2,179,000	23.2691	3,081,690,283	2021-07-31
1065	2021-08-26	719,259,257	-33,400	23.3398	3,081,690,283	2021-07-31
1066	2021-08-25	719,292,657	22,000	23.3408	3,081,690,283	2021-07-31
1067	2021-08-24	719,270,657	43,500	23.3401	3,081,690,283	2021-07-31
1068	2021-08-23	719,227,157	-45,500	23.3387	3,081,690,283	2021-07-31
1069	2021-08-20	719,272,657	-525	23.3402	3,081,690,283	2021-07-31
1070	2021-08-19	719,273,182	-15,000	23.3402	3,081,690,283	2021-07-31
1071	2021-08-18	719,288,182	717,550	23.3407	3,081,690,283	2021-07-31
1072	2021-08-17	718,570,632	-500	23.3174	3,081,690,283	2021-07-31
1073	2021-08-16	718,571,132	127,250	23.3174	3,081,690,283	2021-07-31
1074	2021-08-13	718,443,882	279,000	23.3133	3,081,690,283	2021-07-31
1075	2021-08-12	718,164,882	5,000	23.3043	3,081,690,283	2021-07-31
1076	2021-08-11	718,159,882	4,000	23.3041	3,081,690,283	2021-07-31
1077	2021-08-10	718,155,882	-60,250	23.3040	3,081,690,283	2021-07-31
1078	2021-08-09	718,216,132	50	23.3059	3,081,690,283	2021-07-31
1079	2021-08-06	718,216,082	72,414	23.3059	3,081,690,283	2021-07-31
1080	2021-08-05	718,143,668	-38,000	23.3036	3,081,690,283	2021-07-31
1081	2021-08-04	718,181,668	-6,390	23.3048	3,081,690,283	2021-07-31
1082	2021-08-03	718,188,058	-18,000	23.3050	3,081,690,283	2021-07-31
1083	2021-08-02	718,206,058	-45,500	23.3056	3,081,690,283	2021-07-31
1084	2021-07-30	718,251,558	1,200	23.3071	3,081,690,283	2021-06-30
1085	2021-07-29	718,250,358	202,500	23.3070	3,081,690,283	2021-06-30
1086	2021-07-28	718,047,858	-47,000	23.3005	3,081,690,283	2021-06-30
1087	2021-07-27	718,094,858	69,000	23.3020	3,081,690,283	2021-06-30
1088	2021-07-26	718,025,858	-182,103	23.2997	3,081,690,283	2021-06-30
1089	2021-07-23	718,207,961	539,703	23.3057	3,081,690,283	2021-06-30
1090	2021-07-22	717,668,258	24,000	23.2881	3,081,690,283	2021-06-30
1091	2021-07-21	717,644,258	27,150	23.2874	3,081,690,283	2021-06-30
1092	2021-07-20	717,617,108	106,000	23.2865	3,081,690,283	2021-06-30
1093	2021-07-19	717,511,108	-32,140	23.2830	3,081,690,283	2021-06-30
1094	2021-07-16	717,543,248	-148,000	23.2841	3,081,690,283	2021-06-30
1095	2021-07-15	717,691,248	9,000	23.2889	3,081,690,283	2021-06-30
1096	2021-07-14	717,682,248	8,300	23.2886	3,081,690,283	2021-06-30
1097	2021-07-13	717,673,948	32,500	23.2883	3,081,690,283	2021-06-30
1098	2021-07-12	717,641,448	-40,075	23.2873	3,081,690,283	2021-06-30
1099	2021-07-09	717,681,523	-75	23.2886	3,081,690,283	2021-06-30
1100	2021-07-08	717,681,598	107,000	23.2886	3,081,690,283	2021-06-30
1101	2021-07-07	717,574,598	13,000	23.2851	3,081,690,283	2021-06-30
1102	2021-07-06	717,561,598	-108,500	23.2847	3,081,690,283	2021-06-30
1103	2021-07-05	717,670,098	-9,000	23.2882	3,081,690,283	2021-06-30
1104	2021-07-02	717,679,098	-59,200	23.2885	3,081,690,283	2021-06-30
1105	2021-06-30	717,738,298	-10,500	23.2904	3,081,690,283	2021-06-30
1106	2021-06-29	717,748,798	-14,500	23.2908	3,081,690,283	2021-05-31
1107	2021-06-28	717,763,298	-825	23.2912	3,081,690,283	2021-05-31
1108	2021-06-25	717,764,123	-27,500	23.2912	3,081,690,283	2021-05-31
1109	2021-06-24	717,791,623	5,000	23.2921	3,081,690,283	2021-05-31
1110	2021-06-23	717,786,623	-9,000	23.2920	3,081,690,283	2021-05-31
1111	2021-06-22	717,795,623	43,000	23.2923	3,081,690,283	2021-05-31
1112	2021-06-21	717,752,623	-30,500	23.2909	3,081,690,283	2021-05-31
1113	2021-06-18	717,783,123	-35,000	23.2919	3,081,690,283	2021-05-31
1114	2021-06-17	717,818,123	5,000	23.2930	3,081,690,283	2021-05-31
1115	2021-06-16	717,813,123	-67,100	23.2928	3,081,690,283	2021-05-31
1116	2021-06-15	717,880,223	-6,300	23.2950	3,081,690,283	2021-05-31
1117	2021-06-11	717,886,523	-50,000	23.2952	3,081,690,283	2021-05-31
1118	2021-06-10	717,936,523	-1,300	23.2968	3,081,690,283	2021-05-31
1119	2021-06-09	717,937,823	4,375	23.2969	3,081,690,283	2021-05-31
1120	2021-06-08	717,933,448	-541,000	23.2967	3,081,690,283	2021-05-31
1121	2021-06-07	718,474,448	-29,500	23.3143	3,081,690,283	2021-05-31
1122	2021-06-04	718,503,948	-69,039	23.3153	3,081,690,283	2021-05-31
1123	2021-06-03	718,572,987	-36,675	23.3175	3,081,690,283	2021-05-31
1124	2021-06-02	718,609,662	-89,500	23.3187	3,081,690,283	2021-05-31
1125	2021-06-01	718,699,162	-55,500	23.3216	3,081,690,283	2021-05-31
1126	2021-05-31	718,754,662	779,132	23.3234	3,081,690,283	2021-05-31
1127	2021-05-28	717,975,530	47,000	23.2981	3,081,690,283	2021-04-30
1128	2021-05-27	717,928,530	46,000	23.2966	3,081,690,283	2021-04-30
1129	2021-05-26	717,882,530	-39,500	23.2951	3,081,690,283	2021-04-30
1130	2021-05-25	717,922,030	12,000	23.2964	3,081,690,283	2021-04-30
1131	2021-05-24	717,910,030	18,500	23.2960	3,081,690,283	2021-04-30
1132	2021-05-21	717,891,530	-27,000	23.2954	3,081,690,283	2021-04-30
1133	2021-05-20	717,918,530	-1,850	23.2963	3,081,690,283	2021-04-30
1134	2021-05-18	717,920,380	-146,100	23.2963	3,081,690,283	2021-04-30
1135	2021-05-17	718,066,480	-60,700	23.3011	3,081,690,283	2021-04-30
1136	2021-05-14	718,127,180	7,450	23.3030	3,081,690,283	2021-04-30
1137	2021-05-13	718,119,730	-55,500	23.3028	3,081,690,283	2021-04-30
1138	2021-05-12	718,175,230	12,788	23.3046	3,081,690,283	2021-04-30
1139	2021-05-11	718,162,442	47,950	23.3042	3,081,690,283	2021-04-30
1140	2021-05-10	718,114,492	36,800	23.3026	3,081,690,283	2021-04-30
1141	2021-05-07	718,077,692	79,500	23.3014	3,081,690,283	2021-04-30
1142	2021-05-06	717,998,192	-174,000	23.2988	3,081,690,283	2021-04-30
1143	2021-05-05	718,172,192	-53,500	23.3045	3,081,690,283	2021-04-30
1144	2021-05-04	718,225,692	-14,000	23.3062	3,081,690,283	2021-04-30
1145	2021-05-03	718,239,692	107,850	23.3067	3,081,690,283	2021-04-30
1146	2021-04-30	718,131,842	161,200	23.3032	3,081,690,283	2021-04-30
1147	2021-04-29	717,970,642	62,975	23.2979	3,081,690,283	2021-03-31
1148	2021-04-28	717,907,667	234,540	23.2959	3,081,690,283	2021-03-31
1149	2021-04-27	717,673,127	34,500	23.2883	3,081,690,283	2021-03-31
1150	2021-04-26	717,638,627	16,580	23.2872	3,081,690,283	2021-03-31
1151	2021-04-23	717,622,047	-117,100	23.2866	3,081,690,283	2021-03-31
1152	2021-04-22	717,739,147	-18,500	23.2904	3,081,690,283	2021-03-31
1153	2021-04-21	717,757,647	227,990	23.2910	3,081,690,283	2021-03-31
1154	2021-04-20	717,529,657	61,925	23.2836	3,081,690,283	2021-03-31
1155	2021-04-19	717,467,732	-148,900	23.2816	3,081,690,283	2021-03-31
1156	2021-04-16	717,616,632	-126,400	23.2865	3,081,690,283	2021-03-31
1157	2021-04-15	717,743,032	-50,015	23.2906	3,081,690,283	2021-03-31
1158	2021-04-14	717,793,047	47,450	23.2922	3,081,690,283	2021-03-31
1159	2021-04-13	717,745,597	84,000	23.2906	3,081,690,283	2021-03-31
1160	2021-04-12	717,661,597	160,000	23.2879	3,081,690,283	2021-03-31
1161	2021-04-09	717,501,597	104,000	23.2827	3,081,690,283	2021-03-31
1162	2021-04-08	717,397,597	129,750	23.2794	3,081,690,283	2021-03-31
1163	2021-04-07	717,267,847	-60,750	23.2751	3,081,690,283	2021-03-31
1164	2021-04-01	717,328,597	64,000	23.2771	3,081,690,283	2021-03-31
1165	2021-03-31	717,264,597	259,500	23.2750	3,081,690,283	2021-03-31
1166	2021-03-30	717,005,097	92,500	23.2666	3,081,690,283	2021-02-28
1167	2021-03-29	716,912,597	85,075	23.2636	3,081,690,283	2021-02-28
1168	2021-03-26	716,827,522	264,600	23.2609	3,081,690,283	2021-02-28
1169	2021-03-25	716,562,922	31,890	23.2523	3,081,690,283	2021-02-28
1170	2021-03-24	716,531,032	44,000	23.2512	3,081,690,283	2021-02-28
1171	2021-03-23	716,487,032	97,950	23.2498	3,081,690,283	2021-02-28
1172	2021-03-22	716,389,082	216,525	23.2466	3,081,690,283	2021-02-28
1173	2021-03-19	716,172,557	67,150	23.2396	3,081,690,283	2021-02-28
1174	2021-03-18	716,105,407	215,100	23.2374	3,081,690,283	2021-02-28
1175	2021-03-17	715,890,307	-70,000	23.2304	3,081,690,283	2021-02-28
1176	2021-03-16	715,960,307	-37,000	23.2327	3,081,690,283	2021-02-28
1177	2021-03-15	715,997,307	-474,950	23.2339	3,081,690,283	2021-02-28
1178	2021-03-12	716,472,257	423,000	23.2493	3,081,690,283	2021-02-28
1179	2021-03-11	716,049,257	-12,000	23.2356	3,081,690,283	2021-02-28
1180	2021-03-10	716,061,257	43,500	23.2360	3,081,690,283	2021-02-28
1181	2021-03-09	716,017,757	-403,000	23.2346	3,081,690,283	2021-02-28
1182	2021-03-08	716,420,757	-168,500	23.2477	3,081,690,283	2021-02-28
1183	2021-03-05	716,589,257	-116,025	23.2531	3,081,690,283	2021-02-28
1184	2021-03-04	716,705,282	-75,050	23.2569	3,081,690,283	2021-02-28
1185	2021-03-03	716,780,332	-153,415	23.2593	3,081,690,283	2021-02-28
1186	2021-03-02	716,933,747	-511,000	23.2643	3,081,690,283	2021-02-28
1187	2021-03-01	717,444,747	-254,506	23.2809	3,081,690,283	2021-02-28
1188	2021-02-26	717,699,253	-468,360	23.2891	3,081,690,283	2021-01-31
1189	2021-02-25	718,167,613	-398,560	23.3043	3,081,690,283	2021-01-31
1190	2021-02-24	718,566,173	-62,500	23.3173	3,081,690,283	2021-01-31
1191	2021-02-23	718,628,673	17,800	23.3193	3,081,690,283	2021-01-31
1192	2021-02-22	718,610,873	-27,500	23.3187	3,081,690,283	2021-01-31
1193	2021-02-19	718,638,373	-106,000	23.3196	3,081,690,283	2021-01-31
1194	2021-02-18	718,744,373	-233,300	23.3231	3,081,690,283	2021-01-31
1195	2021-02-17	718,977,673	-61,600	23.3306	3,081,690,283	2021-01-31
1196	2021-02-16	719,039,273	37,000	23.3326	3,081,690,283	2021-01-31
1197	2021-02-11	719,002,273	0	23.3314	3,081,690,283	2021-01-31
1198	2021-02-10	719,002,273	-13,100	23.3314	3,081,690,283	2021-01-31
1199	2021-02-09	719,015,373	-30,600	23.3319	3,081,690,283	2021-01-31
1200	2021-02-08	719,045,973	68,000	23.3328	3,081,690,283	2021-01-31
1201	2021-02-05	718,977,973	-230,225	23.3306	3,081,690,283	2021-01-31
1202	2021-02-04	719,208,198	-53,482	23.3381	3,081,690,283	2021-01-31
1203	2021-02-03	719,261,680	-53,200	23.3398	3,081,690,283	2021-01-31
1204	2021-02-02	719,314,880	56,400	23.3416	3,081,690,283	2021-01-31
1205	2021-02-01	719,258,480	27,500	23.3397	3,081,690,283	2021-01-31
1206	2021-01-29	719,230,980	113,450	23.3388	3,081,690,283	2020-12-31
1207	2021-01-28	719,117,530	-33,500	23.3352	3,081,690,283	2020-12-31
1208	2021-01-27	719,151,030	-16,251	23.3363	3,081,690,283	2020-12-31
1209	2021-01-26	719,167,281	118,400	23.3368	3,081,690,283	2020-12-31
1210	2021-01-25	719,048,881	-44,500	23.3329	3,081,690,283	2020-12-31
1211	2021-01-22	719,093,381	-167,960	23.3344	3,081,690,283	2020-12-31
1212	2021-01-21	719,261,341	-31,250	23.3398	3,081,690,283	2020-12-31
1213	2021-01-20	719,292,591	165,500	23.3408	3,081,690,283	2020-12-31
1214	2021-01-19	719,127,091	-38,500	23.3355	3,081,690,283	2020-12-31
1215	2021-01-18	719,165,591	25,000	23.3367	3,081,690,283	2020-12-31
1216	2021-01-15	719,140,591	41,000	23.3359	3,081,690,283	2020-12-31
1217	2021-01-14	719,099,591	17,500	23.3346	3,081,690,283	2020-12-31
1218	2021-01-13	719,082,091	122,000	23.3340	3,081,690,283	2020-12-31
1219	2021-01-12	718,960,091	-6,810	23.3301	3,081,690,283	2020-12-31
1220	2021-01-11	718,966,901	54,900	23.3303	3,081,690,283	2020-12-31
1221	2021-01-08	718,912,001	-338,000	23.3285	3,081,690,283	2020-12-31
1222	2021-01-07	719,250,001	-41,500	23.3395	3,081,690,283	2020-12-31
1223	2021-01-06	719,291,501	54,100	23.3408	3,081,690,283	2020-12-31
1224	2021-01-05	719,237,401	19,020	23.3391	3,081,690,283	2020-12-31
1225	2021-01-04	719,218,381	99,700	23.3384	3,081,690,283	2020-12-31
1226	2020-12-31	719,118,681	0	23.3352	3,081,690,283	2020-12-31
1227	2020-12-30	719,118,681	93,800	23.3352	3,081,690,283	2020-11-30
1228	2020-12-29	719,024,881	207,666	23.3322	3,081,690,283	2020-11-30
1229	2020-12-28	718,817,215	48,420	23.3254	3,081,690,283	2020-11-30
1230	2020-12-24	718,768,795	0	23.3238	3,081,690,283	2020-11-30
1231	2020-12-23	718,768,795	11,875	23.3238	3,081,690,283	2020-11-30
1232	2020-12-22	718,756,920	50,500	23.3235	3,081,690,283	2020-11-30
1233	2020-12-21	718,706,420	22,500	23.3218	3,081,690,283	2020-11-30
1234	2020-12-18	718,683,920	-189,000	23.3211	3,081,690,283	2020-11-30
1235	2020-12-17	718,872,920	92,000	23.3272	3,081,690,283	2020-11-30
1236	2020-12-16	718,780,920	-3,700	23.3242	3,081,690,283	2020-11-30
1237	2020-12-15	718,784,620	1,500	23.3244	3,081,690,283	2020-11-30
1238	2020-12-14	718,783,120	-30,000	23.3243	3,081,690,283	2020-11-30
1239	2020-12-11	718,813,120	-23,170	23.3253	3,081,690,283	2020-11-30
1240	2020-12-10	718,836,290	122,200	23.3260	3,081,690,283	2020-11-30
1241	2020-12-09	718,714,090	55,450	23.3221	3,081,690,283	2020-11-30
1242	2020-12-08	718,658,640	58,250	23.3203	3,081,690,283	2020-11-30
1243	2020-12-07	718,600,390	82,430	23.3184	3,081,690,283	2020-11-30
1244	2020-12-04	718,517,960	32,475	23.3157	3,081,690,283	2020-11-30
1245	2020-12-03	718,485,485	106,500	23.3147	3,081,690,283	2020-11-30
1246	2020-12-02	718,378,985	532,068	23.3112	3,081,690,283	2020-11-30
1247	2020-12-01	717,846,917	2,672,000	23.2939	3,081,690,283	2020-11-30
1248	2020-11-30	715,174,917	61,342	23.2072	3,081,690,283	2020-11-30
1249	2020-11-27	715,113,575	100,500	23.2052	3,081,690,283	2020-10-31
1250	2020-11-26	715,013,075	-38,500	23.2020	3,081,690,283	2020-10-31
1251	2020-11-25	715,051,575	-2,150	23.2032	3,081,690,283	2020-10-31
1252	2020-11-24	715,053,725	-9,525	23.2033	3,081,690,283	2020-10-31
1253	2020-11-23	715,063,250	-1,000	23.2036	3,081,690,283	2020-10-31
1254	2020-11-20	715,064,250	-252,050	23.2036	3,081,690,283	2020-10-31
1255	2020-11-19	715,316,300	10,810	23.2118	3,081,690,283	2020-10-31
1256	2020-11-18	715,305,490	34,100	23.2115	3,081,690,283	2020-10-31
1257	2020-11-17	715,271,390	102,000	23.2104	3,081,690,283	2020-10-31
1258	2020-11-16	715,169,390	170,563	23.2070	3,081,690,283	2020-10-31
1259	2020-11-13	714,998,827	220,700	23.2015	3,081,690,283	2020-10-31
1260	2020-11-12	714,778,127	52,500	23.1944	3,081,690,283	2020-10-31
1261	2020-11-11	714,725,627	-82,499	23.1926	3,081,690,283	2020-10-31
1262	2020-11-10	714,808,126	44,560	23.1953	3,081,690,283	2020-10-31
1263	2020-11-09	714,763,566	-52,500	23.1939	3,081,690,283	2020-10-31
1264	2020-11-06	714,816,066	-21,000	23.1956	3,081,690,283	2020-10-31
1265	2020-11-05	714,837,066	-82,500	23.1963	3,081,690,283	2020-10-31
1266	2020-11-04	714,919,566	10,000	23.1989	3,081,690,283	2020-10-31
1267	2020-11-03	714,909,566	-35,500	23.1986	3,081,690,283	2020-10-31
1268	2020-11-02	714,945,066	3,503	23.1998	3,081,690,283	2020-10-31
1269	2020-10-30	714,941,563	-49,077	23.1997	3,081,690,283	2020-09-30
1270	2020-10-29	714,990,640	-93,666	23.2012	3,081,690,283	2020-09-30
1271	2020-10-28	715,084,306	75,900	23.2043	3,081,690,283	2020-09-30
1272	2020-10-27	715,008,406	-19,900	23.2018	3,081,690,283	2020-09-30
1273	2020-10-23	715,028,306	-118,440	23.2025	3,081,690,283	2020-09-30
1274	2020-10-22	715,146,746	-27,525	23.2063	3,081,690,283	2020-09-30
1275	2020-10-21	715,174,271	59,900	23.2072	3,081,690,283	2020-09-30
1276	2020-10-20	715,114,371	-35,200	23.2053	3,081,690,283	2020-09-30
1277	2020-10-19	715,149,571	-17,000	23.2064	3,081,690,283	2020-09-30
1278	2020-10-16	715,166,571	12,970	23.2070	3,081,690,283	2020-09-30
1279	2020-10-15	715,153,601	66,086	23.2065	3,081,690,283	2020-09-30
1280	2020-10-14	715,087,515	-13,400	23.2044	3,081,690,283	2020-09-30
1281	2020-10-12	715,100,915	-7,370	23.2048	3,081,690,283	2020-09-30
1282	2020-10-09	715,108,285	-4,000	23.2051	3,081,690,283	2020-09-30
1283	2020-10-08	715,112,285	-48,000	23.2052	3,081,690,283	2020-09-30
1284	2020-10-07	715,160,285	-43,600	23.2068	3,081,690,283	2020-09-30
1285	2020-10-06	715,203,885	32,500	23.2082	3,081,690,283	2020-09-30
1286	2020-10-05	715,171,385	-69,500	23.2071	3,081,690,283	2020-09-30
1287	2020-09-30	715,240,885	-34,000	23.2094	3,081,690,283	2020-09-30
1288	2020-09-29	715,274,885	-16,700	23.2105	3,081,690,283	2020-08-31
1289	2020-09-28	715,291,585	-32,400	23.2110	3,081,690,283	2020-08-31
1290	2020-09-25	715,323,985	9,500	23.2121	3,081,690,283	2020-08-31
1291	2020-09-24	715,314,485	-16,000	23.2118	3,081,690,283	2020-08-31
1292	2020-09-23	715,330,485	-85,000	23.2123	3,081,690,283	2020-08-31
1293	2020-09-22	715,415,485	8,917	23.2150	3,081,690,283	2020-08-31
1294	2020-09-21	715,406,568	-7,500	23.2147	3,081,690,283	2020-08-31
1295	2020-09-18	715,414,068	-32,600	23.2150	3,081,690,283	2020-08-31
1296	2020-09-17	715,446,668	-39,665	23.2160	3,081,690,283	2020-08-31
1297	2020-09-16	715,486,333	-71,500	23.2173	3,081,690,283	2020-08-31
1298	2020-09-15	715,557,833	11,950	23.2197	3,081,690,283	2020-08-31
1299	2020-09-14	715,545,883	-30,686	23.2193	3,081,690,283	2020-08-31
1300	2020-09-11	715,576,569	74,000	23.2203	3,081,690,283	2020-08-31
1301	2020-09-10	715,502,569	-115,000	23.2179	3,081,690,283	2020-08-31
1302	2020-09-09	715,617,569	159,500	23.2216	3,081,690,283	2020-08-31
1303	2020-09-08	715,458,069	26,350	23.2164	3,081,690,283	2020-08-31
1304	2020-09-07	715,431,719	6,500	23.2156	3,081,690,283	2020-08-31
1305	2020-09-04	715,425,219	-18,350	23.2154	3,081,690,283	2020-08-31
1306	2020-09-03	715,443,569	-2,331	23.2159	3,081,690,283	2020-08-31
1307	2020-09-02	715,445,900	41,600	23.2160	3,081,690,283	2020-08-31
1308	2020-09-01	715,404,300	-36,500	23.2147	3,081,690,283	2020-08-31
1309	2020-08-31	715,440,800	-190,400	23.2159	3,081,690,283	2020-08-31
1310	2020-08-28	715,631,200	-10,000	23.2220	3,081,690,283	2020-07-31
1311	2020-08-27	715,641,200	-64,350	23.2224	3,081,690,283	2020-07-31
1312	2020-08-26	715,705,550	-144,480	23.2244	3,081,690,283	2020-07-31
1313	2020-08-25	715,850,030	-27,640	23.2291	3,081,690,283	2020-07-31
1314	2020-08-24	715,877,670	37,700	23.2300	3,081,690,283	2020-07-31
1315	2020-08-21	715,839,970	-102,000	23.2288	3,081,690,283	2020-07-31
1316	2020-08-20	715,941,970	-58,900	23.2321	3,081,690,283	2020-07-31
1317	2020-08-19	716,000,870	10,500	23.2340	3,081,690,283	2020-07-31
1318	2020-08-18	715,990,370	101,120	23.2337	3,081,690,283	2020-07-31
1319	2020-08-17	715,889,250	-65,000	23.2304	3,081,690,283	2020-07-31
1320	2020-08-14	715,954,250	14,900	23.2325	3,081,690,283	2020-07-31
1321	2020-08-13	715,939,350	-16,800	23.2320	3,081,690,283	2020-07-31
1322	2020-08-12	715,956,150	-9,700	23.2326	3,081,690,283	2020-07-31
1323	2020-08-11	715,965,850	-59,200	23.2329	3,081,690,283	2020-07-31
1324	2020-08-10	716,025,050	-159,000	23.2348	3,081,690,283	2020-07-31
1325	2020-08-07	716,184,050	700	23.2400	3,081,690,283	2020-07-31
1326	2020-08-06	716,183,350	123,500	23.2400	3,081,690,283	2020-07-31
1327	2020-08-05	716,059,850	18,000	23.2359	3,081,690,283	2020-07-31
1328	2020-08-04	716,041,850	11,250	23.2354	3,081,690,283	2020-07-31
1329	2020-08-03	716,030,600	22,638	23.2350	3,081,690,283	2020-07-31
1330	2020-07-31	716,007,962	108,500	23.2343	3,081,690,283	2020-07-31
1331	2020-07-30	715,899,462	48,800	23.2307	3,081,690,283	2020-06-30
1332	2020-07-29	715,850,662	40,000	23.2292	3,081,690,283	2020-06-30
1333	2020-07-28	715,810,662	-12,970	23.2279	3,081,690,283	2020-06-30
1334	2020-07-27	715,823,632	21,000	23.2283	3,081,690,283	2020-06-30
1335	2020-07-24	715,802,632	-21,050	23.2276	3,081,690,283	2020-06-30
1336	2020-07-23	715,823,682	-14,100	23.2283	3,081,690,283	2020-06-30
1337	2020-07-22	715,837,782	-35,000	23.2287	3,081,690,283	2020-06-30
1338	2020-07-21	715,872,782	350	23.2299	3,081,690,283	2020-06-30
1339	2020-07-20	715,872,432	34,000	23.2299	3,081,690,283	2020-06-30
1340	2020-07-17	715,838,432	-2,500	23.2288	3,081,690,283	2020-06-30
1341	2020-07-16	715,840,932	-45,000	23.2288	3,081,690,283	2020-06-30
1342	2020-07-15	715,885,932	-63,000	23.2303	3,081,690,283	2020-06-30
1343	2020-07-14	715,948,932	-23,650	23.2323	3,081,690,283	2020-06-30
1344	2020-07-13	715,972,582	9,000	23.2331	3,081,690,283	2020-06-30
1345	2020-07-10	715,963,582	-51,300	23.2328	3,081,690,283	2020-06-30
1346	2020-07-09	716,014,882	200,530	23.2345	3,081,690,283	2020-06-30
1347	2020-07-08	715,814,352	-482,750	23.2280	3,081,690,283	2020-06-30
1348	2020-07-07	716,297,102	-18,950	23.2436	3,081,690,283	2020-06-30
1349	2020-07-06	716,316,052	-4,000	23.2443	3,081,690,283	2020-06-30
1350	2020-07-03	716,320,052	69,000	23.2444	3,081,690,283	2020-06-30
1351	2020-07-02	716,251,052	-37,990	23.2421	3,081,690,283	2020-06-30
1352	2020-06-30	716,289,042	-46,637	23.2434	3,081,690,283	2020-06-30
1353	2020-06-29	716,335,679	-135,750	23.2449	3,081,690,283	2020-05-31
1354	2020-06-26	716,471,429	-41,500	23.2493	3,081,690,283	2020-05-31
1355	2020-06-24	716,512,929	-20,000	23.2506	3,081,690,283	2020-05-31
1356	2020-06-23	716,532,929	-6,500	23.2513	3,081,690,283	2020-05-31
1357	2020-06-22	716,539,429	-1,900	23.2515	3,081,690,283	2020-05-31
1358	2020-06-19	716,541,329	-9,000	23.2516	3,081,690,283	2020-05-31
1359	2020-06-18	716,550,329	-141,500	23.2519	3,081,690,283	2020-05-31
1360	2020-06-17	716,691,829	-34,500	23.2565	3,081,690,283	2020-05-31
1361	2020-06-16	716,726,329	50,668	23.2576	3,081,690,283	2020-05-31
1362	2020-06-15	716,675,661	76,890	23.2559	3,081,690,283	2020-05-31
1363	2020-06-12	716,598,771	21,000	23.2534	3,081,690,283	2020-05-31
1364	2020-06-11	716,577,771	-38,800	23.2528	3,081,690,283	2020-05-31
1365	2020-06-10	716,616,571	21,950	23.2540	3,081,690,283	2020-05-31
1366	2020-06-09	716,594,621	14,000	23.2533	3,081,690,283	2020-05-31
1367	2020-06-08	716,580,621	625	23.2528	3,081,690,283	2020-05-31
1368	2020-06-05	716,579,996	41,775	23.2528	3,081,690,283	2020-05-31
1369	2020-06-04	716,538,221	-113,160	23.2515	3,081,690,283	2020-05-31
1370	2020-06-03	716,651,381	-4,500	23.2551	3,081,690,283	2020-05-31
1371	2020-06-02	716,655,881	-104,900	23.2553	3,081,690,283	2020-05-31
1372	2020-06-01	716,760,781	-35,750	23.2587	3,081,690,283	2020-05-31
1373	2020-05-29	716,796,531	-51,500	23.2598	3,081,690,283	2020-04-30
1374	2020-05-28	716,848,031	34,700	23.2615	3,081,690,283	2020-04-30
1375	2020-05-27	716,813,331	-45,500	23.2604	3,081,690,283	2020-04-30
1376	2020-05-26	716,858,831	-36,000	23.2619	3,081,690,283	2020-04-30
1377	2020-05-25	716,894,831	-8,000	23.2630	3,081,690,283	2020-04-30
1378	2020-05-22	716,902,831	-2,314,201	23.2633	3,081,690,283	2020-04-30
1379	2020-05-21	719,217,032	-25,500	23.3384	3,081,690,283	2020-04-30
1380	2020-05-20	719,242,532	42,425	23.3392	3,081,690,283	2020-04-30
1381	2020-05-19	719,200,107	-83,540	23.3378	3,081,690,283	2020-04-30
1382	2020-05-18	719,283,647	148,000	23.3406	3,081,690,283	2020-04-30
1383	2020-05-15	719,135,647	714,850	23.3358	3,081,690,283	2020-04-30
1384	2020-05-14	718,420,797	340,000	23.3126	3,081,690,283	2020-04-30
1385	2020-05-13	718,080,797	383,500	23.3015	3,081,690,283	2020-04-30
1386	2020-05-12	717,697,297	-2,600	23.2891	3,081,690,283	2020-04-30
1387	2020-05-11	717,699,897	4,500	23.2892	3,081,690,283	2020-04-30
1388	2020-05-08	717,695,397	6,000	23.2890	3,081,690,283	2020-04-30
1389	2020-05-07	717,689,397	28,000	23.2888	3,081,690,283	2020-04-30
1390	2020-05-06	717,661,397	36,914	23.2879	3,081,690,283	2020-04-30
1391	2020-05-05	717,624,483	496,549	23.2867	3,081,690,283	2020-04-30
1392	2020-05-04	717,127,934	-121,000	23.2706	3,081,690,283	2020-04-30
1393	2020-04-29	717,248,934	-528,000	23.2745	3,081,690,283	2020-03-31
1394	2020-04-28	717,776,934	-13,150	23.2917	3,081,690,283	2020-03-31
1395	2020-04-27	717,790,084	-27,000	23.2921	3,081,690,283	2020-03-31
1396	2020-04-24	717,817,084	-33,000	23.2930	3,081,690,283	2020-03-31
1397	2020-04-23	717,850,084	-54,350	23.2940	3,081,690,283	2020-03-31
1398	2020-04-22	717,904,434	103,500	23.2958	3,081,690,283	2020-03-31
1399	2020-04-21	717,800,934	7,500	23.2924	3,081,690,283	2020-03-31
1400	2020-04-20	717,793,434	-14,500	23.2922	3,081,690,283	2020-03-31
1401	2020-04-17	717,807,934	-20,050	23.2927	3,081,690,283	2020-03-31
1402	2020-04-16	717,827,984	6,450	23.2933	3,081,690,283	2020-03-31
1403	2020-04-15	717,821,534	-61,600	23.2931	3,081,690,283	2020-03-31
1404	2020-04-14	717,883,134	-38,000	23.2951	3,081,690,283	2020-03-31
1405	2020-04-09	717,921,134	-76,600	23.2963	3,081,690,283	2020-03-31
1406	2020-04-08	717,997,734	77,542	23.2988	3,081,690,283	2020-03-31
1407	2020-04-07	717,920,192	102,111	23.2963	3,081,690,283	2020-03-31
1408	2020-04-06	717,818,081	35,000	23.2930	3,081,690,283	2020-03-31
1409	2020-04-03	717,783,081	127,900	23.2919	3,081,690,283	2020-03-31
1410	2020-04-02	717,655,181	-30,000	23.2877	3,081,690,283	2020-03-31
1411	2020-04-01	717,685,181	32,000	23.2887	3,081,690,283	2020-03-31
1412	2020-03-31	717,653,181	-46,430	23.2876	3,081,690,283	2020-03-31
1413	2020-03-30	717,699,611	-12,500	23.2892	3,081,690,283	2020-02-29
1414	2020-03-27	717,712,111	-53,500	23.2896	3,081,690,283	2020-02-29
1415	2020-03-26	717,765,611	229,500	23.2913	3,081,690,283	2020-02-29
1416	2020-03-25	717,536,111	-6,980	23.2838	3,081,690,283	2020-02-29
1417	2020-03-24	717,543,091	-205,500	23.2841	3,081,690,283	2020-02-29
1418	2020-03-23	717,748,591	208,389	23.2907	3,081,690,283	2020-02-29
1419	2020-03-20	717,540,202	-47,389	23.2840	3,081,690,283	2020-02-29
1420	2020-03-19	717,587,591	-91,050	23.2855	3,081,690,283	2020-02-29
1421	2020-03-18	717,678,641	-270,600	23.2885	3,081,690,283	2020-02-29
1422	2020-03-17	717,949,241	-174,500	23.2973	3,081,690,283	2020-02-29
1423	2020-03-16	718,123,741	-149,808	23.3029	3,081,690,283	2020-02-29
1424	2020-03-13	718,273,549	-3,590	23.3078	3,081,690,283	2020-02-29
1425	2020-03-12	718,277,139	-21,000	23.3079	3,081,690,283	2020-02-29
1426	2020-03-11	718,298,139	130,500	23.3086	3,081,690,283	2020-02-29
1427	2020-03-10	718,167,639	-69,500	23.3043	3,081,690,283	2020-02-29
1428	2020-03-09	718,237,139	20,000	23.3066	3,081,690,283	2020-02-29
1429	2020-03-06	718,217,139	305,500	23.3059	3,081,690,283	2020-02-29
1430	2020-03-05	717,911,639	125,190	23.2960	3,081,690,283	2020-02-29
1431	2020-03-04	717,786,449	102,175	23.2920	3,081,690,283	2020-02-29
1432	2020-03-03	717,684,274	52,000	23.2887	3,081,690,283	2020-02-29
1433	2020-03-02	717,632,274	288,000	23.2870	3,081,690,283	2020-02-29
1434	2020-02-28	717,344,274	-313,500	23.2776	3,081,690,283	2020-01-31
1435	2020-02-27	717,657,774	-196,400	23.2878	3,081,690,283	2020-01-31
1436	2020-02-26	717,854,174	205,500	23.2942	3,081,690,283	2020-01-31
1437	2020-02-25	717,648,674	83,000	23.2875	3,081,690,283	2020-01-31
1438	2020-02-24	717,565,674	66,170	23.2848	3,081,690,283	2020-01-31
1439	2020-02-21	717,499,504	-60,500	23.2827	3,081,690,283	2020-01-31
1440	2020-02-20	717,560,004	-223,000	23.2846	3,081,690,283	2020-01-31
1441	2020-02-19	717,783,004	9,500	23.2919	3,081,690,283	2020-01-31
1442	2020-02-18	717,773,504	217,000	23.2916	3,081,690,283	2020-01-31
1443	2020-02-17	717,556,504	-25,500	23.2845	3,081,690,283	2020-01-31
1444	2020-02-14	717,582,004	-21,000	23.2853	3,081,690,283	2020-01-31
1445	2020-02-13	717,603,004	28,000	23.2860	3,081,690,283	2020-01-31
1446	2020-02-12	717,575,004	61,500	23.2851	3,081,690,283	2020-01-31
1447	2020-02-11	717,513,504	-78,000	23.2831	3,081,690,283	2020-01-31
1448	2020-02-10	717,591,504	-34,000	23.2856	3,081,690,283	2020-01-31
1449	2020-02-07	717,625,504	34,750	23.2867	3,081,690,283	2020-01-31
1450	2020-02-06	717,590,754	22,500	23.2856	3,081,690,283	2020-01-31
1451	2020-02-05	717,568,254	144,500	23.2849	3,081,690,283	2020-01-31
1452	2020-02-04	717,423,754	-75,000	23.2802	3,081,690,283	2020-01-31
1453	2020-02-03	717,498,754	236,750	23.2826	3,081,690,283	2020-01-31
1454	2020-01-31	717,262,004	-210,000	23.2750	3,081,690,283	2020-01-31
1455	2020-01-30	717,472,004	-214,585	23.2818	3,081,690,283	2019-12-31
1456	2020-01-29	717,686,589	26,500	23.2887	3,081,690,283	2019-12-31
1457	2020-01-24	717,660,089	0	23.2879	3,081,690,283	2019-12-31
1458	2020-01-23	717,660,089	51,500	23.2879	3,081,690,283	2019-12-31
1459	2020-01-22	717,608,589	12,500	23.2862	3,081,690,283	2019-12-31
1460	2020-01-21	717,596,089	-122,200	23.2858	3,081,690,283	2019-12-31
1461	2020-01-20	717,718,289	54,600	23.2898	3,081,690,283	2019-12-31
1462	2020-01-17	717,663,689	32,500	23.2880	3,081,690,283	2019-12-31
1463	2020-01-16	717,631,189	-4,934	23.2869	3,081,690,283	2019-12-31
1464	2020-01-15	717,636,123	-30,550	23.2871	3,081,690,283	2019-12-31
1465	2020-01-14	717,666,673	191,500	23.2881	3,081,690,283	2019-12-31
1466	2020-01-13	717,475,173	27,170	23.2819	3,081,690,283	2019-12-31
1467	2020-01-10	717,448,003	1,000	23.2810	3,081,690,283	2019-12-31
1468	2020-01-09	717,447,003	-251,000	23.2810	3,081,690,283	2019-12-31
1469	2020-01-08	717,698,003	63,450	23.2891	3,081,690,283	2019-12-31
1470	2020-01-07	717,634,553	-15,300	23.2870	3,081,690,283	2019-12-31
1471	2020-01-06	717,649,853	-60,000	23.2875	3,081,690,283	2019-12-31
1472	2020-01-03	717,709,853	646,990	23.2895	3,081,690,283	2019-12-31
1473	2020-01-02	717,062,863	-746,500	23.2685	3,081,690,283	2019-12-31
1474	2019-12-31	717,809,363	0	23.2927	3,081,690,283	2019-12-31
1475	2019-12-30	717,809,363	-192,835	23.2927	3,081,690,283	2019-11-30
1476	2019-12-27	718,002,198	-61,350	23.2990	3,081,690,283	2019-11-30
1477	2019-12-24	718,063,548	0	23.3010	3,081,690,283	2019-11-30
1478	2019-12-23	718,063,548	-14,000	23.3010	3,081,690,283	2019-11-30
1479	2019-12-20	718,077,548	500	23.3014	3,081,690,283	2019-11-30
1480	2019-12-19	718,077,048	-40,410	23.3014	3,081,690,283	2019-11-30
1481	2019-12-18	718,117,458	-18,590	23.3027	3,081,690,283	2019-11-30
1482	2019-12-17	718,136,048	-90,100	23.3033	3,081,690,283	2019-11-30
1483	2019-12-16	718,226,148	10,500	23.3062	3,081,690,283	2019-11-30
1484	2019-12-13	718,215,648	-16,610	23.3059	3,081,690,283	2019-11-30
1485	2019-12-12	718,232,258	-90,000	23.3064	3,081,690,283	2019-11-30
1486	2019-12-11	718,322,258	33,500	23.3094	3,081,690,283	2019-11-30
1487	2019-12-10	718,288,758	180,500	23.3083	3,081,690,283	2019-11-30
1488	2019-12-09	718,108,258	79,700	23.3024	3,081,690,283	2019-11-30
1489	2019-12-06	718,028,558	18,021	23.2998	3,081,690,283	2019-11-30
1490	2019-12-05	718,010,537	-3,500	23.2992	3,081,690,283	2019-11-30
1491	2019-12-04	718,014,037	-80,450	23.2994	3,081,690,283	2019-11-30
1492	2019-12-03	718,094,487	2,546	23.3020	3,081,690,283	2019-11-30
1493	2019-12-02	718,091,941	-114,400	23.3019	3,081,690,283	2019-11-30
1494	2019-11-29	718,206,341	-172,675	23.3056	3,081,690,283	2019-10-31
1495	2019-11-28	718,379,016	16,066	23.3112	3,081,690,283	2019-10-31
1496	2019-11-27	718,362,950	-34,212	23.3107	3,081,690,283	2019-10-31
1497	2019-11-26	718,397,162	-51,000	23.3118	3,081,690,283	2019-10-31
1498	2019-11-25	718,448,162	12,933	23.3134	3,081,690,283	2019-10-31
1499	2019-11-22	718,435,229	-42,440	23.3130	3,081,690,283	2019-10-31
1500	2019-11-21	718,477,669	35,500	23.3144	3,081,690,283	2019-10-31
1501	2019-11-20	718,442,169	8,000	23.3133	3,081,690,283	2019-10-31
1502	2019-11-19	718,434,169	97,300	23.3130	3,081,690,283	2019-10-31
1503	2019-11-18	718,336,869	180,051	23.3098	3,081,690,283	2019-10-31
1504	2019-11-15	718,156,818	31,759	23.3040	3,081,690,283	2019-10-31
1505	2019-11-14	718,125,059	19,500	23.3030	3,081,690,283	2019-10-31
1506	2019-11-13	718,105,559	804,600	23.3023	3,081,690,283	2019-10-31
