Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2025-08-22 | 199.03 |
| 2025-08-21 | 195.87 |
| 2025-08-20 | 195.87 |
| 2025-08-19 | 199.03 |
| 2025-08-18 | 197.45 |
| 2025-08-15 | 195.87 |
| 2025-08-14 | 194.28 |
| 2025-08-13 | 194.28 |
| 2025-08-12 | 194.28 |
| 2025-08-11 | 195.87 |
| 2025-08-08 | 195.87 |
| 2025-08-07 | 194.28 |
| 2025-08-06 | 191.12 |
| 2025-08-05 | 187.95 |
| 2025-08-04 | 191.12 |
| 2025-08-01 | 191.12 |
| 2025-07-31 | 192.70 |
| 2025-07-30 | 194.28 |
| 2025-07-29 | 191.12 |
| 2025-07-28 | 195.87 |
| 2025-07-25 | 194.28 |
| 2025-07-24 | 195.87 |
| 2025-07-23 | 194.28 |
| 2025-07-22 | 195.87 |
| 2025-07-21 | 195.87 |
| 2025-07-18 | 191.12 |
| 2025-07-17 | 189.54 |
| 2025-07-16 | 189.54 |
| 2025-07-15 | 191.12 |
| 2025-07-14 | 187.95 |
| 2025-07-11 | 187.95 |
| 2025-07-10 | 187.95 |
| 2025-07-09 | 187.95 |
| 2025-07-08 | 187.95 |
| 2025-07-07 | 184.79 |
| 2025-07-04 | 187.95 |
| 2025-07-03 | 184.79 |
| 2025-07-02 | 187.95 |
| 2025-06-30 | 181.63 |
| 2025-06-27 | 181.63 |
| 2025-06-26 | 180.04 |
| 2025-06-25 | 183.21 |
| 2025-06-24 | 180.04 |
| 2025-06-23 | 180.04 |
| 2025-06-20 | 180.04 |
| 2025-06-19 | 180.04 |
| 2025-06-18 | 176.88 |
| 2025-06-17 | 180.04 |
| 2025-06-16 | 183.21 |
| 2025-06-13 | 181.63 |
| 2025-06-12 | 180.04 |
| 2025-06-11 | 180.04 |
| 2025-06-10 | 180.04 |
| 2025-06-09 | 178.46 |
| 2025-06-06 | 176.88 |
| 2025-06-05 | 178.46 |
| 2025-06-04 | 178.46 |
| 2025-06-03 | 176.88 |
| 2025-06-02 | 175.30 |
| 2025-05-30 | 178.46 |
| 2025-05-29 | 180.04 |
| 2025-05-28 | 180.04 |
| 2025-05-27 | 180.04 |
| 2025-05-26 | 181.63 |
| 2025-05-23 | 181.63 |
| 2025-05-22 | 178.87 |
| 2025-05-21 | 180.39 |
| 2025-05-20 | 181.90 |
| 2025-05-19 | 178.87 |
| 2025-05-16 | 180.39 |
| 2025-05-15 | 177.35 |
| 2025-05-14 | 175.84 |
| 2025-05-13 | 175.84 |
| 2025-05-12 | 178.87 |
| 2025-05-09 | 175.84 |
| 2025-05-08 | 175.84 |
| 2025-05-07 | 177.35 |
| 2025-05-06 | 172.81 |
| 2025-05-02 | 174.32 |
| 2025-04-30 | 172.81 |
| 2025-04-29 | 172.81 |
| 2025-04-28 | 175.84 |
| 2025-04-25 | 174.32 |
| 2025-04-24 | 177.35 |
| 2025-04-23 | 177.35 |
| 2025-04-22 | 169.78 |
| 2025-04-17 | 166.74 |
| 2025-04-16 | 163.71 |
| 2025-04-15 | 166.74 |
| 2025-04-14 | 165.23 |
| 2025-04-11 | 162.20 |
| 2025-04-10 | 163.71 |
| 2025-04-09 | 160.68 |