1507	2019-11-12	717,300,959	181,500	23.2762	3,081,690,283	2019-10-31
1508	2019-11-11	717,119,459	126,560	23.2703	3,081,690,283	2019-10-31
1509	2019-11-08	716,992,899	132,500	23.2662	3,081,690,283	2019-10-31
1510	2019-11-07	716,860,399	93,000	23.2619	3,081,690,283	2019-10-31
1511	2019-11-06	716,767,399	167,700	23.2589	3,081,690,283	2019-10-31
1512	2019-11-05	716,599,699	-100,500	23.2535	3,081,690,283	2019-10-31
1513	2019-11-04	716,700,199	42,500	23.2567	3,081,690,283	2019-10-31
1514	2019-11-01	716,657,699	-72,230	23.2553	3,081,690,283	2019-10-31
1515	2019-10-31	716,729,929	-8,000	23.2577	3,081,690,283	2019-10-31
1516	2019-10-30	716,737,929	49,404	23.2579	3,081,690,283	2019-09-30
1517	2019-10-29	716,688,525	-146,395	23.2563	3,081,690,283	2019-09-30
1518	2019-10-28	716,834,920	-15,200	23.2611	3,081,690,283	2019-09-30
1519	2019-10-25	716,850,120	721,000	23.2616	3,081,690,283	2019-09-30
1520	2019-10-24	716,129,120	4,662,300	23.2382	3,081,690,283	2019-09-30
1521	2019-10-23	711,466,820	-37,500	23.0869	3,081,690,283	2019-09-30
1522	2019-10-22	711,504,320	35,140	23.0881	3,081,690,283	2019-09-30
1523	2019-10-21	711,469,180	-4,070	23.0870	3,081,690,283	2019-09-30
1524	2019-10-18	711,473,250	-43,760	23.0871	3,081,690,283	2019-09-30
1525	2019-10-17	711,517,010	-265,000	23.0885	3,081,690,283	2019-09-30
1526	2019-10-16	711,782,010	3,000	23.0971	3,081,690,283	2019-09-30
1527	2019-10-15	711,779,010	-17,500	23.0970	3,081,690,283	2019-09-30
1528	2019-10-14	711,796,510	73,200	23.0976	3,081,690,283	2019-09-30
1529	2019-10-11	711,723,310	80,080	23.0952	3,081,690,283	2019-09-30
1530	2019-10-10	711,643,230	24,500	23.0926	3,081,690,283	2019-09-30
1531	2019-10-09	711,618,730	-41,500	23.0918	3,081,690,283	2019-09-30
1532	2019-10-08	711,660,230	138,000	23.0932	3,081,690,283	2019-09-30
1533	2019-10-04	711,522,230	-3,000	23.0887	3,081,690,283	2019-09-30
1534	2019-10-03	711,525,230	464,850	23.0888	3,081,690,283	2019-09-30
1535	2019-10-02	711,060,380	44,750	23.0737	3,081,690,283	2019-09-30
1536	2019-09-30	711,015,630	71,000	23.0723	3,081,690,283	2019-09-30
1537	2019-09-27	710,944,630	135,500	23.0700	3,081,690,283	2019-08-31
1538	2019-09-26	710,809,130	948	23.0656	3,081,690,283	2019-08-31
1539	2019-09-25	710,808,182	-38,389	23.0655	3,081,690,283	2019-08-31
1540	2019-09-24	710,846,571	-4,803,950	23.0668	3,081,690,283	2019-08-31
1541	2019-09-23	715,650,521	30,500	23.2227	3,081,690,283	2019-08-31
1542	2019-09-20	715,620,021	34,500	23.2217	3,081,690,283	2019-08-31
1543	2019-09-19	715,585,521	-50,000	23.2206	3,081,690,283	2019-08-31
1544	2019-09-18	715,635,521	270,400	23.2222	3,081,690,283	2019-08-31
1545	2019-09-17	715,365,121	-9,000	23.2134	3,081,690,283	2019-08-31
1546	2019-09-16	715,374,121	-45,500	23.2137	3,081,690,283	2019-08-31
1547	2019-09-13	715,419,621	83,625	23.2152	3,081,690,283	2019-08-31
1548	2019-09-12	715,335,996	-126,300	23.2125	3,081,690,283	2019-08-31
1549	2019-09-11	715,462,296	-186,050	23.2166	3,081,690,283	2019-08-31
1550	2019-09-10	715,648,346	9,950	23.2226	3,081,690,283	2019-08-31
1551	2019-09-09	715,638,396	106,275	23.2223	3,081,690,283	2019-08-31
1552	2019-09-06	715,532,121	-58,500	23.2188	3,081,690,283	2019-08-31
1553	2019-09-05	715,590,621	-41,050	23.2207	3,081,690,283	2019-08-31
1554	2019-09-04	715,631,671	-25,000	23.2221	3,081,690,283	2019-08-31
1555	2019-09-03	715,656,671	-70,750	23.2229	3,081,690,283	2019-08-31
1556	2019-09-02	715,727,421	92,600	23.2252	3,081,690,283	2019-08-31
1557	2019-08-30	715,634,821	-15,300	23.2222	3,081,690,283	2019-07-31
1558	2019-08-29	715,650,121	28,000	23.2226	3,081,690,283	2019-07-31
1559	2019-08-28	715,622,121	231,440	23.2217	3,081,690,283	2019-07-31
1560	2019-08-27	715,390,681	133,000	23.2142	3,081,690,283	2019-07-31
1561	2019-08-26	715,257,681	168,000	23.2099	3,081,690,283	2019-07-31
1562	2019-08-23	715,089,681	299,508	23.2045	3,081,690,283	2019-07-31
1563	2019-08-22	714,790,173	184,000	23.1947	3,081,690,283	2019-07-31
1564	2019-08-21	714,606,173	518,800	23.1888	3,081,690,283	2019-07-31
1565	2019-08-20	714,087,373	1,450	23.1719	3,081,690,283	2019-07-31
1566	2019-08-19	714,085,923	18,500	23.1719	3,081,690,283	2019-07-31
1567	2019-08-16	714,067,423	-128,500	23.1713	3,081,690,283	2019-07-31
1568	2019-08-15	714,195,923	33,480	23.1755	3,081,690,283	2019-07-31
1569	2019-08-14	714,162,443	110,500	23.1744	3,081,690,283	2019-07-31
1570	2019-08-13	714,051,943	-74,000	23.1708	3,081,690,283	2019-07-31
1571	2019-08-12	714,125,943	-32,000	23.1732	3,081,690,283	2019-07-31
1572	2019-08-09	714,157,943	-54,525	23.1742	3,081,690,283	2019-07-31
1573	2019-08-08	714,212,468	126,900	23.1760	3,081,690,283	2019-07-31
1574	2019-08-07	714,085,568	-191,700	23.1719	3,081,690,283	2019-07-31
1575	2019-08-06	714,277,268	24,248	23.1781	3,081,690,283	2019-07-31
1576	2019-08-05	714,253,020	38,950	23.1773	3,081,690,283	2019-07-31
1577	2019-08-02	714,214,070	-21,600	23.1760	3,081,690,283	2019-07-31
1578	2019-08-01	714,235,670	-104,500	23.1768	3,081,690,283	2019-07-31
1579	2019-07-31	714,340,170	-526,000	23.1801	3,081,690,283	2019-07-31
1580	2019-07-30	714,866,170	-92,000	23.1972	3,081,690,283	2019-06-30
1581	2019-07-29	714,958,170	-305,000	23.2002	3,081,690,283	2019-06-30
1582	2019-07-26	715,263,170	-344,250	23.2101	3,081,690,283	2019-06-30
1583	2019-07-25	715,607,420	-57,650	23.2213	3,081,690,283	2019-06-30
1584	2019-07-24	715,665,070	28,900	23.2231	3,081,690,283	2019-06-30
1585	2019-07-23	715,636,170	303,608	23.2222	3,081,690,283	2019-06-30
1586	2019-07-22	715,332,562	22,200	23.2123	3,081,690,283	2019-06-30
1587	2019-07-19	715,310,362	-175,450	23.2116	3,081,690,283	2019-06-30
1588	2019-07-18	715,485,812	-70,500	23.2173	3,081,690,283	2019-06-30
1589	2019-07-17	715,556,312	-284,025	23.2196	3,081,690,283	2019-06-30
1590	2019-07-16	715,840,337	40,000	23.2288	3,081,690,283	2019-06-30
1591	2019-07-15	715,800,337	166,500	23.2275	3,081,690,283	2019-06-30
1592	2019-07-12	715,633,837	-24,703	23.2221	3,081,690,283	2019-06-30
1593	2019-07-11	715,658,540	-181,500	23.2229	3,081,690,283	2019-06-30
1594	2019-07-10	715,840,040	17,863	23.2288	3,081,690,283	2019-06-30
1595	2019-07-09	715,822,177	-82,348	23.2282	3,081,690,283	2019-06-30
1596	2019-07-08	715,904,525	-145,249	23.2309	3,081,690,283	2019-06-30
1597	2019-07-05	716,049,774	-49,500	23.2356	3,081,690,283	2019-06-30
1598	2019-07-04	716,099,274	-24,650	23.2372	3,081,690,283	2019-06-30
1599	2019-07-03	716,123,924	356,258	23.2380	3,081,690,283	2019-06-30
1600	2019-07-02	715,767,666	-114,700	23.2265	3,081,690,283	2019-06-30
1601	2019-06-28	715,882,366	-142,600	23.2302	3,081,690,283	2019-05-31
1602	2019-06-27	716,024,966	63,701	23.2348	3,081,690,283	2019-05-31
1603	2019-06-26	715,961,265	-156,550	23.2327	3,081,690,283	2019-05-31
1604	2019-06-25	716,117,815	146,880	23.2378	3,081,690,283	2019-05-31
1605	2019-06-24	715,970,935	111,500	23.2331	3,081,690,283	2019-05-31
1606	2019-06-21	715,859,435	2,727,544	23.2294	3,081,690,283	2019-05-31
1607	2019-06-20	713,131,891	21,100	23.1409	3,081,690,283	2019-05-31
1608	2019-06-19	713,110,791	-24,000	23.1402	3,081,690,283	2019-05-31
1609	2019-06-18	713,134,791	101,000	23.1410	3,081,690,283	2019-05-31
1610	2019-06-17	713,033,791	53,900	23.1377	3,081,690,283	2019-05-31
1611	2019-06-14	712,979,891	-312,650	23.1360	3,081,690,283	2019-05-31
1612	2019-06-13	713,292,541	25,750	23.1461	3,081,690,283	2019-05-31
1613	2019-06-12	713,266,791	-22,000	23.1453	3,081,690,283	2019-05-31
1614	2019-06-11	713,288,791	-185,000	23.1460	3,081,690,283	2019-05-31
1615	2019-06-10	713,473,791	-27,523	23.1520	3,081,690,283	2019-05-31
1616	2019-06-06	713,501,314	-90,550	23.1529	3,081,690,283	2019-05-31
1617	2019-06-05	713,591,864	-33,000	23.1559	3,081,690,283	2019-05-31
1618	2019-06-04	713,624,864	-10,500	23.1569	3,081,690,283	2019-05-31
1619	2019-06-03	713,635,364	-13,500	23.1573	3,081,690,283	2019-05-31
1620	2019-05-31	713,648,864	-156,800	23.1577	3,081,690,283	2019-05-31
1621	2019-05-30	713,805,664	58,500	23.1628	3,081,690,283	2019-04-30
1622	2019-05-29	713,747,164	-131,514	23.1609	3,081,690,283	2019-04-30
1623	2019-05-28	713,878,678	-27,000	23.1652	3,081,690,283	2019-04-30
1624	2019-05-27	713,905,678	-42,258	23.1660	3,081,690,283	2019-04-30
1625	2019-05-24	713,947,936	-119,060	23.1674	3,081,690,283	2019-04-30
1626	2019-05-23	714,066,996	-117,500	23.1713	3,081,690,283	2019-04-30
1627	2019-05-22	714,184,496	21,550	23.1751	3,081,690,283	2019-04-30
1628	2019-05-21	714,162,946	73,500	23.1744	3,081,690,283	2019-04-30
1629	2019-05-20	714,089,446	60,904	23.1720	3,081,690,283	2019-04-30
1630	2019-05-17	714,028,542	-30,770	23.1700	3,081,690,283	2019-04-30
1631	2019-05-16	714,059,312	120,080	23.1710	3,081,690,283	2019-04-30
1632	2019-05-15	713,939,232	253,400	23.1671	3,081,690,283	2019-04-30
1633	2019-05-14	713,685,832	164,500	23.1589	3,081,690,283	2019-04-30
1634	2019-05-10	713,521,332	5,031,000	23.1536	3,081,690,283	2019-04-30
1635	2019-05-09	708,490,332	34,858	22.9903	3,081,690,283	2019-04-30
1636	2019-05-08	708,455,474	160,060	22.9892	3,081,690,283	2019-04-30
1637	2019-05-07	708,295,414	-24,286	22.9840	3,081,690,283	2019-04-30
1638	2019-05-06	708,319,700	-310,600	22.9848	3,081,690,283	2019-04-30
1639	2019-05-03	708,630,300	-169,480	22.9949	3,081,690,283	2019-04-30
1640	2019-05-02	708,799,780	-530,795	23.0004	3,081,690,283	2019-04-30
1641	2019-04-30	709,330,575	224,674	23.0176	3,081,690,283	2019-04-30
1642	2019-04-29	709,105,901	-26,000	23.0103	3,081,690,283	2019-03-31
1643	2019-04-26	709,131,901	109,992	23.0111	3,081,690,283	2019-03-31
1644	2019-04-25	709,021,909	52,325	23.0076	3,081,690,283	2019-03-31
1645	2019-04-24	708,969,584	-42,680	23.0059	3,081,690,283	2019-03-31
1646	2019-04-23	709,012,264	42,880	23.0073	3,081,690,283	2019-03-31
1647	2019-04-18	708,969,384	100,380	23.0059	3,081,690,283	2019-03-31
1648	2019-04-17	708,869,004	-44,702	23.0026	3,081,690,283	2019-03-31
1649	2019-04-16	708,913,706	37,800	23.0041	3,081,690,283	2019-03-31
1650	2019-04-15	708,875,906	-33,040	23.0028	3,081,690,283	2019-03-31
1651	2019-04-12	708,908,946	-32,850	23.0039	3,081,690,283	2019-03-31
1652	2019-04-11	708,941,796	-23,400	23.0050	3,081,690,283	2019-03-31
1653	2019-04-10	708,965,196	-272,370	23.0057	3,081,690,283	2019-03-31
1654	2019-04-09	709,237,566	-135,740	23.0146	3,081,690,283	2019-03-31
1655	2019-04-08	709,373,306	-95,310	23.0190	3,081,690,283	2019-03-31
1656	2019-04-04	709,468,616	25,200	23.0221	3,081,690,283	2019-03-31
1657	2019-04-03	709,443,416	-219,100	23.0212	3,081,690,283	2019-03-31
1658	2019-04-02	709,662,516	-100,980	23.0284	3,081,690,283	2019-03-31
1659	2019-04-01	709,763,496	75,409	23.0316	3,081,690,283	2019-03-31
1660	2019-03-29	709,688,087	-55,450	23.0292	3,081,690,283	2019-02-28
1661	2019-03-28	709,743,537	-179,187	23.0310	3,081,690,283	2019-02-28
1662	2019-03-27	709,922,724	-370,920	23.0368	3,081,690,283	2019-02-28
1663	2019-03-26	710,293,644	78,050	23.0488	3,081,690,283	2019-02-28
1664	2019-03-25	710,215,594	-26,750	23.0463	3,081,690,283	2019-02-28
1665	2019-03-22	710,242,344	138,400	23.0472	3,081,690,283	2019-02-28
1666	2019-03-21	710,103,944	242,300	23.0427	3,081,690,283	2019-02-28
1667	2019-03-20	709,861,644	50,975	23.0348	3,081,690,283	2019-02-28
1668	2019-03-19	709,810,669	-6,822	23.0332	3,081,690,283	2019-02-28
1669	2019-03-18	709,817,491	202,680	23.0334	3,081,690,283	2019-02-28
1670	2019-03-15	709,614,811	-20,100	23.0268	3,081,690,283	2019-02-28
1671	2019-03-14	709,634,911	114,450	23.0275	3,081,690,283	2019-02-28
1672	2019-03-13	709,520,461	190,700	23.0237	3,081,690,283	2019-02-28
1673	2019-03-12	709,329,761	-126,358	23.0176	3,081,690,283	2019-02-28
1674	2019-03-11	709,456,119	-919,330	23.0217	3,081,690,283	2019-02-28
1675	2019-03-08	710,375,449	-1,046,500	23.0515	3,081,690,283	2019-02-28
1676	2019-03-07	711,421,949	-31,550	23.0854	3,081,690,283	2019-02-28
1677	2019-03-06	711,453,499	696,330	23.0865	3,081,690,283	2019-02-28
1678	2019-03-05	710,757,169	-113,638	23.0639	3,081,690,283	2019-02-28
1679	2019-03-04	710,870,807	905,700	23.0676	3,081,690,283	2019-02-28
1680	2019-03-01	709,965,107	-32,533	23.0382	3,081,690,283	2019-02-28
1681	2019-02-28	709,997,640	-577,225	23.0392	3,081,690,283	2019-02-28
1682	2019-02-27	710,574,865	912,505	23.0580	3,081,690,283	2019-01-31
1683	2019-02-26	709,662,360	-99,118	23.0283	3,081,690,283	2019-01-31
1684	2019-02-25	709,761,478	-130,060	23.0316	3,081,690,283	2019-01-31
1685	2019-02-22	709,891,538	106,850	23.0358	3,081,690,283	2019-01-31
1686	2019-02-21	709,784,688	-936,200	23.0323	3,081,690,283	2019-01-31
1687	2019-02-20	710,720,888	466,000	23.0627	3,081,690,283	2019-01-31
1688	2019-02-19	710,254,888	-221,800	23.0476	3,081,690,283	2019-01-31
1689	2019-02-18	710,476,688	53,500	23.0548	3,081,690,283	2019-01-31
1690	2019-02-15	710,423,188	81,442	23.0530	3,081,690,283	2019-01-31
1691	2019-02-14	710,341,746	1,016,500	23.0504	3,081,690,283	2019-01-31
1692	2019-02-13	709,325,246	91,520	23.0174	3,081,690,283	2019-01-31
1693	2019-02-12	709,233,726	386,000	23.0144	3,081,690,283	2019-01-31
1694	2019-02-11	708,847,726	-1,112,900	23.0019	3,081,690,283	2019-01-31
1695	2019-02-08	709,960,626	-22,500	23.0380	3,081,690,283	2019-01-31
1696	2019-02-04	709,983,126	213	23.0388	3,081,690,283	2019-01-31
1697	2019-02-01	709,982,913	905,500	23.0387	3,081,690,283	2019-01-31
1698	2019-01-31	709,077,413	-885,000	23.0094	3,081,690,283	2019-01-31
1699	2019-01-30	709,962,413	-43,173	23.0381	3,081,690,283	2018-12-31
1700	2019-01-29	710,005,586	413,411	23.0395	3,081,690,283	2018-12-31
1701	2019-01-28	709,592,175	-482,500	23.0261	3,081,690,283	2018-12-31
1702	2019-01-25	710,074,675	1,112,001	23.0417	3,081,690,283	2018-12-31
1703	2019-01-24	708,962,674	269,428	23.0056	3,081,690,283	2018-12-31
1704	2019-01-23	708,693,246	-118,500	22.9969	3,081,690,283	2018-12-31
1705	2019-01-22	708,811,746	-45,600	23.0007	3,081,690,283	2018-12-31
1706	2019-01-21	708,857,346	-1,305,954	23.0022	3,081,690,283	2018-12-31
1707	2019-01-18	710,163,300	1,127,355	23.0446	3,081,690,283	2018-12-31
1708	2019-01-17	709,035,945	-5,797,555	23.0080	3,081,690,283	2018-12-31
1709	2019-01-16	714,833,500	25,900	23.1961	3,081,690,283	2018-12-31
1710	2019-01-15	714,807,600	899,546	23.1953	3,081,690,283	2018-12-31
1711	2019-01-14	713,908,054	-13,500	23.1661	3,081,690,283	2018-12-31
1712	2019-01-11	713,921,554	66,940	23.1666	3,081,690,283	2018-12-31
1713	2019-01-10	713,854,614	-106,140	23.1644	3,081,690,283	2018-12-31
1714	2019-01-09	713,960,754	-32,800	23.1678	3,081,690,283	2018-12-31
1715	2019-01-08	713,993,554	-9,600	23.1689	3,081,690,283	2018-12-31
1716	2019-01-07	714,003,154	254,000	23.1692	3,081,690,283	2018-12-31
1717	2019-01-04	713,749,154	1,020,693	23.1610	3,081,690,283	2018-12-31
1718	2019-01-03	712,728,461	-1,389,965	23.1278	3,081,690,283	2018-12-31
1719	2019-01-02	714,118,426	879,000	23.1729	3,081,690,283	2018-12-31
1720	2018-12-31	713,239,426	0	23.1444	3,081,690,283	2018-12-31
1721	2018-12-28	713,239,426	-299,114	23.1444	3,081,690,283	2018-11-30
1722	2018-12-27	713,538,540	-1,032,858	23.1541	3,081,690,283	2018-11-30
1723	2018-12-24	714,571,398	0	23.1876	3,081,690,283	2018-11-30
1724	2018-12-21	714,571,398	-495,599	23.1876	3,081,690,283	2018-11-30
1725	2018-12-20	715,066,997	-99,635	23.2037	3,081,690,283	2018-11-30
1726	2018-12-19	715,166,632	-18,225	23.2070	3,081,690,283	2018-11-30
1727	2018-12-18	715,184,857	-328,700	23.2076	3,081,690,283	2018-11-30
1728	2018-12-17	715,513,557	-616,650	23.2182	3,081,690,283	2018-11-30
1729	2018-12-14	716,130,207	-141,200	23.2382	3,081,690,283	2018-11-30
1730	2018-12-13	716,271,407	-163,200	23.2428	3,081,690,283	2018-11-30
1731	2018-12-12	716,434,607	-21,700	23.2481	3,081,690,283	2018-11-30
1732	2018-12-11	716,456,307	-117,330	23.2488	3,081,690,283	2018-11-30
1733	2018-12-10	716,573,637	-397,736	23.2526	3,081,690,283	2018-11-30
1734	2018-12-07	716,971,373	-144,000	23.2655	3,081,690,283	2018-11-30
1735	2018-12-06	717,115,373	-211,700	23.2702	3,081,690,283	2018-11-30
1736	2018-12-05	717,327,073	209,950	23.2771	3,081,690,283	2018-11-30
1737	2018-12-04	717,117,123	-531,835	23.2703	3,081,690,283	2018-11-30
1738	2018-12-03	717,648,958	-14,050	23.2875	3,081,690,283	2018-11-30
1739	2018-11-30	717,663,008	383,045	23.2880	3,081,690,283	2018-11-30
1740	2018-11-29	717,279,963	-240,442	23.2755	3,081,690,283	2018-10-31
1741	2018-11-28	717,520,405	-68,021	23.2833	3,081,690,283	2018-10-31
1742	2018-11-27	717,588,426	29,588	23.2855	3,081,690,283	2018-10-31
1743	2018-11-26	717,558,838	-105,021	23.2846	3,081,690,283	2018-10-31
1744	2018-11-23	717,663,859	38,100	23.2880	3,081,690,283	2018-10-31
1745	2018-11-22	717,625,759	-2,026,394	23.2868	3,081,690,283	2018-10-31
1746	2018-11-21	719,652,153	-615,721	23.3525	3,081,690,283	2018-10-31
1747	2018-11-20	720,267,874	2,446,261	23.3725	3,081,690,283	2018-10-31
1748	2018-11-19	717,821,613	-2,459,203	23.2931	3,081,690,283	2018-10-31
1749	2018-11-16	720,280,816	2,353,886	23.3729	3,081,690,283	2018-10-31
1750	2018-11-15	717,926,930	33,501	23.2965	3,081,690,283	2018-10-31
1751	2018-11-14	717,893,429	-14,000	23.2954	3,081,690,283	2018-10-31
1752	2018-11-13	717,907,429	69,325	23.2959	3,081,690,283	2018-10-31
1753	2018-11-12	717,838,104	-60,000	23.2936	3,081,690,283	2018-10-31
1754	2018-11-09	717,898,104	-2,246,870	23.2956	3,081,690,283	2018-10-31
1755	2018-11-08	720,144,974	2,171,100	23.3685	3,081,690,283	2018-10-31
1756	2018-11-07	717,973,874	-118,500	23.2981	3,081,690,283	2018-10-31
1757	2018-11-06	718,092,374	-711,468	23.3019	3,081,690,283	2018-10-31
1758	2018-11-05	718,803,842	8,076,365	23.3250	3,081,690,283	2018-10-31
1759	2018-11-02	710,727,477	466,500	23.0629	3,081,690,283	2018-10-31
1760	2018-11-01	710,260,977	-601,500	23.0478	3,081,690,283	2018-10-31
1761	2018-10-31	710,862,477	-205,533	23.0673	3,081,690,283	2018-10-31
1762	2018-10-30	711,068,010	-5,568,800	23.0740	3,081,690,283	2018-09-30
1763	2018-10-29	716,636,810	-1,466,450	23.2547	3,081,690,283	2018-09-30
1764	2018-10-26	718,103,260	-398,314	23.3023	3,081,690,283	2018-09-30
1765	2018-10-25	718,501,574	407,900	23.3152	3,081,690,283	2018-09-30
1766	2018-10-24	718,093,674	-350,100	23.3019	3,081,690,283	2018-09-30
1767	2018-10-23	718,443,774	-533,868	23.3133	3,081,690,283	2018-09-30
1768	2018-10-22	718,977,642	279,718	23.3306	3,081,690,283	2018-09-30
1769	2018-10-19	718,697,924	-1,274,645	23.3215	3,081,690,283	2018-09-30
1770	2018-10-18	719,972,569	30,277	23.3629	3,081,690,283	2018-09-30
1771	2018-10-16	719,942,292	-21,475	23.3619	3,081,690,283	2018-09-30
1772	2018-10-15	719,963,767	217,730	23.3626	3,081,690,283	2018-09-30
1773	2018-10-12	719,746,037	-613,950	23.3556	3,081,690,283	2018-09-30
1774	2018-10-11	720,359,987	304,425,338	23.3755	3,081,690,283	2018-09-30
1775	2018-10-10	415,934,649	-90,425	13.4970	3,081,690,283	2018-09-30
1776	2018-10-09	416,025,074	-6,331	13.4999	3,081,690,283	2018-09-30
1777	2018-10-08	416,031,405	-32,312	13.5001	3,081,690,283	2018-09-30
1778	2018-10-05	416,063,717	-114,800	13.5012	3,081,690,283	2018-09-30
1779	2018-10-04	416,178,517	-81,623	13.5049	3,081,690,283	2018-09-30
1780	2018-10-03	416,260,140	-2,861,000	13.5075	3,081,690,283	2018-09-30
1781	2018-10-02	419,121,140	-299,320	13.6004	3,081,690,283	2018-09-30
1782	2018-09-28	419,420,460	1,528,484	13.6101	3,081,690,283	2018-08-31
1783	2018-09-27	417,891,976	7,048,835	13.5605	3,081,690,283	2018-08-31
1784	2018-09-26	410,843,141	-8,804,754	13.3317	3,081,690,283	2018-08-31
1785	2018-09-24	419,647,895	25,197	13.6175	3,081,690,283	2018-08-31
1786	2018-09-21	419,622,698	371,379	13.6166	3,081,690,283	2018-08-31
1787	2018-09-20	419,251,319	-774,270	13.6046	3,081,690,283	2018-08-31
1788	2018-09-19	420,025,589	10,000	13.6297	3,081,690,283	2018-08-31
1789	2018-09-18	420,015,589	800	13.6294	3,081,690,283	2018-08-31
1790	2018-09-17	420,014,789	-204,883	13.6294	3,081,690,283	2018-08-31
1791	2018-09-14	420,219,672	0	13.6360	3,081,690,283	2018-08-31
1792	2018-09-13	420,219,672	49,980	13.6360	3,081,690,283	2018-08-31
1793	2018-09-12	420,169,692	600	13.6344	3,081,690,283	2018-08-31
1794	2018-09-11	420,169,092	-55,606	13.6344	3,081,690,283	2018-08-31
1795	2018-09-10	420,224,698	-52,498	13.6362	3,081,690,283	2018-08-31
1796	2018-09-07	420,277,196	312,837	13.6379	3,081,690,283	2018-08-31
1797	2018-09-06	419,964,359	6,606	13.6277	3,081,690,283	2018-08-31
1798	2018-09-05	419,957,753	-44,516	13.6275	3,081,690,283	2018-08-31
1799	2018-09-04	420,002,269	849,000	13.6290	3,081,690,283	2018-08-31
1800	2018-09-03	419,153,269	0	13.6014	3,081,690,283	2018-08-31
1801	2018-08-31	419,153,269	-39,411	13.6014	3,081,690,283	2018-08-31
1802	2018-08-30	419,192,680	-168,900	13.6027	3,081,690,283	2018-07-31
1803	2018-08-29	419,361,580	-708,089	13.6082	3,081,690,283	2018-07-31
1804	2018-08-28	420,069,669	304,460	13.6311	3,081,690,283	2018-07-31
1805	2018-08-27	419,765,209	0	13.6213	3,081,690,283	2018-07-31
1806	2018-08-24	419,765,209	0	13.6213	3,081,690,283	2018-07-31
1807	2018-08-23	419,765,209	-118,029	13.6213	3,081,690,283	2018-07-31
1808	2018-08-22	419,883,238	-180,531	13.6251	3,081,690,283	2018-07-31
1809	2018-08-21	420,063,769	0	13.6310	3,081,690,283	2018-07-31
1810	2018-08-20	420,063,769	210,950	13.6310	3,081,690,283	2018-07-31
1811	2018-08-17	419,852,819	291,209,411	13.6241	3,081,690,283	2018-07-31
1812	2018-08-16	128,643,408	41,000	4.1744	3,081,690,283	2018-07-31
1813	2018-08-15	128,602,408	-450	4.1731	3,081,690,283	2018-07-31
1814	2018-08-14	128,602,858	0	4.1731	3,081,690,283	2018-07-31
1815	2018-08-13	128,602,858	16,000	4.1731	3,081,690,283	2018-07-31
1816	2018-08-10	128,586,858	-2,000	4.1726	3,081,690,283	2018-07-31
1817	2018-08-09	128,588,858	-600	4.1727	3,081,690,283	2018-07-31
1818	2018-08-08	128,589,458	0	4.1727	3,081,690,283	2018-07-31
1819	2018-08-07	128,589,458	0	4.1727	3,081,690,283	2018-07-31
1820	2018-08-06	128,589,458	194,400	4.1727	3,081,690,283	2018-07-31
1821	2018-08-03	128,395,058	10,000	4.1664	3,081,690,283	2018-07-31
1822	2018-08-02	128,385,058	-6,000	4.1661	3,081,690,283	2018-07-31
1823	2018-08-01	128,391,058	-30,000	4.1663	3,081,690,283	2018-07-31
1824	2018-07-31	128,421,058	3,926,336	4.1672	3,081,690,283	2018-07-31
1825	2018-07-30	124,494,722	0	4.0398	3,081,690,283	2018-06-30
1826	2018-07-27	124,494,722	0	4.0398	3,081,690,283	2018-06-30
1827	2018-07-26	124,494,722	0	4.0398	3,081,690,283	2018-06-30
1828	2018-07-25	124,494,722	-1,834,143	4.0398	3,081,690,283	2018-06-30
1829	2018-07-24	126,328,865	196,992	4.0993	3,081,690,283	2018-06-30
1830	2018-07-23	126,131,873	-4,200	4.0929	3,081,690,283	2018-06-30
1831	2018-07-20	126,136,073	1,500	4.0931	3,081,690,283	2018-06-30
1832	2018-07-19	126,134,573	-5,000	4.0930	3,081,690,283	2018-06-30
1833	2018-07-18	126,139,573	0	4.0932	3,081,690,283	2018-06-30
1834	2018-07-17	126,139,573	-187,400	4.0932	3,081,690,283	2018-06-30
1835	2018-07-16	126,326,973	-5,000	4.0993	3,081,690,283	2018-06-30
1836	2018-07-13	126,331,973	-2,378,898	4.0994	3,081,690,283	2018-06-30
1837	2018-07-12	128,710,871	-904	4.1766	3,081,690,283	2018-06-30
1838	2018-07-11	128,711,775	0	4.1767	3,081,690,283	2018-06-30
1839	2018-07-10	128,711,775	0	4.1767	3,081,690,283	2018-06-30
1840	2018-07-09	128,711,775	0	4.1767	3,081,690,283	2018-06-30
1841	2018-07-06	128,711,775	0	4.1767	3,081,690,283	2018-06-30
1842	2018-07-05	128,711,775	0	4.1767	3,081,690,283	2018-06-30
1843	2018-07-04	128,711,775	0	4.1767	3,081,690,283	2018-06-30
1844	2018-07-03	128,711,775	0	4.1767	3,081,690,283	2018-06-30
1845	2018-06-29	128,711,775	5,432	4.1767	3,081,690,283	2018-05-31
1846	2018-06-28	128,706,343	0	4.1765	3,081,690,283	2018-05-31
1847	2018-06-27	128,706,343	300	4.1765	3,081,690,283	2018-05-31
1848	2018-06-26	128,706,043	5,000	4.1765	3,081,690,283	2018-05-31
1849	2018-06-25	128,701,043	10,000	4.1763	3,081,690,283	2018-05-31
1850	2018-06-22	128,691,043	0	4.1760	3,081,690,283	2018-05-31
1851	2018-06-21	128,691,043	0	4.1760	3,081,690,283	2018-05-31
1852	2018-06-20	128,691,043	0	4.1760	3,081,690,283	2018-05-31
1853	2018-06-19	128,691,043	-74,322	4.1760	3,081,690,283	2018-05-31
1854	2018-06-15	128,765,365	-49,700	4.1784	3,081,690,283	2018-05-31
1855	2018-06-14	128,815,065	0	4.1800	3,081,690,283	2018-05-31
1856	2018-06-13	128,815,065	0	4.1800	3,081,690,283	2018-05-31
1857	2018-06-12	128,815,065	0	4.1800	3,081,690,283	2018-05-31
1858	2018-06-11	128,815,065	0	4.1800	3,081,690,283	2018-05-31
1859	2018-06-08	128,815,065	1,000	4.1800	3,081,690,283	2018-05-31
1860	2018-06-07	128,814,065	0	4.1800	3,081,690,283	2018-05-31
1861	2018-06-06	128,814,065	0	4.1800	3,081,690,283	2018-05-31
1862	2018-06-05	128,814,065	0	4.1800	3,081,690,283	2018-05-31
1863	2018-06-04	128,814,065	0	4.1800	3,081,690,283	2018-05-31
1864	2018-06-01	128,814,065	0	4.1800	3,081,690,283	2018-05-31
1865	2018-05-31	128,814,065	0	4.1800	3,081,690,283	2018-05-31
1866	2018-05-30	128,814,065	400	4.1800	3,081,690,283	2018-04-30
1867	2018-05-29	128,813,665	0	4.1800	3,081,690,283	2018-04-30
1868	2018-05-28	128,813,665	0	4.1800	3,081,690,283	2018-04-30
1869	2018-05-25	128,813,665	0	4.1800	3,081,690,283	2018-04-30
1870	2018-05-24	128,813,665	0	4.1800	3,081,690,283	2018-04-30
1871	2018-05-23	128,813,665	960	4.1800	3,081,690,283	2018-04-30
1872	2018-05-21	128,812,705	0	4.1799	3,081,690,283	2018-04-30
1873	2018-05-18	128,812,705	0	4.1799	3,081,690,283	2018-04-30
1874	2018-05-17	128,812,705	-935	4.1799	3,081,690,283	2018-04-30
1875	2018-05-16	128,813,640	0	4.1800	3,081,690,283	2018-04-30
1876	2018-05-15	128,813,640	-150,000	4.1800	3,081,690,283	2018-04-30
1877	2018-05-14	128,963,640	-143,500	4.1848	3,081,690,283	2018-04-30
1878	2018-05-11	129,107,140	0	4.1895	3,081,690,283	2018-04-30
1879	2018-05-10	129,107,140	294,643	4.1895	3,081,690,283	2018-04-30
1880	2018-05-09	128,812,497	0	4.1799	3,081,690,283	2018-04-30
1881	2018-05-08	128,812,497	23,000	4.1799	3,081,690,283	2018-04-30
1882	2018-05-07	128,789,497	80	4.1792	3,081,690,283	2018-04-30
1883	2018-05-04	128,789,417	2,644,184	4.1792	3,081,690,283	2018-04-30
1884	2018-05-03	126,145,233	52,721	4.0934	3,081,690,283	2018-04-30
1885	2018-05-02	126,092,512	-25,892,514	4.0917	3,081,690,283	2018-04-30
1886	2018-04-30	151,985,026	-93,819,630	4.9319	3,081,690,283	2018-04-30
1887	2018-04-27	245,804,656	-91,433,603	7.9763	3,081,690,283	2018-03-31
1888	2018-04-26	337,238,259	-58,462,005	10.9433	3,081,690,283	2018-03-31
1889	2018-04-25	395,700,264	-82,786,430	12.8404	3,081,690,283	2018-03-31
1890	2018-04-24	478,486,694	-13,269,527	15.5268	3,081,690,283	2018-03-31
1891	2018-04-23	491,756,221	-16,208,458	15.9574	3,081,690,283	2018-03-31
1892	2018-04-20	507,964,679	-49,927,761	16.4833	3,081,690,283	2018-03-31
1893	2018-04-19	557,892,440	-3,885,035	18.1035	3,081,690,283	2018-03-31
1894	2018-04-18	561,777,475	404,763	18.2295	3,081,690,283	2018-03-31
1895	2018-04-17	561,372,712	-49,218,011	18.2164	3,081,690,283	2018-03-31
1896	2018-04-16	610,590,723	10,066,179	19.8135	3,081,690,283	2018-03-31
1897	2018-04-13	600,524,544	-54,964,246	19.4869	3,081,690,283	2018-03-31
1898	2018-04-12	655,488,790	823,449	21.2704	3,081,690,283	2018-03-31
1899	2018-04-11	654,665,341	202,742	21.2437	3,081,690,283	2018-03-31
1900	2018-04-10	654,462,599	340,775	21.2371	3,081,690,283	2018-03-31
1901	2018-04-09	654,121,824	4,112,906	21.2261	3,081,690,283	2018-03-31
1902	2018-04-06	650,008,918	-6,274,046	21.0926	3,081,690,283	2018-03-31
1903	2018-04-04	656,282,964	-8,525,890	21.2962	3,081,690,283	2018-03-31
1904	2018-04-03	664,808,854	1,981,588	21.5729	3,081,690,283	2018-03-31
1905	2018-03-29	662,827,266	-661,680	21.5086	3,081,690,283	2018-02-28
1906	2018-03-28	663,488,946	-2,428,790	21.5300	3,081,690,283	2018-02-28
1907	2018-03-27	665,917,736	-5,528,335	21.6088	3,081,690,283	2018-02-28
1908	2018-03-26	671,446,071	6,411,940	21.7882	3,081,690,283	2018-02-28
1909	2018-03-23	665,034,131	-2,659,206	21.5802	3,081,690,283	2018-02-28
1910	2018-03-22	667,693,337	-932,418	21.6665	3,081,690,283	2018-02-28
1911	2018-03-21	668,625,755	699,422	21.6967	3,081,690,283	2018-02-28
1912	2018-03-20	667,926,333	10,483,993	21.6740	3,081,690,283	2018-02-28
1913	2018-03-19	657,442,340	451,423	21.3338	3,081,690,283	2018-02-28
1914	2018-03-16	656,990,917	-3,731,403	21.3192	3,081,690,283	2018-02-28
1915	2018-03-15	660,722,320	-1,129,283	21.4403	3,081,690,283	2018-02-28
1916	2018-03-14	661,851,603	-7,967,284	21.4769	3,081,690,283	2018-02-28
1917	2018-03-13	669,818,887	-3,868,457	21.7354	3,081,690,283	2018-02-28
1918	2018-03-12	673,687,344	1,130,456	21.8610	3,081,690,283	2018-02-28
1919	2018-03-09	672,556,888	15,211,473	21.8243	3,081,690,283	2018-02-28
1920	2018-03-08	657,345,415	1,026,698	21.3307	3,081,690,283	2018-02-28
1921	2018-03-07	656,318,717	2,434,140	21.2974	3,081,690,283	2018-02-28
1922	2018-03-06	653,884,577	-390,143	21.2184	3,081,690,283	2018-02-28
1923	2018-03-05	654,274,720	-13,838,604	21.2310	3,081,690,283	2018-02-28
1924	2018-03-02	668,113,324	9,643,930	21.6801	3,081,690,283	2018-02-28
1925	2018-03-01	658,469,394	-21,315,181	21.3672	3,081,690,283	2018-02-28
1926	2018-02-28	679,784,575	396,280	22.0588	3,081,690,283	2018-02-28
1927	2018-02-27	679,388,295	1,202,699	22.0460	3,081,690,283	2018-01-31
1928	2018-02-26	678,185,596	377,714	22.0069	3,081,690,283	2018-01-31
1929	2018-02-23	677,807,882	7,615,280	21.9947	3,081,690,283	2018-01-31
1930	2018-02-22	670,192,602	5,301,334	21.7476	3,081,690,283	2018-01-31
1931	2018-02-21	664,891,268	-13,271,344	21.5755	3,081,690,283	2018-01-31
1932	2018-02-20	678,162,612	-2,578,275	22.0062	3,081,690,283	2018-01-31
1933	2018-02-15	680,740,887	0	22.0899	3,081,690,283	2018-01-31
1934	2018-02-14	680,740,887	-2,380,664	22.0899	3,081,690,283	2018-01-31
1935	2018-02-13	683,121,551	-8,398	22.1671	3,081,690,283	2018-01-31
1936	2018-02-12	683,129,949	1,302,461	22.1674	3,081,690,283	2018-01-31
1937	2018-02-09	681,827,488	1,385,498	22.1251	3,081,690,283	2018-01-31
1938	2018-02-08	680,441,990	6,105,469	22.0802	3,081,690,283	2018-01-31
1939	2018-02-07	674,336,521	2,830,249	21.8820	3,081,690,283	2018-01-31
1940	2018-02-06	671,506,272	-2,125,501	21.7902	3,081,690,283	2018-01-31
1941	2018-02-05	673,631,773	-752,760	21.8592	3,081,690,283	2018-01-31
1942	2018-02-02	674,384,533	-3,502,659	21.8836	3,081,690,283	2018-01-31
1943	2018-02-01	677,887,192	45,390	21.9973	3,081,690,283	2018-01-31
1944	2018-01-31	677,841,802	-175,757	21.9958	3,081,690,283	2018-01-31
1945	2018-01-30	678,017,559	723,152	22.0015	3,081,690,283	2017-12-31
1946	2018-01-29	677,294,407	1,014,308	21.9780	3,081,690,283	2017-12-31
1947	2018-01-26	676,280,099	3,097,688	21.9451	3,081,690,283	2017-12-31
1948	2018-01-25	673,182,411	10,556,288	21.8446	3,081,690,283	2017-12-31