| 2025-04-08 | 162.20 |
| 2025-04-07 | 156.14 |
| 2025-04-03 | 171.29 |
| 2025-04-02 | 174.32 |
| 2025-04-01 | 172.81 |
| 2025-03-31 | 174.32 |
| 2025-03-28 | 175.84 |
| 2025-03-27 | 175.84 |
| 2025-03-26 | 169.78 |
| 2025-03-25 | 169.78 |
| 2025-03-24 | 168.26 |
| 2025-03-21 | 171.29 |
| 2025-03-20 | 189.48 |
| 2025-03-19 | 184.93 |
| 2025-03-18 | 183.42 |
| 2025-03-17 | 183.42 |
| 2025-03-14 | 181.90 |
| 2025-03-13 | 181.90 |
| 2025-03-12 | 183.42 |
| 2025-03-11 | 183.42 |
| 2025-03-10 | 181.90 |
| 2025-03-07 | 181.90 |
| 2025-03-06 | 180.39 |
| 2025-03-05 | 180.39 |
| 2025-03-04 | 180.39 |
| 2025-03-03 | 183.42 |
| 2025-02-28 | 180.39 |
| 2025-02-27 | 183.42 |
| 2025-02-26 | 184.93 |
| 2025-02-25 | 177.35 |
| 2025-02-24 | 181.90 |
| 2025-02-21 | 180.39 |
| 2025-02-20 | 184.93 |
| 2025-02-19 | 183.42 |
| 2025-02-18 | 183.42 |
| 2025-02-17 | 180.39 |
| 2025-02-14 | 186.45 |
| 2025-02-13 | 187.96 |
| 2025-02-12 | 187.96 |
| 2025-02-11 | 183.42 |
| 2025-02-10 | 190.99 |
| 2025-02-07 | 184.93 |
| 2025-02-06 | 181.90 |
| 2025-02-05 | 178.87 |
| 2025-02-04 | 181.90 |
| 2025-02-03 | 183.42 |
| 2025-01-28 | 184.93 |
| 2025-01-27 | 186.45 |
| 2025-01-24 | 187.96 |
| 2025-01-23 | 175.84 |
| 2025-01-22 | 174.32 |
| 2025-01-21 | 178.87 |
| 2025-01-20 | 181.90 |
| 2025-01-17 | 175.84 |
| 2025-01-16 | 177.35 |
| 2025-01-15 | 177.35 |
| 2025-01-14 | 177.35 |
| 2025-01-13 | 174.32 |
| 2025-01-10 | 172.81 |
| 2025-01-09 | 172.81 |
| 2025-01-08 | 175.84 |
| 2025-01-07 | 174.32 |
| 2025-01-06 | 174.32 |
| 2025-01-03 | 172.81 |
| 2025-01-02 | 174.32 |
| 2024-12-31 | 175.84 |
| 2024-12-30 | 175.84 |
| 2024-12-27 | 175.84 |
| 2024-12-24 | 171.29 |
| 2024-12-23 | 175.84 |
| 2024-12-20 | 174.32 |
| 2024-12-19 | 172.81 |
| 2024-12-18 | 177.35 |
| 2024-12-17 | 174.32 |
| 2024-12-16 | 178.87 |
| 2024-12-13 | 180.39 |
| 2024-12-12 | 181.90 |
| 2024-12-11 | 181.90 |
| 2024-12-10 | 184.93 |
| 2024-12-09 | 181.90 |
| 2024-12-06 | 180.39 |
| 2024-12-05 | 178.87 |
| 2024-12-04 | 178.87 |
| 2024-12-03 | 178.87 |
| 2024-12-02 | 177.35 |
| 2024-11-29 | 178.87 |
| 2024-11-28 | 177.35 |
| 2024-11-27 | 178.87 |
| 2024-11-26 | 178.87 |
| 2024-11-25 | 178.87 |
| 2024-11-22 | 177.35 |
| 2024-11-21 | 180.39 |
| 2024-11-20 | 180.39 |
| 2024-11-19 | 178.87 |
| 2024-11-18 | 180.39 |
| 2024-11-15 | 183.42 |
| 2024-11-14 | 181.90 |
| 2024-11-13 | 183.42 |
| 2024-11-12 | 186.45 |
| 2024-11-11 | 187.96 |
| 2024-11-08 | 187.96 |
| 2024-11-07 | 187.96 |
| 2024-11-06 | 187.96 |
| 2024-11-05 | 189.48 |
| 2024-11-04 | 184.93 |
| 2024-11-01 | 187.96 |
| 2024-10-31 | 195.54 |
| 2024-10-30 | 189.48 |
| 2024-10-29 | 190.99 |
| 2024-10-28 | 186.45 |
| 2024-10-25 | 186.45 |
| 2024-10-24 | 192.51 |
| 2024-10-23 | 194.03 |
| 2024-10-22 | 195.54 |
| 2024-10-21 | 195.54 |
| 2024-10-18 | 184.93 |
| 2024-10-17 | 183.42 |
| 2024-10-16 | 184.93 |
| 2024-10-15 | 186.45 |
| 2024-10-14 | 189.48 |
| 2024-10-10 | 190.99 |
| 2024-10-09 | 187.96 |
| 2024-10-08 | 189.48 |
| 2024-10-07 | 200.09 |
| 2024-10-04 | 194.03 |
| 2024-10-03 | 190.99 |
| 2024-10-02 | 200.09 |
| 2024-09-30 | 187.96 |
| 2024-09-27 | 180.39 |
| 2024-09-26 | 180.39 |
| 2024-09-25 | 177.35 |
| 2024-09-24 | 181.90 |
| 2024-09-23 | 181.90 |
| 2024-09-20 | 178.08 |
| 2024-09-19 | 178.08 |
| 2024-09-17 | 175.18 |
| 2024-09-16 | 172.28 |
| 2024-09-13 | 178.08 |
| 2024-09-12 | 176.63 |
| 2024-09-11 | 175.18 |
| 2024-09-10 | 176.63 |
| 2024-09-09 | 179.53 |
| 2024-09-05 | 179.53 |
| 2024-09-04 | 185.32 |
| 2024-09-03 | 183.87 |
| 2024-09-02 | 180.97 |
| 2024-08-30 | 182.42 |
| 2024-08-29 | 180.97 |
| 2024-08-28 | 176.63 |
| 2024-08-27 | 165.04 |
| 2024-08-26 | 159.25 |
| 2024-08-23 | 149.11 |
| 2024-08-22 | 150.56 |
| 2024-08-21 | 146.21 |
| 2024-08-20 | 147.66 |
| 2024-08-19 | 150.56 |
| 2024-08-16 | 150.56 |
| 2024-08-15 | 146.21 |
| 2024-08-14 | 143.32 |
| 2024-08-13 | 143.32 |
| 2024-08-12 | 140.42 |
| 2024-08-09 | 140.42 |
| 2024-08-08 | 143.32 |
| 2024-08-07 | 143.32 |
| 2024-08-06 | 147.66 |
| 2024-08-05 | 149.11 |
| 2024-08-02 | 154.90 |
| 2024-08-01 | 156.35 |
| 2024-07-31 | 153.46 |
| 2024-07-30 | 154.90 |
| 2024-07-29 | 156.35 |
| 2024-07-26 | 154.90 |
| 2024-07-25 | 152.01 |
| 2024-07-24 | 153.46 |
| 2024-07-23 | 150.56 |
| 2024-07-22 | 153.46 |
| 2024-07-19 | 157.80 |
| 2024-07-18 | 157.80 |
| 2024-07-17 | 154.90 |
| 2024-07-16 | 157.80 |
| 2024-07-15 | 154.90 |
| 2024-07-12 | 154.90 |
| 2024-07-11 | 153.46 |
| 2024-07-10 | 153.46 |
| 2024-07-09 | 157.80 |
| 2024-07-08 | 154.90 |
| 2024-07-05 | 159.25 |
| 2024-07-04 | 159.25 |
| 2024-07-03 | 156.35 |
| 2024-07-02 | 156.35 |