1949	2018-01-24	662,626,123	9,903,148	21.5020	3,081,690,283	2017-12-31
1950	2018-01-23	652,722,975	-9,006,460	21.1807	3,081,690,283	2017-12-31
1951	2018-01-22	661,729,435	2,150,410	21.4729	3,081,690,283	2017-12-31
1952	2018-01-19	659,579,025	6,721,335	21.4032	3,081,690,283	2017-12-31
1953	2018-01-18	652,857,690	-5,684,451	21.1851	3,081,690,283	2017-12-31
1954	2018-01-17	658,542,141	726,154	21.3695	3,081,690,283	2017-12-31
1955	2018-01-16	657,815,987	-11,552,805	21.3459	3,081,690,283	2017-12-31
1956	2018-01-15	669,368,792	858,492	21.7208	3,081,690,283	2017-12-31
1957	2018-01-12	668,510,300	2,907,230	21.6930	3,081,690,283	2017-12-31
1958	2018-01-11	665,603,070	-2,714,101	21.5986	3,081,690,283	2017-12-31
1959	2018-01-10	668,317,171	5,329,839	21.6867	3,081,690,283	2017-12-31
1960	2018-01-09	662,987,332	6,207,788	21.5138	3,081,690,283	2017-12-31
1961	2018-01-08	656,779,544	4,663,414	21.3123	3,081,690,283	2017-12-31
1962	2018-01-05	652,116,130	-2,014,436	21.1610	3,081,690,283	2017-12-31
1963	2018-01-04	654,130,566	-5,499,095	21.2264	3,081,690,283	2017-12-31
1964	2018-01-03	659,629,661	1,480,607	21.4048	3,081,690,283	2017-12-31
1965	2018-01-02	658,149,054	-3,527,675	21.3568	3,081,690,283	2017-12-31
1966	2017-12-29	661,676,729	1,159,315	21.4712	3,081,690,283	2017-11-30
1967	2017-12-28	660,517,414	467,941	21.4336	3,081,690,283	2017-11-30
1968	2017-12-27	660,049,473	-83,813	21.4184	3,081,690,283	2017-11-30
1969	2017-12-22	660,133,286	297,268	21.4211	3,081,690,283	2017-11-30
1970	2017-12-21	659,836,018	20,497	21.4115	3,081,690,283	2017-11-30
1971	2017-12-20	659,815,521	-64,944	21.4108	3,081,690,283	2017-11-30
1972	2017-12-19	659,880,465	-5,211	21.4129	3,081,690,283	2017-11-30
1973	2017-12-18	659,885,676	299,443	21.4131	3,081,690,283	2017-11-30
1974	2017-12-15	659,586,233	85,338	21.4034	3,081,690,283	2017-11-30
1975	2017-12-14	659,500,895	-91,325	21.4006	3,081,690,283	2017-11-30
1976	2017-12-13	659,592,220	-383,349	21.4036	3,081,690,283	2017-11-30
1977	2017-12-12	659,975,569	22,597	21.4160	3,081,690,283	2017-11-30
1978	2017-12-11	659,952,972	152,075	21.4153	3,081,690,283	2017-11-30
1979	2017-12-08	659,800,897	-331,351	21.4104	3,081,690,283	2017-11-30
1980	2017-12-07	660,132,248	-430,024	21.4211	3,081,690,283	2017-11-30
1981	2017-12-06	660,562,272	-618,187	21.4351	3,081,690,283	2017-11-30
1982	2017-12-05	661,180,459	15,894,409	21.4551	3,081,690,283	2017-11-30
1983	2017-12-04	645,286,050	-641,307	20.9394	3,081,690,283	2017-11-30
1984	2017-12-01	645,927,357	-619,500	20.9602	3,081,690,283	2017-11-30
1985	2017-11-30	646,546,857	-596,724	20.9803	3,081,690,283	2017-11-30
1986	2017-11-29	647,143,581	84,589	20.9996	3,081,690,283	2017-10-31
1987	2017-11-28	647,058,992	-466,700	20.9969	3,081,690,283	2017-10-31
1988	2017-11-27	647,525,692	202,350	21.0120	3,081,690,283	2017-10-31
1989	2017-11-24	647,323,342	-132,100	21.0055	3,081,690,283	2017-10-31
1990	2017-11-23	647,455,442	-554,936	21.0098	3,081,690,283	2017-10-31
1991	2017-11-22	648,010,378	-574,576	21.0278	3,081,690,283	2017-10-31
1992	2017-11-21	648,584,954	-419,945	21.0464	3,081,690,283	2017-10-31
1993	2017-11-20	649,004,899	-1,873,334	21.0600	3,081,690,283	2017-10-31
1994	2017-11-17	650,878,233	159,400	21.1208	3,081,690,283	2017-10-31
1995	2017-11-16	650,718,833	1,062,200	21.1156	3,081,690,283	2017-10-31
1996	2017-11-15	649,656,633	-474,460	21.0812	3,081,690,283	2017-10-31
1997	2017-11-14	650,131,093	-1,840,204	21.0966	3,081,690,283	2017-10-31
1998	2017-11-13	651,971,297	-84,750	21.1563	3,081,690,283	2017-10-31
1999	2017-11-10	652,056,047	166,593	21.1590	3,081,690,283	2017-10-31
2000	2017-11-09	651,889,454	600,387	21.1536	3,081,690,283	2017-10-31
2001	2017-11-08	651,289,067	714,100	21.1342	3,081,690,283	2017-10-31
2002	2017-11-07	650,574,967	1,206,194	21.1110	3,081,690,283	2017-10-31
2003	2017-11-06	649,368,773	546,697	21.0718	3,081,690,283	2017-10-31
2004	2017-11-03	648,822,076	1,272,792	21.0541	3,081,690,283	2017-10-31
2005	2017-11-02	647,549,284	2,162,424	21.0128	3,081,690,283	2017-10-31
2006	2017-11-01	645,386,860	6,471,247	20.9426	3,081,690,283	2017-10-31
2007	2017-10-31	638,915,613	-3,806,900	20.7326	3,081,690,283	2017-10-31
2008	2017-10-30	642,722,513	581,491	20.8562	3,081,690,283	2017-09-30
2009	2017-10-27	642,141,022	-5,827,307	20.8373	3,081,690,283	2017-09-30
2010	2017-10-26	647,968,329	-2,301,654	21.0264	3,081,690,283	2017-09-30
2011	2017-10-25	650,269,983	-1,443,491	21.1011	3,081,690,283	2017-09-30
2012	2017-10-24	651,713,474	-2,582,806	21.1479	3,081,690,283	2017-09-30
2013	2017-10-23	654,296,280	1,081,420	21.2317	3,081,690,283	2017-09-30
2014	2017-10-20	653,214,860	2,711,044	21.1966	3,081,690,283	2017-09-30
2015	2017-10-19	650,503,816	-160,550	21.1087	3,081,690,283	2017-09-30
2016	2017-10-18	650,664,366	-48,970	21.1139	3,081,690,283	2017-09-30
2017	2017-10-17	650,713,336	-9,339	21.1155	3,081,690,283	2017-09-30
2018	2017-10-16	650,722,675	1,409,544	21.1158	3,081,690,283	2017-09-30
2019	2017-10-13	649,313,131	500,500	21.0700	3,081,690,283	2017-09-30
2020	2017-10-12	648,812,631	-467,944	21.0538	3,081,690,283	2017-09-30
2021	2017-10-11	649,280,575	-974,023	21.0690	3,081,690,283	2017-09-30
2022	2017-10-10	650,254,598	363,190	21.1006	3,081,690,283	2017-09-30
2023	2017-10-09	649,891,408	566,916	21.0888	3,081,690,283	2017-09-30
2024	2017-10-06	649,324,492	-1,314,309	21.0704	3,081,690,283	2017-09-30
2025	2017-10-04	650,638,801	184,728	21.1130	3,081,690,283	2017-09-30
2026	2017-10-03	650,454,073	802,533	21.1071	3,081,690,283	2017-09-30
2027	2017-09-29	649,651,540	806,084	21.0810	3,081,690,283	2017-08-31
2028	2017-09-28	648,845,456	-109,812	21.0549	3,081,690,283	2017-08-31
2029	2017-09-27	648,955,268	80,533	21.0584	3,081,690,283	2017-08-31
2030	2017-09-26	648,874,735	667,683	21.0558	3,081,690,283	2017-08-31
2031	2017-09-25	648,207,052	-135,767	21.0341	3,081,690,283	2017-08-31
2032	2017-09-22	648,342,819	220,366	21.0385	3,081,690,283	2017-08-31
2033	2017-09-21	648,122,453	61,634	21.0314	3,081,690,283	2017-08-31
2034	2017-09-20	648,060,819	-250,181	21.0294	3,081,690,283	2017-08-31
2035	2017-09-19	648,311,000	522,964	21.0375	3,081,690,283	2017-08-31
2036	2017-09-18	647,788,036	-76,259	21.0205	3,081,690,283	2017-08-31
2037	2017-09-15	647,864,295	-135,596	21.0230	3,081,690,283	2017-08-31
2038	2017-09-14	647,999,891	-268,450	21.0274	3,081,690,283	2017-08-31
2039	2017-09-13	648,268,341	11,980	21.0361	3,081,690,283	2017-08-31
2040	2017-09-12	648,256,361	-259,782	21.0357	3,081,690,283	2017-08-31
2041	2017-09-11	648,516,143	-9,893	21.0442	3,081,690,283	2017-08-31
2042	2017-09-08	648,526,036	280,366	21.0445	3,081,690,283	2017-08-31
2043	2017-09-07	648,245,670	155,155	21.0354	3,081,690,283	2017-08-31
2044	2017-09-06	648,090,515	353,675	21.0304	3,081,690,283	2017-08-31
2045	2017-09-05	647,736,840	372,358	21.0189	3,081,690,283	2017-08-31
2046	2017-09-04	647,364,482	-361,901	21.0068	3,081,690,283	2017-08-31
2047	2017-09-01	647,726,383	1,576,124	21.0185	3,081,690,283	2017-08-31
2048	2017-08-31	646,150,259	500,384	20.9674	3,081,690,283	2017-08-31
2049	2017-08-30	645,649,875	854,510	20.9512	3,081,690,283	2017-07-31
2050	2017-08-29	644,795,365	-955,117	20.9234	3,081,690,283	2017-07-31
2051	2017-08-28	645,750,482	12,360	20.9544	3,081,690,283	2017-07-31
2052	2017-08-25	645,738,122	489,044	20.9540	3,081,690,283	2017-07-31
2053	2017-08-24	645,249,078	81,787	20.9382	3,081,690,283	2017-07-31
2054	2017-08-23	645,167,291	0	20.9355	3,081,690,283	2017-07-31
2055	2017-08-22	645,167,291	-1,193,007	20.9355	3,081,690,283	2017-07-31
2056	2017-08-21	646,360,298	1,322,991	20.9742	3,081,690,283	2017-07-31
2057	2017-08-18	645,037,307	171,930	20.9313	3,081,690,283	2017-07-31
2058	2017-08-17	644,865,377	-296,600	20.9257	3,081,690,283	2017-07-31
2059	2017-08-16	645,161,977	-903,350	20.9353	3,081,690,283	2017-07-31
2060	2017-08-15	646,065,327	355,394	20.9646	3,081,690,283	2017-07-31
2061	2017-08-14	645,709,933	-518,300	20.9531	3,081,690,283	2017-07-31
2062	2017-08-11	646,228,233	-696,608	20.9699	3,081,690,283	2017-07-31
2063	2017-08-10	646,924,841	-1,173,524	20.9925	3,081,690,283	2017-07-31
2064	2017-08-09	648,098,365	26,815	21.0306	3,081,690,283	2017-07-31
2065	2017-08-08	648,071,550	-216,298	21.0297	3,081,690,283	2017-07-31
2066	2017-08-07	648,287,848	-151,689	21.0368	3,081,690,283	2017-07-31
2067	2017-08-04	648,439,537	406,342	21.0417	3,081,690,283	2017-07-31
2068	2017-08-03	648,033,195	310,700	21.0285	3,081,690,283	2017-07-31
2069	2017-08-02	647,722,495	-695,986	21.0184	3,081,690,283	2017-07-31
2070	2017-08-01	648,418,481	89,040	21.0410	3,081,690,283	2017-07-31
2071	2017-07-31	648,329,441	-156,997	21.0381	3,081,690,283	2017-07-31
2072	2017-07-28	648,486,438	-163,438	21.0432	3,081,690,283	2017-06-30
2073	2017-07-27	648,649,876	95,335	21.0485	3,081,690,283	2017-06-30
2074	2017-07-26	648,554,541	702,951	21.0454	3,081,690,283	2017-06-30
2075	2017-07-25	647,851,590	-454,836	21.0226	3,081,690,283	2017-06-30
2076	2017-07-24	648,306,426	594,109	21.0374	3,081,690,283	2017-06-30
2077	2017-07-21	647,712,317	175,950	21.0181	3,081,690,283	2017-06-30
2078	2017-07-20	647,536,367	252,425	21.0124	3,081,690,283	2017-06-30
2079	2017-07-19	647,283,942	783,660	21.0042	3,081,690,283	2017-06-30
2080	2017-07-18	646,500,282	-215,285	20.9788	3,081,690,283	2017-06-30
2081	2017-07-17	646,715,567	-234,451	20.9857	3,081,690,283	2017-06-30
2082	2017-07-14	646,950,018	-694,927	20.9933	3,081,690,283	2017-06-30
2083	2017-07-13	647,644,945	-328,600	21.0159	3,081,690,283	2017-06-30
2084	2017-07-12	647,973,545	-1,021,387	21.0266	3,081,690,283	2017-06-30
2085	2017-07-11	648,994,932	-877,051	21.0597	3,081,690,283	2017-06-30
2086	2017-07-10	649,871,983	1,139,105	21.0882	3,081,690,283	2017-06-30
2087	2017-07-07	648,732,878	-1,026,491	21.0512	3,081,690,283	2017-06-30
2088	2017-07-06	649,759,369	110,647	21.0845	3,081,690,283	2017-06-30
2089	2017-07-05	649,648,722	516,254	21.0809	3,081,690,283	2017-06-30
2090	2017-07-04	649,132,468	-489,164	21.0642	3,081,690,283	2017-06-30
2091	2017-07-03	649,621,632	-930,837	21.0800	3,081,690,283	2017-06-30
2092	2017-06-30	650,552,469	893,953	21.1102	3,081,690,283	2017-06-30
2093	2017-06-29	649,658,516	-274,186	21.0812	3,081,690,283	2017-05-31
2094	2017-06-28	649,932,702	-1,022,702	21.0901	3,081,690,283	2017-05-31
2095	2017-06-27	650,955,404	-855,309	21.1233	3,081,690,283	2017-05-31
2096	2017-06-26	651,810,713	826,238	21.1511	3,081,690,283	2017-05-31
2097	2017-06-23	650,984,475	343,908	21.1243	3,081,690,283	2017-05-31
2098	2017-06-22	650,640,567	-878,633	21.1131	3,081,690,283	2017-05-31
2099	2017-06-21	651,519,200	563,280	21.1416	3,081,690,283	2017-05-31
2100	2017-06-20	650,955,920	-588,681	21.1233	3,081,690,283	2017-05-31
2101	2017-06-19	651,544,601	-74,309	21.1424	3,081,690,283	2017-05-31
2102	2017-06-16	651,618,910	-196,464	21.1449	3,081,690,283	2017-05-31
2103	2017-06-15	651,815,374	-109,111	21.1512	3,081,690,283	2017-05-31
2104	2017-06-14	651,924,485	97,604	21.1548	3,081,690,283	2017-05-31
2105	2017-06-13	651,826,881	-454,357	21.1516	3,081,690,283	2017-05-31
2106	2017-06-12	652,281,238	185,632	21.1663	3,081,690,283	2017-05-31
2107	2017-06-09	652,095,606	-568,137	21.1603	3,081,690,283	2017-05-31
2108	2017-06-08	652,663,743	220,734	21.1788	3,081,690,283	2017-05-31
2109	2017-06-07	652,443,009	-605,661	21.1716	3,081,690,283	2017-05-31
2110	2017-06-06	653,048,670	116,498	21.1912	3,081,690,283	2017-05-31
2111	2017-06-05	652,932,172	-258,547	21.1875	3,081,690,283	2017-05-31
2112	2017-06-02	653,190,719	-154,657	21.1959	3,081,690,283	2017-05-31
2113	2017-06-01	653,345,376	1,082,365	21.2009	3,081,690,283	2017-05-31
2114	2017-05-31	652,263,011	173,730	21.1658	3,081,690,283	2017-05-31
2115	2017-05-29	652,089,281	-890,330	21.1601	3,081,690,283	2017-04-30
2116	2017-05-26	652,979,611	-1,076,318	21.1890	3,081,690,283	2017-04-30
2117	2017-05-25	654,055,929	-68,455	21.2239	3,081,690,283	2017-04-30
2118	2017-05-24	654,124,384	-118,950	21.2262	3,081,690,283	2017-04-30
2119	2017-05-23	654,243,334	-228,500	21.2300	3,081,690,283	2017-04-30
2120	2017-05-22	654,471,834	-481,988	21.2374	3,081,690,283	2017-04-30
2121	2017-05-19	654,953,822	901,777	21.2531	3,081,690,283	2017-04-30
2122	2017-05-18	654,052,045	-717,275	21.2238	3,081,690,283	2017-04-30
2123	2017-05-17	654,769,320	-365,911	21.2471	3,081,690,283	2017-04-30
2124	2017-05-16	655,135,231	-224,000	21.2590	3,081,690,283	2017-04-30
2125	2017-05-15	655,359,231	-449,916	21.2662	3,081,690,283	2017-04-30
2126	2017-05-12	655,809,147	74,516	21.2808	3,081,690,283	2017-04-30
2127	2017-05-11	655,734,631	311,815	21.2784	3,081,690,283	2017-04-30
2128	2017-05-10	655,422,816	-99,276	21.2683	3,081,690,283	2017-04-30
2129	2017-05-09	655,522,092	-357,650	21.2715	3,081,690,283	2017-04-30
2130	2017-05-08	655,879,742	-56,116	21.2831	3,081,690,283	2017-04-30
2131	2017-05-05	655,935,858	346,072	21.2849	3,081,690,283	2017-04-30
2132	2017-05-04	655,589,786	-209,403	21.2737	3,081,690,283	2017-04-30
2133	2017-05-02	655,799,189	1,134,386	21.2805	3,081,690,283	2017-04-30
2134	2017-04-28	654,664,803	-41,990	21.2437	3,081,690,283	2017-03-31
2135	2017-04-27	654,706,793	1,788,842	21.2451	3,081,690,283	2017-03-31
2136	2017-04-26	652,917,951	-514,462	21.1870	3,081,690,283	2017-03-31
2137	2017-04-25	653,432,413	201,125	21.2037	3,081,690,283	2017-03-31
2138	2017-04-24	653,231,288	312,222	21.1972	3,081,690,283	2017-03-31
2139	2017-04-21	652,919,066	-73,906	21.1870	3,081,690,283	2017-03-31
2140	2017-04-20	652,992,972	-159,650	21.1894	3,081,690,283	2017-03-31
2141	2017-04-19	653,152,622	223,155	21.1946	3,081,690,283	2017-03-31
2142	2017-04-18	652,929,467	164,437	21.1874	3,081,690,283	2017-03-31
2143	2017-04-13	652,765,030	-496,933	21.1820	3,081,690,283	2017-03-31
2144	2017-04-12	653,261,963	340,917	21.1982	3,081,690,283	2017-03-31
2145	2017-04-11	652,921,046	942,445	21.1871	3,081,690,283	2017-03-31
2146	2017-04-10	651,978,601	2,404,485	21.1565	3,081,690,283	2017-03-31
2147	2017-04-07	649,574,116	-172,652	21.0785	3,081,690,283	2017-03-31
2148	2017-04-06	649,746,768	353,976	21.0841	3,081,690,283	2017-03-31
2149	2017-04-05	649,392,792	2,946,247	21.0726	3,081,690,283	2017-03-31
2150	2017-04-03	646,446,545	237,437	20.9770	3,081,690,283	2017-03-31
2151	2017-03-31	646,209,108	895,873	20.9693	3,081,690,283	2017-03-31
2152	2017-03-30	645,313,235	-167,240	20.9402	3,081,690,283	2017-02-28
2153	2017-03-29	645,480,475	-484,930	20.9457	3,081,690,283	2017-02-28
2154	2017-03-28	645,965,405	-86,170	20.9614	3,081,690,283	2017-02-28
2155	2017-03-27	646,051,575	-228,375	20.9642	3,081,690,283	2017-02-28
2156	2017-03-24	646,279,950	-241,779	20.9716	3,081,690,283	2017-02-28
2157	2017-03-23	646,521,729	-502,650	20.9795	3,081,690,283	2017-02-28
2158	2017-03-22	647,024,379	226,115	20.9958	3,081,690,283	2017-02-28
2159	2017-03-21	646,798,264	-208,086	20.9884	3,081,690,283	2017-02-28
2160	2017-03-20	647,006,350	-173,000	20.9952	3,081,690,283	2017-02-28
2161	2017-03-17	647,179,350	-255,825	21.0008	3,081,690,283	2017-02-28
2162	2017-03-16	647,435,175	-54,324	21.0091	3,081,690,283	2017-02-28
2163	2017-03-15	647,489,499	-408,395	21.0109	3,081,690,283	2017-02-28
2164	2017-03-14	647,897,894	117,825	21.0241	3,081,690,283	2017-02-28
2165	2017-03-13	647,780,069	342,076	21.0203	3,081,690,283	2017-02-28
2166	2017-03-10	647,437,993	-405,650	21.0092	3,081,690,283	2017-02-28
2167	2017-03-09	647,843,643	45,698	21.0223	3,081,690,283	2017-02-28
2168	2017-03-08	647,797,945	92,070	21.0209	3,081,690,283	2017-02-28
2169	2017-03-07	647,705,875	770,975	21.0179	3,081,690,283	2017-02-28
2170	2017-03-06	646,934,900	-180,459	20.9929	3,081,690,283	2017-02-28
2171	2017-03-03	647,115,359	-29,194	20.9987	3,081,690,283	2017-02-28
2172	2017-03-02	647,144,553	-698,235	20.9997	3,081,690,283	2017-02-28
2173	2017-03-01	647,842,788	-432,650	21.0223	3,081,690,283	2017-02-28
2174	2017-02-28	648,275,438	621,692	21.0364	3,081,690,283	2017-02-28
2175	2017-02-27	647,653,746	513,345	21.0162	3,081,690,283	2017-01-31
2176	2017-02-24	647,140,401	1,399,690	20.9995	3,081,690,283	2017-01-31
2177	2017-02-23	645,740,711	-282,115	20.9541	3,081,690,283	2017-01-31
2178	2017-02-22	646,022,826	-107,750	20.9633	3,081,690,283	2017-01-31
2179	2017-02-21	646,130,576	-657,275	20.9668	3,081,690,283	2017-01-31
2180	2017-02-20	646,787,851	409,175	20.9881	3,081,690,283	2017-01-31
2181	2017-02-17	646,378,676	154,602	20.9748	3,081,690,283	2017-01-31
2182	2017-02-16	646,224,074	-373,877	20.9698	3,081,690,283	2017-01-31
2183	2017-02-15	646,597,951	71,187	20.9819	3,081,690,283	2017-01-31
2184	2017-02-14	646,526,764	866,859	20.9796	3,081,690,283	2017-01-31
2185	2017-02-13	645,659,905	2,388,153	20.9515	3,081,690,283	2017-01-31
2186	2017-02-10	643,271,752	1,134,299	20.8740	3,081,690,283	2017-01-31
2187	2017-02-09	642,137,453	-126,409	20.8372	3,081,690,283	2017-01-31
2188	2017-02-08	642,263,862	1,176,706	20.8413	3,081,690,283	2017-01-31
2189	2017-02-07	641,087,156	3,950	20.8031	3,081,690,283	2017-01-31
2190	2017-02-06	641,083,206	954,633	20.8030	3,081,690,283	2017-01-31
2191	2017-02-03	640,128,573	409,015	20.7720	3,081,690,283	2017-01-31
2192	2017-02-02	639,719,558	-511,539	20.7587	3,081,690,283	2017-01-31
2193	2017-02-01	640,231,097	847,600	20.7753	3,081,690,283	2017-01-31
2194	2017-01-27	639,383,497	0	20.7478	3,081,690,283	2016-12-31
2195	2017-01-26	639,383,497	515,742	20.7478	3,081,690,283	2016-12-31
2196	2017-01-25	638,867,755	794,223	20.7311	3,081,690,283	2016-12-31
2197	2017-01-24	638,073,532	-167,851	20.7053	3,081,690,283	2016-12-31
2198	2017-01-23	638,241,383	-388,388	20.7108	3,081,690,283	2016-12-31
2199	2017-01-20	638,629,771	3,273,543	20.7234	3,081,690,283	2016-12-31
2200	2017-01-19	635,356,228	5,354,059	20.6171	3,081,690,283	2016-12-31
2201	2017-01-18	630,002,169	-1,168,000	20.4434	3,081,690,283	2016-12-31
2202	2017-01-17	631,170,169	-216,100	20.4813	3,081,690,283	2016-12-31
2203	2017-01-16	631,386,269	-2,703,350	20.4883	3,081,690,283	2016-12-31
2204	2017-01-13	634,089,619	-261,907	20.5760	3,081,690,283	2016-12-31
2205	2017-01-12	634,351,526	-493,788	20.5845	3,081,690,283	2016-12-31
2206	2017-01-11	634,845,314	-1,803,230	20.6006	3,081,690,283	2016-12-31
2207	2017-01-10	636,648,544	514,850	20.6591	3,081,690,283	2016-12-31
2208	2017-01-09	636,133,694	11,166	20.6424	3,081,690,283	2016-12-31
2209	2017-01-06	636,122,528	268,600	20.6420	3,081,690,283	2016-12-31
2210	2017-01-05	635,853,928	243,000	20.6333	3,081,690,283	2016-12-31
2211	2017-01-04	635,610,928	-699,380	20.6254	3,081,690,283	2016-12-31
2212	2017-01-03	636,310,308	78,170	20.6481	3,081,690,283	2016-12-31
2213	2016-12-30	636,232,138	-317,422	20.6456	3,081,690,283	2016-11-30
2214	2016-12-29	636,549,560	-337,122	20.6559	3,081,690,283	2016-11-30
2215	2016-12-28	636,886,682	286,816	20.6668	3,081,690,283	2016-11-30
2216	2016-12-23	636,599,866	1,585,409	20.6575	3,081,690,283	2016-11-30
2217	2016-12-22	635,014,457	1,019,383	20.6060	3,081,690,283	2016-11-30
2218	2016-12-21	633,995,074	954,425	20.5730	3,081,690,283	2016-11-30
2219	2016-12-20	633,040,649	597,953	20.5420	3,081,690,283	2016-11-30
2220	2016-12-19	632,442,696	-162,000	20.5226	3,081,690,283	2016-11-30
2221	2016-12-16	632,604,696	-4,452,349	20.5278	3,081,690,283	2016-11-30
2222	2016-12-15	637,057,045	2,470,888	20.6723	3,081,690,283	2016-11-30
2223	2016-12-14	634,586,157	-291,545	20.5921	3,081,690,283	2016-11-30
2224	2016-12-13	634,877,702	153,900	20.6016	3,081,690,283	2016-11-30
2225	2016-12-12	634,723,802	380,221	20.5966	3,081,690,283	2016-11-30
2226	2016-12-09	634,343,581	114,034	20.5843	3,081,690,283	2016-11-30
2227	2016-12-08	634,229,547	130,456	20.5806	3,081,690,283	2016-11-30
2228	2016-12-07	634,099,091	-259,905	20.5763	3,081,690,283	2016-11-30
2229	2016-12-06	634,358,996	8,298	20.5848	3,081,690,283	2016-11-30
2230	2016-12-05	634,350,698	49,007	20.5845	3,081,690,283	2016-11-30
2231	2016-12-02	634,301,691	92,203	20.5829	3,081,690,283	2016-11-30
2232	2016-12-01	634,209,488	-1,681,536	20.5799	3,081,690,283	2016-11-30
2233	2016-11-30	635,891,024	223,065	20.6345	3,081,690,283	2016-11-30
2234	2016-11-29	635,667,959	-44,200	20.6273	3,081,690,283	2016-10-31
2235	2016-11-28	635,712,159	-1,525,487	20.6287	3,081,690,283	2016-10-31
2236	2016-11-25	637,237,646	1,155,920	20.6782	3,081,690,283	2016-10-31
2237	2016-11-24	636,081,726	-1,635,050	20.6407	3,081,690,283	2016-10-31
2238	2016-11-23	637,716,776	100,450	20.6937	3,081,690,283	2016-10-31
2239	2016-11-22	637,616,326	-657,142	20.6905	3,081,690,283	2016-10-31
2240	2016-11-21	638,273,468	-862,610	20.7118	3,081,690,283	2016-10-31
2241	2016-11-18	639,136,078	-626,393	20.7398	3,081,690,283	2016-10-31
2242	2016-11-17	639,762,471	231,000	20.7601	3,081,690,283	2016-10-31
2243	2016-11-16	639,531,471	-1,145,151	20.7526	3,081,690,283	2016-10-31
2244	2016-11-15	640,676,622	-604,016	20.7898	3,081,690,283	2016-10-31
2245	2016-11-14	641,280,638	4,421,264	20.8094	3,081,690,283	2016-10-31
2246	2016-11-11	636,859,374	385,984	20.6659	3,081,690,283	2016-10-31
2247	2016-11-10	636,473,390	-1,688	20.6534	3,081,690,283	2016-10-31
2248	2016-11-09	636,475,078	200,527	20.6534	3,081,690,283	2016-10-31
2249	2016-11-08	636,274,551	1,456,148	20.6469	3,081,690,283	2016-10-31
2250	2016-11-07	634,818,403	-1,002,737	20.5997	3,081,690,283	2016-10-31
2251	2016-11-04	635,821,140	1,035,404	20.6322	3,081,690,283	2016-10-31
2252	2016-11-03	634,785,736	1,232,422	20.5986	3,081,690,283	2016-10-31
2253	2016-11-02	633,553,314	1,742,014	20.5586	3,081,690,283	2016-10-31
2254	2016-11-01	631,811,300	3,588,692	20.5021	3,081,690,283	2016-10-31
2255	2016-10-31	628,222,608	-903,385	20.3857	3,081,690,283	2016-10-31
2256	2016-10-28	629,125,993	-1,389,040	20.4150	3,081,690,283	2016-09-30
2257	2016-10-27	630,515,033	-3,223,125	20.4600	3,081,690,283	2016-09-30
2258	2016-10-26	633,738,158	-1,041,686	20.5646	3,081,690,283	2016-09-30
2259	2016-10-25	634,779,844	1,226,809	20.5984	3,081,690,283	2016-09-30
2260	2016-10-24	633,553,035	-2,935,155	20.5586	3,081,690,283	2016-09-30
2261	2016-10-21	636,488,190	0	20.6539	3,081,690,283	2016-09-30
2262	2016-10-20	636,488,190	946,210	20.6539	3,081,690,283	2016-09-30
2263	2016-10-19	635,541,980	1,842,391	20.6232	3,081,690,283	2016-09-30
2264	2016-10-18	633,699,589	1,270,525	20.5634	3,081,690,283	2016-09-30
2265	2016-10-17	632,429,064	-1,063,366	20.5221	3,081,690,283	2016-09-30
2266	2016-10-14	633,492,430	-208,952	20.5567	3,081,690,283	2016-09-30
2267	2016-10-13	633,701,382	-516,249	20.5634	3,081,690,283	2016-09-30
2268	2016-10-12	634,217,631	466,606	20.5802	3,081,690,283	2016-09-30
2269	2016-10-11	633,751,025	-197,255	20.5650	3,081,690,283	2016-09-30
2270	2016-10-07	633,948,280	-3,522,682	20.5714	3,081,690,283	2016-09-30
2271	2016-10-06	637,470,962	84,412	20.6858	3,081,690,283	2016-09-30
2272	2016-10-05	637,386,550	-96,358	20.6830	3,081,690,283	2016-09-30
2273	2016-10-04	637,482,908	-3,186,033	20.6861	3,081,690,283	2016-09-30
2274	2016-10-03	640,668,941	-938,274	20.7895	3,081,690,283	2016-09-30
2275	2016-09-30	641,607,215	-2,209,932	20.8200	3,081,690,283	2016-09-30
2276	2016-09-29	643,817,147	-2,065,939	20.8917	3,081,690,283	2016-08-31
2277	2016-09-28	645,883,086	-2,219,328	20.9587	3,081,690,283	2016-08-31
2278	2016-09-27	648,102,414	-660,487	21.0307	3,081,690,283	2016-08-31
2279	2016-09-26	648,762,901	629,031	21.0522	3,081,690,283	2016-08-31
2280	2016-09-23	648,133,870	446,275	21.0318	3,081,690,283	2016-08-31
2281	2016-09-22	647,687,595	1,442,382	21.0173	3,081,690,283	2016-08-31
2282	2016-09-21	646,245,213	864,262	20.9705	3,081,690,283	2016-08-31
2283	2016-09-20	645,380,951	-205,955	20.9424	3,081,690,283	2016-08-31
2284	2016-09-19	645,586,906	-507,070	20.9491	3,081,690,283	2016-08-31
2285	2016-09-15	646,093,976	-242,645	20.9656	3,081,690,283	2016-08-31
2286	2016-09-14	646,336,621	-221,676	20.9734	3,081,690,283	2016-08-31
2287	2016-09-13	646,558,297	493,282	20.9806	3,081,690,283	2016-08-31
2288	2016-09-12	646,065,015	-1,601,898	20.9646	3,081,690,283	2016-08-31
2289	2016-09-09	647,666,913	-225,761	21.0166	3,081,690,283	2016-08-31
2290	2016-09-08	647,892,674	-450,886	21.0239	3,081,690,283	2016-08-31
2291	2016-09-07	648,343,560	-813,568	21.0386	3,081,690,283	2016-08-31
2292	2016-09-06	649,157,128	-35,141	21.0650	3,081,690,283	2016-08-31
2293	2016-09-05	649,192,269	-856,863	21.0661	3,081,690,283	2016-08-31
2294	2016-09-02	650,049,132	-1,050,601	21.0939	3,081,690,283	2016-08-31
2295	2016-09-01	651,099,733	-473,234	21.1280	3,081,690,283	2016-08-31
2296	2016-08-31	651,572,967	-1,211,068	21.1434	3,081,690,283	2016-08-31
2297	2016-08-30	652,784,035	-265,670	21.1827	3,081,690,283	2016-07-31
2298	2016-08-29	653,049,705	-964,762	21.1913	3,081,690,283	2016-07-31
2299	2016-08-26	654,014,467	660,268	21.2226	3,081,690,283	2016-07-31
2300	2016-08-25	653,354,199	-19,088	21.2012	3,081,690,283	2016-07-31
2301	2016-08-24	653,373,287	-95,167	21.2018	3,081,690,283	2016-07-31
2302	2016-08-23	653,468,454	272,540	21.2049	3,081,690,283	2016-07-31
2303	2016-08-22	653,195,914	150,059	21.1960	3,081,690,283	2016-07-31
2304	2016-08-19	653,045,855	145,608	21.1912	3,081,690,283	2016-07-31
2305	2016-08-18	652,900,247	-155,556	21.1864	3,081,690,283	2016-07-31
2306	2016-08-17	653,055,803	77,831	21.1915	3,081,690,283	2016-07-31
2307	2016-08-16	652,977,972	-71,890	21.1890	3,081,690,283	2016-07-31
2308	2016-08-15	653,049,862	-25,350	21.1913	3,081,690,283	2016-07-31
2309	2016-08-12	653,075,212	-123,995	21.1921	3,081,690,283	2016-07-31
2310	2016-08-11	653,199,207	84,960	21.1961	3,081,690,283	2016-07-31
2311	2016-08-10	653,114,247	139,000	21.1934	3,081,690,283	2016-07-31
2312	2016-08-09	652,975,247	-67,742	21.1889	3,081,690,283	2016-07-31
2313	2016-08-08	653,042,989	987,780	21.1911	3,081,690,283	2016-07-31
2314	2016-08-05	652,055,209	143,902	21.1590	3,081,690,283	2016-07-31
2315	2016-08-04	651,911,307	177,430	21.1543	3,081,690,283	2016-07-31
2316	2016-08-03	651,733,877	289,479	21.1486	3,081,690,283	2016-07-31
2317	2016-08-02	651,444,398	0	21.1392	3,081,690,283	2016-07-31
2318	2016-08-01	651,444,398	450,960	21.1392	3,081,690,283	2016-07-31
2319	2016-07-29	650,993,438	-84,050	21.1246	3,081,690,283	2016-06-30
2320	2016-07-28	651,077,488	197,700	21.1273	3,081,690,283	2016-06-30
2321	2016-07-27	650,879,788	38,842	21.1209	3,081,690,283	2016-06-30
2322	2016-07-26	650,840,946	359,444	21.1196	3,081,690,283	2016-06-30
2323	2016-07-25	650,481,502	392,841	21.1079	3,081,690,283	2016-06-30
2324	2016-07-22	650,088,661	285,585	21.0952	3,081,690,283	2016-06-30
2325	2016-07-21	649,803,076	-273,575	21.0859	3,081,690,283	2016-06-30
2326	2016-07-20	650,076,651	-13,640	21.0948	3,081,690,283	2016-06-30
2327	2016-07-19	650,090,291	-44,575	21.0953	3,081,690,283	2016-06-30
2328	2016-07-18	650,134,866	-121,800	21.0967	3,081,690,283	2016-06-30
2329	2016-07-15	650,256,666	-104,056	21.1006	3,081,690,283	2016-06-30
2330	2016-07-14	650,360,722	-448,032	21.1040	3,081,690,283	2016-06-30
2331	2016-07-13	650,808,754	-348,926	21.1186	3,081,690,283	2016-06-30
2332	2016-07-12	651,157,680	72,108	21.1299	3,081,690,283	2016-06-30
2333	2016-07-11	651,085,572	580,000	21.1275	3,081,690,283	2016-06-30
2334	2016-07-08	650,505,572	1,228,963	21.1087	3,081,690,283	2016-06-30
2335	2016-07-07	649,276,609	834,495	21.0688	3,081,690,283	2016-06-30
2336	2016-07-06	648,442,114	175,220	21.0418	3,081,690,283	2016-06-30
2337	2016-07-05	648,266,894	27,006	21.0361	3,081,690,283	2016-06-30
2338	2016-07-04	648,239,888	-16,440	21.0352	3,081,690,283	2016-06-30
2339	2016-06-30	648,256,328	192,732	21.0357	3,081,690,283	2016-06-30
2340	2016-06-29	648,063,596	-85,442	21.0295	3,081,690,283	2016-05-31
2341	2016-06-28	648,149,038	-306,150	21.0323	3,081,690,283	2016-05-31
2342	2016-06-27	648,455,188	-390,800	21.0422	3,081,690,283	2016-05-31
2343	2016-06-24	648,845,988	136,715	21.0549	3,081,690,283	2016-05-31
2344	2016-06-23	648,709,273	89,950	21.0504	3,081,690,283	2016-05-31
2345	2016-06-22	648,619,323	-27,000	21.0475	3,081,690,283	2016-05-31
2346	2016-06-21	648,646,323	-1,113,623	21.0484	3,081,690,283	2016-05-31
2347	2016-06-20	649,759,946	327,795	21.0845	3,081,690,283	2016-05-31
2348	2016-06-17	649,432,151	217,997	21.0739	3,081,690,283	2016-05-31
2349	2016-06-16	649,214,154	-73,411	21.0668	3,081,690,283	2016-05-31
2350	2016-06-15	649,287,565	558,311	21.0692	3,081,690,283	2016-05-31
2351	2016-06-14	648,729,254	1,000,132	21.0511	3,081,690,283	2016-05-31
2352	2016-06-13	647,729,122	-89,541	21.0186	3,081,690,283	2016-05-31
2353	2016-06-10	647,818,663	-1,941,459	21.0215	3,081,690,283	2016-05-31
2354	2016-06-08	649,760,122	1,080,930	21.0845	3,081,690,283	2016-05-31
2355	2016-06-07	648,679,192	-222,207	21.0495	3,081,690,283	2016-05-31
2356	2016-06-06	648,901,399	181,775	21.0567	3,081,690,283	2016-05-31
2357	2016-06-03	648,719,624	198,254	21.0508	3,081,690,283	2016-05-31
2358	2016-06-02	648,521,370	-626,718	21.0443	3,081,690,283	2016-05-31
2359	2016-06-01	649,148,088	268,021	21.0647	3,081,690,283	2016-05-31
2360	2016-05-31	648,880,067	215,600	21.0560	3,081,690,283	2016-05-31
2361	2016-05-30	648,664,467	-846,918	21.0490	3,081,690,283	2016-04-30
2362	2016-05-27	649,511,385	-920,340	21.0765	3,081,690,283	2016-04-30
2363	2016-05-26	650,431,725	515,466	21.1063	3,081,690,283	2016-04-30
2364	2016-05-25	649,916,259	-172,982	21.0896	3,081,690,283	2016-04-30
2365	2016-05-24	650,089,241	-75,374	21.0952	3,081,690,283	2016-04-30
2366	2016-05-23	650,164,615	509,464	21.0977	3,081,690,283	2016-04-30
2367	2016-05-20	649,655,151	193,253	21.0811	3,081,690,283	2016-04-30
2368	2016-05-19	649,461,898	-1,947,171	21.0749	3,081,690,283	2016-04-30
2369	2016-05-18	651,409,069	2,427,630	21.1380	3,081,690,283	2016-04-30
2370	2016-05-17	648,981,439	-2,782,670	21.0593	3,081,690,283	2016-04-30
2371	2016-05-16	651,764,109	269,450	21.1496	3,081,690,283	2016-04-30
2372	2016-05-13	651,494,659	860,558	21.1408	3,081,690,283	2016-04-30
2373	2016-05-12	650,634,101	-273,441	21.1129	3,081,690,283	2016-04-30
2374	2016-05-11	650,907,542	5,932,743	21.1218	3,081,690,283	2016-04-30
2375	2016-05-10	644,974,799	17,350	20.9293	3,081,690,283	2016-04-30
2376	2016-05-09	644,957,449	-214,200	20.9287	3,081,690,283	2016-04-30
2377	2016-05-06	645,171,649	-142,856	20.9356	3,081,690,283	2016-04-30
2378	2016-05-05	645,314,505	-761,636	20.9403	3,081,690,283	2016-04-30
2379	2016-05-04	646,076,141	193,750	20.9650	3,081,690,283	2016-04-30
2380	2016-05-03	645,882,391	118,341	20.9587	3,081,690,283	2016-04-30
2381	2016-04-29	645,764,050	-5,764,049	20.9549	3,081,690,283	2016-03-31
2382	2016-04-28	651,528,099	1,232,350	21.1419	3,081,690,283	2016-03-31
2383	2016-04-27	650,295,749	617,350	21.1019	3,081,690,283	2016-03-31
2384	2016-04-26	649,678,399	6,220,672	21.0819	3,081,690,283	2016-03-31
2385	2016-04-25	643,457,727	-54,556	20.8800	3,081,690,283	2016-03-31
2386	2016-04-22	643,512,283	176,064	20.8818	3,081,690,283	2016-03-31
2387	2016-04-21	643,336,219	-297,647	20.8761	3,081,690,283	2016-03-31
2388	2016-04-20	643,633,866	637,000	20.8857	3,081,690,283	2016-03-31
2389	2016-04-19	642,996,866	8,901,504	20.8651	3,081,690,283	2016-03-31
2390	2016-04-18	634,095,362	-1,203,013	20.5762	3,081,690,283	2016-03-31
2391	2016-04-15	635,298,375	-992,254	20.6153	3,081,690,283	2016-03-31
2392	2016-04-14	636,290,629	103,397	20.6475	3,081,690,283	2016-03-31
2393	2016-04-13	636,187,232	3,153,735	20.6441	3,081,690,283	2016-03-31
2394	2016-04-12	633,033,497	14,000	20.5418	3,081,690,283	2016-03-31
2395	2016-04-11	633,019,497	598,071	20.5413	3,081,690,283	2016-03-31
2396	2016-04-08	632,421,426	1,072,000	20.5219	3,081,690,283	2016-03-31
2397	2016-04-07	631,349,426	1,229,050	20.4871	3,081,690,283	2016-03-31
2398	2016-04-06	630,120,376	917,520	20.4472	3,081,690,283	2016-03-31
2399	2016-04-05	629,202,856	-4,224,140	20.4175	3,081,690,283	2016-03-31
2400	2016-04-01	633,426,996	-129,305	20.5545	3,081,690,283	2016-03-31
2401	2016-03-31	633,556,301	-304,365	20.5587	3,081,690,283	2016-03-31
2402	2016-03-30	633,860,666	766,848	20.5686	3,081,690,283	2016-02-29
2403	2016-03-29	633,093,818	6,827,796	20.5437	3,081,690,283	2016-02-29
2404	2016-03-24	626,266,022	976,912	20.3222	3,081,690,283	2016-02-29
2405	2016-03-23	625,289,110	448,320	20.2905	3,081,690,283	2016-02-29
2406	2016-03-22	624,840,790	1,070,183	20.2759	3,081,690,283	2016-02-29
2407	2016-03-21	623,770,607	721,290	20.2412	3,081,690,283	2016-02-29
2408	2016-03-18	623,049,317	1,552,007	20.2178	3,081,690,283	2016-02-29
2409	2016-03-17	621,497,310	818,000	20.1674	3,081,690,283	2016-02-29
2410	2016-03-16	620,679,310	410,900	20.1409	3,081,690,283	2016-02-29
2411	2016-03-15	620,268,410	492,431	20.1275	3,081,690,283	2016-02-29
2412	2016-03-14	619,775,979	431,225	20.1116	3,081,690,283	2016-02-29
2413	2016-03-11	619,344,754	-416,175	20.0976	3,081,690,283	2016-02-29
2414	2016-03-10	619,760,929	-834,113	20.1111	3,081,690,283	2016-02-29
2415	2016-03-09	620,595,042	-4,007,319	20.1381	3,081,690,283	2016-02-29
2416	2016-03-08	624,602,361	-807,259	20.2682	3,081,690,283	2016-02-29
2417	2016-03-07	625,409,620	-1,249,975	20.2944	3,081,690,283	2016-02-29
2418	2016-03-04	626,659,595	-102,191	20.3349	3,081,690,283	2016-02-29
2419	2016-03-03	626,761,786	11,299	20.3382	3,081,690,283	2016-02-29
2420	2016-03-02	626,750,487	721,093	20.3379	3,081,690,283	2016-02-29
2421	2016-03-01	626,029,394	1,871,343	20.3145	3,081,690,283	2016-02-29
2422	2016-02-29	624,158,051	4,289,009	20.2538	3,081,690,283	2016-02-29
2423	2016-02-26	619,869,042	220,000	20.1146	3,081,690,283	2016-01-31
2424	2016-02-25	619,649,042	225,150	20.1074	3,081,690,283	2016-01-31
2425	2016-02-24	619,423,892	-180,725	20.1001	3,081,690,283	2016-01-31
2426	2016-02-23	619,604,617	4,763,087	20.1060	3,081,690,283	2016-01-31
2427	2016-02-22	614,841,530	953,227	19.9514	3,081,690,283	2016-01-31
2428	2016-02-19	613,888,303	1,273,751	19.9205	3,081,690,283	2016-01-31
2429	2016-02-18	612,614,552	65,792	19.8792	3,081,690,283	2016-01-31
2430	2016-02-17	612,548,760	-580,412	19.8770	3,081,690,283	2016-01-31
2431	2016-02-16	613,129,172	-167,395	19.8959	3,081,690,283	2016-01-31
2432	2016-02-15	613,296,567	-5,948,301	19.9013	3,081,690,283	2016-01-31
2433	2016-02-12	619,244,868	1,577,925	20.0943	3,081,690,283	2016-01-31
2434	2016-02-11	617,666,943	-5,585,750	20.0431	3,081,690,283	2016-01-31
2435	2016-02-05	623,252,693	-33,000	20.2244	3,081,690,283	2016-01-31
2436	2016-02-04	623,285,693	996,939	20.2254	3,081,690,283	2016-01-31
2437	2016-02-03	622,288,754	-189,077	20.1931	3,081,690,283	2016-01-31
2438	2016-02-02	622,477,831	-89,000	20.1992	3,081,690,283	2016-01-31
2439	2016-02-01	622,566,831	-162,075	20.2021	3,081,690,283	2016-01-31
2440	2016-01-29	622,728,906	-35,625	20.2074	3,081,690,283	2015-12-31
2441	2016-01-28	622,764,531	-129,160	20.2085	3,081,690,283	2015-12-31
2442	2016-01-27	622,893,691	257,731	20.2127	3,081,690,283	2015-12-31
2443	2016-01-26	622,635,960	16,900	20.2044	3,081,690,283	2015-12-31
2444	2016-01-25	622,619,060	146,936	20.2038	3,081,690,283	2015-12-31
2445	2016-01-22	622,472,124	-38,653	20.1990	3,081,690,283	2015-12-31
2446	2016-01-21	622,510,777	67,660	20.2003	3,081,690,283	2015-12-31
2447	2016-01-20	622,443,117	-64,967	20.1981	3,081,690,283	2015-12-31
2448	2016-01-19	622,508,084	305,781	20.2002	3,081,690,283	2015-12-31
2449	2016-01-18	622,202,303	-25,450	20.1903	3,081,690,283	2015-12-31
2450	2016-01-15	622,227,753	346,428	20.1911	3,081,690,283	2015-12-31
2451	2016-01-14	621,881,325	613,883	20.1799	3,081,690,283	2015-12-31
2452	2016-01-13	621,267,442	-141,750	20.1600	3,081,690,283	2015-12-31
2453	2016-01-12	621,409,192	430,363	20.1646	3,081,690,283	2015-12-31
2454	2016-01-11	620,978,829	248,330	20.1506	3,081,690,283	2015-12-31
2455	2016-01-08	620,730,499	857,600	20.1425	3,081,690,283	2015-12-31
2456	2016-01-07	619,872,899	38,000	20.1147	3,081,690,283	2015-12-31
2457	2016-01-06	619,834,899	1,012,754	20.1135	3,081,690,283	2015-12-31
2458	2016-01-05	618,822,145	567,318	20.0806	3,081,690,283	2015-12-31
2459	2016-01-04	618,254,827	131,538	20.0622	3,081,690,283	2015-12-31
2460	2015-12-31	618,123,289	0	20.0579	3,081,690,283	2015-12-31
2461	2015-12-30	618,123,289	37,700	20.0579	3,081,690,283	2015-11-30
2462	2015-12-29	618,085,589	996,235	20.0567	3,081,690,283	2015-11-30
2463	2015-12-28	617,089,354	-159,275	20.0244	3,081,690,283	2015-11-30
2464	2015-12-24	617,248,629	0	20.0295	3,081,690,283	2015-11-30
2465	2015-12-23	617,248,629	68,200	20.0295	3,081,690,283	2015-11-30
2466	2015-12-22	617,180,429	-121,989	20.0273	3,081,690,283	2015-11-30
2467	2015-12-21	617,302,418	-52,727	20.0313	3,081,690,283	2015-11-30
2468	2015-12-18	617,355,145	351,945	20.0330	3,081,690,283	2015-11-30
2469	2015-12-17	617,003,200	65,880	20.0216	3,081,690,283	2015-11-30
2470	2015-12-16	616,937,320	115,081	20.0194	3,081,690,283	2015-11-30
2471	2015-12-15	616,822,239	-46,400	20.0157	3,081,690,283	2015-11-30
2472	2015-12-14	616,868,639	94,725	20.0172	3,081,690,283	2015-11-30
2473	2015-12-11	616,773,914	48,127	20.0141	3,081,690,283	2015-11-30
2474	2015-12-10	616,725,787	-26,659	20.0126	3,081,690,283	2015-11-30
2475	2015-12-09	616,752,446	-206,500	20.0134	3,081,690,283	2015-11-30
2476	2015-12-08	616,958,946	96,840	20.0201	3,081,690,283	2015-11-30
2477	2015-12-07	616,862,106	-59,469	20.0170	3,081,690,283	2015-11-30
2478	2015-12-04	616,921,575	423,379	20.0189	3,081,690,283	2015-11-30
2479	2015-12-03	616,498,196	248,100	20.0052	3,081,690,283	2015-11-30
2480	2015-12-02	616,250,096	354,000	19.9971	3,081,690,283	2015-11-30
2481	2015-12-01	615,896,096	740,550	19.9857	3,081,690,283	2015-11-30
2482	2015-11-30	615,155,546	1,178,367	19.9616	3,081,690,283	2015-11-30
2483	2015-11-27	613,977,179	62,993	19.9234	3,081,690,283	2015-10-31
2484	2015-11-26	613,914,186	-674,673	19.9213	3,081,690,283	2015-10-31
2485	2015-11-25	614,588,859	322,302	19.9432	3,081,690,283	2015-10-31
2486	2015-11-24	614,266,557	-83,546	19.9328	3,081,690,283	2015-10-31
2487	2015-11-23	614,350,103	-90,775	19.9355	3,081,690,283	2015-10-31
2488	2015-11-20	614,440,878	504,851	19.9384	3,081,690,283	2015-10-31
2489	2015-11-19	613,936,027	-101,995	19.9221	3,081,690,283	2015-10-31
2490	2015-11-18	614,038,022	-609,384	19.9254	3,081,690,283	2015-10-31
2491	2015-11-17	614,647,406	-1,126,100	19.9451	3,081,690,283	2015-10-31
2492	2015-11-16	615,773,506	-593,900	19.9817	3,081,690,283	2015-10-31
2493	2015-11-13	616,367,406	-971,900	20.0010	3,081,690,283	2015-10-31
2494	2015-11-12	617,339,306	1,342,500	20.0325	3,081,690,283	2015-10-31
2495	2015-11-11	615,996,806	-42,500	19.9889	3,081,690,283	2015-10-31
2496	2015-11-10	616,039,306	-154,000	19.9903	3,081,690,283	2015-10-31
2497	2015-11-09	616,193,306	-70,775	19.9953	3,081,690,283	2015-10-31
2498	2015-11-06	616,264,081	-556,976	19.9976	3,081,690,283	2015-10-31
2499	2015-11-05	616,821,057	-507,100	20.0157	3,081,690,283	2015-10-31
2500	2015-11-04	617,328,157	-1,509,778	20.0321	3,081,690,283	2015-10-31
2501	2015-11-03	618,837,935	-2,119,085	20.0811	3,081,690,283	2015-10-31
2502	2015-11-02	620,957,020	9,087,684	20.1499	3,081,690,283	2015-10-31
2503	2015-10-30	611,869,336	1,320,927	19.8550	3,081,690,283	2015-09-30
2504	2015-10-29	610,548,409	-103,700	19.8121	3,081,690,283	2015-09-30
2505	2015-10-28	610,652,109	-1,413,518	19.8155	3,081,690,283	2015-09-30
2506	2015-10-27	612,065,627	-8,765,779	19.8614	3,081,690,283	2015-09-30
2507	2015-10-26	620,831,406	364,127	20.1458	3,081,690,283	2015-09-30
2508	2015-10-23	620,467,279	-1,346,445	20.1340	3,081,690,283	2015-09-30
2509	2015-10-22	621,813,724	116,490	20.1777	3,081,690,283	2015-09-30
2510	2015-10-20	621,697,234	-2,054,615	20.1739	3,081,690,283	2015-09-30
2511	2015-10-19	623,751,849	-2,077,610	20.2406	3,081,690,283	2015-09-30
2512	2015-10-16	625,829,459	-241,360	20.3080	3,081,690,283	2015-09-30
2513	2015-10-15	626,070,819	1,347,500	20.3158	3,081,690,283	2015-09-30
2514	2015-10-14	624,723,319	-829,250	20.2721	3,081,690,283	2015-09-30
2515	2015-10-13	625,552,569	341,911	20.2990	3,081,690,283	2015-09-30
2516	2015-10-12	625,210,658	1,933,855	20.2879	3,081,690,283	2015-09-30
2517	2015-10-09	623,276,803	1,011,072	20.2252	3,081,690,283	2015-09-30
2518	2015-10-08	622,265,731	1,055,441	20.1924	3,081,690,283	2015-09-30
2519	2015-10-07	621,210,290	583,174	20.1581	3,081,690,283	2015-09-30
2520	2015-10-06	620,627,116	-149,200	20.1392	3,081,690,283	2015-09-30
2521	2015-10-05	620,776,316	-923,459	20.1440	3,081,690,283	2015-09-30
2522	2015-10-02	621,699,775	291,382	20.1740	3,081,690,283	2015-09-30
2523	2015-09-30	621,408,393	-880,724	20.1645	3,081,690,283	2015-09-30
2524	2015-09-29	622,289,117	759,149	20.1931	3,081,690,283	2015-08-31
2525	2015-09-25	621,529,968	-891,451	20.1685	3,081,690,283	2015-08-31
2526	2015-09-24	622,421,419	549,701	20.1974	3,081,690,283	2015-08-31
2527	2015-09-23	621,871,718	-262,101	20.1796	3,081,690,283	2015-08-31
2528	2015-09-22	622,133,819	-317,653	20.1881	3,081,690,283	2015-08-31
2529	2015-09-21	622,451,472	81,850	20.1984	3,081,690,283	2015-08-31
2530	2015-09-18	622,369,622	494,292	20.1957	3,081,690,283	2015-08-31
2531	2015-09-17	621,875,330	-445,549	20.1797	3,081,690,283	2015-08-31
2532	2015-09-16	622,320,879	-35,800	20.1941	3,081,690,283	2015-08-31
2533	2015-09-15	622,356,679	-259,475	20.1953	3,081,690,283	2015-08-31
2534	2015-09-14	622,616,154	873,100	20.2037	3,081,690,283	2015-08-31
2535	2015-09-11	621,743,054	-245,470	20.1754	3,081,690,283	2015-08-31
2536	2015-09-10	621,988,524	-397,700	20.1834	3,081,690,283	2015-08-31
2537	2015-09-09	622,386,224	-44,753	20.1963	3,081,690,283	2015-08-31
2538	2015-09-08	622,430,977	663,154	20.1977	3,081,690,283	2015-08-31
2539	2015-09-07	621,767,823	147,920	20.1762	3,081,690,283	2015-08-31
2540	2015-09-04	621,619,903	-798,117	20.1714	3,081,690,283	2015-08-31
2541	2015-09-02	622,418,020	1,080,208	20.1973	3,081,690,283	2015-08-31
2542	2015-09-01	621,337,812	785,542	20.1622	3,081,690,283	2015-08-31
2543	2015-08-31	620,552,270	-1,457,971	20.1368	3,081,690,283	2015-08-31
2544	2015-08-28	622,010,241	-320,414	20.1841	3,081,690,283	2015-07-31
2545	2015-08-27	622,330,655	-1,178,925	20.1945	3,081,690,283	2015-07-31
2546	2015-08-26	623,509,580	1,115,301	20.2327	3,081,690,283	2015-07-31
2547	2015-08-25	622,394,279	218,480	20.1965	3,081,690,283	2015-07-31
2548	2015-08-24	622,175,799	608,022	20.1894	3,081,690,283	2015-07-31
2549	2015-08-21	621,567,777	253,675	20.1697	3,081,690,283	2015-07-31
2550	2015-08-20	621,314,102	1,010,977	20.1615	3,081,690,283	2015-07-31
2551	2015-08-19	620,303,125	-112,425	20.1287	3,081,690,283	2015-07-31
2552	2015-08-18	620,415,550	273,800	20.1323	3,081,690,283	2015-07-31
2553	2015-08-17	620,141,750	-28,492	20.1234	3,081,690,283	2015-07-31
2554	2015-08-14	620,170,242	1,964,253	20.1244	3,081,690,283	2015-07-31
2555	2015-08-13	618,205,989	140,058	20.0606	3,081,690,283	2015-07-31
2556	2015-08-12	618,065,931	278,874	20.0561	3,081,690,283	2015-07-31
2557	2015-08-11	617,787,057	826,302	20.0470	3,081,690,283	2015-07-31
2558	2015-08-10	616,960,755	531,618	20.0202	3,081,690,283	2015-07-31
2559	2015-08-07	616,429,137	473,484	20.0030	3,081,690,283	2015-07-31
2560	2015-08-06	615,955,653	700,697	19.9876	3,081,690,283	2015-07-31
2561	2015-08-05	615,254,956	287,871	19.9649	3,081,690,283	2015-07-31
2562	2015-08-04	614,967,085	-188,000	19.9555	3,081,690,283	2015-07-31
2563	2015-08-03	615,155,085	-546,634	19.9616	3,081,690,283	2015-07-31
2564	2015-07-31	615,701,719	-150,075	19.9794	3,081,690,283	2015-07-31
2565	2015-07-30	615,851,794	-234,500	19.9842	3,081,690,283	2015-06-30
2566	2015-07-29	616,086,294	-111,948	19.9918	3,081,690,283	2015-06-30
2567	2015-07-28	616,198,242	-283,575	19.9955	3,081,690,283	2015-06-30
2568	2015-07-27	616,481,817	245,310	20.0047	3,081,690,283	2015-06-30
2569	2015-07-24	616,236,507	-31,750	19.9967	3,081,690,283	2015-06-30
2570	2015-07-23	616,268,257	110,055	19.9977	3,081,690,283	2015-06-30
2571	2015-07-22	616,158,202	9,107	19.9942	3,081,690,283	2015-06-30
2572	2015-07-21	616,149,095	-108,175	19.9939	3,081,690,283	2015-06-30
2573	2015-07-20	616,257,270	154,742	19.9974	3,081,690,283	2015-06-30
2574	2015-07-17	616,102,528	-50,000	19.9924	3,081,690,283	2015-06-30
2575	2015-07-16	616,152,528	-564,754	19.9940	3,081,690,283	2015-06-30
2576	2015-07-15	616,717,282	511,029	20.0123	3,081,690,283	2015-06-30
2577	2015-07-14	616,206,253	227,440	19.9957	3,081,690,283	2015-06-30
2578	2015-07-13	615,978,813	-257,076	19.9883	3,081,690,283	2015-06-30
2579	2015-07-10	616,235,889	2,504,655	19.9967	3,081,690,283	2015-06-30
2580	2015-07-09	613,731,234	-231,392	19.9154	3,081,690,283	2015-06-30
2581	2015-07-08	613,962,626	935,897	19.9229	3,081,690,283	2015-06-30
2582	2015-07-07	613,026,729	194,900	19.8925	3,081,690,283	2015-06-30
2583	2015-07-06	612,831,829	349,104	19.8862	3,081,690,283	2015-06-30
2584	2015-07-03	612,482,725	264,074	19.8749	3,081,690,283	2015-06-30
2585	2015-07-02	612,218,651	872,141	19.8663	3,081,690,283	2015-06-30
2586	2015-06-30	611,346,510	-482,028	19.8380	3,081,690,283	2015-06-30
2587	2015-06-29	611,828,538	-383,703	19.8537	3,081,690,283	2015-05-31
2588	2015-06-26	612,212,241	117,100	19.8661	3,081,690,283	2015-05-31
2589	2015-06-25	612,095,141	357,245	19.8623	3,081,690,283	2015-05-31
2590	2015-06-24	611,737,896	225,742	19.8507	3,081,690,283	2015-05-31
2591	2015-06-23	611,512,154	493,430	19.8434	3,081,690,283	2015-05-31
2592	2015-06-22	611,018,724	-66,521	19.8274	3,081,690,283	2015-05-31
2593	2015-06-19	611,085,245	274,422	19.8295	3,081,690,283	2015-05-31
2594	2015-06-18	610,810,823	-1,017,335	19.8206	3,081,690,283	2015-05-31
2595	2015-06-17	611,828,158	215,066	19.8537	3,081,690,283	2015-05-31
2596	2015-06-16	611,613,092	106,870	19.8467	3,081,690,283	2015-05-31
2597	2015-06-15	611,506,222	-144,412	19.8432	3,081,690,283	2015-05-31
2598	2015-06-12	611,650,634	-163,168	19.8479	3,081,690,283	2015-05-31
2599	2015-06-11	611,813,802	1,347,248	19.8532	3,081,690,283	2015-05-31
2600	2015-06-10	610,466,554	325,837	19.8095	3,081,690,283	2015-05-31
2601	2015-06-09	610,140,717	-1,442,321	19.7989	3,081,690,283	2015-05-31
2602	2015-06-08	611,583,038	-663,150	19.8457	3,081,690,283	2015-05-31
2603	2015-06-05	612,246,188	1,467,325	19.8672	3,081,690,283	2015-05-31
2604	2015-06-04	610,778,863	-995,952	19.8196	3,081,690,283	2015-05-31
2605	2015-06-03	611,774,815	-347,000	19.8519	3,081,690,283	2015-05-31
2606	2015-06-02	612,121,815	517,545	19.8632	3,081,690,283	2015-05-31
2607	2015-06-01	611,604,270	498,714	19.8464	3,081,690,283	2015-05-31
2608	2015-05-29	611,105,556	-114,694	19.8302	3,081,690,283	2015-04-30
2609	2015-05-28	611,220,250	38,925	19.8339	3,081,690,283	2015-04-30
2610	2015-05-27	611,181,325	-226,301	19.8327	3,081,690,283	2015-04-30
2611	2015-05-26	611,407,626	777,044	19.8400	3,081,690,283	2015-04-30
2612	2015-05-22	610,630,582	1,006,190	19.8148	3,081,690,283	2015-04-30
2613	2015-05-21	609,624,392	161,346	19.7821	3,081,690,283	2015-04-30
2614	2015-05-20	609,463,046	1,046,871	19.7769	3,081,690,283	2015-04-30
2615	2015-05-19	608,416,175	210,859	19.7429	3,081,690,283	2015-04-30
2616	2015-05-18	608,205,316	-183,479	19.7361	3,081,690,283	2015-04-30
2617	2015-05-15	608,388,795	346,938	19.7420	3,081,690,283	2015-04-30
2618	2015-05-14	608,041,857	845,200	19.7308	3,081,690,283	2015-04-30
2619	2015-05-13	607,196,657	411,636	19.7034	3,081,690,283	2015-04-30
2620	2015-05-12	606,785,021	-330,028	19.6900	3,081,690,283	2015-04-30
2621	2015-05-11	607,115,049	68,060	19.7007	3,081,690,283	2015-04-30
2622	2015-05-08	607,046,989	-146,450	19.6985	3,081,690,283	2015-04-30
2623	2015-05-07	607,193,439	669,515	19.7033	3,081,690,283	2015-04-30
2624	2015-05-06	606,523,924	317,285	19.6815	3,081,690,283	2015-04-30
2625	2015-05-05	606,206,639	32,963	19.6712	3,081,690,283	2015-04-30
2626	2015-05-04	606,173,676	458,330	19.6702	3,081,690,283	2015-04-30
2627	2015-04-30	605,715,346	899,462	19.6553	3,081,690,283	2015-04-30
2628	2015-04-29	604,815,884	139,617	19.6261	3,081,690,283	2015-03-31
2629	2015-04-28	604,676,267	362,671	19.6216	3,081,690,283	2015-03-31
2630	2015-04-27	604,313,596	128,982	19.6098	3,081,690,283	2015-03-31
2631	2015-04-24	604,184,614	-173,289	19.6056	3,081,690,283	2015-03-31
2632	2015-04-23	604,357,903	-590,813	19.6112	3,081,690,283	2015-03-31
2633	2015-04-22	604,948,716	672,214	19.6304	3,081,690,283	2015-03-31
2634	2015-04-21	604,276,502	-625,797	19.6086	3,081,690,283	2015-03-31
2635	2015-04-20	604,902,299	110,003	19.6289	3,081,690,283	2015-03-31
2636	2015-04-17	604,792,296	716,175	19.6253	3,081,690,283	2015-03-31
2637	2015-04-16	604,076,121	41,873	19.6021	3,081,690,283	2015-03-31
2638	2015-04-15	604,034,248	707,998	19.6007	3,081,690,283	2015-03-31
2639	2015-04-14	603,326,250	638,828	19.5778	3,081,690,283	2015-03-31
2640	2015-04-13	602,687,422	645,361	19.5570	3,081,690,283	2015-03-31
2641	2015-04-10	602,042,061	-913,932	19.5361	3,081,690,283	2015-03-31
2642	2015-04-09	602,955,993	303,935	19.5658	3,081,690,283	2015-03-31
2643	2015-04-08	602,652,058	523,875	19.5559	3,081,690,283	2015-03-31
2644	2015-04-02	602,128,183	-21,749	19.5389	3,081,690,283	2015-03-31
2645	2015-04-01	602,149,932	-241,147	19.5396	3,081,690,283	2015-03-31
2646	2015-03-31	602,391,079	115,700	19.5474	3,081,690,283	2015-03-31
2647	2015-03-30	602,275,379	2,333,931	19.5437	3,081,690,283	2015-02-28
2648	2015-03-27	599,941,448	-2,449,304	19.4679	3,081,690,283	2015-02-28
2649	2015-03-26	602,390,752	-189,878	19.5474	3,081,690,283	2015-02-28
2650	2015-03-25	602,580,630	321,683	19.5536	3,081,690,283	2015-02-28
2651	2015-03-24	602,258,947	-263,575	19.5431	3,081,690,283	2015-02-28
2652	2015-03-23	602,522,522	308,057	19.5517	3,081,690,283	2015-02-28
2653	2015-03-20	602,214,465	140,478	19.5417	3,081,690,283	2015-02-28
2654	2015-03-19	602,073,987	-513,585	19.5371	3,081,690,283	2015-02-28
2655	2015-03-18	602,587,572	644,203	19.5538	3,081,690,283	2015-02-28
2656	2015-03-17	601,943,369	198,916	19.5329	3,081,690,283	2015-02-28
2657	2015-03-16	601,744,453	200,413	19.5264	3,081,690,283	2015-02-28
2658	2015-03-13	601,544,040	-857,869	19.5199	3,081,690,283	2015-02-28
2659	2015-03-12	602,401,909	332,758	19.5478	3,081,690,283	2015-02-28
2660	2015-03-11	602,069,151	2,386,109	19.5370	3,081,690,283	2015-02-28
2661	2015-03-10	599,683,042	482,242	19.4595	3,081,690,283	2015-02-28
2662	2015-03-09	599,200,800	-4,224	19.4439	3,081,690,283	2015-02-28
2663	2015-03-06	599,205,024	-791,944	19.4440	3,081,690,283	2015-02-28
2664	2015-03-05	599,996,968	1,214,692	19.4697	3,081,690,283	2015-02-28
2665	2015-03-04	598,782,276	-32,685	19.4303	3,081,690,283	2015-02-28
2666	2015-03-03	598,814,961	721,387	19.4314	3,081,690,283	2015-02-28
2667	2015-03-02	598,093,574	-274,774	19.4080	3,081,690,283	2015-02-28
2668	2015-02-27	598,368,348	237,018	19.4169	3,081,690,283	2015-01-31
2669	2015-02-26	598,131,330	447,285	19.4092	3,081,690,283	2015-01-31
2670	2015-02-25	597,684,045	363,090	19.3947	3,081,690,283	2015-01-31
2671	2015-02-24	597,320,955	629,050	19.3829	3,081,690,283	2015-01-31
2672	2015-02-23	596,691,905	237,695	19.3625	3,081,690,283	2015-01-31
2673	2015-02-18	596,454,210	0	19.3548	3,081,690,283	2015-01-31
2674	2015-02-17	596,454,210	422,770	19.3548	3,081,690,283	2015-01-31
2675	2015-02-16	596,031,440	615,396	19.3411	3,081,690,283	2015-01-31
2676	2015-02-13	595,416,044	347,360	19.3211	3,081,690,283	2015-01-31
2677	2015-02-12	595,068,684	733,540	19.3098	3,081,690,283	2015-01-31
2678	2015-02-11	594,335,144	-94,154	19.2860	3,081,690,283	2015-01-31
2679	2015-02-10	594,429,298	210,023	19.2891	3,081,690,283	2015-01-31
2680	2015-02-09	594,219,275	268,075	19.2823	3,081,690,283	2015-01-31
2681	2015-02-06	593,951,200	482,648	19.2736	3,081,690,283	2015-01-31
2682	2015-02-05	593,468,552	196,996	19.2579	3,081,690,283	2015-01-31
2683	2015-02-04	593,271,556	1,160,177	19.2515	3,081,690,283	2015-01-31
2684	2015-02-03	592,111,379	197,225	19.2139	3,081,690,283	2015-01-31
2685	2015-02-02	591,914,154	147,891	19.2075	3,081,690,283	2015-01-31
2686	2015-01-30	591,766,263	-194,233	19.2027	3,081,690,283	2014-12-31
2687	2015-01-29	591,960,496	-550,010	19.2090	3,081,690,283	2014-12-31
2688	2015-01-28	592,510,506	-240,276	19.2268	3,081,690,283	2014-12-31
2689	2015-01-27	592,750,782	317,867	19.2346	3,081,690,283	2014-12-31
2690	2015-01-26	592,432,915	871,236	19.2243	3,081,690,283	2014-12-31
2691	2015-01-23	591,561,679	-242,330	19.1960	3,081,690,283	2014-12-31
2692	2015-01-22	591,804,009	802,729	19.2039	3,081,690,283	2014-12-31
2693	2015-01-21	591,001,280	1,288,862	19.1778	3,081,690,283	2014-12-31
2694	2015-01-20	589,712,418	1,535,256	19.1360	3,081,690,283	2014-12-31
2695	2015-01-19	588,177,162	-2,093,726	19.0862	3,081,690,283	2014-12-31
2696	2015-01-16	590,270,888	890,249	19.1541	3,081,690,283	2014-12-31
2697	2015-01-15	589,380,639	-2,179,710	19.1252	3,081,690,283	2014-12-31
2698	2015-01-14	591,560,349	2,525,028	19.1960	3,081,690,283	2014-12-31
2699	2015-01-13	589,035,321	-2,375,301	19.1140	3,081,690,283	2014-12-31
2700	2015-01-12	591,410,622	787,656	19.1911	3,081,690,283	2014-12-31
2701	2015-01-09	590,622,966	1,055,162	19.1656	3,081,690,283	2014-12-31
2702	2015-01-08	589,567,804	716,867	19.1313	3,081,690,283	2014-12-31
2703	2015-01-07	588,850,937	369,432	19.1081	3,081,690,283	2014-12-31
2704	2015-01-06	588,481,505	485,025	19.0961	3,081,690,283	2014-12-31
2705	2015-01-05	587,996,480	453,878	19.0803	3,081,690,283	2014-12-31
2706	2015-01-02	587,542,602	-225,280	19.0656	3,081,690,283	2014-12-31
2707	2014-12-31	587,767,882	0	19.0729	3,081,690,283	2014-12-31
2708	2014-12-30	587,767,882	1,049,028	19.0729	3,081,690,283	2014-11-30
2709	2014-12-29	586,718,854	970,201	19.0389	3,081,690,283	2014-11-30
2710	2014-12-24	585,748,653	70	19.0074	3,081,690,283	2014-11-30
2711	2014-12-23	585,748,583	491,575	19.0074	3,081,690,283	2014-11-30
2712	2014-12-22	585,257,008	1,085,381	18.9914	3,081,690,283	2014-11-30
2713	2014-12-19	584,171,627	440,354	18.9562	3,081,690,283	2014-11-30
2714	2014-12-18	583,731,273	1,014,447	18.9419	3,081,690,283	2014-11-30
2715	2014-12-17	582,716,826	616,505	18.9090	3,081,690,283	2014-11-30
2716	2014-12-16	582,100,321	343,338	18.8890	3,081,690,283	2014-11-30
2717	2014-12-15	581,756,983	207,050	18.8779	3,081,690,283	2014-11-30
2718	2014-12-12	581,549,933	1,267,085	18.8711	3,081,690,283	2014-11-30
2719	2014-12-11	580,282,848	2,969,832	18.8300	3,081,690,283	2014-11-30
2720	2014-12-10	577,313,016	1,574,890	18.7336	3,081,690,283	2014-11-30
2721	2014-12-09	575,738,126	1,953,118	18.6825	3,081,690,283	2014-11-30
2722	2014-12-08	573,785,008	1,369,255	18.6192	3,081,690,283	2014-11-30
2723	2014-12-05	572,415,753	333,381	18.5747	3,081,690,283	2014-11-30
2724	2014-12-04	572,082,372	617,336	18.5639	3,081,690,283	2014-11-30
2725	2014-12-03	571,465,036	538,931	18.5439	3,081,690,283	2014-11-30
2726	2014-12-02	570,926,105	-389,495	18.5264	3,081,690,283	2014-11-30
2727	2014-12-01	571,315,600	3,514,769	18.5390	3,081,690,283	2014-11-30
2728	2014-11-28	567,800,831	1,475,440	18.4250	3,081,690,283	2014-10-31
2729	2014-11-27	566,325,391	-1,123,712	18.3771	3,081,690,283	2014-10-31
2730	2014-11-26	567,449,103	76,308	18.4136	3,081,690,283	2014-10-31
2731	2014-11-25	567,372,795	220,843	18.4111	3,081,690,283	2014-10-31
2732	2014-11-24	567,151,952	529,857	18.4039	3,081,690,283	2014-10-31
2733	2014-11-21	566,622,095	236,297	18.3867	3,081,690,283	2014-10-31
2734	2014-11-20	566,385,798	-229,130	18.3791	3,081,690,283	2014-10-31
2735	2014-11-19	566,614,928	-31,974	18.3865	3,081,690,283	2014-10-31
2736	2014-11-18	566,646,902	970,784	18.3875	3,081,690,283	2014-10-31
2737	2014-11-17	565,676,118	31,748,757	18.3560	3,081,690,283	2014-10-31
2738	2014-11-14	533,927,361	296,867	17.3258	3,081,690,283	2014-10-31
2739	2014-11-13	533,630,494	1,316,548	17.3162	3,081,690,283	2014-10-31
2740	2014-11-12	532,313,946	210,000	17.2734	3,081,690,283	2014-10-31
2741	2014-11-11	532,103,946	-62,426	17.2666	3,081,690,283	2014-10-31
2742	2014-11-10	532,166,372	-17,052	17.2687	3,081,690,283	2014-10-31
2743	2014-11-07	532,183,424	443,000	17.2692	3,081,690,283	2014-10-31
2744	2014-11-06	531,740,424	487,695	17.2548	3,081,690,283	2014-10-31
2745	2014-11-05	531,252,729	-730,479	17.2390	3,081,690,283	2014-10-31
2746	2014-11-04	531,983,208	-312,196	17.2627	3,081,690,283	2014-10-31
2747	2014-11-03	532,295,404	-467,548	17.2728	3,081,690,283	2014-10-31
2748	2014-10-31	532,762,952	-189,053	17.2880	3,081,690,283	2014-10-31
2749	2014-10-30	532,952,005	116,159	17.2941	3,081,690,283	2014-09-30
2750	2014-10-29	532,835,846	3,224,084	17.2904	3,081,690,283	2014-09-30
2751	2014-10-28	529,611,762	112,603	17.1858	3,081,690,283	2014-09-30
2752	2014-10-27	529,499,159	21,859	17.1821	3,081,690,283	2014-09-30
2753	2014-10-24	529,477,300	-4,911,050	17.1814	3,081,690,283	2014-09-30
2754	2014-10-23	534,388,350	-1,453,870	17.3408	3,081,690,283	2014-09-30
2755	2014-10-22	535,842,220	-2,587,644	17.3879	3,081,690,283	2014-09-30
2756	2014-10-21	538,429,864	-800,865	17.4719	3,081,690,283	2014-09-30
2757	2014-10-20	539,230,729	198,773	17.4979	3,081,690,283	2014-09-30
2758	2014-10-17	539,031,956	276,200	17.4914	3,081,690,283	2014-09-30
2759	2014-10-16	538,755,756	-200,500	17.4825	3,081,690,283	2014-09-30
2760	2014-10-15	538,956,256	-160,124	17.4890	3,081,690,283	2014-09-30
2761	2014-10-14	539,116,380	631,681	17.4942	3,081,690,283	2014-09-30
2762	2014-10-13	538,484,699	-995,600	17.4737	3,081,690,283	2014-09-30
2763	2014-10-10	539,480,299	288,000	17.5060	3,081,690,283	2014-09-30
2764	2014-10-09	539,192,299	-1,693,000	17.4966	3,081,690,283	2014-09-30
2765	2014-10-08	540,885,299	174,700	17.5516	3,081,690,283	2014-09-30
2766	2014-10-07	540,710,599	-375,857	17.5459	3,081,690,283	2014-09-30
2767	2014-10-06	541,086,456	751,900	17.5581	3,081,690,283	2014-09-30
2768	2014-10-03	540,334,556	4,506,500	17.5337	3,081,690,283	2014-09-30
2769	2014-09-30	535,828,056	265,094	17.3875	3,081,690,283	2014-09-30
2770	2014-09-29	535,562,962	-463,500	17.3789	3,081,690,283	2014-08-31
2771	2014-09-26	536,026,462	708,528	17.3939	3,081,690,283	2014-08-31
2772	2014-09-25	535,317,934	-45,000	17.3709	3,081,690,283	2014-08-31
2773	2014-09-24	535,362,934	-81,000	17.3724	3,081,690,283	2014-08-31
2774	2014-09-23	535,443,934	526,700	17.3750	3,081,690,283	2014-08-31
2775	2014-09-22	534,917,234	-480,000	17.3579	3,081,690,283	2014-08-31
2776	2014-09-19	535,397,234	-198,885	17.3735	3,081,690,283	2014-08-31
2777	2014-09-18	535,596,119	115,500	17.3799	3,081,690,283	2014-08-31
2778	2014-09-17	535,480,619	-202,300	17.3762	3,081,690,283	2014-08-31
2779	2014-09-16	535,682,919	41,285	17.3828	3,081,690,283	2014-08-31
2780	2014-09-15	535,641,634	-200,396	17.3814	3,081,690,283	2014-08-31
2781	2014-09-12	535,842,030	88,112	17.3879	3,081,690,283	2014-08-31
2782	2014-09-11	535,753,918	193,510	17.3851	3,081,690,283	2014-08-31
2783	2014-09-10	535,560,408	-2,697,984	17.3788	3,081,690,283	2014-08-31
2784	2014-09-08	538,258,392	-2,336,982	17.4663	3,081,690,283	2014-08-31
2785	2014-09-05	540,595,374	213,460	17.5422	3,081,690,283	2014-08-31
2786	2014-09-04	540,381,914	12,000	17.5352	3,081,690,283	2014-08-31
2787	2014-09-03	540,369,914	298,000	17.5349	3,081,690,283	2014-08-31
2788	2014-09-02	540,071,914	561,500	17.5252	3,081,690,283	2014-08-31
2789	2014-09-01	539,510,414	163,000	17.5070	3,081,690,283	2014-08-31
2790	2014-08-29	539,347,414	2,635,740	17.5017	3,081,690,283	2014-07-31
2791	2014-08-28	536,711,674	-24,880	17.4161	3,081,690,283	2014-07-31
2792	2014-08-27	536,736,554	-22,273	17.4170	3,081,690,283	2014-07-31
2793	2014-08-26	536,758,827	362,620	17.4177	3,081,690,283	2014-07-31
2794	2014-08-25	536,396,207	-13,000	17.4059	3,081,690,283	2014-07-31
2795	2014-08-22	536,409,207	-228,569	17.4063	3,081,690,283	2014-07-31
2796	2014-08-21	536,637,776	374,120	17.4137	3,081,690,283	2014-07-31
2797	2014-08-20	536,263,656	-158,812	17.4016	3,081,690,283	2014-07-31
2798	2014-08-19	536,422,468	-227,657	17.4068	3,081,690,283	2014-07-31
2799	2014-08-18	536,650,125	27,220	17.4141	3,081,690,283	2014-07-31
2800	2014-08-15	536,622,905	-186,266	17.4133	3,081,690,283	2014-07-31
2801	2014-08-14	536,809,171	708,860	17.4193	3,081,690,283	2014-07-31
2802	2014-08-13	536,100,311	276,400	17.3963	3,081,690,283	2014-07-31
2803	2014-08-12	535,823,911	300,224	17.3873	3,081,690,283	2014-07-31
2804	2014-08-11	535,523,687	-43,980	17.3776	3,081,690,283	2014-07-31
2805	2014-08-08	535,567,667	-99,000	17.3790	3,081,690,283	2014-07-31
2806	2014-08-07	535,666,667	-183,956	17.3822	3,081,690,283	2014-07-31
2807	2014-08-06	535,850,623	342,700	17.3882	3,081,690,283	2014-07-31
2808	2014-08-05	535,507,923	35,994	17.3771	3,081,690,283	2014-07-31
2809	2014-08-04	535,471,929	-180,810	17.3759	3,081,690,283	2014-07-31
2810	2014-08-01	535,652,739	559,591	17.3818	3,081,690,283	2014-07-31
2811	2014-07-31	535,093,148	1,019,460	17.3636	3,081,690,283	2014-07-31
2812	2014-07-30	534,073,688	31,300	17.3305	3,081,690,283	2014-06-30
2813	2014-07-29	534,042,388	162,500	17.3295	3,081,690,283	2014-06-30
2814	2014-07-28	533,879,888	-113,340	17.3243	3,081,690,283	2014-06-30
2815	2014-07-25	533,993,228	-462,945	17.3279	3,081,690,283	2014-06-30
2816	2014-07-24	534,456,173	-323,465	17.3430	3,081,690,283	2014-06-30
2817	2014-07-23	534,779,638	-309,071	17.3535	3,081,690,283	2014-06-30
2818	2014-07-22	535,088,709	-414,600	17.3635	3,081,690,283	2014-06-30
2819	2014-07-21	535,503,309	-158,900	17.3769	3,081,690,283	2014-06-30