| 2024-06-28 | 154.90 |
| 2024-06-27 | 152.01 |
| 2024-06-26 | 154.90 |
| 2024-06-25 | 154.90 |
| 2024-06-24 | 156.35 |
| 2024-06-21 | 157.80 |
| 2024-06-20 | 157.80 |
| 2024-06-19 | 162.15 |
| 2024-06-18 | 156.35 |
| 2024-06-17 | 157.80 |
| 2024-06-14 | 162.15 |
| 2024-06-13 | 157.80 |
| 2024-06-12 | 160.70 |
| 2024-06-11 | 162.15 |
| 2024-06-07 | 157.80 |
| 2024-06-06 | 160.70 |
| 2024-06-05 | 159.25 |
| 2024-06-04 | 162.15 |
| 2024-06-03 | 156.35 |
| 2024-05-31 | 157.80 |
| 2024-05-30 | 157.80 |
| 2024-05-29 | 165.04 |
| 2024-05-28 | 163.59 |
| 2024-05-27 | 156.35 |
| 2024-05-24 | 157.80 |
| 2024-05-23 | 160.70 |
| 2024-05-22 | 168.34 |
| 2024-05-21 | 162.92 |
| 2024-05-20 | 162.92 |
| 2024-05-17 | 162.92 |
| 2024-05-16 | 164.27 |
| 2024-05-14 | 166.98 |
| 2024-05-13 | 165.63 |
| 2024-05-10 | 143.94 |
| 2024-05-09 | 137.17 |
| 2024-05-08 | 138.52 |
| 2024-05-07 | 138.52 |
| 2024-05-06 | 137.17 |
| 2024-05-03 | 130.39 |
| 2024-05-02 | 129.04 |
| 2024-04-30 | 130.39 |
| 2024-04-29 | 130.39 |
| 2024-04-26 | 127.68 |
| 2024-04-25 | 130.39 |
| 2024-04-24 | 130.39 |
| 2024-04-23 | 131.75 |
| 2024-04-22 | 130.39 |
| 2024-04-19 | 130.39 |
| 2024-04-18 | 131.75 |
| 2024-04-17 | 130.39 |
| 2024-04-16 | 129.04 |
| 2024-04-15 | 131.75 |
| 2024-04-12 | 131.75 |
| 2024-04-11 | 131.75 |
| 2024-04-10 | 133.10 |
| 2024-04-09 | 130.39 |
| 2024-04-08 | 133.10 |
| 2024-04-05 | 130.39 |
| 2024-04-03 | 130.39 |
| 2024-04-02 | 130.39 |
| 2024-03-28 | 129.04 |
| 2024-03-27 | 131.75 |
| 2024-03-26 | 135.81 |
| 2024-03-25 | 141.23 |
| 2024-03-22 | 145.30 |
| 2024-03-21 | 145.30 |
| 2024-03-20 | 138.52 |
| 2024-03-19 | 123.62 |
| 2024-03-18 | 118.19 |
| 2024-03-15 | 118.19 |
| 2024-03-14 | 118.19 |
| 2024-03-13 | 120.91 |
| 2024-03-12 | 122.26 |
| 2024-03-11 | 118.19 |
| 2024-03-08 | 122.26 |
| 2024-03-07 | 118.19 |
| 2024-03-06 | 119.55 |
| 2024-03-05 | 118.19 |
| 2024-03-04 | 119.55 |
| 2024-03-01 | 123.62 |
| 2024-02-29 | 124.97 |
| 2024-02-28 | 123.62 |
| 2024-02-27 | 106.00 |
| 2024-02-26 | 104.64 |
| 2024-02-23 | 108.71 |
| 2024-02-22 | 104.64 |
| 2024-02-21 | 103.29 |
| 2024-02-20 | 93.80 |
| 2024-02-19 | 95.16 |
| 2024-02-16 | 92.45 |
| 2024-02-15 | 88.38 |
| 2024-02-14 | 88.38 |
| 2024-02-09 | 89.73 |
| 2024-02-08 | 92.45 |
| 2024-02-07 | 92.45 |
| 2024-02-06 | 93.80 |
| 2024-02-05 | 89.73 |
| 2024-02-02 | 92.45 |
| 2024-02-01 | 92.45 |
| 2024-01-31 | 91.09 |
| 2024-01-30 | 89.73 |
| 2024-01-29 | 93.80 |
| 2024-01-26 | 89.73 |
| 2024-01-25 | 93.80 |
| 2024-01-24 | 92.45 |
| 2024-01-23 | 89.73 |
| 2024-01-22 | 84.31 |
| 2024-01-19 | 89.73 |
| 2024-01-18 | 88.38 |
| 2024-01-17 | 89.73 |
| 2024-01-16 | 91.09 |
| 2024-01-15 | 92.45 |
| 2024-01-12 | 88.38 |
| 2024-01-11 | 89.73 |
| 2024-01-10 | 91.09 |
| 2024-01-09 | 92.45 |
| 2024-01-08 | 89.73 |
| 2024-01-05 | 93.80 |
| 2024-01-04 | 93.80 |
| 2024-01-03 | 95.16 |
| 2024-01-02 | 87.02 |
| 2023-12-29 | 84.31 |
| 2023-12-28 | 81.60 |
| 2023-12-27 | 76.18 |
| 2023-12-22 | 81.60 |
| 2023-12-21 | 80.25 |
| 2023-12-20 | 74.83 |
| 2023-12-19 | 74.83 |
| 2023-12-18 | 74.83 |
| 2023-12-15 | 74.83 |
| 2023-12-14 | 74.83 |
| 2023-12-13 | 74.83 |
| 2023-12-12 | 74.83 |
| 2023-12-11 | 76.18 |
| 2023-12-08 | 76.18 |
| 2023-12-07 | 73.47 |
| 2023-12-06 | 74.83 |
| 2023-12-05 | 76.18 |
| 2023-12-04 | 77.54 |
| 2023-12-01 | 78.89 |
| 2023-11-30 | 81.60 |
| 2023-11-29 | 80.25 |
| 2023-11-28 | 81.60 |
| 2023-11-27 | 81.60 |
| 2023-11-24 | 82.96 |
| 2023-11-23 | 81.60 |
| 2023-11-22 | 84.31 |
| 2023-11-21 | 84.31 |
| 2023-11-20 | 84.31 |
| 2023-11-17 | 81.60 |
| 2023-11-16 | 81.60 |
| 2023-11-15 | 82.96 |
| 2023-11-14 | 82.96 |
| 2023-11-13 | 81.60 |
| 2023-11-10 | 84.31 |
| 2023-11-09 | 81.60 |
| 2023-11-08 | 84.31 |
| 2023-11-07 | 84.31 |
| 2023-11-06 | 87.02 |
| 2023-11-03 | 85.67 |
| 2023-11-02 | 84.31 |
| 2023-11-01 | 82.96 |
| 2023-10-31 | 81.60 |
| 2023-10-30 | 87.02 |
| 2023-10-27 | 88.38 |
| 2023-10-26 | 81.60 |
| 2023-10-25 | 85.67 |
| 2023-10-24 | 81.60 |
| 2023-10-20 | 78.89 |
| 2023-10-19 | 82.96 |
| 2023-10-18 | 82.96 |
| 2023-10-17 | 84.31 |
| 2023-10-16 | 85.67 |
| 2023-10-13 | 85.67 |
| 2023-10-12 | 92.45 |
| 2023-10-11 | 87.02 |
| 2023-10-10 | 85.67 |
| 2023-10-09 | 87.02 |
| 2023-10-06 | 87.02 |
| 2023-10-05 | 89.73 |
| 2023-10-04 | 84.31 |
| 2023-10-03 | 88.38 |
| 2023-09-29 | 89.73 |
| 2023-09-28 | 85.67 |
| 2023-09-27 | 84.31 |
| 2023-09-26 | 84.31 |
| 2023-09-25 | 87.02 |
| 2023-09-22 | 88.38 |
| 2023-09-21 | 88.38 |
| 2023-09-20 | 92.39 |
| 2023-09-19 | 89.79 |
| 2023-09-18 | 88.49 |
| 2023-09-15 | 96.29 |
| 2023-09-14 | 94.99 |
| 2023-09-13 | 94.99 |