2820	2014-07-18	535,662,209	-18,900	17.3821	3,081,690,283	2014-06-30
2821	2014-07-17	535,681,109	-11,500	17.3827	3,081,690,283	2014-06-30
2822	2014-07-16	535,692,609	42,000	17.3831	3,081,690,283	2014-06-30
2823	2014-07-15	535,650,609	306,945	17.3817	3,081,690,283	2014-06-30
2824	2014-07-14	535,343,664	505,900	17.3718	3,081,690,283	2014-06-30
2825	2014-07-11	534,837,764	465,000	17.3553	3,081,690,283	2014-06-30
2826	2014-07-10	534,372,764	92,700	17.3402	3,081,690,283	2014-06-30
2827	2014-07-09	534,280,064	1,486,580	17.3372	3,081,690,283	2014-06-30
2828	2014-07-08	532,793,484	1,321,526	17.2890	3,081,690,283	2014-06-30
2829	2014-07-07	531,471,958	-75,480	17.2461	3,081,690,283	2014-06-30
2830	2014-07-04	531,547,438	-132,605	17.2486	3,081,690,283	2014-06-30
2831	2014-07-03	531,680,043	110,114	17.2529	3,081,690,283	2014-06-30
2832	2014-07-02	531,569,929	95,800	17.2493	3,081,690,283	2014-06-30
2833	2014-06-30	531,474,129	-172,000	17.2462	3,081,690,283	2014-06-30
2834	2014-06-27	531,646,129	510,040	17.2518	3,081,690,283	2014-05-31
2835	2014-06-26	531,136,089	-115,000	17.2352	3,081,690,283	2014-05-31
2836	2014-06-25	531,251,089	-462,000	17.2390	3,081,690,283	2014-05-31
2837	2014-06-24	531,713,089	4,368	17.2539	3,081,690,283	2014-05-31
2838	2014-06-23	531,708,721	192,765	17.2538	3,081,690,283	2014-05-31
2839	2014-06-20	531,515,956	320,637	17.2475	3,081,690,283	2014-05-31
2840	2014-06-19	531,195,319	295,600	17.2371	3,081,690,283	2014-05-31
2841	2014-06-18	530,899,719	531,300	17.2275	3,081,690,283	2014-05-31
2842	2014-06-17	530,368,419	253,640	17.2103	3,081,690,283	2014-05-31
2843	2014-06-16	530,114,779	235,540	17.2021	3,081,690,283	2014-05-31
2844	2014-06-13	529,879,239	149,291	17.1944	3,081,690,283	2014-05-31
2845	2014-06-12	529,729,948	237,840	17.1896	3,081,690,283	2014-05-31
2846	2014-06-11	529,492,108	-247,880	17.1819	3,081,690,283	2014-05-31
2847	2014-06-10	529,739,988	530,500	17.1899	3,081,690,283	2014-05-31
2848	2014-06-09	529,209,488	-462,500	17.1727	3,081,690,283	2014-05-31
2849	2014-06-06	529,671,988	20,897	17.1877	3,081,690,283	2014-05-31
2850	2014-06-05	529,651,091	127,858	17.1870	3,081,690,283	2014-05-31
2851	2014-06-04	529,523,233	-261,500	17.1829	3,081,690,283	2014-05-31
2852	2014-06-03	529,784,733	41,531	17.1914	3,081,690,283	2014-05-31
2853	2014-05-30	529,743,202	455,869	17.1900	3,081,690,283	2014-04-30
2854	2014-05-29	529,287,333	-563,664	17.1752	3,081,690,283	2014-04-30
2855	2014-05-28	529,850,997	-209,500	17.1935	3,081,690,283	2014-04-30
2856	2014-05-27	530,060,497	489,775	17.2003	3,081,690,283	2014-04-30
2857	2014-05-26	529,570,722	159,400	17.1844	3,081,690,283	2014-04-30
2858	2014-05-23	529,411,322	434,500	17.1793	3,081,690,283	2014-04-30
2859	2014-05-22	528,976,822	322,106	17.1652	3,081,690,283	2014-04-30
2860	2014-05-21	528,654,716	-26,590	17.1547	3,081,690,283	2014-04-30
2861	2014-05-20	528,681,306	-222,404	17.1556	3,081,690,283	2014-04-30
2862	2014-05-19	528,903,710	-236,675	17.1628	3,081,690,283	2014-04-30
2863	2014-05-16	529,140,385	2,851,516	17.1705	3,081,690,283	2014-04-30
2864	2014-05-15	526,288,869	-342,811	17.0779	3,081,690,283	2014-04-30
2865	2014-05-14	526,631,680	-1,146,700	17.0891	3,081,690,283	2014-04-30
2866	2014-05-13	527,778,380	-128,636	17.1263	3,081,690,283	2014-04-30
2867	2014-05-12	527,907,016	1,096,000	17.1304	3,081,690,283	2014-04-30
2868	2014-05-10	526,811,016	0	17.0949	3,081,690,283	2014-04-30
2869	2014-05-09	526,811,016	14,476	17.0949	3,081,690,283	2014-04-30
2870	2014-05-08	526,796,540	-156,500	17.0944	3,081,690,283	2014-04-30
2871	2014-05-07	526,953,040	216,828	17.0995	3,081,690,283	2014-04-30
2872	2014-05-05	526,736,212	408,501	17.0924	3,081,690,283	2014-04-30
2873	2014-05-02	526,327,711	1,735,000	17.0792	3,081,690,283	2014-04-30
2874	2014-04-30	524,592,711	732,000	17.0229	3,081,690,283	2014-04-30
2875	2014-04-29	523,860,711	439,699	16.9991	3,081,690,283	2014-03-31
2876	2014-04-28	523,421,012	832,800	16.9849	3,081,690,283	2014-03-31
2877	2014-04-25	522,588,212	161,132	16.9578	3,081,690,283	2014-03-31
2878	2014-04-24	522,427,080	1,427,300	16.9526	3,081,690,283	2014-03-31
2879	2014-04-23	520,999,780	979,800	16.9063	3,081,690,283	2014-03-31
2880	2014-04-22	520,019,980	2,439,200	16.8745	3,081,690,283	2014-03-31
2881	2014-04-17	517,580,780	1,197,500	16.7954	3,081,690,283	2014-03-31
2882	2014-04-16	516,383,280	2,372,664	16.7565	3,081,690,283	2014-03-31
2883	2014-04-15	514,010,616	2,870,500	16.6795	3,081,690,283	2014-03-31
2884	2014-04-14	511,140,116	36,774	16.5864	3,081,690,283	2014-03-31
2885	2014-04-11	511,103,342	3,094,536	16.5852	3,081,690,283	2014-03-31
2886	2014-04-10	508,008,806	-111,000	16.4847	3,081,690,283	2014-03-31
2887	2014-04-09	508,119,806	-1,787,000	16.4883	3,081,690,283	2014-03-31
2888	2014-04-08	509,906,806	-506,400	16.5463	3,081,690,283	2014-03-31
2889	2014-04-07	510,413,206	871,900	16.5628	3,081,690,283	2014-03-31
2890	2014-04-04	509,541,306	-741,120	16.5345	3,081,690,283	2014-03-31
2891	2014-04-03	510,282,426	-744,686	16.5585	3,081,690,283	2014-03-31
2892	2014-04-02	511,027,112	3,496,533	16.5827	3,081,690,283	2014-03-31
2893	2014-04-01	507,530,579	429,000	16.4692	3,081,690,283	2014-03-31
2894	2014-03-31	507,101,579	263,836	16.4553	3,081,690,283	2014-03-31
2895	2014-03-28	506,837,743	649,299	16.4467	3,081,690,283	2014-02-28
2896	2014-03-27	506,188,444	-1,156,500	16.4257	3,081,690,283	2014-02-28
2897	2014-03-26	507,344,944	1,071,500	16.4632	3,081,690,283	2014-02-28
2898	2014-03-25	506,273,444	-552,464	16.4284	3,081,690,283	2014-02-28
2899	2014-03-24	506,825,908	761,044	16.4464	3,081,690,283	2014-02-28
2900	2014-03-21	506,064,864	535,800	16.4217	3,081,690,283	2014-02-28
2901	2014-03-20	505,529,064	-134,100	16.4043	3,081,690,283	2014-02-28
2902	2014-03-19	505,663,164	515,444	16.4086	3,081,690,283	2014-02-28
2903	2014-03-18	505,147,720	68,000	16.3919	3,081,690,283	2014-02-28
2904	2014-03-17	505,079,720	269,280	16.3897	3,081,690,283	2014-02-28
2905	2014-03-14	504,810,440	1,018,988	16.3810	3,081,690,283	2014-02-28
2906	2014-03-13	503,791,452	-196,467	16.3479	3,081,690,283	2014-02-28
2907	2014-03-12	503,987,919	-678,401	16.3543	3,081,690,283	2014-02-28
2908	2014-03-11	504,666,320	513,678	16.3763	3,081,690,283	2014-02-28
2909	2014-03-10	504,152,642	934,345	16.3596	3,081,690,283	2014-02-28
2910	2014-03-07	503,218,297	-536,100	16.3293	3,081,690,283	2014-02-28
2911	2014-03-06	503,754,397	-150,723	16.3467	3,081,690,283	2014-02-28
2912	2014-03-05	503,905,120	205,988	16.3516	3,081,690,283	2014-02-28
2913	2014-03-04	503,699,132	393,574	16.3449	3,081,690,283	2014-02-28
2914	2014-03-03	503,305,558	181,975	16.3321	3,081,690,283	2014-02-28
2915	2014-02-28	503,123,583	-90,293	16.3262	3,081,690,283	2014-02-28
2916	2014-02-27	503,213,876	37,098	16.3292	3,081,690,283	2014-01-31
2917	2014-02-26	503,176,778	-148,950	16.3279	3,081,690,283	2014-01-31
2918	2014-02-25	503,325,728	268,011	16.3328	3,081,690,283	2014-01-31
2919	2014-02-24	503,057,717	490,318	16.3241	3,081,690,283	2014-01-31
2920	2014-02-21	502,567,399	1,174,000	16.3082	3,081,690,283	2014-01-31
2921	2014-02-20	501,393,399	147,570	16.2701	3,081,690,283	2014-01-31
2922	2014-02-19	501,245,829	1,171,070	16.2653	3,081,690,283	2014-01-31
2923	2014-02-18	500,074,759	-234,000	16.2273	3,081,690,283	2014-01-31
2924	2014-02-17	500,308,759	-346,000	16.2349	3,081,690,283	2014-01-31
2925	2014-02-14	500,654,759	763,312	16.2461	3,081,690,283	2014-01-31
2926	2014-02-13	499,891,447	-913,600	16.2213	3,081,690,283	2014-01-31
2927	2014-02-12	500,805,047	241,649	16.2510	3,081,690,283	2014-01-31
2928	2014-02-11	500,563,398	-1,130,141	16.2431	3,081,690,283	2014-01-31
2929	2014-02-10	501,693,539	-709,448	16.2798	3,081,690,283	2014-01-31
2930	2014-02-07	502,402,987	610,394	16.3028	3,081,690,283	2014-01-31
2931	2014-02-06	501,792,593	-252,100	16.2830	3,081,690,283	2014-01-31
2932	2014-02-05	502,044,693	-2,391,000	16.2912	3,081,690,283	2014-01-31
2933	2014-02-04	504,435,693	-1,625,541	16.3688	3,081,690,283	2014-01-31
2934	2014-01-30	506,061,234	0	16.4215	3,081,690,283	2013-12-31
2935	2014-01-29	506,061,234	784,500	16.4215	3,081,690,283	2013-12-31
2936	2014-01-28	505,276,734	-1,285,482	16.3961	3,081,690,283	2013-12-31
2937	2014-01-27	506,562,216	-420,508	16.4378	3,081,690,283	2013-12-31
2938	2014-01-24	506,982,724	517,160	16.4514	3,081,690,283	2013-12-31
2939	2014-01-23	506,465,564	-2,019,000	16.4347	3,081,690,283	2013-12-31
2940	2014-01-22	508,484,564	-481,720	16.5002	3,081,690,283	2013-12-31
2941	2014-01-21	508,966,284	-1,052,652	16.5158	3,081,690,283	2013-12-31
2942	2014-01-20	510,018,936	2,243,563	16.5500	3,081,690,283	2013-12-31
2943	2014-01-17	507,775,373	-478,953	16.4772	3,081,690,283	2013-12-31
2944	2014-01-16	508,254,326	-1,689,500	16.4927	3,081,690,283	2013-12-31
2945	2014-01-15	509,943,826	-4,008,376	16.5475	3,081,690,283	2013-12-31
2946	2014-01-14	513,952,202	-1,782,257	16.6776	3,081,690,283	2013-12-31
2947	2014-01-13	515,734,459	-730,594	16.7354	3,081,690,283	2013-12-31
2948	2014-01-10	516,465,053	-1,619,814	16.7591	3,081,690,283	2013-12-31
2949	2014-01-09	518,084,867	-298,100	16.8117	3,081,690,283	2013-12-31
2950	2014-01-08	518,382,967	272,960	16.8214	3,081,690,283	2013-12-31
2951	2014-01-07	518,110,007	992,515	16.8125	3,081,690,283	2013-12-31
2952	2014-01-06	517,117,492	-178,350	16.7803	3,081,690,283	2013-12-31
2953	2014-01-03	517,295,842	-222,520	16.7861	3,081,690,283	2013-12-31
2954	2014-01-02	517,518,362	-784,200	16.7933	3,081,690,283	2013-12-31
2955	2013-12-31	518,302,562	0	16.8188	3,081,690,283	2013-12-31
2956	2013-12-30	518,302,562	-606,050	16.8188	3,081,690,283	2013-11-30
2957	2013-12-27	518,908,612	-854,600	16.8384	3,081,690,283	2013-11-30
2958	2013-12-24	519,763,212	-6,600	16.8662	3,081,690,283	2013-11-30
2959	2013-12-23	519,769,812	196,500	16.8664	3,081,690,283	2013-11-30
2960	2013-12-20	519,573,312	-401,000	16.8600	3,081,690,283	2013-11-30
2961	2013-12-19	519,974,312	-567,700	16.8730	3,081,690,283	2013-11-30
2962	2013-12-18	520,542,012	-59,500	16.8914	3,081,690,283	2013-11-30
2963	2013-12-17	520,601,512	-1,163,050	16.8934	3,081,690,283	2013-11-30
2964	2013-12-16	521,764,562	-92,100	16.9311	3,081,690,283	2013-11-30
2965	2013-12-13	521,856,662	-1,012,600	16.9341	3,081,690,283	2013-11-30
2966	2013-12-12	522,869,262	-935,196	16.9670	3,081,690,283	2013-11-30
2967	2013-12-11	523,804,458	-1,618,800	16.9973	3,081,690,283	2013-11-30
2968	2013-12-10	525,423,258	-337,000	17.0498	3,081,690,283	2013-11-30
2969	2013-12-09	525,760,258	-73,000	17.0608	3,081,690,283	2013-11-30
2970	2013-12-06	525,833,258	-371,915	17.0631	3,081,690,283	2013-11-30
2971	2013-12-05	526,205,173	153,269	17.0752	3,081,690,283	2013-11-30
2972	2013-12-04	526,051,904	-360,063	17.0702	3,081,690,283	2013-11-30
2973	2013-12-03	526,411,967	806,868	17.0819	3,081,690,283	2013-11-30
2974	2013-12-02	525,605,099	-454,388	17.0557	3,081,690,283	2013-11-30
2975	2013-11-29	526,059,487	-568,600	17.0705	3,081,690,283	2013-10-31
2976	2013-11-28	526,628,087	675,000	17.0889	3,081,690,283	2013-10-31
2977	2013-11-27	525,953,087	-343,000	17.0670	3,081,690,283	2013-10-31
2978	2013-11-26	526,296,087	-250,000	17.0782	3,081,690,283	2013-10-31
2979	2013-11-25	526,546,087	-110,101	17.0863	3,081,690,283	2013-10-31
2980	2013-11-22	526,656,188	-286,100	17.0898	3,081,690,283	2013-10-31
2981	2013-11-21	526,942,288	-322,500	17.0991	3,081,690,283	2013-10-31
2982	2013-11-20	527,264,788	-121,188	17.1096	3,081,690,283	2013-10-31
2983	2013-11-19	527,385,976	-569,700	17.1135	3,081,690,283	2013-10-31
2984	2013-11-18	527,955,676	-283,415	17.1320	3,081,690,283	2013-10-31
2985	2013-11-15	528,239,091	-143,540	17.1412	3,081,690,283	2013-10-31
2986	2013-11-14	528,382,631	202,700	17.1459	3,081,690,283	2013-10-31
2987	2013-11-13	528,179,931	337,000	17.1393	3,081,690,283	2013-10-31
2988	2013-11-12	527,842,931	287,000	17.1284	3,081,690,283	2013-10-31
2989	2013-11-11	527,555,931	-48,500	17.1190	3,081,690,283	2013-10-31
2990	2013-11-08	527,604,431	315,000	17.1206	3,081,690,283	2013-10-31
2991	2013-11-07	527,289,431	-435,000	17.1104	3,081,690,283	2013-10-31
2992	2013-11-06	527,724,431	714,586	17.1245	3,081,690,283	2013-10-31
2993	2013-11-05	527,009,845	211,535	17.1013	3,081,690,283	2013-10-31
2994	2013-11-04	526,798,310	861,134	17.0945	3,081,690,283	2013-10-31
2995	2013-11-01	525,937,176	141,420	17.0665	3,081,690,283	2013-10-31
2996	2013-10-31	525,795,756	-187,000	17.0619	3,081,690,283	2013-10-31
2997	2013-10-30	525,982,756	129,503	17.0680	3,081,690,283	2013-09-30
2998	2013-10-29	525,853,253	1,467,500	17.0638	3,081,690,283	2013-09-30
2999	2013-10-28	524,385,753	115,900	17.0162	3,081,690,283	2013-09-30
3000	2013-10-25	524,269,853	2,208,407	17.0124	3,081,690,283	2013-09-30
3001	2013-10-24	522,061,446	2,599,900	16.9407	3,081,690,283	2013-09-30
3002	2013-10-23	519,461,546	2,343,650	16.8564	3,081,690,283	2013-09-30
3003	2013-10-22	517,117,896	-1,323,349	16.7803	3,081,690,283	2013-09-30
3004	2013-10-21	518,441,245	-1,862,271	16.8233	3,081,690,283	2013-09-30
3005	2013-10-18	520,303,516	1,500	16.8837	3,081,690,283	2013-09-30
3006	2013-10-17	520,302,016	186,765	16.8837	3,081,690,283	2013-09-30
3007	2013-10-16	520,115,251	-397,893	16.8776	3,081,690,283	2013-09-30
3008	2013-10-15	520,513,144	-194,000	16.8905	3,081,690,283	2013-09-30
3009	2013-10-11	520,707,144	2,115,289	16.8968	3,081,690,283	2013-09-30
3010	2013-10-10	518,591,855	-45,823	16.8282	3,081,690,283	2013-09-30
3011	2013-10-09	518,637,678	-616,700	16.8296	3,081,690,283	2013-09-30
3012	2013-10-08	519,254,378	-237,500	16.8497	3,081,690,283	2013-09-30
3013	2013-10-07	519,491,878	-303,100	16.8574	3,081,690,283	2013-09-30
3014	2013-10-04	519,794,978	187,000	16.8672	3,081,690,283	2013-09-30
3015	2013-10-03	519,607,978	-461,500	16.8611	3,081,690,283	2013-09-30
3016	2013-10-02	520,069,478	-577,000	16.8761	3,081,690,283	2013-09-30
3017	2013-09-30	520,646,478	-357,060	16.8948	3,081,690,283	2013-09-30
3018	2013-09-27	521,003,538	82,000	16.9064	3,081,690,283	2013-08-31
3019	2013-09-26	520,921,538	54,254	16.9038	3,081,690,283	2013-08-31
3020	2013-09-25	520,867,284	-455,142	16.9020	3,081,690,283	2013-08-31
3021	2013-09-24	521,322,426	1,188,040	16.9168	3,081,690,283	2013-08-31
3022	2013-09-23	520,134,386	-234,540	16.8782	3,081,690,283	2013-08-31
3023	2013-09-19	520,368,926	-126,000	16.8858	3,081,690,283	2013-08-31
3024	2013-09-18	520,494,926	-180,700	16.8899	3,081,690,283	2013-08-31
3025	2013-09-17	520,675,626	-314,475	16.8958	3,081,690,283	2013-08-31
3026	2013-09-16	520,990,101	667,462	16.9060	3,081,690,283	2013-08-31
3027	2013-09-13	520,322,639	-2,027,985	16.8843	3,081,690,283	2013-08-31
3028	2013-09-12	522,350,624	-2,314,500	16.9501	3,081,690,283	2013-08-31
3029	2013-09-11	524,665,124	-455,860	17.0252	3,081,690,283	2013-08-31
3030	2013-09-10	525,120,984	-1,526,600	17.0400	3,081,690,283	2013-08-31
3031	2013-09-09	526,647,584	-3,143,604	17.0896	3,081,690,283	2013-08-31
3032	2013-09-06	529,791,188	-1,953,128	17.1916	3,081,690,283	2013-08-31
3033	2013-09-05	531,744,316	-752,200	17.2550	3,081,690,283	2013-08-31
3034	2013-09-04	532,496,516	-585,001	17.2794	3,081,690,283	2013-08-31
3035	2013-09-03	533,081,517	-672,500	17.2983	3,081,690,283	2013-08-31
3036	2013-09-02	533,754,017	-1,982,600	17.3202	3,081,690,283	2013-08-31
3037	2013-08-30	535,736,617	-3,602,500	17.3845	3,081,690,283	2013-07-31
3038	2013-08-29	539,339,117	-1,325,000	17.5014	3,081,690,283	2013-07-31
3039	2013-08-28	540,664,117	-1,156,740	17.5444	3,081,690,283	2013-07-31
3040	2013-08-27	541,820,857	-2,033,500	17.5819	3,081,690,283	2013-07-31
3041	2013-08-26	543,854,357	-1,391,838	17.6479	3,081,690,283	2013-07-31
3042	2013-08-23	545,246,195	-6,191,500	17.6931	3,081,690,283	2013-07-31
3043	2013-08-22	551,437,695	111,854	17.8940	3,081,690,283	2013-07-31
3044	2013-08-21	551,325,841	310,700	17.8904	3,081,690,283	2013-07-31
3045	2013-08-20	551,015,141	41,400	17.8803	3,081,690,283	2013-07-31
3046	2013-08-19	550,973,741	-400,540	17.8789	3,081,690,283	2013-07-31
3047	2013-08-16	551,374,281	-681,500	17.8919	3,081,690,283	2013-07-31
3048	2013-08-15	552,055,781	-211,500	17.9141	3,081,690,283	2013-07-31
3049	2013-08-14	552,267,281	0	17.9209	3,081,690,283	2013-07-31
3050	2013-08-13	552,267,281	-512,500	17.9209	3,081,690,283	2013-07-31
3051	2013-08-12	552,779,781	-486,482	17.9376	3,081,690,283	2013-07-31
3052	2013-08-09	553,266,263	33,987	17.9533	3,081,690,283	2013-07-31
3053	2013-08-08	553,232,276	72,000	17.9522	3,081,690,283	2013-07-31
3054	2013-08-07	553,160,276	-1,041,700	17.9499	3,081,690,283	2013-07-31
3055	2013-08-06	554,201,976	-202,780	17.9837	3,081,690,283	2013-07-31
3056	2013-08-05	554,404,756	-31,500	17.9903	3,081,690,283	2013-07-31
3057	2013-08-02	554,436,256	-60,400	17.9913	3,081,690,283	2013-07-31
3058	2013-08-01	554,496,656	-5,000	17.9933	3,081,690,283	2013-07-31
3059	2013-07-31	554,501,656	-284,500	17.9934	3,081,690,283	2013-07-31
3060	2013-07-30	554,786,156	-519,500	18.0027	3,081,690,283	2013-06-30
3061	2013-07-29	555,305,656	246,000	18.0195	3,081,690,283	2013-06-30
3062	2013-07-26	555,059,656	-413,868	18.0115	3,081,690,283	2013-06-30
3063	2013-07-25	555,473,524	-514,000	18.0250	3,081,690,283	2013-06-30
3064	2013-07-24	555,987,524	-126,163	18.0416	3,081,690,283	2013-06-30
3065	2013-07-23	556,113,687	-41,000	18.0457	3,081,690,283	2013-06-30
3066	2013-07-22	556,154,687	-20,500	18.0471	3,081,690,283	2013-06-30
3067	2013-07-19	556,175,187	1,546,180	18.0477	3,081,690,283	2013-06-30
3068	2013-07-18	554,629,007	-121,000	17.9976	3,081,690,283	2013-06-30
3069	2013-07-17	554,750,007	822,569	18.0015	3,081,690,283	2013-06-30
3070	2013-07-16	553,927,438	-211,189	17.9748	3,081,690,283	2013-06-30
3071	2013-07-15	554,138,627	-141,600	17.9816	3,081,690,283	2013-06-30
3072	2013-07-12	554,280,227	308,500	17.9862	3,081,690,283	2013-06-30
3073	2013-07-11	553,971,727	-309,500	17.9762	3,081,690,283	2013-06-30
3074	2013-07-10	554,281,227	-669,366	17.9863	3,081,690,283	2013-06-30
3075	2013-07-09	554,950,593	378,514	18.0080	3,081,690,283	2013-06-30
3076	2013-07-08	554,572,079	443,000	17.9957	3,081,690,283	2013-06-30
3077	2013-07-05	554,129,079	-105,500	17.9813	3,081,690,283	2013-06-30
3078	2013-07-04	554,234,579	-306,440	17.9848	3,081,690,283	2013-06-30
3079	2013-07-03	554,541,019	651,786	17.9947	3,081,690,283	2013-06-30
3080	2013-07-02	553,889,233	-1,047,790	17.9736	3,081,690,283	2013-06-30
3081	2013-06-28	554,937,023	382,500	18.0076	3,081,690,283	2013-05-31
3082	2013-06-27	554,554,523	138,500	17.9951	3,081,690,283	2013-05-31
3083	2013-06-26	554,416,023	2,700	17.9906	3,081,690,283	2013-05-31
3084	2013-06-25	554,413,323	85,790	17.9906	3,081,690,283	2013-05-31
3085	2013-06-24	554,327,533	432,890	17.9878	3,081,690,283	2013-05-31
3086	2013-06-21	553,894,643	-29,102	17.9737	3,081,690,283	2013-05-31
3087	2013-06-20	553,923,745	165,500	17.9747	3,081,690,283	2013-05-31
3088	2013-06-19	553,758,245	-22,000	17.9693	3,081,690,283	2013-05-31
3089	2013-06-18	553,780,245	96,000	17.9700	3,081,690,283	2013-05-31
3090	2013-06-17	553,684,245	-1,482,400	17.9669	3,081,690,283	2013-05-31
3091	2013-06-14	555,166,645	-252,150	18.0150	3,081,690,283	2013-05-31
3092	2013-06-13	555,418,795	-567,500	18.0232	3,081,690,283	2013-05-31
3093	2013-06-11	555,986,295	103,800	18.0416	3,081,690,283	2013-05-31
3094	2013-06-10	555,882,495	-292,000	18.0382	3,081,690,283	2013-05-31
3095	2013-06-07	556,174,495	48,000	18.0477	3,081,690,283	2013-05-31
3096	2013-06-06	556,126,495	-1,405,000	18.0462	3,081,690,283	2013-05-31
3097	2013-06-05	557,531,495	651,800	18.0917	3,081,690,283	2013-05-31
3098	2013-06-04	556,879,695	-41,358	18.0706	3,081,690,283	2013-05-31
3099	2013-06-03	556,921,053	798,110	18.0719	3,081,690,283	2013-05-31
3100	2013-05-31	556,122,943	297,000	18.0460	3,081,690,283	2013-05-31
3101	2013-05-30	555,825,943	463,946	18.0364	3,081,690,283	2013-04-30
3102	2013-05-29	555,361,997	-41,160	18.0213	3,081,690,283	2013-04-30
3103	2013-05-28	555,403,157	208,000	18.0227	3,081,690,283	2013-04-30
3104	2013-05-27	555,195,157	1,008,775	18.0159	3,081,690,283	2013-04-30
3105	2013-05-24	554,186,382	423,480	17.9832	3,081,690,283	2013-04-30
3106	2013-05-23	553,762,902	-950,392	17.9695	3,081,690,283	2013-04-30
3107	2013-05-22	554,713,294	-1,186,300	18.0003	3,081,690,283	2013-04-30
3108	2013-05-21	555,899,594	-140,216	18.0388	3,081,690,283	2013-04-30
3109	2013-05-20	556,039,810	-232,189	18.0433	3,081,690,283	2013-04-30
3110	2013-05-16	556,271,999	200,600	18.0509	3,081,690,283	2013-04-30
3111	2013-05-15	556,071,399	1,160,360	18.0444	3,081,690,283	2013-04-30
3112	2013-05-14	554,911,039	-671,100	18.0067	3,081,690,283	2013-04-30
3113	2013-05-13	555,582,139	-1,152,877	18.0285	3,081,690,283	2013-04-30
3114	2013-05-10	556,735,016	-494,951	18.0659	3,081,690,283	2013-04-30
3115	2013-05-09	557,229,967	-587,340	18.0820	3,081,690,283	2013-04-30
3116	2013-05-08	557,817,307	-845,570	18.1010	3,081,690,283	2013-04-30
3117	2013-05-07	558,662,877	-180,582	18.1285	3,081,690,283	2013-04-30
3118	2013-05-06	558,843,459	-732,000	18.1343	3,081,690,283	2013-04-30
3119	2013-05-03	559,575,459	-1,543,163	18.1581	3,081,690,283	2013-04-30
3120	2013-05-02	561,118,622	-63,400	18.2081	3,081,690,283	2013-04-30
3121	2013-04-30	561,182,022	326,725	18.2102	3,081,690,283	2013-04-30
3122	2013-04-29	560,855,297	716,069	18.1996	3,081,690,283	2013-03-31
3123	2013-04-26	560,139,228	131,163	18.1764	3,081,690,283	2013-03-31
3124	2013-04-25	560,008,065	338,450	18.1721	3,081,690,283	2013-03-31
3125	2013-04-24	559,669,615	794,399	18.1611	3,081,690,283	2013-03-31
3126	2013-04-23	558,875,216	307,260	18.1353	3,081,690,283	2013-03-31
3127	2013-04-22	558,567,956	-450,372	18.1254	3,081,690,283	2013-03-31
3128	2013-04-19	559,018,328	429,240	18.1400	3,081,690,283	2013-03-31
3129	2013-04-18	558,589,088	-181,000	18.1261	3,081,690,283	2013-03-31
3130	2013-04-17	558,770,088	173,663	18.1319	3,081,690,283	2013-03-31
3131	2013-04-16	558,596,425	396,420	18.1263	3,081,690,283	2013-03-31
3132	2013-04-15	558,200,005	235,481	18.1134	3,081,690,283	2013-03-31
3133	2013-04-12	557,964,524	-576,200	18.1058	3,081,690,283	2013-03-31
3134	2013-04-11	558,540,724	54,363	18.1245	3,081,690,283	2013-03-31
3135	2013-04-10	558,486,361	936,458	18.1227	3,081,690,283	2013-03-31
3136	2013-04-09	557,549,903	340,901	18.0923	3,081,690,283	2013-03-31
3137	2013-04-08	557,209,002	13,800	18.0813	3,081,690,283	2013-03-31
3138	2013-04-05	557,195,202	128,039	18.0808	3,081,690,283	2013-03-31
3139	2013-04-03	557,067,163	-834,400	18.0767	3,081,690,283	2013-03-31
3140	2013-04-02	557,901,563	131,000	18.1038	3,081,690,283	2013-03-31
3141	2013-03-28	557,770,563	861,520	18.0995	3,081,690,283	2013-02-28
3142	2013-03-27	556,909,043	-591,800	18.0715	3,081,690,283	2013-02-28
3143	2013-03-26	557,500,843	570,540	18.0907	3,081,690,283	2013-02-28
3144	2013-03-25	556,930,303	344,500	18.0722	3,081,690,283	2013-02-28
3145	2013-03-22	556,585,803	5,700	18.0611	3,081,690,283	2013-02-28
3146	2013-03-21	556,580,103	594,230	18.0609	3,081,690,283	2013-02-28
3147	2013-03-20	555,985,873	852,197	18.0416	3,081,690,283	2013-02-28
3148	2013-03-19	555,133,676	-2,056,020	18.0139	3,081,690,283	2013-02-28
3149	2013-03-18	557,189,696	1,024,641	18.0807	3,081,690,283	2013-02-28
3150	2013-03-15	556,165,055	-2,198,200	18.0474	3,081,690,283	2013-02-28
3151	2013-03-14	558,363,255	1,412,000	18.1187	3,081,690,283	2013-02-28
3152	2013-03-13	556,951,255	7,200	18.0729	3,081,690,283	2013-02-28
3153	2013-03-12	556,944,055	1,803,063	18.0727	3,081,690,283	2013-02-28
3154	2013-03-11	555,140,992	624,500	18.0142	3,081,690,283	2013-02-28
3155	2013-03-08	554,516,492	1,671,868	17.9939	3,081,690,283	2013-02-28
3156	2013-03-07	552,844,624	2,754,800	17.9397	3,081,690,283	2013-02-28
3157	2013-03-06	550,089,824	1,101,500	17.8503	3,081,690,283	2013-02-28
3158	2013-03-05	548,988,324	-1,326,584	17.8145	3,081,690,283	2013-02-28
3159	2013-03-04	550,314,908	132,000	17.8576	3,081,690,283	2013-02-28
3160	2013-03-01	550,182,908	-266,302	17.8533	3,081,690,283	2013-02-28
3161	2013-02-28	550,449,210	845,455	17.8619	3,081,690,283	2013-02-28
3162	2013-02-27	549,603,755	571,850	17.8345	3,081,690,283	2013-01-31
3163	2013-02-26	549,031,905	-1,019,665	17.8159	3,081,690,283	2013-01-31
3164	2013-02-25	550,051,570	-1,362,772	17.8490	3,081,690,283	2013-01-31
3165	2013-02-22	551,414,342	-42,585	17.8932	3,081,690,283	2013-01-31
3166	2013-02-21	551,456,927	-58,200	17.8946	3,081,690,283	2013-01-31
3167	2013-02-20	551,515,127	947,000	17.8965	3,081,690,283	2013-01-31
3168	2013-02-19	550,568,127	132,200	17.8658	3,081,690,283	2013-01-31
3169	2013-02-18	550,435,927	847,140	17.8615	3,081,690,283	2013-01-31
3170	2013-02-15	549,588,787	685,000	17.8340	3,081,690,283	2013-01-31
3171	2013-02-14	548,903,787	1,567,776	17.8118	3,081,690,283	2013-01-31
3172	2013-02-08	547,336,011	178,000	17.7609	3,081,690,283	2013-01-31
3173	2013-02-07	547,158,011	430,070	17.7551	3,081,690,283	2013-01-31
3174	2013-02-06	546,727,941	828,050	17.7412	3,081,690,283	2013-01-31
3175	2013-02-05	545,899,891	2,763,330	17.7143	3,081,690,283	2013-01-31
3176	2013-02-04	543,136,561	-2,039,300	17.6246	3,081,690,283	2013-01-31
3177	2013-02-01	545,175,861	657,700	17.6908	3,081,690,283	2013-01-31
3178	2013-01-31	544,518,161	-557,500	17.6695	3,081,690,283	2013-01-31
3179	2013-01-30	545,075,661	99,764	17.6876	3,081,690,283	2012-12-31
3180	2013-01-29	544,975,897	1,795,440	17.6843	3,081,690,283	2012-12-31
3181	2013-01-28	543,180,457	59,540	17.6261	3,081,690,283	2012-12-31
3182	2013-01-25	543,120,917	61,000	17.6241	3,081,690,283	2012-12-31
3183	2013-01-24	543,059,917	517,815	17.6221	3,081,690,283	2012-12-31
3184	2013-01-23	542,542,102	108,150	17.6053	3,081,690,283	2012-12-31
3185	2013-01-22	542,433,952	369,700	17.6018	3,081,690,283	2012-12-31
3186	2013-01-21	542,064,252	359,400	17.5898	3,081,690,283	2012-12-31
3187	2013-01-18	541,704,852	1,565,050	17.5782	3,081,690,283	2012-12-31
3188	2013-01-17	540,139,802	1,198,000	17.5274	3,081,690,283	2012-12-31
3189	2013-01-16	538,941,802	1,407,689	17.4885	3,081,690,283	2012-12-31
3190	2013-01-15	537,534,113	517,321	17.4428	3,081,690,283	2012-12-31
3191	2013-01-14	537,016,792	660,600	17.4260	3,081,690,283	2012-12-31
3192	2013-01-11	536,356,192	1,228,800	17.4046	3,081,690,283	2012-12-31
3193	2013-01-10	535,127,392	-73,887	17.3647	3,081,690,283	2012-12-31
3194	2013-01-09	535,201,279	-1,046,860	17.3671	3,081,690,283	2012-12-31
3195	2013-01-08	536,248,139	-291,822	17.4011	3,081,690,283	2012-12-31
3196	2013-01-07	536,539,961	812,582	17.4106	3,081,690,283	2012-12-31
3197	2013-01-04	535,727,379	550,420	17.3842	3,081,690,283	2012-12-31
3198	2013-01-03	535,176,959	-66,520	17.3663	3,081,690,283	2012-12-31
3199	2013-01-02	535,243,479	859,852	17.3685	3,081,690,283	2012-12-31
3200	2012-12-31	534,383,627	30,000	17.3406	3,081,690,283	2012-12-31
3201	2012-12-28	534,353,627	706,270	17.3396	3,081,690,283	2012-11-30
3202	2012-12-27	533,647,357	-387,252	17.3167	3,081,690,283	2012-11-30
3203	2012-12-24	534,034,609	0	17.3293	3,081,690,283	2012-11-30
3204	2012-12-21	534,034,609	1,159,178	17.3293	3,081,690,283	2012-11-30
3205	2012-12-20	532,875,431	770,152	17.2917	3,081,690,283	2012-11-30
3206	2012-12-19	532,105,279	901,348	17.2667	3,081,690,283	2012-11-30
3207	2012-12-18	531,203,931	-178,000	17.2374	3,081,690,283	2012-11-30
3208	2012-12-17	531,381,931	116,640	17.2432	3,081,690,283	2012-11-30
3209	2012-12-14	531,265,291	867,160	17.2394	3,081,690,283	2012-11-30
3210	2012-12-13	530,398,131	240,300	17.2113	3,081,690,283	2012-11-30
3211	2012-12-12	530,157,831	230,800	17.2035	3,081,690,283	2012-11-30
3212	2012-12-11	529,927,031	585,720	17.1960	3,081,690,283	2012-11-30
3213	2012-12-10	529,341,311	-1,122,552	17.1770	3,081,690,283	2012-11-30
3214	2012-12-07	530,463,863	403,900	17.2134	3,081,690,283	2012-11-30
3215	2012-12-06	530,059,963	1,088,296	17.2003	3,081,690,283	2012-11-30
3216	2012-12-05	528,971,667	4,687,066	17.1650	3,081,690,283	2012-11-30
3217	2012-12-04	524,284,601	1,548,693	17.0129	3,081,690,283	2012-11-30
3218	2012-12-03	522,735,908	-310,692	16.9626	3,081,690,283	2012-11-30
3219	2012-11-30	523,046,600	324,208	16.9727	3,081,690,283	2012-11-30
3220	2012-11-29	522,722,392	2,467,664	16.9622	3,081,690,283	2012-10-31
3221	2012-11-28	520,254,728	1,173,554	16.8821	3,081,690,283	2012-10-31
3222	2012-11-27	519,081,174	535,030	16.8440	3,081,690,283	2012-10-31
3223	2012-11-26	518,546,144	1,064,477	16.8267	3,081,690,283	2012-10-31
3224	2012-11-23	517,481,667	1,936,966	16.7921	3,081,690,283	2012-10-31
3225	2012-11-22	515,544,701	-1,215,113	16.7293	3,081,690,283	2012-10-31
3226	2012-11-21	516,759,814	-751,455	16.7687	3,081,690,283	2012-10-31
3227	2012-11-20	517,511,269	-463,038	16.7931	3,081,690,283	2012-10-31
3228	2012-11-19	517,974,307	-699,390	16.8081	3,081,690,283	2012-10-31
3229	2012-11-16	518,673,697	50,805	16.8308	3,081,690,283	2012-10-31
3230	2012-11-15	518,622,892	581,400	16.8292	3,081,690,283	2012-10-31
3231	2012-11-14	518,041,492	706,925	16.8103	3,081,690,283	2012-10-31
3232	2012-11-13	517,334,567	-861,300	16.7874	3,081,690,283	2012-10-31
3233	2012-11-12	518,195,867	2,216,088	16.8153	3,081,690,283	2012-10-31
3234	2012-11-09	515,979,779	3,084,500	16.7434	3,081,690,283	2012-10-31
3235	2012-11-08	512,895,279	-15,452,209	16.6433	3,081,690,283	2012-10-31
3236	2012-11-07	528,347,488	1,857,384	17.1447	3,081,690,283	2012-10-31
3237	2012-11-06	526,490,104	-684,207	17.0845	3,081,690,283	2012-10-31
3238	2012-11-05	527,174,311	2,206,300	17.1067	3,081,690,283	2012-10-31
3239	2012-11-02	524,968,011	-1,124,270	17.0351	3,081,690,283	2012-10-31
3240	2012-11-01	526,092,281	2,565,940	17.0715	3,081,690,283	2012-10-31
3241	2012-10-31	523,526,341	4,366,400	16.9883	3,081,690,283	2012-10-31
3242	2012-10-30	519,159,941	-1,505,900	16.8466	3,081,690,283	2012-10-29
3243	2012-10-29	520,665,841	2,800,100	16.8955	3,081,690,283	2012-10-29
3244	2012-10-26	517,865,741	-8,269,138	17.4855	2,961,690,283	2012-09-30
3245	2012-10-25	526,134,879	735,286	17.7647	2,961,690,283	2012-09-30
3246	2012-10-24	525,399,593	935,100	17.7399	2,961,690,283	2012-09-30
3247	2012-10-22	524,464,493	-36,900	17.7083	2,961,690,283	2012-09-30
3248	2012-10-19	524,501,393	1,979,239	17.7095	2,961,690,283	2012-09-30
3249	2012-10-18	522,522,154	539,350	17.6427	2,961,690,283	2012-09-30
3250	2012-10-17	521,982,804	-25,983	17.6245	2,961,690,283	2012-09-30
3251	2012-10-16	522,008,787	1,078,504	17.6254	2,961,690,283	2012-09-30
3252	2012-10-15	520,930,283	1,513,075	17.5890	2,961,690,283	2012-09-30
3253	2012-10-12	519,417,208	127,400	17.5379	2,961,690,283	2012-09-30
3254	2012-10-11	519,289,808	233,876	17.5336	2,961,690,283	2012-09-30
3255	2012-10-10	519,055,932	2,074,715	17.5257	2,961,690,283	2012-09-30
3256	2012-10-09	516,981,217	281,525	17.4556	2,961,690,283	2012-09-30
3257	2012-10-08	516,699,692	648,860	17.4461	2,961,690,283	2012-09-30
3258	2012-10-05	516,050,832	165,656	17.4242	2,961,690,283	2012-09-30
3259	2012-10-04	515,885,176	752,158	17.4186	2,961,690,283	2012-09-30
3260	2012-10-03	515,133,018	710,733	17.3932	2,961,690,283	2012-09-30
3261	2012-09-28	514,422,285	-944,550	17.3692	2,961,690,283	2012-08-31
3262	2012-09-27	515,366,835	-74,100	17.4011	2,961,690,283	2012-08-31
3263	2012-09-26	515,440,935	129,900	17.4036	2,961,690,283	2012-08-31
3264	2012-09-25	515,311,035	305,609	17.3992	2,961,690,283	2012-08-31
3265	2012-09-24	515,005,426	118,551	17.3889	2,961,690,283	2012-08-31
3266	2012-09-21	514,886,875	488,304	17.3849	2,961,690,283	2012-08-31
3267	2012-09-20	514,398,571	-81,900	17.3684	2,961,690,283	2012-08-31
3268	2012-09-19	514,480,471	496,000	17.3712	2,961,690,283	2012-08-31
3269	2012-09-18	513,984,471	81,160	17.3544	2,961,690,283	2012-08-31
3270	2012-09-17	513,903,311	300,500	17.3517	2,961,690,283	2012-08-31
3271	2012-09-14	513,602,811	135,917	17.3415	2,961,690,283	2012-08-31
3272	2012-09-13	513,466,894	227,260	17.3370	2,961,690,283	2012-08-31
3273	2012-09-12	513,239,634	818,664	17.3293	2,961,690,283	2012-08-31
3274	2012-09-11	512,420,970	-192,092	17.3016	2,961,690,283	2012-08-31
3275	2012-09-10	512,613,062	-406,691	17.3081	2,961,690,283	2012-08-31
3276	2012-09-07	513,019,753	732,684	17.3219	2,961,690,283	2012-08-31
3277	2012-09-06	512,287,069	-192,677	17.2971	2,961,690,283	2012-08-31
3278	2012-09-05	512,479,746	-4,500	17.3036	2,961,690,283	2012-08-31
3279	2012-09-04	512,484,246	448,560	17.3038	2,961,690,283	2012-08-31
3280	2012-09-03	512,035,686	85,500	17.2886	2,961,690,283	2012-08-31
3281	2012-08-31	511,950,186	116,000	17.2857	2,961,690,283	2012-08-31
3282	2012-08-30	511,834,186	-21,100	17.2818	2,961,690,283	2012-07-31
3283	2012-08-29	511,855,286	150,500	17.2825	2,961,690,283	2012-07-31
3284	2012-08-28	511,704,786	225,000	17.2775	2,961,690,283	2012-07-31
3285	2012-08-27	511,479,786	445,750	17.2699	2,961,690,283	2012-07-31
3286	2012-08-24	511,034,036	254,500	17.2548	2,961,690,283	2012-07-31
3287	2012-08-23	510,779,536	614,984	17.2462	2,961,690,283	2012-07-31
3288	2012-08-22	510,164,552	-170,010	17.2255	2,961,690,283	2012-07-31
3289	2012-08-21	510,334,562	-36,216	17.2312	2,961,690,283	2012-07-31
3290	2012-08-20	510,370,778	-541,435	17.2324	2,961,690,283	2012-07-31
3291	2012-08-17	510,912,213	-358,665	17.2507	2,961,690,283	2012-07-31
3292	2012-08-16	511,270,878	-113,900	17.2628	2,961,690,283	2012-07-31
3293	2012-08-15	511,384,778	-91,400	17.2667	2,961,690,283	2012-07-31
3294	2012-08-14	511,476,178	-683,096	17.2697	2,961,690,283	2012-07-31
3295	2012-08-13	512,159,274	-626,813	17.2928	2,961,690,283	2012-07-31
3296	2012-08-10	512,786,087	196,461	17.3140	2,961,690,283	2012-07-31
3297	2012-08-09	512,589,626	14,900	17.3073	2,961,690,283	2012-07-31
3298	2012-08-08	512,574,726	-371,561	17.3068	2,961,690,283	2012-07-31
3299	2012-08-07	512,946,287	-733,500	17.3194	2,961,690,283	2012-07-31
3300	2012-08-06	513,679,787	-537,143	17.3441	2,961,690,283	2012-07-31
3301	2012-08-03	514,216,930	-239,700	17.3623	2,961,690,283	2012-07-31
3302	2012-08-02	514,456,630	-601,500	17.3704	2,961,690,283	2012-07-31
3303	2012-08-01	515,058,130	-1,093,600	17.3907	2,961,690,283	2012-07-31
3304	2012-07-31	516,151,730	-984,609	17.4276	2,961,690,283	2012-07-31
3305	2012-07-30	517,136,339	-247,838	17.4609	2,961,690,283	2012-06-30
3306	2012-07-27	517,384,177	8,940	17.4692	2,961,690,283	2012-06-30
3307	2012-07-26	517,375,237	12,335	17.4689	2,961,690,283	2012-06-30
3308	2012-07-25	517,362,902	73,500	17.4685	2,961,690,283	2012-06-30
3309	2012-07-24	517,289,402	62,323	17.4660	2,961,690,283	2012-06-30
3310	2012-07-23	517,227,079	-139,200	17.4639	2,961,690,283	2012-06-30
3311	2012-07-20	517,366,279	-322,700	17.4686	2,961,690,283	2012-06-30
3312	2012-07-19	517,688,979	-25,410	17.4795	2,961,690,283	2012-06-30
3313	2012-07-18	517,714,389	-154,960	17.4804	2,961,690,283	2012-06-30
3314	2012-07-17	517,869,349	-354,384	17.4856	2,961,690,283	2012-06-30
3315	2012-07-16	518,223,733	-156,484	17.4976	2,961,690,283	2012-06-30
3316	2012-07-13	518,380,217	-398,800	17.5029	2,961,690,283	2012-06-30
3317	2012-07-12	518,779,017	-643,655	17.5163	2,961,690,283	2012-06-30
3318	2012-07-11	519,422,672	-221,500	17.5380	2,961,690,283	2012-06-30
3319	2012-07-10	519,644,172	-543,929	17.5455	2,961,690,283	2012-06-30
3320	2012-07-09	520,188,101	41,096	17.5639	2,961,690,283	2012-06-30
3321	2012-07-06	520,147,005	-118,379	17.5625	2,961,690,283	2012-06-30
3322	2012-07-05	520,265,384	28,960	17.5665	2,961,690,283	2012-06-30
3323	2012-07-04	520,236,424	-521,320	17.5655	2,961,690,283	2012-06-30
3324	2012-07-03	520,757,744	-315,000	17.5831	2,961,690,283	2012-06-30
3325	2012-06-29	521,072,744	-19,550	17.5938	2,961,690,283	2012-05-31
3326	2012-06-28	521,092,294	-378,950	17.5944	2,961,690,283	2012-05-31
3327	2012-06-27	521,471,244	366,489	17.6072	2,961,690,283	2012-05-31
3328	2012-06-26	521,104,755	-486,075	17.5948	2,961,690,283	2012-05-31
3329	2012-06-25	521,590,830	103,600	17.6113	2,961,690,283	2012-05-31
3330	2012-06-22	521,487,230	-89,800	17.6078	2,961,690,283	2012-05-31
3331	2012-06-21	521,577,030	304,200	17.6108	2,961,690,283	2012-05-31
3332	2012-06-20	521,272,830	-372,060	17.6005	2,961,690,283	2012-05-31
3333	2012-06-19	521,644,890	-801,475	17.6131	2,961,690,283	2012-05-31
3334	2012-06-18	522,446,365	127,640	17.6401	2,961,690,283	2012-05-31
3335	2012-06-15	522,318,725	1,276,672	17.6358	2,961,690,283	2012-05-31
3336	2012-06-14	521,042,053	-324,238	17.5927	2,961,690,283	2012-05-31
3337	2012-06-13	521,366,291	-1,894,576	17.6037	2,961,690,283	2012-05-31
3338	2012-06-12	523,260,867	758,736	17.6676	2,961,690,283	2012-05-31
3339	2012-06-11	522,502,131	-675,667	17.6420	2,961,690,283	2012-05-31
3340	2012-06-08	523,177,798	112,200	17.6648	2,961,690,283	2012-05-31
3341	2012-06-07	523,065,598	-286,000	17.6610	2,961,690,283	2012-05-31
3342	2012-06-06	523,351,598	-551,200	17.6707	2,961,690,283	2012-05-31
3343	2012-06-05	523,902,798	-188,000	17.6893	2,961,690,283	2012-05-31
3344	2012-06-04	524,090,798	-3,203,850	17.6957	2,961,690,283	2012-05-31
3345	2012-06-01	527,294,648	648,401	17.8038	2,961,690,283	2012-05-31
3346	2012-05-31	526,646,247	-769,020	17.7819	2,961,690,283	2012-05-31
3347	2012-05-30	527,415,267	755,980	17.8079	2,961,690,283	2012-04-30
3348	2012-05-29	526,659,287	-822,900	17.7824	2,961,690,283	2012-04-30
3349	2012-05-28	527,482,187	-74,000	17.8102	2,961,690,283	2012-04-30
3350	2012-05-25	527,556,187	-38,490,541	17.8127	2,961,690,283	2012-04-30
3351	2012-05-24	566,046,728	-1,894,000	19.1123	2,961,690,283	2012-04-30
3352	2012-05-23	567,940,728	-38,366,400	19.1762	2,961,690,283	2012-04-30
3353	2012-05-22	606,307,128	-116,900	20.4717	2,961,690,283	2012-04-30
3354	2012-05-21	606,424,028	-819,125	20.4756	2,961,690,283	2012-04-30
3355	2012-05-18	607,243,153	-662,500	20.5033	2,961,690,283	2012-04-30
3356	2012-05-17	607,905,653	-381,500	20.5256	2,961,690,283	2012-04-30
3357	2012-05-16	608,287,153	-197,675	20.5385	2,961,690,283	2012-04-30
3358	2012-05-15	608,484,828	-359,325	20.5452	2,961,690,283	2012-04-30
3359	2012-05-14	608,844,153	99,000	20.5573	2,961,690,283	2012-04-30
3360	2012-05-11	608,745,153	-85,786	20.5540	2,961,690,283	2012-04-30
3361	2012-05-10	608,830,939	365,555	20.5569	2,961,690,283	2012-04-30
3362	2012-05-09	608,465,384	-128,395	20.5445	2,961,690,283	2012-04-30
3363	2012-05-08	608,593,779	-2,461	20.5489	2,961,690,283	2012-04-30
3364	2012-05-07	608,596,240	-352,275	20.5489	2,961,690,283	2012-04-30
3365	2012-05-04	608,948,515	-313,225	20.5608	2,961,690,283	2012-04-30
3366	2012-05-03	609,261,740	-317,075	20.5714	2,961,690,283	2012-04-30
3367	2012-05-02	609,578,815	658,675	20.5821	2,961,690,283	2012-04-30
3368	2012-04-30	608,920,140	-37,246,175	20.5599	2,961,690,283	2012-04-30
3369	2012-04-27	646,166,315	95,175	21.8175	2,961,690,283	2012-03-31
3370	2012-04-26	646,071,140	-213,100	21.8143	2,961,690,283	2012-03-31
3371	2012-04-25	646,284,240	21,000	21.8215	2,961,690,283	2012-03-31
3372	2012-04-24	646,263,240	-29,221	21.8208	2,961,690,283	2012-03-31
3373	2012-04-23	646,292,461	-130,189	21.8217	2,961,690,283	2012-03-31
3374	2012-04-20	646,422,650	23,514	21.8261	2,961,690,283	2012-03-31
3375	2012-04-19	646,399,136	-80,500	21.8253	2,961,690,283	2012-03-31
3376	2012-04-18	646,479,636	191,786	21.8281	2,961,690,283	2012-03-31
3377	2012-04-17	646,287,850	-1,050,306	21.8216	2,961,690,283	2012-03-31
3378	2012-04-16	647,338,156	-137,202	21.8571	2,961,690,283	2012-03-31
3379	2012-04-13	647,475,358	-9,714	21.8617	2,961,690,283	2012-03-31
3380	2012-04-12	647,485,072	-1,354,406	21.8620	2,961,690,283	2012-03-31
3381	2012-04-11	648,839,478	-468,500	21.9077	2,961,690,283	2012-03-31
3382	2012-04-10	649,307,978	-15,385,000	21.9236	2,961,690,283	2012-03-31
3383	2012-04-05	664,692,978	-80,500	22.4430	2,961,690,283	2012-03-31
3384	2012-04-03	664,773,478	-507,023	22.4457	2,961,690,283	2012-03-31
3385	2012-04-02	665,280,501	2,030	22.4629	2,961,690,283	2012-03-31
3386	2012-03-30	665,278,471	-302,674	22.4628	2,961,690,283	2012-02-29
3387	2012-03-29	665,581,145	17,919	22.4730	2,961,690,283	2012-02-29
3388	2012-03-28	665,563,226	-67,008	22.4724	2,961,690,283	2012-02-29
3389	2012-03-27	665,630,234	-117,100	22.4747	2,961,690,283	2012-02-29
3390	2012-03-26	665,747,334	238,289	22.4786	2,961,690,283	2012-02-29
3391	2012-03-23	665,509,045	-56,947	22.4706	2,961,690,283	2012-02-29
3392	2012-03-22	665,565,992	-553,389	22.4725	2,961,690,283	2012-02-29
3393	2012-03-21	666,119,381	257,889	22.4912	2,961,690,283	2012-02-29
3394	2012-03-20	665,861,492	-45,800	22.4825	2,961,690,283	2012-02-29
3395	2012-03-19	665,907,292	-52,250	22.4840	2,961,690,283	2012-02-29
3396	2012-03-16	665,959,542	-663,900	22.4858	2,961,690,283	2012-02-29
3397	2012-03-15	666,623,442	-103,228	22.5082	2,961,690,283	2012-02-29
3398	2012-03-14	666,726,670	59,500	22.5117	2,961,690,283	2012-02-29
3399	2012-03-13	666,667,170	223,207	22.5097	2,961,690,283	2012-02-29
3400	2012-03-12	666,443,963	-52,625	22.5021	2,961,690,283	2012-02-29
3401	2012-03-09	666,496,588	285,325	22.5039	2,961,690,283	2012-02-29
3402	2012-03-08	666,211,263	261,300	22.4943	2,961,690,283	2012-02-29
3403	2012-03-07	665,949,963	-869,160	22.4855	2,961,690,283	2012-02-29
3404	2012-03-06	666,819,123	-447,172	22.5148	2,961,690,283	2012-02-29
3405	2012-03-05	667,266,295	-1,360,360	22.5299	2,961,690,283	2012-02-29
3406	2012-03-02	668,626,655	-291,500	22.5758	2,961,690,283	2012-02-29
3407	2012-03-01	668,918,155	-652,700	22.5857	2,961,690,283	2012-02-29
3408	2012-02-29	669,570,855	-515,620	22.6077	2,961,690,283	2012-02-29
3409	2012-02-28	670,086,475	-620,500	22.6251	2,961,690,283	2012-01-31
3410	2012-02-27	670,706,975	-398,300	22.6461	2,961,690,283	2012-01-31
3411	2012-02-24	671,105,275	254,755	22.6595	2,961,690,283	2012-01-31
3412	2012-02-23	670,850,520	-214,020	22.6509	2,961,690,283	2012-01-31
3413	2012-02-22	671,064,540	-1,571,400	22.6582	2,961,690,283	2012-01-31
3414	2012-02-21	672,635,940	-1,076,180	22.7112	2,961,690,283	2012-01-31
3415	2012-02-20	673,712,120	64,500	22.7476	2,961,690,283	2012-01-31
3416	2012-02-17	673,647,620	1,709,000	22.7454	2,961,690,283	2012-01-31
3417	2012-02-16	671,938,620	-626,939	22.6877	2,961,690,283	2012-01-31
3418	2012-02-15	672,565,559	-346,000	22.7088	2,961,690,283	2012-01-31
3419	2012-02-14	672,911,559	-580,071	22.7205	2,961,690,283	2012-01-31
3420	2012-02-13	673,491,630	-557,500	22.7401	2,961,690,283	2012-01-31
3421	2012-02-10	674,049,130	58,400	22.7589	2,961,690,283	2012-01-31
3422	2012-02-09	673,990,730	-1,153,600	22.7570	2,961,690,283	2012-01-31
3423	2012-02-08	675,144,330	-465,060	22.7959	2,961,690,283	2012-01-31
3424	2012-02-07	675,609,390	-131,100	22.8116	2,961,690,283	2012-01-31
3425	2012-02-06	675,740,490	-132,140	22.8160	2,961,690,283	2012-01-31
3426	2012-02-03	675,872,630	-251,200	22.8205	2,961,690,283	2012-01-31
3427	2012-02-02	676,123,830	-201,625	22.8290	2,961,690,283	2012-01-31
3428	2012-02-01	676,325,455	-185,500	22.8358	2,961,690,283	2012-01-31
3429	2012-01-31	676,510,955	14,000	22.8421	2,961,690,283	2012-01-31
3430	2012-01-30	676,496,955	17,600	22.8416	2,961,690,283	2011-12-31
3431	2012-01-27	676,479,355	-91,100	22.8410	2,961,690,283	2011-12-31
3432	2012-01-26	676,570,455	-471,900	22.8441	2,961,690,283	2011-12-31
3433	2012-01-20	677,042,355	-90,100	22.8600	2,961,690,283	2011-12-31
3434	2012-01-19	677,132,455	-37,229	22.8630	2,961,690,283	2011-12-31
3435	2012-01-18	677,169,684	70,822	22.8643	2,961,690,283	2011-12-31
3436	2012-01-17	677,098,862	-13,200	22.8619	2,961,690,283	2011-12-31
3437	2012-01-16	677,112,062	37,740	22.8624	2,961,690,283	2011-12-31
3438	2012-01-13	677,074,322	89,413	22.8611	2,961,690,283	2011-12-31
3439	2012-01-12	676,984,909	-238,100	22.8581	2,961,690,283	2011-12-31
3440	2012-01-11	677,223,009	-13,072	22.8661	2,961,690,283	2011-12-31
3441	2012-01-10	677,236,081	911,039	22.8665	2,961,690,283	2011-12-31
3442	2012-01-09	676,325,042	-717,313	22.8358	2,961,690,283	2011-12-31
3443	2012-01-06	677,042,355	-43,345	22.8600	2,961,690,283	2011-12-31
3444	2012-01-05	677,085,700	-112,000	22.8615	2,961,690,283	2011-12-31
3445	2012-01-04	677,197,700	-49,800	22.8652	2,961,690,283	2011-12-31
3446	2012-01-03	677,247,500	314,500	22.8669	2,961,690,283	2011-12-31
3447	2011-12-30	676,933,000	-143,500	22.8563	2,961,690,283	2011-11-30
3448	2011-12-29	677,076,500	-29,370	22.8612	2,961,690,283	2011-11-30
3449	2011-12-28	677,105,870	1,700	22.8621	2,961,690,283	2011-11-30
3450	2011-12-23	677,104,170	1,295,900	22.8621	2,961,690,283	2011-11-30
3451	2011-12-22	675,808,270	-783,900	22.8183	2,961,690,283	2011-11-30
3452	2011-12-21	676,592,170	-73,200	22.8448	2,961,690,283	2011-11-30
3453	2011-12-20	676,665,370	-86,600	22.8473	2,961,690,283	2011-11-30
3454	2011-12-19	676,751,970	-128,500	22.8502	2,961,690,283	2011-11-30
3455	2011-12-16	676,880,470	-95,340	22.8545	2,961,690,283	2011-11-30
3456	2011-12-15	676,975,810	-72,700	22.8578	2,961,690,283	2011-11-30
3457	2011-12-14	677,048,510	-104,300	22.8602	2,961,690,283	2011-11-30
3458	2011-12-13	677,152,810	-1,187,500	22.8637	2,961,690,283	2011-11-30
3459	2011-12-12	678,340,310	4,000	22.9038	2,961,690,283	2011-11-30
3460	2011-12-09	678,336,310	172,531	22.9037	2,961,690,283	2011-11-30
3461	2011-12-08	678,163,779	-880,500	22.8979	2,961,690,283	2011-11-30
3462	2011-12-07	679,044,279	-73,500	22.9276	2,961,690,283	2011-11-30
3463	2011-12-06	679,117,779	439,068	22.9301	2,961,690,283	2011-11-30
3464	2011-12-05	678,678,711	-10,900	22.9152	2,961,690,283	2011-11-30
3465	2011-12-02	678,689,611	-3,144,619	22.9156	2,961,690,283	2011-11-30
3466	2011-12-01	681,834,230	-252,000	23.0218	2,961,690,283	2011-11-30
3467	2011-11-30	682,086,230	-732,000	23.0303	2,961,690,283	2011-11-30
3468	2011-11-29	682,818,230	-92,546	23.0550	2,961,690,283	2011-10-31
3469	2011-11-28	682,910,776	-1,240	23.0581	2,961,690,283	2011-10-31
3470	2011-11-25	682,912,016	-713,353	23.0582	2,961,690,283	2011-10-31
3471	2011-11-24	683,625,369	-384,700	23.0823	2,961,690,283	2011-10-31
3472	2011-11-23	684,010,069	284,588	23.0953	2,961,690,283	2011-10-31
3473	2011-11-22	683,725,481	10,300	23.0857	2,961,690,283	2011-10-31
3474	2011-11-21	683,715,181	-253,500	23.0853	2,961,690,283	2011-10-31
3475	2011-11-18	683,968,681	190,180	23.0939	2,961,690,283	2011-10-31
3476	2011-11-17	683,778,501	-75,100	23.0874	2,961,690,283	2011-10-31
3477	2011-11-16	683,853,601	567,860	23.0900	2,961,690,283	2011-10-31
3478	2011-11-15	683,285,741	18,000	23.0708	2,961,690,283	2011-10-31
3479	2011-11-14	683,267,741	-328,640	23.0702	2,961,690,283	2011-10-31
3480	2011-11-11	683,596,381	246,000	23.0813	2,961,690,283	2011-10-31
3481	2011-11-10	683,350,381	-173,684	23.0730	2,961,690,283	2011-10-31
3482	2011-11-09	683,524,065	-62,960	23.0789	2,961,690,283	2011-10-31
3483	2011-11-08	683,587,025	-518,168	23.0810	2,961,690,283	2011-10-31
3484	2011-11-07	684,105,193	275,435	23.0985	2,961,690,283	2011-10-31
3485	2011-11-04	683,829,758	-1,481,870	23.0892	2,961,690,283	2011-10-31
3486	2011-11-03	685,311,628	-578,832	23.1392	2,961,690,283	2011-10-31
3487	2011-11-02	685,890,460	549,754	23.1588	2,961,690,283	2011-10-31
3488	2011-11-01	685,340,706	-1,386,154	23.1402	2,961,690,283	2011-10-31
3489	2011-10-31	686,726,860	-243,658	23.1870	2,961,690,283	2011-10-31
3490	2011-10-28	686,970,518	-343,253	23.1952	2,961,690,283	2011-09-30
3491	2011-10-27	687,313,771	31,259	23.2068	2,961,690,283	2011-09-30
3492	2011-10-26	687,282,512	-224,500	23.2058	2,961,690,283	2011-09-30
3493	2011-10-25	687,507,012	-261,000	23.2133	2,961,690,283	2011-09-30
3494	2011-10-24	687,768,012	-1,211,382	23.2221	2,961,690,283	2011-09-30
3495	2011-10-21	688,979,394	-423,349	23.2630	2,961,690,283	2011-09-30
3496	2011-10-20	689,402,743	-44,897	23.2773	2,961,690,283	2011-09-30
3497	2011-10-19	689,447,640	-1,000,747	23.2789	2,961,690,283	2011-09-30
3498	2011-10-18	690,448,387	-24,950	23.3126	2,961,690,283	2011-09-30
3499	2011-10-17	690,473,337	-1,070,313	23.3135	2,961,690,283	2011-09-30
3500	2011-10-14	691,543,650	-2,268,112	23.3496	2,961,690,283	2011-09-30
3501	2011-10-13	693,811,762	-718,535	23.4262	2,961,690,283	2011-09-30
3502	2011-10-12	694,530,297	47,900	23.4505	2,961,690,283	2011-09-30
3503	2011-10-11	694,482,397	-59,624	23.4489	2,961,690,283	2011-09-30
3504	2011-10-10	694,542,021	29,669	23.4509	2,961,690,283	2011-09-30
3505	2011-10-07	694,512,352	-209,949	23.4499	2,961,690,283	2011-09-30
3506	2011-10-06	694,722,301	-142,316	23.4570	2,961,690,283	2011-09-30
3507	2011-10-04	694,864,617	188,400	23.4618	2,961,690,283	2011-09-30
3508	2011-10-03	694,676,217	1,928,500	23.4554	2,961,690,283	2011-09-30
3509	2011-09-30	692,747,717	-990,541	23.3903	2,961,690,283	2011-09-30
3510	2011-09-29	693,738,258	0	23.4237	2,961,690,283	2011-08-31
3511	2011-09-28	693,738,258	308,060	23.4237	2,961,690,283	2011-08-31
3512	2011-09-27	693,430,198	351,814	23.4133	2,961,690,283	2011-08-31
3513	2011-09-26	693,078,384	492,928	23.4014	2,961,690,283	2011-08-31
3514	2011-09-23	692,585,456	399,663	23.3848	2,961,690,283	2011-08-31
3515	2011-09-22	692,185,793	176,600	23.3713	2,961,690,283	2011-08-31
3516	2011-09-21	692,009,193	-3,623,000	23.3653	2,961,690,283	2011-08-31
3517	2011-09-20	695,632,193	8,300	23.4877	2,961,690,283	2011-08-31
3518	2011-09-19	695,623,893	-227,620	23.4874	2,961,690,283	2011-08-31
3519	2011-09-16	695,851,513	2,656,400	23.4951	2,961,690,283	2011-08-31
3520	2011-09-15	693,195,113	254,500	23.4054	2,961,690,283	2011-08-31
3521	2011-09-14	692,940,613	-394,500	23.3968	2,961,690,283	2011-08-31
3522	2011-09-12	693,335,113	766,500	23.4101	2,961,690,283	2011-08-31
3523	2011-09-09	692,568,613	-226,000	23.3842	2,961,690,283	2011-08-31
3524	2011-09-08	692,794,613	62,600	23.3919	2,961,690,283	2011-08-31
3525	2011-09-07	692,732,013	1,543,828	23.3898	2,961,690,283	2011-08-31
3526	2011-09-06	691,188,185	2,091,794	23.3376	2,961,690,283	2011-08-31
3527	2011-09-05	689,096,391	-5,077,000	23.2670	2,961,690,283	2011-08-31
3528	2011-09-02	694,173,391	29,500	23.4384	2,961,690,283	2011-08-31
3529	2011-09-01	694,143,891	-57,942	23.4374	2,961,690,283	2011-08-31
3530	2011-08-31	694,201,833	58,300	23.4394	2,961,690,283	2011-08-31
3531	2011-08-30	694,143,533	226,920	23.4374	2,961,690,283	2011-07-31
3532	2011-08-29	693,916,613	229,513	23.4297	2,961,690,283	2011-07-31
3533	2011-08-26	693,687,100	109,900	23.4220	2,961,690,283	2011-07-31
3534	2011-08-25	693,577,200	2,000	23.4183	2,961,690,283	2011-07-31
3535	2011-08-24	693,575,200	107,112	23.4182	2,961,690,283	2011-07-31
3536	2011-08-23	693,468,088	314,000	23.4146	2,961,690,283	2011-07-31
3537	2011-08-22	693,154,088	269,600	23.4040	2,961,690,283	2011-07-31
3538	2011-08-19	692,884,488	-1,076,500	23.3949	2,961,690,283	2011-07-31
3539	2011-08-18	693,960,988	224,169	23.4312	2,961,690,283	2011-07-31
3540	2011-08-17	693,736,819	113,631	23.4237	2,961,690,283	2011-07-31
3541	2011-08-16	693,623,188	118,500	23.4198	2,961,690,283	2011-07-31
3542	2011-08-15	693,504,688	-213,133	23.4158	2,961,690,283	2011-07-31
3543	2011-08-12	693,717,821	154,284	23.4230	2,961,690,283	2011-07-31
3544	2011-08-11	693,563,537	-30,300	23.4178	2,961,690,283	2011-07-31
3545	2011-08-10	693,593,837	-84,274	23.4189	2,961,690,283	2011-07-31
3546	2011-08-09	693,678,111	327,900	23.4217	2,961,690,283	2011-07-31
3547	2011-08-08	693,350,211	-36,000	23.4106	2,961,690,283	2011-07-31
3548	2011-08-05	693,386,211	-103,500	23.4118	2,961,690,283	2011-07-31
3549	2011-08-04	693,489,711	206,000	23.4153	2,961,690,283	2011-07-31
3550	2011-08-03	693,283,711	-200,947	23.4084	2,961,690,283	2011-07-31
3551	2011-08-02	693,484,658	-227,658	23.4152	2,961,690,283	2011-07-31
3552	2011-08-01	693,712,316	216,439	23.4229	2,961,690,283	2011-07-31
3553	2011-07-29	693,495,877	-261,826	23.4155	2,961,690,283	2011-06-30
3554	2011-07-28	693,757,703	118,819	23.4244	2,961,690,283	2011-06-30
3555	2011-07-27	693,638,884	893,027	23.4204	2,961,690,283	2011-06-30
3556	2011-07-26	692,745,857	231,458	23.3902	2,961,690,283	2011-06-30
3557	2011-07-25	692,514,399	-1,237,800	23.3824	2,961,690,283	2011-06-30
3558	2011-07-22	693,752,199	-996,000	23.4242	2,961,690,283	2011-06-30
3559	2011-07-21	694,748,199	-167,350	23.4578	2,961,690,283	2011-06-30
3560	2011-07-20	694,915,549	-42,700	23.4635	2,961,690,283	2011-06-30
3561	2011-07-19	694,958,249	16,400	23.4649	2,961,690,283	2011-06-30
3562	2011-07-18	694,941,849	843,269	23.4644	2,961,690,283	2011-06-30
3563	2011-07-15	694,098,580	1,731,069	23.4359	2,961,690,283	2011-06-30
3564	2011-07-14	692,367,511	13,132	23.3774	2,961,690,283	2011-06-30
3565	2011-07-13	692,354,379	718,131	23.3770	2,961,690,283	2011-06-30
3566	2011-07-12	691,636,248	-1,269,000	23.3528	2,961,690,283	2011-06-30
3567	2011-07-11	692,905,248	-1,758,100	23.3956	2,961,690,283	2011-06-30
3568	2011-07-08	694,663,348	-23,200	23.4550	2,961,690,283	2011-06-30
3569	2011-07-07	694,686,548	12,200	23.4557	2,961,690,283	2011-06-30
3570	2011-07-06	694,674,348	-87,300	23.4553	2,961,690,283	2011-06-30
3571	2011-07-05	694,761,648	10,000	23.4583	2,961,690,283	2011-06-30
3572	2011-07-04	694,751,648	-218,500	23.4579	2,961,690,283	2011-06-30
3573	2011-06-30	694,970,148	-90,600	23.4653	2,961,690,283	2011-06-30
3574	2011-06-29	695,060,748	-98,531	23.4684	2,961,690,283	2011-05-31
3575	2011-06-28	695,159,279	56,500	23.4717	2,961,690,283	2011-05-31
3576	2011-06-27	695,102,779	86,536	23.4698	2,961,690,283	2011-05-31
3577	2011-06-24	695,016,243	114,300	23.4669	2,961,690,283	2011-05-31
3578	2011-06-23	694,901,943	940	23.4630	2,961,690,283	2011-05-31
3579	2011-06-22	694,901,003	-36,740	23.4630	2,961,690,283	2011-05-31
3580	2011-06-21	694,937,743	108,420	23.4642	2,961,690,283	2011-05-31
3581	2011-06-20	694,829,323	198,556	23.4606	2,961,690,283	2011-05-31
3582	2011-06-17	694,630,767	50,921	23.4539	2,961,690,283	2011-05-31
3583	2011-06-16	694,579,846	-57,200	23.4521	2,961,690,283	2011-05-31
3584	2011-06-15	694,637,046	-2,600	23.4541	2,961,690,283	2011-05-31
3585	2011-06-14	694,639,646	303,171	23.4542	2,961,690,283	2011-05-31
3586	2011-06-13	694,336,475	932,366	23.4439	2,961,690,283	2011-05-31
3587	2011-06-10	693,404,109	-16,363	23.4124	2,961,690,283	2011-05-31
3588	2011-06-09	693,420,472	1,129,644	23.4130	2,961,690,283	2011-05-31
3589	2011-06-08	692,290,828	387,119	23.3749	2,961,690,283	2011-05-31
3590	2011-06-07	691,903,709	1,453,589	23.3618	2,961,690,283	2011-05-31
3591	2011-06-03	690,450,120	485,814	23.3127	2,961,690,283	2011-05-31
3592	2011-06-02	689,964,306	-433,547	23.2963	2,961,690,283	2011-05-31
3593	2011-06-01	690,397,853	440,566	23.3109	2,961,690,283	2011-05-31
3594	2011-05-31	689,957,287	42,069	23.2961	2,961,690,283	2011-05-31
3595	2011-05-30	689,915,218	881,359	23.2946	2,961,690,283	2011-04-30
3596	2011-05-27	689,033,859	237,143	23.2649	2,961,690,283	2011-04-30
3597	2011-05-26	688,796,716	-1,180,133	23.2569	2,961,690,283	2011-04-30
3598	2011-05-25	689,976,849	-4,321,327	23.2967	2,961,690,283	2011-04-30
3599	2011-05-24	694,298,176	495,379	23.4426	2,961,690,283	2011-04-30
3600	2011-05-23	693,802,797	152,573	23.4259	2,961,690,283	2011-04-30
3601	2011-05-20	693,650,224	185,000	23.4208	2,961,690,283	2011-04-30
3602	2011-05-19	693,465,224	-207,933	23.4145	2,961,690,283	2011-04-30
3603	2011-05-18	693,673,157	37,400	23.4215	2,961,690,283	2011-04-30
3604	2011-05-17	693,635,757	-1,387,600	23.4203	2,961,690,283	2011-04-30
3605	2011-05-16	695,023,357	-889,760	23.4671	2,961,690,283	2011-04-30
3606	2011-05-13	695,913,117	-8,830,574	23.4972	2,961,690,283	2011-04-30
3607	2011-05-12	704,743,691	627,500	23.7953	2,961,690,283	2011-04-30
3608	2011-05-11	704,116,191	-443,800	23.7741	2,961,690,283	2011-04-30
3609	2011-05-09	704,559,991	-112,400	23.7891	2,961,690,283	2011-04-30
3610	2011-05-06	704,672,391	357,400	23.7929	2,961,690,283	2011-04-30
3611	2011-05-05	704,314,991	419,984	23.7808	2,961,690,283	2011-04-30
3612	2011-05-04	703,895,007	-45,200	23.7667	2,961,690,283	2011-04-30
3613	2011-05-03	703,940,207	74,429	23.7682	2,961,690,283	2011-04-30
3614	2011-04-29	703,865,778	-1,685,180	23.7657	2,961,690,283	2011-03-31
3615	2011-04-28	705,550,958	-207,700	23.8226	2,961,690,283	2011-03-31
3616	2011-04-27	705,758,658	-324,800	23.8296	2,961,690,283	2011-03-31
3617	2011-04-26	706,083,458	-578,870	23.8406	2,961,690,283	2011-03-31
3618	2011-04-21	706,662,328	71,110	23.8601	2,961,690,283	2011-03-31
3619	2011-04-20	706,591,218	144,002	23.8577	2,961,690,283	2011-03-31
3620	2011-04-19	706,447,216	-342,050	23.8528	2,961,690,283	2011-03-31
3621	2011-04-18	706,789,266	-261,250	23.8644	2,961,690,283	2011-03-31
3622	2011-04-15	707,050,516	-281,179	23.8732	2,961,690,283	2011-03-31
3623	2011-04-14	707,331,695	-163,000	23.8827	2,961,690,283	2011-03-31
3624	2011-04-13	707,494,695	-493,180	23.8882	2,961,690,283	2011-03-31
3625	2011-04-12	707,987,875	-355,000	23.9049	2,961,690,283	2011-03-31
3626	2011-04-11	708,342,875	-36,373	23.9168	2,961,690,283	2011-03-31
3627	2011-04-08	708,379,248	-599,900	23.9181	2,961,690,283	2011-03-31
3628	2011-04-07	708,979,148	-179,900	23.9383	2,961,690,283	2011-03-31
3629	2011-04-06	709,159,048	57,900	23.9444	2,961,690,283	2011-03-31
3630	2011-04-04	709,101,148	-8,540	23.9424	2,961,690,283	2011-03-31
3631	2011-04-01	709,109,688	204,869	23.9427	2,961,690,283	2011-03-31
3632	2011-03-31	708,904,819	121,956	23.9358	2,961,690,283	2011-03-31
3633	2011-03-30	708,782,863	44,300	23.9317	2,961,690,283	2011-02-28
3634	2011-03-29	708,738,563	-152,008	23.9302	2,961,690,283	2011-02-28
3635	2011-03-28	708,890,571	881,238	23.9353	2,961,690,283	2011-02-28
3636	2011-03-25	708,009,333	-121,400	23.9056	2,961,690,283	2011-02-28
3637	2011-03-24	708,130,733	213,800	23.9097	2,961,690,283	2011-02-28
3638	2011-03-23	707,916,933	-127,349	23.9025	2,961,690,283	2011-02-28
3639	2011-03-22	708,044,282	-249,500	23.9068	2,961,690,283	2011-02-28
3640	2011-03-21	708,293,782	50,750	23.9152	2,961,690,283	2011-02-28
3641	2011-03-18	708,243,032	-137,647	23.9135	2,961,690,283	2011-02-28
3642	2011-03-17	708,380,679	334,551	23.9181	2,961,690,283	2011-02-28
3643	2011-03-16	708,046,128	-201,500	23.9068	2,961,690,283	2011-02-28
3644	2011-03-15	708,247,628	-66,600	23.9136	2,961,690,283	2011-02-28
3645	2011-03-14	708,314,228	130,971	23.9159	2,961,690,283	2011-02-28
3646	2011-03-11	708,183,257	-105,700	23.9115	2,961,690,283	2011-02-28
3647	2011-03-10	708,288,957	-679,500	23.9150	2,961,690,283	2011-02-28
3648	2011-03-09	708,968,457	-402,153	23.9380	2,961,690,283	2011-02-28
3649	2011-03-08	709,370,610	-422,550	23.9515	2,961,690,283	2011-02-28
3650	2011-03-07	709,793,160	-463,284	23.9658	2,961,690,283	2011-02-28
3651	2011-03-04	710,256,444	-212,000	23.9815	2,961,690,283	2011-02-28
3652	2011-03-03	710,468,444	-830,200	23.9886	2,961,690,283	2011-02-28
3653	2011-03-02	711,298,644	-39,111	24.0166	2,961,690,283	2011-02-28
3654	2011-03-01	711,337,755	-595,000	24.0180	2,961,690,283	2011-02-28
3655	2011-02-28	711,932,755	-305,300	24.0381	2,961,690,283	2011-02-28
3656	2011-02-25	712,238,055	447,900	24.0484	2,961,690,283	2011-01-31
3657	2011-02-24	711,790,155	-934,900	24.0332	2,961,690,283	2011-01-31
3658	2011-02-23	712,725,055	-990,600	24.0648	2,961,690,283	2011-01-31
3659	2011-02-22	713,715,655	-2,060,900	24.0983	2,961,690,283	2011-01-31
3660	2011-02-21	715,776,555	-237,181	24.1678	2,961,690,283	2011-01-31
3661	2011-02-18	716,013,736	-15,900	24.1758	2,961,690,283	2011-01-31
3662	2011-02-17	716,029,636	125,281	24.1764	2,961,690,283	2011-01-31
3663	2011-02-16	715,904,355	-67,400	24.1722	2,961,690,283	2011-01-31
3664	2011-02-15	715,971,755	-52,000	24.1744	2,961,690,283	2011-01-31
3665	2011-02-14	716,023,755	-142,100	24.1762	2,961,690,283	2011-01-31
3666	2011-02-11	716,165,855	-313,600	24.1810	2,961,690,283	2011-01-31
3667	2011-02-10	716,479,455	-1,046,500	24.1916	2,961,690,283	2011-01-31
3668	2011-02-09	717,525,955	-202,800	24.2269	2,961,690,283	2011-01-31
3669	2011-02-08	717,728,755	298,190	24.2338	2,961,690,283	2011-01-31
3670	2011-02-07	717,430,565	56,337	24.2237	2,961,690,283	2011-01-31
3671	2011-02-02	717,374,228	0	24.2218	2,961,690,283	2011-01-31
3672	2011-02-01	717,374,228	-231,000	24.2218	2,961,690,283	2011-01-31
3673	2011-01-31	717,605,228	57,900	24.2296	2,961,690,283	2011-01-31
3674	2011-01-28	717,547,328	111,057	24.2276	2,961,690,283	2010-12-31
3675	2011-01-27	717,436,271	25,800	24.2239	2,961,690,283	2010-12-31
3676	2011-01-26	717,410,471	71,250	24.2230	2,961,690,283	2010-12-31
3677	2011-01-25	717,339,221	229,600	24.2206	2,961,690,283	2010-12-31
3678	2011-01-24	717,109,621	145,660	24.2128	2,961,690,283	2010-12-31
3679	2011-01-21	716,963,961	-28,166	24.2079	2,961,690,283	2010-12-31
3680	2011-01-20	716,992,127	77,790	24.2089	2,961,690,283	2010-12-31
3681	2011-01-19	716,914,337	-24,500	24.2063	2,961,690,283	2010-12-31
3682	2011-01-18	716,938,837	-48,700	24.2071	2,961,690,283	2010-12-31
3683	2011-01-17	716,987,537	463,024	24.2087	2,961,690,283	2010-12-31
3684	2011-01-14	716,524,513	537,250	24.1931	2,961,690,283	2010-12-31
3685	2011-01-13	715,987,263	231,420	24.1750	2,961,690,283	2010-12-31
3686	2011-01-12	715,755,843	582,860	24.1671	2,961,690,283	2010-12-31
3687	2011-01-11	715,172,983	-719,947	24.1475	2,961,690,283	2010-12-31
3688	2011-01-10	715,892,930	1,025,615	24.1718	2,961,690,283	2010-12-31
3689	2011-01-07	714,867,315	-1,015,900	24.1371	2,961,690,283	2010-12-31
3690	2011-01-06	715,883,215	906,600	24.1714	2,961,690,283	2010-12-31
3691	2011-01-05	714,976,615	-180,700	24.1408	2,961,690,283	2010-12-31
3692	2011-01-04	715,157,315	384,866	24.1469	2,961,690,283	2010-12-31
3693	2011-01-03	714,772,449	1,056,400	24.1339	2,961,690,283	2010-12-31
3694	2010-12-31	713,716,049	0	24.0983	2,961,690,283	2010-12-31
3695	2010-12-30	713,716,049	-516,260	24.0983	2,961,690,283	2010-11-30
3696	2010-12-29	714,232,309	135,300	24.1157	2,961,690,283	2010-11-30
3697	2010-12-28	714,097,009	147,650	24.1111	2,961,690,283	2010-11-30
3698	2010-12-24	713,949,359	11	24.1061	2,961,690,283	2010-11-30
3699	2010-12-23	713,949,348	394,700	24.1061	2,961,690,283	2010-11-30
3700	2010-12-22	713,554,648	-176,300	24.0928	2,961,690,283	2010-11-30
3701	2010-12-21	713,730,948	-193,900	24.0988	2,961,690,283	2010-11-30
3702	2010-12-20	713,924,848	84,319	24.1053	2,961,690,283	2010-11-30
3703	2010-12-17	713,840,529	-15,800	24.1025	2,961,690,283	2010-11-30
3704	2010-12-16	713,856,329	-125,000	24.1030	2,961,690,283	2010-11-30
3705	2010-12-15	713,981,329	58,550	24.1072	2,961,690,283	2010-11-30
3706	2010-12-14	713,922,779	209,437	24.1052	2,961,690,283	2010-11-30
3707	2010-12-13	713,713,342	37,659	24.0982	2,961,690,283	2010-11-30
3708	2010-12-10	713,675,683	155,636	24.0969	2,961,690,283	2010-11-30
3709	2010-12-09	713,520,047	50,855	24.0916	2,961,690,283	2010-11-30
3710	2010-12-08	713,469,192	-141,640	24.0899	2,961,690,283	2010-11-30
3711	2010-12-07	713,610,832	55,781	24.0947	2,961,690,283	2010-11-30
3712	2010-12-06	713,555,051	-318,800	24.0928	2,961,690,283	2010-11-30
3713	2010-12-03	713,873,851	-166,327	24.1036	2,961,690,283	2010-11-30
3714	2010-12-02	714,040,178	108,115	24.1092	2,961,690,283	2010-11-30
3715	2010-12-01	713,932,063	300,643	24.1056	2,961,690,283	2010-11-30
3716	2010-11-30	713,631,420	-27,800	24.0954	2,961,690,283	2010-11-30
3717	2010-11-29	713,659,220	105,300	24.0963	2,961,690,283	2010-10-31
3718	2010-11-26	713,553,920	234,451	24.0928	2,961,690,283	2010-10-31
3719	2010-11-25	713,319,469	62,757	24.0849	2,961,690,283	2010-10-31
3720	2010-11-24	713,256,712	96,500	24.0828	2,961,690,283	2010-10-31
3721	2010-11-23	713,160,212	19,810	24.0795	2,961,690,283	2010-10-31
3722	2010-11-22	713,140,402	-34,167	24.0788	2,961,690,283	2010-10-31
3723	2010-11-19	713,174,569	182,668	24.0800	2,961,690,283	2010-10-31
3724	2010-11-18	712,991,901	496,500	24.0738	2,961,690,283	2010-10-31
3725	2010-11-17	712,495,401	748,760	24.0571	2,961,690,283	2010-10-31
3726	2010-11-16	711,746,641	-796,900	24.0318	2,961,690,283	2010-10-31
3727	2010-11-15	712,543,541	652,185	24.0587	2,961,690,283	2010-10-31
3728	2010-11-12	711,891,356	480,037	24.0367	2,961,690,283	2010-10-31
3729	2010-11-11	711,411,319	41,538,500	24.0204	2,961,690,283	2010-10-31
3730	2010-11-10	669,872,819	401,600	22.6179	2,961,690,283	2010-10-31
3731	2010-11-09	669,471,219	703,300	22.6044	2,961,690,283	2010-10-31
3732	2010-11-08	668,767,919	693,700	22.5806	2,961,690,283	2010-10-31
3733	2010-11-05	668,074,219	928,360	22.5572	2,961,690,283	2010-10-31
3734	2010-11-04	667,145,859	821,395	22.5258	2,961,690,283	2010-10-31
3735	2010-11-03	666,324,464	529,150	22.4981	2,961,690,283	2010-10-31
3736	2010-11-02	665,795,314	453,893	22.4802	2,961,690,283	2010-10-31
3737	2010-11-01	665,341,421	2,164,563	22.4649	2,961,690,283	2010-10-31
3738	2010-10-29	663,176,858	-1,301,900	22.3918	2,961,690,283	2010-09-30
3739	2010-10-28	664,478,758	78,826	22.4358	2,961,690,283	2010-09-30
3740	2010-10-27	664,399,932	-259,900	22.4331	2,961,690,283	2010-09-30
3741	2010-10-26	664,659,832	-54,629	22.4419	2,961,690,283	2010-09-30
3742	2010-10-25	664,714,461	-465,372	22.4438	2,961,690,283	2010-09-30
3743	2010-10-22	665,179,833	-791,500	22.4595	2,961,690,283	2010-09-30
3744	2010-10-21	665,971,333	-777,700	22.4862	2,961,690,283	2010-09-30
3745	2010-10-20	666,749,033	66,557	22.5124	2,961,690,283	2010-09-30
3746	2010-10-19	666,682,476	-342,400	22.5102	2,961,690,283	2010-09-30
3747	2010-10-18	667,024,876	-3,790,320	22.5218	2,961,690,283	2010-09-30
3748	2010-10-15	670,815,196	-87,407	22.6497	2,961,690,283	2010-09-30
3749	2010-10-14	670,902,603	117,430	22.6527	2,961,690,283	2010-09-30
3750	2010-10-13	670,785,173	99,340	22.6487	2,961,690,283	2010-09-30
3751	2010-10-12	670,685,833	937,810	22.6454	2,961,690,283	2010-09-30
3752	2010-10-11	669,748,023	-251,919	22.6137	2,961,690,283	2010-09-30
3753	2010-10-08	669,999,942	1,886,751	22.6222	2,961,690,283	2010-09-30
3754	2010-10-07	668,113,191	117,029	22.5585	2,961,690,283	2010-09-30
3755	2010-10-06	667,996,162	-224,379	22.5546	2,961,690,283	2010-09-30
3756	2010-10-05	668,220,541	1,259,320	22.5621	2,961,690,283	2010-09-30
3757	2010-10-04	666,961,221	-570,651	22.5196	2,961,690,283	2010-09-30
3758	2010-09-30	667,531,872	-64,400	22.5389	2,961,690,283	2010-09-30
3759	2010-09-29	667,596,272	-1,232,708	22.5411	2,961,690,283	2010-08-31
3760	2010-09-28	668,828,980	-223,044	22.5827	2,961,690,283	2010-08-31
3761	2010-09-27	669,052,024	-550,876	22.5902	2,961,690,283	2010-08-31
3762	2010-09-24	669,602,900	-46,402	22.6088	2,961,690,283	2010-08-31
3763	2010-09-22	669,649,302	-254,570	22.6104	2,961,690,283	2010-08-31
3764	2010-09-21	669,903,872	-459,318	22.6190	2,961,690,283	2010-08-31
3765	2010-09-20	670,363,190	-248,720	22.6345	2,961,690,283	2010-08-31
3766	2010-09-17	670,611,910	-59,318	22.6429	2,961,690,283	2010-08-31
3767	2010-09-16	670,671,228	906,333	22.6449	2,961,690,283	2010-08-31
3768	2010-09-15	669,764,895	-262,053	22.6143	2,961,690,283	2010-08-31
3769	2010-09-14	670,026,948	-249,000	22.6231	2,961,690,283	2010-08-31
3770	2010-09-13	670,275,948	75,762	22.6315	2,961,690,283	2010-08-31
3771	2010-09-10	670,200,186	-108,600	22.6290	2,961,690,283	2010-08-31
3772	2010-09-09	670,308,786	-45,300	22.6326	2,961,690,283	2010-08-31
3773	2010-09-08	670,354,086	-21,350	22.6342	2,961,690,283	2010-08-31
3774	2010-09-07	670,375,436	50,292	22.6349	2,961,690,283	2010-08-31
3775	2010-09-06	670,325,144	-163,710	22.6332	2,961,690,283	2010-08-31
3776	2010-09-03	670,488,854	147,200	22.6387	2,961,690,283	2010-08-31
3777	2010-09-02	670,341,654	-1,300,763	22.6338	2,961,690,283	2010-08-31
3778	2010-09-01	671,642,417	-245,100	22.6777	2,961,690,283	2010-08-31
3779	2010-08-31	671,887,517	-39,300	22.6859	2,961,690,283	2010-08-31
3780	2010-08-30	671,926,817	248,860	22.6873	2,961,690,283	2010-07-31
3781	2010-08-27	671,677,957	371,800	22.6789	2,961,690,283	2010-07-31
3782	2010-08-26	671,306,157	216,726	22.6663	2,961,690,283	2010-07-31
3783	2010-08-25	671,089,431	72,400	22.6590	2,961,690,283	2010-07-31
3784	2010-08-24	671,017,031	149,140	22.6566	2,961,690,283	2010-07-31
3785	2010-08-23	670,867,891	93,980	22.6515	2,961,690,283	2010-07-31
3786	2010-08-20	670,773,911	-19,340	22.6483	2,961,690,283	2010-07-31
3787	2010-08-19	670,793,251	8,551	22.6490	2,961,690,283	2010-07-31
3788	2010-08-18	670,784,700	252,900	22.6487	2,961,690,283	2010-07-31
3789	2010-08-17	670,531,800	89,081	22.6402	2,961,690,283	2010-07-31
3790	2010-08-16	670,442,719	107,910	22.6372	2,961,690,283	2010-07-31
3791	2010-08-13	670,334,809	275,980	22.6335	2,961,690,283	2010-07-31
3792	2010-08-12	670,058,829	556,300	22.6242	2,961,690,283	2010-07-31
3793	2010-08-11	669,502,529	351,200	22.6054	2,961,690,283	2010-07-31
3794	2010-08-10	669,151,329	98,600	22.5936	2,961,690,283	2010-07-31
3795	2010-08-09	669,052,729	379,300	22.5902	2,961,690,283	2010-07-31
3796	2010-08-06	668,673,429	135,500	22.5774	2,961,690,283	2010-07-31
3797	2010-08-05	668,537,929	40,900	22.5729	2,961,690,283	2010-07-31
3798	2010-08-04	668,497,029	536,764	22.5715	2,961,690,283	2010-07-31
3799	2010-08-03	667,960,265	-143,000	22.5533	2,961,690,283	2010-07-31
3800	2010-08-02	668,103,265	-14,650	22.5582	2,961,690,283	2010-07-31
3801	2010-07-30	668,117,915	-273,000	22.5587	2,961,690,283	2010-06-30
3802	2010-07-29	668,390,915	-130,260	22.5679	2,961,690,283	2010-06-30
3803	2010-07-28	668,521,175	30,731	22.5723	2,961,690,283	2010-06-30
3804	2010-07-27	668,490,444	251,787	22.5712	2,961,690,283	2010-06-30
3805	2010-07-26	668,238,657	-24,197	22.5627	2,961,690,283	2010-06-30
3806	2010-07-23	668,262,854	212,900	22.5636	2,961,690,283	2010-06-30
3807	2010-07-22	668,049,954	-95,810	22.5564	2,961,690,283	2010-06-30
3808	2010-07-21	668,145,764	20,500	22.5596	2,961,690,283	2010-06-30
3809	2010-07-20	668,125,264	-64,160	22.5589	2,961,690,283	2010-06-30
3810	2010-07-19	668,189,424	40,000	22.5611	2,961,690,283	2010-06-30
3811	2010-07-16	668,149,424	-41,290	22.5597	2,961,690,283	2010-06-30
3812	2010-07-15	668,190,714	-2,130	22.5611	2,961,690,283	2010-06-30
3813	2010-07-14	668,192,844	101,900	22.5612	2,961,690,283	2010-06-30
3814	2010-07-13	668,090,944	-222,651	22.5578	2,961,690,283	2010-06-30
3815	2010-07-12	668,313,595	-61,450	22.5653	2,961,690,283	2010-06-30
3816	2010-07-09	668,375,045	274,400	22.5674	2,961,690,283	2010-06-30
3817	2010-07-08	668,100,645	242,100	22.5581	2,961,690,283	2010-06-30
3818	2010-07-07	667,858,545	51,300	22.5499	2,961,690,283	2010-06-30
3819	2010-07-06	667,807,245	437,439	22.5482	2,961,690,283	2010-06-30
3820	2010-07-05	667,369,806	248,100	22.5334	2,961,690,283	2010-06-30
3821	2010-07-02	667,121,706	133,500	22.5250	2,961,690,283	2010-06-30
3822	2010-06-30	666,988,206	-625,230	22.5205	2,961,690,283	2010-06-30
3823	2010-06-29	667,613,436	612,100	22.5416	2,961,690,283	2010-05-31
3824	2010-06-28	667,001,336	-289,122	22.5210	2,961,690,283	2010-05-31
3825	2010-06-25	667,290,458	32,612	22.5307	2,961,690,283	2010-05-31
3826	2010-06-24	667,257,846	1,083,056	22.5296	2,961,690,283	2010-05-31
3827	2010-06-23	666,174,790	-6,800	22.4931	2,961,690,283	2010-05-31
3828	2010-06-22	666,181,590	210,311	22.4933	2,961,690,283	2010-05-31
3829	2010-06-21	665,971,279	34,680	22.4862	2,961,690,283	2010-05-31
3830	2010-06-18	665,936,599	1,522	22.4850	2,961,690,283	2010-05-31
3831	2010-06-17	665,935,077	-18,165	22.4850	2,961,690,283	2010-05-31
3832	2010-06-15	665,953,242	11,700	22.4856	2,961,690,283	2010-05-31
3833	2010-06-14	665,941,542	108,300	22.4852	2,961,690,283	2010-05-31
3834	2010-06-11	665,833,242	-282,000	22.4815	2,961,690,283	2010-05-31
3835	2010-06-10	666,115,242	-51,266	22.4910	2,961,690,283	2010-05-31
3836	2010-06-09	666,166,508	100,300	22.4928	2,961,690,283	2010-05-31
3837	2010-06-08	666,066,208	-170,839	22.4894	2,961,690,283	2010-05-31
3838	2010-06-07	666,237,047	238,200	22.4952	2,961,690,283	2010-05-31
3839	2010-06-04	665,998,847	208,488	22.4871	2,961,690,283	2010-05-31
3840	2010-06-03	665,790,359	66,000	22.4801	2,961,690,283	2010-05-31
3841	2010-06-02	665,724,359	42,300	22.4779	2,961,690,283	2010-05-31
3842	2010-06-01	665,682,059	-48,660	22.4764	2,961,690,283	2010-05-31
3843	2010-05-31	665,730,719	156,600	22.4781	2,961,690,283	2010-05-31
3844	2010-05-28	665,574,119	-5,400	22.4728	2,961,690,283	2010-04-30
3845	2010-05-27	665,579,519	-5,299	22.4730	2,961,690,283	2010-04-30
3846	2010-05-26	665,584,818	646,641	22.4731	2,961,690,283	2010-04-30
3847	2010-05-25	664,938,177	-249,222	22.4513	2,961,690,283	2010-04-30
3848	2010-05-24	665,187,399	576,676	22.4597	2,961,690,283	2010-04-30
3849	2010-05-20	664,610,723	76,624	22.4403	2,961,690,283	2010-04-30
3850	2010-05-19	664,534,099	-325,000	22.4377	2,961,690,283	2010-04-30
3851	2010-05-18	664,859,099	2,147,900	22.4486	2,961,690,283	2010-04-30
3852	2010-05-17	662,711,199	505,013	22.3761	2,961,690,283	2010-04-30
3853	2010-05-14	662,206,186	5,650	22.3591	2,961,690,283	2010-04-30
3854	2010-05-13	662,200,536	166,107	22.3589	2,961,690,283	2010-04-30
3855	2010-05-12	662,034,429	-195,381	22.3533	2,961,690,283	2010-04-30
3856	2010-05-11	662,229,810	72,500	22.3599	2,961,690,283	2010-04-30
3857	2010-05-10	662,157,310	454,371	22.3574	2,961,690,283	2010-04-30
3858	2010-05-07	661,702,939	523,612	22.3421	2,961,690,283	2010-04-30
3859	2010-05-06	661,179,327	196,300	22.3244	2,961,690,283	2010-04-30
3860	2010-05-05	660,983,027	-27,320	22.3178	2,961,690,283	2010-04-30
3861	2010-05-04	661,010,347	-677,800	22.3187	2,961,690,283	2010-04-30
3862	2010-05-03	661,688,147	-64,224	22.3416	2,961,690,283	2010-04-30
3863	2010-04-30	661,752,371	-160,720	22.3437	2,961,690,283	2010-04-30
3864	2010-04-29	661,913,091	-273,300	22.3492	2,961,690,283	2010-03-31
3865	2010-04-28	662,186,391	-173,400	22.3584	2,961,690,283	2010-03-31
3866	2010-04-27	662,359,791	-704,700	22.3642	2,961,690,283	2010-03-31
3867	2010-04-26	663,064,491	-52,520	22.3880	2,961,690,283	2010-03-31
3868	2010-04-23	663,117,011	-218,150	22.3898	2,961,690,283	2010-03-31
3869	2010-04-22	663,335,161	104,300	22.3972	2,961,690,283	2010-03-31
3870	2010-04-21	663,230,861	-264,100	22.3937	2,961,690,283	2010-03-31
3871	2010-04-20	663,494,961	-25,380	22.4026	2,961,690,283	2010-03-31
3872	2010-04-19	663,520,341	-236,300	22.4034	2,961,690,283	2010-03-31
3873	2010-04-16	663,756,641	-297,600	22.4114	2,961,690,283	2010-03-31
3874	2010-04-15	664,054,241	26,700	22.4215	2,961,690,283	2010-03-31
3875	2010-04-14	664,027,541	-508,032	22.4206	2,961,690,283	2010-03-31
3876	2010-04-13	664,535,573	4,775,580	22.4377	2,961,690,283	2010-03-31
3877	2010-04-12	659,759,993	-412,900	22.2765	2,961,690,283	2010-03-31
3878	2010-04-09	660,172,893	-135,130	22.2904	2,961,690,283	2010-03-31
3879	2010-04-08	660,308,023	73,544	22.2950	2,961,690,283	2010-03-31
3880	2010-04-07	660,234,479	-472,000	22.2925	2,961,690,283	2010-03-31
3881	2010-04-01	660,706,479	40,680	22.3084	2,961,690,283	2010-03-31
3882	2010-03-31	660,665,799	915,196	22.3071	2,961,690,283	2010-03-31
3883	2010-03-30	659,750,603	516,874	22.2762	2,961,690,283	2010-02-28
3884	2010-03-29	659,233,729	-102,421	22.2587	2,961,690,283	2010-02-28
3885	2010-03-26	659,336,150	-565,500	22.2622	2,961,690,283	2010-02-28
3886	2010-03-25	659,901,650	-419,700	22.2813	2,961,690,283	2010-02-28
3887	2010-03-24	660,321,350	-104,700	22.2954	2,961,690,283	2010-02-28
3888	2010-03-23	660,426,050	642,244	22.2990	2,961,690,283	2010-02-28
3889	2010-03-22	659,783,806	-39,300	22.2773	2,961,690,283	2010-02-28
3890	2010-03-19	659,823,106	16,900	22.2786	2,961,690,283	2010-02-28
3891	2010-03-18	659,806,206	-167,737	22.2780	2,961,690,283	2010-02-28
3892	2010-03-17	659,973,943	849,800	22.2837	2,961,690,283	2010-02-28
3893	2010-03-16	659,124,143	341,340	22.2550	2,961,690,283	2010-02-28
3894	2010-03-15	658,782,803	-93,900	22.2435	2,961,690,283	2010-02-28
3895	2010-03-12	658,876,703	8,529,520	22.2466	2,961,690,283	2010-02-28
3896	2010-03-11	650,347,183	-5,240	21.9586	2,961,690,283	2010-02-28
3897	2010-03-10	650,352,423	28,650	21.9588	2,961,690,283	2010-02-28
3898	2010-03-09	650,323,773	-65,100	21.9579	2,961,690,283	2010-02-28
3899	2010-03-08	650,388,873	131,969	21.9601	2,961,690,283	2010-02-28
3900	2010-03-05	650,256,904	353,114	21.9556	2,961,690,283	2010-02-28
3901	2010-03-04	649,903,790	18,010	21.9437	2,961,690,283	2010-02-28
3902	2010-03-03	649,885,780	1,045,917	21.9431	2,961,690,283	2010-02-28
3903	2010-03-02	648,839,863	262,190	21.9078	2,961,690,283	2010-02-28
3904	2010-03-01	648,577,673	-56,903	21.8989	2,961,690,283	2010-02-28
3905	2010-02-26	648,634,576	746,512	21.9008	2,961,690,283	2010-01-31
3906	2010-02-25	647,888,064	1,745,303	21.8756	2,961,690,283	2010-01-31
3907	2010-02-24	646,142,761	595,468	21.8167	2,961,690,283	2010-01-31
3908	2010-02-23	645,547,293	152,490	21.7966	2,961,690,283	2010-01-31
3909	2010-02-22	645,394,803	504,996	21.7914	2,961,690,283	2010-01-31
3910	2010-02-19	644,889,807	-135,700	21.7744	2,961,690,283	2010-01-31
3911	2010-02-18	645,025,507	-136,870	21.7790	2,961,690,283	2010-01-31
3912	2010-02-17	645,162,377	-250,691	21.7836	2,961,690,283	2010-01-31
3913	2010-02-12	645,413,068	659,000	21.7921	2,961,690,283	2010-01-31
3914	2010-02-11	644,754,068	-928,610	21.7698	2,961,690,283	2010-01-31
3915	2010-02-10	645,682,678	-414,500	21.8012	2,961,690,283	2010-01-31
3916	2010-02-09	646,097,178	-788,400	21.8152	2,961,690,283	2010-01-31
3917	2010-02-08	646,885,578	-412,500	21.8418	2,961,690,283	2010-01-31
3918	2010-02-05	647,298,078	665,352	21.8557	2,961,690,283	2010-01-31
3919	2010-02-04	646,632,726	233,799	21.8332	2,961,690,283	2010-01-31
3920	2010-02-03	646,398,927	-260,650	21.8253	2,961,690,283	2010-01-31
3921	2010-02-02	646,659,577	183,100	21.8341	2,961,690,283	2010-01-31
3922	2010-02-01	646,476,477	-119,500	21.8280	2,961,690,283	2010-01-31
3923	2010-01-29	646,595,977	269,317	21.8320	2,961,690,283	2009-12-31
3924	2010-01-28	646,326,660	671,900	21.8229	2,961,690,283	2009-12-31
3925	2010-01-27	645,654,760	319,265	21.8002	2,961,690,283	2009-12-31
3926	2010-01-26	645,335,495	165,600	21.7894	2,961,690,283	2009-12-31
3927	2010-01-25	645,169,895	252,130	21.7838	2,961,690,283	2009-12-31
3928	2010-01-22	644,917,765	425,154	21.7753	2,961,690,283	2009-12-31
3929	2010-01-21	644,492,611	-1,895	21.7610	2,961,690,283	2009-12-31
3930	2010-01-20	644,494,506	-120,291	21.7610	2,961,690,283	2009-12-31
3931	2010-01-19	644,614,797	-10,700	21.7651	2,961,690,283	2009-12-31
3932	2010-01-18	644,625,497	17,840	21.7655	2,961,690,283	2009-12-31
3933	2010-01-15	644,607,657	528,910	21.7649	2,961,690,283	2009-12-31
3934	2010-01-14	644,078,747	378,800	21.7470	2,961,690,283	2009-12-31
3935	2010-01-13	643,699,947	163,780	21.7342	2,961,690,283	2009-12-31
3936	2010-01-12	643,536,167	347,363	21.7287	2,961,690,283	2009-12-31
3937	2010-01-11	643,188,804	1,138,000	21.7170	2,961,690,283	2009-12-31
3938	2010-01-08	642,050,804	661,900	21.6785	2,961,690,283	2009-12-31
3939	2010-01-07	641,388,904	259,300	21.6562	2,961,690,283	2009-12-31
3940	2010-01-06	641,129,604	456,659	21.6474	2,961,690,283	2009-12-31
3941	2010-01-05	640,672,945	260,280	21.6320	2,961,690,283	2009-12-31
3942	2010-01-04	640,412,665	250,800	21.6232	2,961,690,283	2009-12-31
3943	2009-12-31	640,161,865	0	21.6147	2,961,690,283	2009-12-31
3944	2009-12-30	640,161,865	150,200	21.6147	2,961,690,283	2009-11-30
3945	2009-12-29	640,011,665	929,331	21.6097	2,961,690,283	2009-11-30
3946	2009-12-28	639,082,334	749,241	21.5783	2,961,690,283	2009-11-30
3947	2009-12-24	638,333,093	0	21.5530	2,961,690,283	2009-11-30
3948	2009-12-23	638,333,093	-78,107	21.5530	2,961,690,283	2009-11-30
3949	2009-12-22	638,411,200	-172,000	21.5556	2,961,690,283	2009-11-30
3950	2009-12-21	638,583,200	1,443,200	21.5614	2,961,690,283	2009-11-30
3951	2009-12-18	637,140,000	-911,350	21.5127	2,961,690,283	2009-11-30
3952	2009-12-17	638,051,350	-252,858	21.5435	2,961,690,283	2009-11-30
3953	2009-12-16	638,304,208	4,600	21.5520	2,961,690,283	2009-11-30
3954	2009-12-15	638,299,608	86,850	21.5519	2,961,690,283	2009-11-30
3955	2009-12-14	638,212,758	267,850	21.5489	2,961,690,283	2009-11-30
3956	2009-12-11	637,944,908	314,350	21.5399	2,961,690,283	2009-11-30
3957	2009-12-10	637,630,558	145,800	21.5293	2,961,690,283	2009-11-30
3958	2009-12-09	637,484,758	273,900	21.5244	2,961,690,283	2009-11-30
3959	2009-12-08	637,210,858	206,850	21.5151	2,961,690,283	2009-11-30
3960	2009-12-07	637,004,008	222,828	21.5081	2,961,690,283	2009-11-30
3961	2009-12-04	636,781,180	7,540	21.5006	2,961,690,283	2009-11-30
3962	2009-12-03	636,773,640	-120,600	21.5003	2,961,690,283	2009-11-30
3963	2009-12-02	636,894,240	-411,670	21.5044	2,961,690,283	2009-11-30
3964	2009-12-01	637,305,910	-968,500	21.5183	2,961,690,283	2009-11-30
3965	2009-11-30	638,274,410	-152,900	21.5510	2,961,690,283	2009-11-30
3966	2009-11-27	638,427,310	150,400	21.5562	2,961,690,283	2009-10-31
3967	2009-11-26	638,276,910	-19,850	21.5511	2,961,690,283	2009-10-31
3968	2009-11-25	638,296,760	-340,919	21.5518	2,961,690,283	2009-10-31
3969	2009-11-24	638,637,679	-275,600	21.5633	2,961,690,283	2009-10-31
3970	2009-11-23	638,913,279	36,000	21.5726	2,961,690,283	2009-10-31
3971	2009-11-20	638,877,279	-112,500	21.5714	2,961,690,283	2009-10-31
3972	2009-11-19	638,989,779	352,650	21.5752	2,961,690,283	2009-10-31
3973	2009-11-18	638,637,129	161,500	21.5633	2,961,690,283	2009-10-31
3974	2009-11-17	638,475,629	148,500	21.5578	2,961,690,283	2009-10-31
3975	2009-11-16	638,327,129	-56,763	21.5528	2,961,690,283	2009-10-31
3976	2009-11-13	638,383,892	-865,648	21.5547	2,961,690,283	2009-10-31
3977	2009-11-12	639,249,540	-1,393,630	21.5839	2,961,690,283	2009-10-31
3978	2009-11-11	640,643,170	-1,782,344	21.6310	2,961,690,283	2009-10-31
3979	2009-11-10	642,425,514	46,730	21.6912	2,961,690,283	2009-10-31
3980	2009-11-09	642,378,784	5,200	21.6896	2,961,690,283	2009-10-31
3981	2009-11-06	642,373,584	-430,000	21.6894	2,961,690,283	2009-10-31
3982	2009-11-05	642,803,584	38,660	21.7039	2,961,690,283	2009-10-31
3983	2009-11-04	642,764,924	-157,000	21.7026	2,961,690,283	2009-10-31
3984	2009-11-03	642,921,924	72,300	21.7079	2,961,690,283	2009-10-31
3985	2009-11-02	642,849,624	197,900	21.7055	2,961,690,283	2009-10-31
3986	2009-10-30	642,651,724	-187,630	21.6988	2,961,690,283	2009-09-30
3987	2009-10-29	642,839,354	-190,353	21.7052	2,961,690,283	2009-09-30
3988	2009-10-28	643,029,707	-463,500	21.7116	2,961,690,283	2009-09-30
3989	2009-10-27	643,493,207	-245,300	21.7272	2,961,690,283	2009-09-30
3990	2009-10-23	643,738,507	-230,780	21.7355	2,961,690,283	2009-09-30
3991	2009-10-22	643,969,287	728,900	21.7433	2,961,690,283	2009-09-30
3992	2009-10-21	643,240,387	-368,471	21.7187	2,961,690,283	2009-09-30
3993	2009-10-20	643,608,858	-125,160	21.7311	2,961,690,283	2009-09-30
3994	2009-10-19	643,734,018	-113,729	21.7354	2,961,690,283	2009-09-30
3995	2009-10-16	643,847,747	304,077	21.7392	2,961,690,283	2009-09-30
3996	2009-10-15	643,543,670	76,400	21.7289	2,961,690,283	2009-09-30
3997	2009-10-14	643,467,270	79,700	21.7264	2,961,690,283	2009-09-30
3998	2009-10-13	643,387,570	1,096,750	21.7237	2,961,690,283	2009-09-30
3999	2009-10-12	642,290,820	972,469	21.6866	2,961,690,283	2009-09-30
4000	2009-10-09	641,318,351	284,487	21.6538	2,961,690,283	2009-09-30
4001	2009-10-08	641,033,864	1,269,530	21.6442	2,961,690,283	2009-09-30
4002	2009-10-07	639,764,334	1,615,380	21.6013	2,961,690,283	2009-09-30
4003	2009-10-06	638,148,954	355,873	21.5468	2,961,690,283	2009-09-30
4004	2009-10-05	637,793,081	-490,621	21.5348	2,961,690,283	2009-09-30
4005	2009-10-02	638,283,702	611,694	21.5513	2,961,690,283	2009-09-30
4006	2009-09-30	637,672,008	-94,500	21.5307	2,961,690,283	2009-09-30
4007	2009-09-29	637,766,508	-1,054,663	21.5339	2,961,690,283	2009-08-31
4008	2009-09-28	638,821,171	-1,571,919	21.5695	2,961,690,283	2009-08-31
4009	2009-09-25	640,393,090	-517,440	21.6226	2,961,690,283	2009-08-31
4010	2009-09-24	640,910,530	-193,740	21.6400	2,961,690,283	2009-08-31
4011	2009-09-23	641,104,270	-61,100	21.6466	2,961,690,283	2009-08-31
4012	2009-09-22	641,165,370	-100,500	21.6486	2,961,690,283	2009-08-31
4013	2009-09-21	641,265,870	-350,003	21.6520	2,961,690,283	2009-08-31
4014	2009-09-18	641,615,873	-296,450	21.6638	2,961,690,283	2009-08-31
4015	2009-09-17	641,912,323	-190,815	21.6739	2,961,690,283	2009-08-31
4016	2009-09-16	642,103,138	2,071,636	21.6803	2,961,690,283	2009-08-31
4017	2009-09-15	640,031,502	-1,801,383	21.6103	2,961,690,283	2009-08-31
4018	2009-09-14	641,832,885	-177,668	21.6712	2,961,690,283	2009-08-31
4019	2009-09-11	642,010,553	-812,100	21.6772	2,961,690,283	2009-08-31
4020	2009-09-10	642,822,653	-139,654	21.7046	2,961,690,283	2009-08-31
4021	2009-09-09	642,962,307	-485,781	21.7093	2,961,690,283	2009-08-31
4022	2009-09-08	643,448,088	-436,680	21.7257	2,961,690,283	2009-08-31
4023	2009-09-07	643,884,768	44,403	21.7404	2,961,690,283	2009-08-31
4024	2009-09-04	643,840,365	-233,600	21.7389	2,961,690,283	2009-08-31
4025	2009-09-03	644,073,965	-436,488	21.7468	2,961,690,283	2009-08-31
4026	2009-09-02	644,510,453	-367,152	21.7616	2,961,690,283	2009-08-31
4027	2009-09-01	644,877,605	-1,022,931	21.7740	2,961,690,283	2009-08-31
4028	2009-08-31	645,900,536	-7,835	21.8085	2,961,690,283	2009-08-31
4029	2009-08-28	645,908,371	-244,811	21.8088	2,961,690,283	2009-07-31
4030	2009-08-27	646,153,182	-1,565,647	21.8170	2,961,690,283	2009-07-31
4031	2009-08-26	647,718,829	-1,328,626	21.8699	2,961,690,283	2009-07-31
4032	2009-08-25	649,047,455	589,990	21.9148	2,961,690,283	2009-07-31
4033	2009-08-24	648,457,465	72,317	21.8948	2,961,690,283	2009-07-31
4034	2009-08-21	648,385,148	-298,125	21.8924	2,961,690,283	2009-07-31
4035	2009-08-20	648,683,273	-1,530,265	21.9025	2,961,690,283	2009-07-31
4036	2009-08-19	650,213,538	-233,643	21.9541	2,961,690,283	2009-07-31
4037	2009-08-18	650,447,181	645,401	21.9620	2,961,690,283	2009-07-31
4038	2009-08-17	649,801,780	-149,272	21.9402	2,961,690,283	2009-07-31
4039	2009-08-14	649,951,052	246,050	21.9453	2,961,690,283	2009-07-31
4040	2009-08-13	649,705,002	-446,884	21.9370	2,961,690,283	2009-07-31
4041	2009-08-12	650,151,886	238,603	21.9521	2,961,690,283	2009-07-31
4042	2009-08-11	649,913,283	-9,164	21.9440	2,961,690,283	2009-07-31
4043	2009-08-10	649,922,447	122,341	21.9443	2,961,690,283	2009-07-31
4044	2009-08-07	649,800,106	-145,124	21.9402	2,961,690,283	2009-07-31
4045	2009-08-06	649,945,230	-3,402,860	21.9451	2,961,690,283	2009-07-31
4046	2009-08-05	653,348,090	103,466	22.0600	2,961,690,283	2009-07-31
4047	2009-08-04	653,244,624	18,613	22.0565	2,961,690,283	2009-07-31
4048	2009-08-03	653,226,011	74,640	22.0559	2,961,690,283	2009-07-31
4049	2009-07-31	653,151,371	20,501	22.0533	2,961,690,283	2009-07-31
4050	2009-07-30	653,130,870	-36,485	22.0526	2,961,690,283	2009-06-30
4051	2009-07-29	653,167,355	-418,046	22.0539	2,961,690,283	2009-06-30
4052	2009-07-28	653,585,401	245,302	22.0680	2,961,690,283	2009-06-30
4053	2009-07-27	653,340,099	-402,580	22.0597	2,961,690,283	2009-06-30
4054	2009-07-24	653,742,679	-158,600	22.0733	2,961,690,283	2009-06-30
4055	2009-07-23	653,901,279	50,620	22.0787	2,961,690,283	2009-06-30
4056	2009-07-22	653,850,659	-501,774	22.0769	2,961,690,283	2009-06-30
4057	2009-07-21	654,352,433	-743,285	22.0939	2,961,690,283	2009-06-30
4058	2009-07-20	655,095,718	1,516,618	22.1190	2,961,690,283	2009-06-30
4059	2009-07-17	653,579,100	-205,870	22.0678	2,961,690,283	2009-06-30
4060	2009-07-16	653,784,970	-333,190	22.0747	2,961,690,283	2009-06-30
4061	2009-07-15	654,118,160	107,100	22.0860	2,961,690,283	2009-06-30
4062	2009-07-14	654,011,060	532,232	22.0824	2,961,690,283	2009-06-30
4063	2009-07-13	653,478,828	-216,940	22.0644	2,961,690,283	2009-06-30
4064	2009-07-10	653,695,768	-173,090	22.0717	2,961,690,283	2009-06-30
4065	2009-07-09	653,868,858	-880,051	22.0776	2,961,690,283	2009-06-30
4066	2009-07-08	654,748,909	-246,104	22.1073	2,961,690,283	2009-06-30
4067	2009-07-07	654,995,013	-590,071	22.1156	2,961,690,283	2009-06-30
4068	2009-07-06	655,585,084	-317,171	22.1355	2,961,690,283	2009-06-30
4069	2009-07-03	655,902,255	-1,093,650	22.1462	2,961,690,283	2009-06-30
4070	2009-07-02	656,995,905	-1,118,354	22.1831	2,961,690,283	2009-06-30
4071	2009-06-30	658,114,259	1,423,435	22.2209	2,961,690,283	2009-06-30
4072	2009-06-29	656,690,824	-528,400	22.1728	2,961,690,283	2009-05-31
4073	2009-06-26	657,219,224	131,864	22.1907	2,961,690,283	2009-05-31
4074	2009-06-25	657,087,360	628,678	22.1862	2,961,690,283	2009-05-31
4075	2009-06-24	656,458,682	306,275	22.1650	2,961,690,283	2009-05-31
4076	2009-06-23	656,152,407	-14,647	22.1547	2,961,690,283	2009-05-31
4077	2009-06-22	656,167,054	-866,500	22.1552	2,961,690,283	2009-05-31
4078	2009-06-19	657,033,554	-346,900	22.1844	2,961,690,283	2009-05-31
4079	2009-06-18	657,380,454	76,551	22.1961	2,961,690,283	2009-05-31
4080	2009-06-17	657,303,903	-744,737	22.1935	2,961,690,283	2009-05-31
4081	2009-06-16	658,048,640	-1,336,343	22.2187	2,961,690,283	2009-05-31
4082	2009-06-15	659,384,983	-714,360	22.2638	2,961,690,283	2009-05-31
4083	2009-06-12	660,099,343	-254,465	22.2879	2,961,690,283	2009-05-31
4084	2009-06-11	660,353,808	-1,275,031	22.2965	2,961,690,283	2009-05-31
4085	2009-06-10	661,628,839	-716,150	22.3396	2,961,690,283	2009-05-31
4086	2009-06-09	662,344,989	403,802	22.3637	2,961,690,283	2009-05-31
4087	2009-06-08	661,941,187	-715,424	22.3501	2,961,690,283	2009-05-31
4088	2009-06-05	662,656,611	538,093	22.3743	2,961,690,283	2009-05-31
4089	2009-06-04	662,118,518	491,800	22.3561	2,961,690,283	2009-05-31
4090	2009-06-03	661,626,718	88,774	22.3395	2,961,690,283	2009-05-31
4091	2009-06-02	661,537,944	864,424	22.3365	2,961,690,283	2009-05-31
4092	2009-06-01	660,673,520	292,590	22.3073	2,961,690,283	2009-05-31
4093	2009-05-29	660,380,930	855,100	22.2974	2,961,690,283	2009-04-30
4094	2009-05-27	659,525,830	-297,771	22.2686	2,961,690,283	2009-04-30
4095	2009-05-26	659,823,601	-471,822	22.2786	2,961,690,283	2009-04-30
4096	2009-05-25	660,295,423	-359,200	22.2945	2,961,690,283	2009-04-30
4097	2009-05-22	660,654,623	-940,998	22.3067	2,961,690,283	2009-04-30
4098	2009-05-21	661,595,621	220,161	22.3384	2,961,690,283	2009-04-30
4099	2009-05-20	661,375,460	-1,790,644	22.3310	2,961,690,283	2009-04-30
4100	2009-05-19	663,166,104	-1,162,291	22.3915	2,961,690,283	2009-04-30
4101	2009-05-18	664,328,395	215,421	22.4307	2,961,690,283	2009-04-30
4102	2009-05-15	664,112,974	-1,091,226	22.4234	2,961,690,283	2009-04-30
4103	2009-05-14	665,204,200	-151,863	22.4603	2,961,690,283	2009-04-30
4104	2009-05-13	665,356,063	-1,524,681	22.4654	2,961,690,283	2009-04-30
4105	2009-05-12	666,880,744	-1,483,953	22.5169	2,961,690,283	2009-04-30
4106	2009-05-11	668,364,697	-1,851,275	22.5670	2,961,690,283	2009-04-30
4107	2009-05-08	670,215,972	-1,707,290	22.6295	2,961,690,283	2009-04-30
4108	2009-05-07	671,923,262	-77,136	22.6872	2,961,690,283	2009-04-30
4109	2009-05-06	672,000,398	-522,415	22.6898	2,961,690,283	2009-04-30
4110	2009-05-05	672,522,813	-476,378	22.7074	2,961,690,283	2009-04-30
4111	2009-05-04	672,999,191	-349,892	22.7235	2,961,690,283	2009-04-30
4112	2009-04-30	673,349,083	-346,782	22.7353	2,961,690,283	2009-04-30
4113	2009-04-29	673,695,865	-59,000	22.7470	2,961,690,283	2009-03-31
4114	2009-04-28	673,754,865	202,100	22.7490	2,961,690,283	2009-03-31
4115	2009-04-27	673,552,765	93,642	22.7422	2,961,690,283	2009-03-31
4116	2009-04-24	673,459,123	357,259	22.7390	2,961,690,283	2009-03-31
4117	2009-04-23	673,101,864	-339,540	22.7269	2,961,690,283	2009-03-31
4118	2009-04-22	673,441,404	-700,554	22.7384	2,961,690,283	2009-03-31
4119	2009-04-21	674,141,958	408,950	22.7621	2,961,690,283	2009-03-31
4120	2009-04-20	673,733,008	930,434	22.7483	2,961,690,283	2009-03-31
4121	2009-04-17	672,802,574	-658,599	22.7168	2,961,690,283	2009-03-31
4122	2009-04-16	673,461,173	455,306	22.7391	2,961,690,283	2009-03-31
4123	2009-04-15	673,005,867	293,439	22.7237	2,961,690,283	2009-03-31
4124	2009-04-14	672,712,428	378,209	22.7138	2,961,690,283	2009-03-31
4125	2009-04-09	672,334,219	642,250	22.7010	2,961,690,283	2009-03-31
4126	2009-04-08	671,691,969	-9,067	22.6793	2,961,690,283	2009-03-31
4127	2009-04-07	671,701,036	-223,861	22.6797	2,961,690,283	2009-03-31
4128	2009-04-06	671,924,897	-1,379,229	22.6872	2,961,690,283	2009-03-31
4129	2009-04-03	673,304,126	-201,183	22.7338	2,961,690,283	2009-03-31
4130	2009-04-02	673,505,309	1,415,084	22.7406	2,961,690,283	2009-03-31
4131	2009-04-01	672,090,225	-1,278,247	22.6928	2,961,690,283	2009-03-31
4132	2009-03-31	673,368,472	65,381,897	22.7360	2,961,690,283	2009-03-31
4133	2009-03-30	607,986,575	442,700	20.5284	2,961,690,283	2009-02-28
4134	2009-03-27	607,543,875	-223,140	20.5134	2,961,690,283	2009-02-28
4135	2009-03-26	607,767,015	47,898	20.5210	2,961,690,283	2009-02-28
4136	2009-03-25	607,719,117	-3,463,769	20.5193	2,961,690,283	2009-02-28
4137	2009-03-24	611,182,886	-166,100	20.6363	2,961,690,283	2009-02-28
4138	2009-03-23	611,348,986	373,494	20.6419	2,961,690,283	2009-02-28
4139	2009-03-20	610,975,492	-542,362	20.6293	2,961,690,283	2009-02-28
4140	2009-03-19	611,517,854	432,078	20.6476	2,961,690,283	2009-02-28
4141	2009-03-18	611,085,776	100,500	20.6330	2,961,690,283	2009-02-28
4142	2009-03-17	610,985,276	263,200	20.6296	2,961,690,283	2009-02-28
4143	2009-03-16	610,722,076	-318,005	20.6207	2,961,690,283	2009-02-28
4144	2009-03-13	611,040,081	-395,523	20.6315	2,961,690,283	2009-02-28
4145	2009-03-12	611,435,604	614,523	20.6448	2,961,690,283	2009-02-28
4146	2009-03-11	610,821,081	43,200	20.6241	2,961,690,283	2009-02-28
4147	2009-03-10	610,777,881	195,000	20.6226	2,961,690,283	2009-02-28
4148	2009-03-09	610,582,881	4,949,215	20.6160	2,961,690,283	2009-02-28
4149	2009-03-06	605,633,666	-267,000	20.4489	2,961,690,283	2009-02-28
4150	2009-03-05	605,900,666	-392,400	20.4579	2,961,690,283	2009-02-28
4151	2009-03-04	606,293,066	-143,969	20.4712	2,961,690,283	2009-02-28
4152	2009-03-03	606,437,035	898,969	20.4760	2,961,690,283	2009-02-28
4153	2009-03-02	605,538,066	-9,900	20.4457	2,961,690,283	2009-02-28
4154	2009-02-27	605,547,966	-40,800	20.4460	2,961,690,283	2009-01-31
4155	2009-02-26	605,588,766	-158,000	20.4474	2,961,690,283	2009-01-31
4156	2009-02-25	605,746,766	110,500	20.4527	2,961,690,283	2009-01-31
4157	2009-02-24	605,636,266	298,047	20.4490	2,961,690,283	2009-01-31
4158	2009-02-23	605,338,219	-5,185,518	20.4389	2,961,690,283	2009-01-31
4159	2009-02-20	610,523,737	-44,897	20.6140	2,961,690,283	2009-01-31
4160	2009-02-19	610,568,634	-341,022	20.6155	2,961,690,283	2009-01-31
4161	2009-02-18	610,909,656	897,245	20.6271	2,961,690,283	2009-01-31
4162	2009-02-17	610,012,411	313,000	20.5968	2,961,690,283	2009-01-31
4163	2009-02-16	609,699,411	-4,421,500	20.5862	2,961,690,283	2009-01-31
4164	2009-02-13	614,120,911	-1,246,938	20.7355	2,961,690,283	2009-01-31
4165	2009-02-12	615,367,849	-22,500	20.7776	2,961,690,283	2009-01-31
4166	2009-02-11	615,390,349	-197,103	20.7783	2,961,690,283	2009-01-31
4167	2009-02-10	615,587,452	6,400	20.7850	2,961,690,283	2009-01-31
4168	2009-02-09	615,581,052	-178,088	20.7848	2,961,690,283	2009-01-31
4169	2009-02-06	615,759,140	2,598,500	20.7908	2,961,690,283	2009-01-31
4170	2009-02-05	613,160,640	78,000	20.7031	2,961,690,283	2009-01-31
4171	2009-02-04	613,082,640	-161,462	20.7004	2,961,690,283	2009-01-31
4172	2009-02-03	613,244,102	738,500	20.7059	2,961,690,283	2009-01-31
4173	2009-02-02	612,505,602	487,500	20.6809	2,961,690,283	2009-01-31
4174	2009-01-30	612,018,102	704,962	20.6583	2,962,572,783	2009-01-22
4175	2009-01-29	611,313,140	223,783	20.6345	2,962,572,783	2009-01-22
4176	2009-01-23	611,089,357	-414,384	20.6270	2,962,572,783	2009-01-22
4177	2009-01-22	611,503,741	-564,000	20.6410	2,962,572,783	2009-01-22
4178	2009-01-21	612,067,741	510,500	20.6591	2,962,703,783	2009-01-21
4179	2009-01-20	611,557,241	16,308	20.6409	2,962,844,283	2009-01-20
4180	2009-01-19	611,540,933	-277,500	20.6389	2,963,044,283	2009-01-19
4181	2009-01-16	611,818,433	55,000	20.6413	2,964,044,283	2009-01-14
4182	2009-01-15	611,763,433	-4,000	20.6395	2,964,044,283	2009-01-14
4183	2009-01-14	611,767,433	-203,000	20.6396	2,964,044,283	2009-01-14
4184	2009-01-13	611,970,433	-133,000	20.6437	2,964,444,283	2009-01-13
4185	2009-01-12	612,103,433	406,500	20.6460	2,964,759,783	2009-01-12
4186	2009-01-09	611,696,933	-830,300	20.6199	2,966,534,783	2008-12-31
4187	2009-01-08	612,527,233	-245,000	20.6479	2,966,534,783	2008-12-31
4188	2009-01-07	612,772,233	-455,000	20.6562	2,966,534,783	2008-12-31
4189	2009-01-06	613,227,233	-151,000	20.6715	2,966,534,783	2008-12-31
4190	2009-01-05	613,378,233	-402,528	20.6766	2,966,534,783	2008-12-31
4191	2009-01-02	613,780,761	-287,000	20.6902	2,966,534,783	2008-12-31
4192	2008-12-30	614,067,761	-881,698	20.6724	2,970,478,283	2008-11-30
4193	2008-12-29	614,949,459	24,200	20.7020	2,970,478,283	2008-11-30
4194	2008-12-23	614,925,259	-336,608	20.7012	2,970,478,283	2008-11-30
4195	2008-12-22	615,261,867	-207,400	20.7126	2,970,478,283	2008-11-30
4196	2008-12-19	615,469,267	3,290,649	20.7195	2,970,478,283	2008-11-30
4197	2008-12-18	612,178,618	-196,000	20.6088	2,970,478,283	2008-11-30
4198	2008-12-17	612,374,618	-433,500	20.6154	2,970,478,283	2008-11-30
4199	2008-12-16	612,808,118	-689,700	20.6299	2,970,478,283	2008-11-30
4200	2008-12-15	613,497,818	-645,898	20.6532	2,970,478,283	2008-11-30
4201	2008-12-12	614,143,716	-1,272,300	20.6749	2,970,478,283	2008-11-30
4202	2008-12-11	615,416,016	-68,600	20.7177	2,970,478,283	2008-11-30
4203	2008-12-10	615,484,616	1,722,700	20.7201	2,970,478,283	2008-11-30
4204	2008-12-09	613,761,916	-292,500	20.6621	2,970,478,283	2008-11-30
4205	2008-12-08	614,054,416	-1,342,500	20.6719	2,970,478,283	2008-11-30
4206	2008-12-05	615,396,916	-167,200	20.7171	2,970,478,283	2008-11-30
4207	2008-12-04	615,564,116	-290,500	20.7227	2,970,478,283	2008-11-30
4208	2008-12-03	615,854,616	203,000	20.7325	2,970,478,283	2008-11-30
4209	2008-12-02	615,651,616	257,472	20.7257	2,970,478,283	2008-11-30
4210	2008-12-01	615,394,144	-117,972	20.7170	2,970,478,283	2008-11-30
4211	2008-11-28	615,512,116	904,980	20.7210	2,970,478,283	2008-10-31
4212	2008-11-27	614,607,136	490,000	20.6905	2,970,478,283	2008-10-31
4213	2008-11-26	614,117,136	72,862	20.6740	2,970,478,283	2008-10-31
4214	2008-11-25	614,044,274	-1,778,700	20.6716	2,970,478,283	2008-10-31
4215	2008-11-24	615,822,974	456,298	20.7314	2,970,478,283	2008-10-31
4216	2008-11-21	615,366,676	-42,000	20.7161	2,970,478,283	2008-10-31
4217	2008-11-20	615,408,676	598,169	20.7175	2,970,478,283	2008-10-31
4218	2008-11-19	614,810,507	-224,000	20.6974	2,970,478,283	2008-10-31
4219	2008-11-18	615,034,507	860,000	20.7049	2,970,478,283	2008-10-31
4220	2008-11-17	614,174,507	175,500	20.6759	2,970,478,283	2008-10-31
4221	2008-11-14	613,999,007	310,200	20.6700	2,970,478,283	2008-10-31
4222	2008-11-13	613,688,807	-786,500	20.6596	2,970,478,283	2008-10-31
4223	2008-11-12	614,475,307	162,100	20.6861	2,970,478,283	2008-10-31
4224	2008-11-11	614,313,207	-108,000	20.6806	2,970,478,283	2008-10-31
4225	2008-11-10	614,421,207	379,793	20.6843	2,970,478,283	2008-10-31
4226	2008-11-07	614,041,414	-56,000	20.6715	2,970,478,283	2008-10-31
4227	2008-11-06	614,097,414	-98,500	20.6734	2,970,478,283	2008-10-31
4228	2008-11-05	614,195,914	67,500	20.6767	2,970,478,283	2008-10-31
4229	2008-11-04	614,128,414	-458,000	20.6744	2,970,478,283	2008-10-31
4230	2008-11-03	614,586,414	-478,500	20.6898	2,970,478,283	2008-10-31
4231	2008-10-31	615,064,914	152,579	20.7059	2,970,478,283	2008-10-31
4232	2008-10-30	614,912,335	802,000	20.7008	2,970,478,283	2008-09-30
4233	2008-10-29	614,110,335	1,578,152	20.6738	2,970,478,283	2008-09-30
4234	2008-10-28	612,532,183	4,330,348	20.6207	2,970,478,283	2008-09-30
4235	2008-10-27	608,201,835	-97,000	20.4749	2,970,478,283	2008-09-30
4236	2008-10-24	608,298,835	879,500	20.4781	2,970,478,283	2008-09-30
4237	2008-10-23	607,419,335	100,500	20.4485	2,970,478,283	2008-09-30
4238	2008-10-22	607,318,835	139,221	20.4452	2,970,478,283	2008-09-30
4239	2008-10-21	607,179,614	1,070,500	20.4405	2,970,478,283	2008-09-30
4240	2008-10-20	606,109,114	225,500	20.4044	2,970,478,283	2008-09-30
4241	2008-10-17	605,883,614	-1,759,000	20.3968	2,970,478,283	2008-09-30
4242	2008-10-16	607,642,614	188,287	20.4561	2,970,478,283	2008-09-30
4243	2008-10-15	607,454,327	167,325	20.4497	2,970,478,283	2008-09-30
4244	2008-10-14	607,287,002	399,215	20.4441	2,970,478,283	2008-09-30
4245	2008-10-13	606,887,787	101,700	20.4306	2,970,478,283	2008-09-30
4246	2008-10-10	606,786,087	-1,654,500	20.4272	2,970,478,283	2008-09-30
4247	2008-10-09	608,440,587	-1,085,487	20.4829	2,970,478,283	2008-09-30
4248	2008-10-08	609,526,074	-259,000	20.5195	2,970,478,283	2008-09-30
4249	2008-10-06	609,785,074	230,000	20.5282	2,970,478,283	2008-09-30
4250	2008-10-03	609,555,074	1,771,802	20.5204	2,970,478,283	2008-09-30
4251	2008-10-02	607,783,272	723,000	20.4608	2,970,478,283	2008-09-30
4252	2008-09-30	607,060,272	2,652,293	20.4364	2,970,478,283	2008-09-30
4253	2008-09-29	604,407,979	794,500	20.3472	2,970,478,283	2008-08-31
4254	2008-09-26	603,613,479	735,500	20.3204	2,970,478,283	2008-08-31
4255	2008-09-25	602,877,979	449,000	20.2957	2,970,478,283	2008-08-31
4256	2008-09-24	602,428,979	759,500	20.2805	2,970,478,283	2008-08-31
4257	2008-09-23	601,669,479	-515,800	20.2550	2,970,478,283	2008-08-31
4258	2008-09-22	602,185,279	572,500	20.2723	2,970,478,283	2008-08-31
4259	2008-09-19	601,612,779	9,890	20.2531	2,970,478,283	2008-08-31
4260	2008-09-18	601,602,889	1,379,187	20.2527	2,970,478,283	2008-08-31
4261	2008-09-17	600,223,702	-248,400	20.2063	2,970,478,283	2008-08-31
4262	2008-09-16	600,472,102	-1,252,737	20.2147	2,970,478,283	2008-08-31
4263	2008-09-12	601,724,839	929,500	20.2568	2,970,478,283	2008-08-31
4264	2008-09-11	600,795,339	-359,390	20.2255	2,970,478,283	2008-08-31
4265	2008-09-10	601,154,729	224,690	20.2376	2,970,478,283	2008-08-31
4266	2008-09-09	600,930,039	366,220	20.2301	2,970,478,283	2008-08-31
4267	2008-09-08	600,563,819	2,959,283	20.2177	2,970,478,283	2008-08-31
4268	2008-09-05	597,604,536	344,167	20.1181	2,970,478,283	2008-08-31
4269	2008-09-04	597,260,369	7,500	20.1065	2,970,478,283	2008-08-31
4270	2008-09-03	597,252,869	1,167,000	20.1063	2,970,478,283	2008-08-31
4271	2008-09-02	596,085,869	89,500	20.0670	2,970,478,283	2008-08-31
4272	2008-09-01	595,996,369	-2,500	20.0640	2,970,478,283	2008-08-31
4273	2008-08-29	595,998,869	-394,000	20.0641	2,970,478,283	2008-07-31
4274	2008-08-28	596,392,869	-727,500	20.0773	2,970,478,283	2008-07-31
4275	2008-08-27	597,120,369	452,000	20.1018	2,970,478,283	2008-07-31
4276	2008-08-26	596,668,369	72,000	20.0866	2,970,478,283	2008-07-31
4277	2008-08-25	596,596,369	76,500	20.0842	2,970,478,283	2008-07-31
4278	2008-08-21	596,519,869	562,100	20.0816	2,970,478,283	2008-07-31
4279	2008-08-20	595,957,769	-1,791,000	20.0627	2,970,478,283	2008-07-31
4280	2008-08-19	597,748,769	-239,650	20.1230	2,970,478,283	2008-07-31
4281	2008-08-18	597,988,419	613,717	20.1310	2,970,478,283	2008-07-31
4282	2008-08-15	597,374,702	627,750	20.1104	2,970,478,283	2008-07-31
4283	2008-08-14	596,746,952	161,500	20.0893	2,970,478,283	2008-07-31
4284	2008-08-13	596,585,452	378,810	20.0838	2,970,478,283	2008-07-31
4285	2008-08-12	596,206,642	132,500	20.0711	2,970,478,283	2008-07-31
4286	2008-08-11	596,074,142	-61,700	20.0666	2,970,478,283	2008-07-31
4287	2008-08-08	596,135,842	128,500	20.0687	2,970,478,283	2008-07-31
4288	2008-08-07	596,007,342	28,537	20.0644	2,970,478,283	2008-07-31
4289	2008-08-05	595,978,805	1,196,000	20.0634	2,970,478,283	2008-07-31
4290	2008-08-04	594,782,805	115,235	20.0231	2,970,478,283	2008-07-31
4291	2008-08-01	594,667,570	25,500	20.0193	2,970,478,283	2008-07-31
4292	2008-07-31	594,642,070	174,700	20.0184	2,970,478,283	2008-07-31
4293	2008-07-30	594,467,370	41,000	20.0125	2,970,478,283	2008-06-30
4294	2008-07-29	594,426,370	263,055	20.0111	2,970,478,283	2008-06-30
4295	2008-07-28	594,163,315	136,500	20.0023	2,970,478,283	2008-06-30
4296	2008-07-25	594,026,815	280,500	19.9977	2,970,478,283	2008-06-30
4297	2008-07-24	593,746,315	197,000	19.9882	2,970,478,283	2008-06-30
4298	2008-07-23	593,549,315	203,500	19.9816	2,970,478,283	2008-06-30
4299	2008-07-22	593,345,815	259,040	19.9748	2,970,478,283	2008-06-30
4300	2008-07-21	593,086,775	-209,500	19.9660	2,970,478,283	2008-06-30
4301	2008-07-18	593,296,275	-1,131,000	19.9731	2,970,478,283	2008-06-30
4302	2008-07-17	594,427,275	281,700	20.0112	2,970,478,283	2008-06-30
4303	2008-07-16	594,145,575	632,600	20.0017	2,970,478,283	2008-06-30
4304	2008-07-15	593,512,975	-888,620	19.9804	2,970,478,283	2008-06-30
4305	2008-07-14	594,401,595	321,000	20.0103	2,970,478,283	2008-06-30
4306	2008-07-11	594,080,595	-830,180	19.9995	2,970,478,283	2008-06-30
4307	2008-07-10	594,910,775	-526,633	20.0274	2,970,478,283	2008-06-30
4308	2008-07-09	595,437,408	-368,796	20.0452	2,970,478,283	2008-06-30
4309	2008-07-08	595,806,204	537,445	20.0576	2,970,478,283	2008-06-30
4310	2008-07-07	595,268,759	-272,900	20.0395	2,970,478,283	2008-06-30
4311	2008-07-04	595,541,659	-234,500	20.0487	2,970,478,283	2008-06-30
4312	2008-07-03	595,776,159	-628,800	20.0566	2,970,478,283	2008-06-30
4313	2008-07-02	596,404,959	-77,500	20.0777	2,970,478,283	2008-06-30
4314	2008-06-30	596,482,459	336,005	20.0804	2,970,478,283	2008-06-30
4315	2008-06-27	596,146,454	-207,700	20.0690	2,970,478,283	2008-05-31
4316	2008-06-26	596,354,154	-224,000	20.0760	2,970,478,283	2008-05-31
4317	2008-06-25	596,578,154	-137,500	20.0836	2,970,478,283	2008-05-31
4318	2008-06-24	596,715,654	-100,000	20.0882	2,970,478,283	2008-05-31
4319	2008-06-23	596,815,654	724,500	20.0916	2,970,478,283	2008-05-31
4320	2008-06-20	596,091,154	-118,000	20.0672	2,970,478,283	2008-05-31
4321	2008-06-19	596,209,154	-268,318	20.0712	2,970,478,283	2008-05-31
4322	2008-06-18	596,477,472	-2,759,500	20.0802	2,970,478,283	2008-05-31
4323	2008-06-17	599,236,972	-544,500	20.1731	2,970,478,283	2008-05-31
4324	2008-06-16	599,781,472	-166,450	20.1914	2,970,478,283	2008-05-31
4325	2008-06-13	599,947,922	-10,500	20.1970	2,970,478,283	2008-05-31
4326	2008-06-12	599,958,422	-151,700	20.1974	2,970,478,283	2008-05-31
4327	2008-06-11	600,110,122	-166,500	20.2025	2,970,478,283	2008-05-31
4328	2008-06-10	600,276,622	-237,000	20.2081	2,970,478,283	2008-05-31
4329	2008-06-06	600,513,622	212,450	20.2161	2,970,478,283	2008-05-31
4330	2008-06-05	600,301,172	-198,200	20.2089	2,970,478,283	2008-05-31
4331	2008-06-04	600,499,372	232,914	20.2156	2,970,478,283	2008-05-31
4332	2008-06-03	600,266,458	521,503	20.2077	2,970,478,283	2008-05-31
4333	2008-06-02	599,744,955	222,500	20.1902	2,970,478,283	2008-05-31
4334	2008-05-30	599,522,455	419,921	20.1827	2,970,478,283	2008-04-30
4335	2008-05-29	599,102,534	26,500	20.1686	2,970,478,283	2008-04-30
4336	2008-05-28	599,076,034	12,575	20.1677	2,970,478,283	2008-04-30
4337	2008-05-27	599,063,459	91,426	20.1672	2,970,478,283	2008-04-30
4338	2008-05-26	598,972,033	406,600	20.1642	2,970,478,283	2008-04-30
4339	2008-05-23	598,565,433	40,000	20.1505	2,970,478,283	2008-04-30
4340	2008-05-22	598,525,433	-51,037	20.1491	2,970,478,283	2008-04-30
4341	2008-05-21	598,576,470	594,880	20.1508	2,970,478,283	2008-04-30
4342	2008-05-20	597,981,590	705,700	20.1308	2,970,478,283	2008-04-30
4343	2008-05-19	597,275,890	305,000	20.1071	2,970,478,283	2008-04-30
4344	2008-05-16	596,970,890	3,287,500	20.0968	2,970,478,283	2008-04-30
4345	2008-05-15	593,683,390	-963,205	19.9861	2,970,478,283	2008-04-30
4346	2008-05-14	594,646,595	1,557,700	20.0185	2,970,478,283	2008-04-30
4347	2008-05-13	593,088,895	-1,174,671	19.9661	2,970,478,283	2008-04-30
4348	2008-05-09	594,263,566	478,994	20.0057	2,970,478,283	2008-04-30
4349	2008-05-08	593,784,572	150,500	19.9895	2,970,478,283	2008-04-30
4350	2008-05-07	593,634,072	-48,000	19.9845	2,970,478,283	2008-04-30
4351	2008-05-06	593,682,072	1,962,500	19.9861	2,970,478,283	2008-04-30
4352	2008-05-05	591,719,572	-77,135	19.9200	2,970,478,283	2008-04-30
4353	2008-05-02	591,796,707	1,450,000	19.9226	2,970,478,283	2008-04-30
4354	2008-04-30	590,346,707	87,360	19.8738	2,970,478,283	2008-04-30
4355	2008-04-29	590,259,347	-843,000	19.8709	2,970,478,283	2008-03-31
4356	2008-04-28	591,102,347	779,000	19.8992	2,970,478,283	2008-03-31
4357	2008-04-25	590,323,347	-534,500	19.8730	2,970,478,283	2008-03-31
4358	2008-04-24	590,857,847	-2,005,500	19.8910	2,970,478,283	2008-03-31
4359	2008-04-23	592,863,347	-167,500	19.9585	2,970,478,283	2008-03-31
4360	2008-04-22	593,030,847	-585,500	19.9642	2,970,478,283	2008-03-31
4361	2008-04-21	593,616,347	-9,000	19.9839	2,970,478,283	2008-03-31
4362	2008-04-18	593,625,347	-278,944	19.9842	2,970,478,283	2008-03-31
4363	2008-04-17	593,904,291	-151,500	19.9936	2,970,478,283	2008-03-31
4364	2008-04-16	594,055,791	58,000	19.9987	2,970,478,283	2008-03-31
4365	2008-04-15	593,997,791	173,500	19.9967	2,970,478,283	2008-03-31
4366	2008-04-14	593,824,291	-110,000	19.9909	2,970,478,283	2008-03-31
4367	2008-04-11	593,934,291	458,950	19.9946	2,970,478,283	2008-03-31
4368	2008-04-10	593,475,341	153,500	19.9791	2,970,478,283	2008-03-31
4369	2008-04-09	593,321,841	210,000	19.9739	2,970,478,283	2008-03-31
4370	2008-04-08	593,111,841	-173,500	19.9669	2,970,478,283	2008-03-31
4371	2008-04-07	593,285,341	-345,500	19.9727	2,970,478,283	2008-03-31
4372	2008-04-03	593,630,841	-83,790	19.9844	2,970,478,283	2008-03-31
4373	2008-04-02	593,714,631	292,000	19.9872	2,970,478,283	2008-03-31
4374	2008-04-01	593,422,631	-152,900	19.9773	2,970,478,283	2008-03-31
4375	2008-03-31	593,575,531	1,092,500	19.9825	2,970,478,283	2008-03-31
4376	2008-03-28	592,483,031	162,907	19.9457	2,970,478,283	2008-02-29
4377	2008-03-27	592,320,124	3,216,100	19.9402	2,970,478,283	2008-02-29
4378	2008-03-26	589,104,024	-910,210	19.8320	2,970,478,283	2008-02-29
4379	2008-03-25	590,014,234	-1,273,500	19.8626	2,970,478,283	2008-02-29
4380	2008-03-20	591,287,734	-18,900	19.9055	2,970,478,283	2008-02-29
4381	2008-03-19	591,306,634	792,695	19.9061	2,970,478,283	2008-02-29
4382	2008-03-18	590,513,939	-501,100	19.8794	2,970,478,283	2008-02-29
4383	2008-03-17	591,015,039	-729,500	19.8963	2,970,478,283	2008-02-29
4384	2008-03-14	591,744,539	1,509,860	19.9209	2,970,478,283	2008-02-29
4385	2008-03-13	590,234,679	52,000	19.8700	2,970,478,283	2008-02-29
4386	2008-03-12	590,182,679	8,573	19.8683	2,970,478,283	2008-02-29
4387	2008-03-11	590,174,106	403,140	19.8680	2,970,478,283	2008-02-29
4388	2008-03-10	589,770,966	257,000	19.8544	2,970,478,283	2008-02-29
4389	2008-03-07	589,513,966	3,501,500	19.8458	2,970,478,283	2008-02-29
4390	2008-03-06	586,012,466	-222,743	19.7279	2,970,478,283	2008-02-29
4391	2008-03-05	586,235,209	2,370,000	19.7354	2,970,478,283	2008-02-29
4392	2008-03-04	583,865,209	768,500	19.6556	2,970,478,283	2008-02-29
4393	2008-03-03	583,096,709	262,047	19.6297	2,970,478,283	2008-02-29
4394	2008-02-29	582,834,662	144,860	19.6209	2,970,478,283	2008-02-29
4395	2008-02-28	582,689,802	-5,000	19.6160	2,970,478,283	2008-01-31
4396	2008-02-27	582,694,802	255,500	19.6162	2,970,478,283	2008-01-31
4397	2008-02-26	582,439,302	463,500	19.6076	2,970,478,283	2008-01-31
4398	2008-02-25	581,975,802	27,500	19.5920	2,970,478,283	2008-01-31
4399	2008-02-22	581,948,302	-524,500	19.5911	2,970,478,283	2008-01-31
4400	2008-02-21	582,472,802	-1,270,000	19.6087	2,970,478,283	2008-01-31
4401	2008-02-20	583,742,802	46,000	19.6515	2,970,478,283	2008-01-31
4402	2008-02-19	583,696,802	214,500	19.6499	2,970,478,283	2008-01-31
4403	2008-02-18	583,482,302	-37,549,859	19.6427	2,970,478,283	2008-01-31
4404	2008-02-15	621,032,161	-50,500	20.9068	2,970,478,283	2008-01-31
4405	2008-02-14	621,082,661	-124,360	20.9085	2,970,478,283	2008-01-31
4406	2008-02-13	621,207,021	317,500	20.9127	2,970,478,283	2008-01-31
4407	2008-02-12	620,889,521	229,500	20.9020	2,970,478,283	2008-01-31
4408	2008-02-11	620,660,021	205,500	20.8943	2,970,478,283	2008-01-31
4409	2008-02-06	620,454,521	0	20.8874	2,970,478,283	2008-01-31
4410	2008-02-05	620,454,521	-459,500	20.8874	2,970,478,283	2008-01-31
4411	2008-02-04	620,914,021	145,900	20.9028	2,970,478,283	2008-01-31
4412	2008-02-01	620,768,121	-131,500	20.8979	2,970,478,283	2008-01-31
4413	2008-01-31	620,899,621	-76,500	20.9023	2,970,478,283	2008-01-31
4414	2008-01-30	620,976,121	-401,500	20.9055	2,970,398,283	2007-12-31
4415	2008-01-29	621,377,621	-1,864,100	20.9190	2,970,398,283	2007-12-31
4416	2008-01-28	623,241,721	-770,500	20.9818	2,970,398,283	2007-12-31
4417	2008-01-25	624,012,221	-2,772,527	21.0077	2,970,398,283	2007-12-31
4418	2008-01-24	626,784,748	-436,860	21.1010	2,970,398,283	2007-12-31
4419	2008-01-23	627,221,608	-735,000	21.1157	2,970,398,283	2007-12-31
4420	2008-01-22	627,956,608	-374,500	21.1405	2,970,398,283	2007-12-31
4421	2008-01-21	628,331,108	-594,500	21.1531	2,970,398,283	2007-12-31
4422	2008-01-18	628,925,608	-349,269	21.1731	2,970,398,283	2007-12-31
4423	2008-01-17	629,274,877	-279,500	21.1849	2,970,398,283	2007-12-31
4424	2008-01-16	629,554,377	53,000	21.1943	2,970,398,283	2007-12-31
4425	2008-01-15	629,501,377	-173,294	21.1925	2,970,398,283	2007-12-31
4426	2008-01-14	629,674,671	-150,500	21.1983	2,970,398,283	2007-12-31
4427	2008-01-11	629,825,171	-73,000	21.2034	2,970,398,283	2007-12-31
4428	2008-01-10	629,898,171	-72,000	21.2058	2,970,398,283	2007-12-31
4429	2008-01-09	629,970,171	336,900	21.2083	2,970,398,283	2007-12-31
4430	2008-01-08	629,633,271	111,100	21.1969	2,970,398,283	2007-12-31
4431	2008-01-07	629,522,171	159,000	21.1932	2,970,398,283	2007-12-31
4432	2008-01-04	629,363,171	401,000	21.1878	2,970,398,283	2007-12-31
4433	2008-01-03	628,962,171	349,500	21.1743	2,970,398,283	2007-12-31
4434	2008-01-02	628,612,671	55,000	21.1626	2,970,398,283	2007-12-31
4435	2007-12-31	628,557,671	0	21.1607	2,970,398,283	2007-12-31
4436	2007-12-28	628,557,671	-174,000	21.1612	2,970,326,283	2007-11-30
4437	2007-12-27	628,731,671	-42,500	21.1671	2,970,326,283	2007-11-30
4438	2007-12-24	628,774,171	0	21.1685	2,970,326,283	2007-11-30
4439	2007-12-21	628,774,171	33,925	21.1685	2,970,326,283	2007-11-30
4440	2007-12-20	628,740,246	-130,000	21.1674	2,970,326,283	2007-11-30
4441	2007-12-19	628,870,246	-953,000	21.1718	2,970,326,283	2007-11-30
4442	2007-12-18	629,823,246	-973,000	21.2038	2,970,326,283	2007-11-30
4443	2007-12-17	630,796,246	-1,257,600	21.2366	2,970,326,283	2007-11-30
4444	2007-12-14	632,053,846	-3,758	21.2789	2,970,326,283	2007-11-30
4445	2007-12-13	632,057,604	151,500	21.2791	2,970,326,283	2007-11-30
4446	2007-12-12	631,906,104	-496,500	21.2740	2,970,326,283	2007-11-30
4447	2007-12-11	632,402,604	989,000	21.2907	2,970,326,283	2007-11-30
4448	2007-12-10	631,413,604	-445,000	21.2574	2,970,326,283	2007-11-30
4449	2007-12-07	631,858,604	-186,900	21.2724	2,970,326,283	2007-11-30
4450	2007-12-06	632,045,504	40,500	21.2787	2,970,326,283	2007-11-30
4451	2007-12-05	632,005,004	128,000	21.2773	2,970,326,283	2007-11-30
4452	2007-12-04	631,877,004	69,769	21.2730	2,970,326,283	2007-11-30
4453	2007-12-03	631,807,235	928,800	21.2706	2,970,326,283	2007-11-30
4454	2007-11-30	630,878,435	-269,727	21.2394	2,970,326,283	2007-11-30
4455	2007-11-29	631,148,162	-726,500	21.2484	2,970,326,283	2007-10-31
4456	2007-11-28	631,874,662	-1,073,500	21.2729	2,970,326,283	2007-10-31
4457	2007-11-27	632,948,162	-188,000	21.3090	2,970,326,283	2007-10-31
4458	2007-11-26	633,136,162	-938,340	21.3154	2,970,326,283	2007-10-31
4459	2007-11-23	634,074,502	-438,890	21.3470	2,970,326,283	2007-10-31
4460	2007-11-22	634,513,392	-308,008	21.3617	2,970,326,283	2007-10-31
4461	2007-11-21	634,821,400	-190,500	21.3721	2,970,326,283	2007-10-31
4462	2007-11-20	635,011,900	-1,562,000	21.3785	2,970,326,283	2007-10-31
4463	2007-11-19	636,573,900	-440,300	21.4311	2,970,326,283	2007-10-31
4464	2007-11-16	637,014,200	-1,381,425	21.4459	2,970,326,283	2007-10-31
4465	2007-11-15	638,395,625	-1,490,000	21.4924	2,970,326,283	2007-10-31
4466	2007-11-14	639,885,625	603,312	21.5426	2,970,326,283	2007-10-31
4467	2007-11-13	639,282,313	-249,500	21.5223	2,970,326,283	2007-10-31
4468	2007-11-12	639,531,813	-155,800	21.5307	2,970,326,283	2007-10-31
4469	2007-11-09	639,687,613	1,064,000	21.5359	2,970,326,283	2007-10-31
4470	2007-11-08	638,623,613	981,600	21.5001	2,970,326,283	2007-10-31
4471	2007-11-07	637,642,013	-109,000	21.4671	2,970,326,283	2007-10-31
4472	2007-11-06	637,751,013	-453,000	21.4707	2,970,326,283	2007-10-31
4473	2007-11-05	638,204,013	-396,000	21.4860	2,970,326,283	2007-10-31
4474	2007-11-02	638,600,013	-243,000	21.4993	2,970,326,283	2007-10-31
4475	2007-11-01	638,843,013	198,000	21.5075	2,970,326,283	2007-10-31
4476	2007-10-31	638,645,013	5,500	21.5008	2,970,326,283	2007-10-31
4477	2007-10-30	638,639,513	-100	21.5007	2,970,326,283	2007-09-30
4478	2007-10-29	638,639,613	696,686	21.5007	2,970,326,283	2007-09-30
4479	2007-10-26	637,942,927	547,000	21.4772	2,970,326,283	2007-09-30
4480	2007-10-25	637,395,927	304,000	21.4588	2,970,326,283	2007-09-30
4481	2007-10-24	637,091,927	105,000	21.4486	2,970,326,283	2007-09-30
4482	2007-10-23	636,986,927	651,901	21.4450	2,970,326,283	2007-09-30
4483	2007-10-22	636,335,026	370,500	21.4231	2,970,326,283	2007-09-30
4484	2007-10-18	635,964,526	341,780	21.4106	2,970,326,283	2007-09-30
4485	2007-10-17	635,622,746	-199,760	21.3991	2,970,326,283	2007-09-30
4486	2007-10-16	635,822,506	-268,500	21.4058	2,970,326,283	2007-09-30
4487	2007-10-15	636,091,006	-1,181,746	21.4149	2,970,326,283	2007-09-30
4488	2007-10-12	637,272,752	-1,164,000	21.4546	2,970,326,283	2007-09-30
4489	2007-10-11	638,436,752	37,348	21.4938	2,970,326,283	2007-09-30
4490	2007-10-10	638,399,404	772,000	21.4926	2,970,326,283	2007-09-30
4491	2007-10-09	637,627,404	-20,300	21.4666	2,970,326,283	2007-09-30
4492	2007-10-08	637,647,704	-829,748	21.4673	2,970,326,283	2007-09-30
4493	2007-10-05	638,477,452	-361,833	21.4952	2,970,326,283	2007-09-30
4494	2007-10-04	638,839,285	163,000	21.5074	2,970,326,283	2007-09-30
4495	2007-10-03	638,676,285	-67,000	21.5019	2,970,326,283	2007-09-30
4496	2007-10-02	638,743,285	1,088,700	21.5041	2,970,326,283	2007-09-30
4497	2007-09-28	637,654,585	657,635	21.4675	2,970,326,283	2007-08-31
4498	2007-09-27	636,996,950	1,758,030	21.4454	2,970,326,283	2007-08-31
4499	2007-09-25	635,238,920	592,099	21.3862	2,970,326,283	2007-08-31
4500	2007-09-24	634,646,821	-266,400	21.3662	2,970,326,283	2007-08-31
4501	2007-09-21	634,913,221	1,987,100	21.3752	2,970,326,283	2007-08-31
4502	2007-09-20	632,926,121	365,000	21.3083	2,970,326,283	2007-08-31
4503	2007-09-19	632,561,121	324,000	21.2960	2,970,326,283	2007-08-31
4504	2007-09-18	632,237,121	213,500	21.2851	2,970,326,283	2007-08-31
4505	2007-09-17	632,023,621	-70,660	21.2779	2,970,326,283	2007-08-31
4506	2007-09-14	632,094,281	921,000	21.2803	2,970,326,283	2007-08-31
4507	2007-09-13	631,173,281	-56,000	21.2493	2,970,326,283	2007-08-31
4508	2007-09-12	631,229,281	67,576	21.2512	2,970,326,283	2007-08-31
4509	2007-09-11	631,161,705	-136,893	21.2489	2,970,326,283	2007-08-31
4510	2007-09-10	631,298,598	-274,000	21.2535	2,970,326,283	2007-08-31
4511	2007-09-07	631,572,598	-345,500	21.2627	2,970,326,283	2007-08-31
4512	2007-09-06	631,918,098	189,500	21.2744	2,970,326,283	2007-08-31
4513	2007-09-05	631,728,598	841,500	21.2680	2,970,326,283	2007-08-31
4514	2007-09-04	630,887,098	639,200	21.2397	2,970,326,283	2007-08-31
4515	2007-09-03	630,247,898	1,255,449	21.2181	2,970,326,283	2007-08-31
4516	2007-08-31	628,992,449	-218,500	21.1759	2,970,326,283	2007-08-31
4517	2007-08-30	629,210,949	410,500	21.1832	2,970,326,283	2007-07-31
4518	2007-08-29	628,800,449	-979,000	21.1694	2,970,326,283	2007-07-31
4519	2007-08-28	629,779,449	-45,000	21.2024	2,970,326,283	2007-07-31
4520	2007-08-27	629,824,449	13,000	21.2039	2,970,326,283	2007-07-31
4521	2007-08-24	629,811,449	-603,104	21.2034	2,970,326,283	2007-07-31
4522	2007-08-23	630,414,553	-1,055,500	21.2237	2,970,326,283	2007-07-31
4523	2007-08-22	631,470,053	-444,400	21.2593	2,970,326,283	2007-07-31
4524	2007-08-21	631,914,453	-93,000	21.2742	2,970,326,283	2007-07-31
4525	2007-08-20	632,007,453	-316,800	21.2774	2,970,326,283	2007-07-31
4526	2007-08-17	632,324,253	-161,300	21.2880	2,970,326,283	2007-07-31
4527	2007-08-16	632,485,553	-116,000	21.2935	2,970,326,283	2007-07-31
4528	2007-08-15	632,601,553	330,900	21.2974	2,970,326,283	2007-07-31
4529	2007-08-14	632,270,653	-3,449,567	21.2862	2,970,326,283	2007-07-31
4530	2007-08-13	635,720,220	13,993,909	21.4024	2,970,326,283	2007-07-31
4531	2007-08-10	621,726,311	824,894	20.9312	2,970,326,283	2007-07-31
4532	2007-08-09	620,901,417	474,500	20.9035	2,970,326,283	2007-07-31
4533	2007-08-08	620,426,917	210,000	20.8875	2,970,326,283	2007-07-31
4534	2007-08-07	620,216,917	303,500	20.8804	2,970,326,283	2007-07-31
4535	2007-08-06	619,913,417	2,319,000	20.8702	2,970,326,283	2007-07-31
4536	2007-08-03	617,594,417	-2,037,000	20.7921	2,970,326,283	2007-07-31
4537	2007-08-02	619,631,417	331,132	20.8607	2,970,326,283	2007-07-31
4538	2007-08-01	619,300,285	977,500	20.8496	2,970,326,283	2007-07-31
4539	2007-07-31	618,322,785	412,500	20.8167	2,970,326,283	2007-07-31
4540	2007-07-30	617,910,285	1,113,500	20.8028	2,970,326,283	2007-06-30
4541	2007-07-27	616,796,785	652,333	20.7653	2,970,326,283	2007-06-30
4542	2007-07-26	616,144,452	167,914	20.7433	2,970,326,283	2007-06-30
4543	2007-07-25	615,976,538	-120,500	20.7377	2,970,326,283	2007-06-30
4544	2007-07-24	616,097,038	616,500	20.7417	2,970,326,283	2007-06-30
4545	2007-07-23	615,480,538	74,500	20.7210	2,970,326,283	2007-06-30
4546	2007-07-20	615,406,038	3,904,000	20.7185	2,970,326,283	2007-06-30
4547	2007-07-19	611,502,038	-1,000	20.5870	2,970,326,283	2007-06-30
4548	2007-07-18	611,503,038	515,500	20.5871	2,970,326,283	2007-06-30
4549	2007-07-17	610,987,538	-3,518,849	20.5697	2,970,326,283	2007-06-30
4550	2007-07-16	614,506,387	349,000	20.6882	2,970,326,283	2007-06-30
4551	2007-07-13	614,157,387	-2,770,769	20.6764	2,970,326,283	2007-06-30
4552	2007-07-12	616,928,156	-1,032,000	20.7697	2,970,326,283	2007-06-30
4553	2007-07-11	617,960,156	-486,780	20.8045	2,970,326,283	2007-06-30
4554	2007-07-10	618,446,936	1,973,894	20.8208	2,970,326,283	2007-06-30
4555	2007-07-09	616,473,042	-1,822,000	20.7544	2,970,326,283	2007-06-30
4556	2007-07-06	618,295,042	-6,430,100	20.8157	2,970,326,283	2007-06-30
4557	2007-07-05	624,725,142	-395,000	21.0322	2,970,326,283	2007-06-30
4558	2007-07-04	625,120,142	-157,625	21.0455	2,970,326,283	2007-06-30
4559	2007-07-03	625,277,767	-1,271,798	21.0508	2,970,326,283	2007-06-30
4560	2007-06-29	626,549,565	-1,312,300	21.0936	2,970,326,283	2007-05-31
4561	2007-06-28	627,861,865	-389,000	21.1378	2,970,326,283	2007-05-31
4562	2007-06-27	628,250,865	-40,460	21.1509	2,970,326,283	2007-05-31
4563	2007-06-26	628,291,325		21.1523	2,970,326,283	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---