| 2023-09-12 | 96.29 |
| 2023-09-11 | 96.29 |
| 2023-09-07 | 98.89 |
| 2023-09-06 | 94.99 |
| 2023-09-05 | 96.29 |
| 2023-09-04 | 97.59 |
| 2023-08-31 | 96.29 |
| 2023-08-30 | 101.49 |
| 2023-08-29 | 97.59 |
| 2023-08-28 | 101.49 |
| 2023-08-25 | 94.99 |
| 2023-08-24 | 97.59 |
| 2023-08-23 | 100.19 |
| 2023-08-22 | 100.19 |
| 2023-08-21 | 92.39 |
| 2023-08-18 | 109.29 |
| 2023-08-17 | 109.29 |
| 2023-08-16 | 111.89 |
| 2023-08-15 | 114.49 |
| 2023-08-14 | 114.49 |
| 2023-08-11 | 115.79 |
| 2023-08-10 | 120.98 |
| 2023-08-09 | 122.28 |
| 2023-08-08 | 122.28 |
| 2023-08-07 | 123.58 |
| 2023-08-04 | 123.58 |
| 2023-08-03 | 123.58 |
| 2023-08-02 | 123.58 |
| 2023-08-01 | 127.48 |
| 2023-07-31 | 127.48 |
| 2023-07-28 | 123.58 |
| 2023-07-27 | 127.48 |
| 2023-07-26 | 127.48 |
| 2023-07-25 | 127.48 |
| 2023-07-24 | 127.48 |
| 2023-07-21 | 127.48 |
| 2023-07-20 | 126.18 |
| 2023-07-19 | 126.18 |
| 2023-07-18 | 124.88 |
| 2023-07-14 | 124.88 |
| 2023-07-13 | 126.18 |
| 2023-07-12 | 122.28 |
| 2023-07-11 | 128.78 |
| 2023-07-10 | 131.38 |
| 2023-07-07 | 128.78 |
| 2023-07-06 | 127.48 |
| 2023-07-05 | 131.38 |
| 2023-07-04 | 127.48 |
| 2023-07-03 | 130.08 |
| 2023-06-30 | 126.18 |
| 2023-06-29 | 127.48 |
| 2023-06-28 | 127.48 |
| 2023-06-27 | 127.48 |
| 2023-06-26 | 123.58 |
| 2023-06-23 | 127.48 |
| 2023-06-21 | 135.28 |
| 2023-06-20 | 135.28 |
| 2023-06-19 | 135.28 |
| 2023-06-16 | 135.28 |
| 2023-06-15 | 133.98 |
| 2023-06-14 | 133.98 |
| 2023-06-13 | 135.28 |
| 2023-06-12 | 135.28 |
| 2023-06-09 | 135.28 |
| 2023-06-08 | 132.68 |
| 2023-06-07 | 130.08 |
| 2023-06-06 | 126.18 |
| 2023-06-05 | 126.18 |
| 2023-06-02 | 131.38 |
| 2023-06-01 | 123.58 |
| 2023-05-31 | 132.68 |
| 2023-05-30 | 133.98 |
| 2023-05-29 | 133.98 |
| 2023-05-25 | 132.68 |
| 2023-05-24 | 141.78 |
| 2023-05-23 | 146.98 |
| 2023-05-22 | 148.69 |
| 2023-05-19 | 148.69 |
| 2023-05-18 | 148.69 |
| 2023-05-17 | 149.96 |
| 2023-05-16 | 148.69 |
| 2023-05-15 | 152.51 |
| 2023-05-12 | 151.24 |
| 2023-05-11 | 155.06 |
| 2023-05-10 | 155.06 |
| 2023-05-09 | 153.79 |
| 2023-05-08 | 152.51 |
| 2023-05-05 | 153.79 |
| 2023-05-04 | 155.06 |
| 2023-05-03 | 155.06 |
| 2023-05-02 | 151.24 |
| 2023-04-28 | 151.24 |
| 2023-04-27 | 151.24 |
| 2023-04-26 | 151.24 |
| 2023-04-25 | 155.06 |
| 2023-04-24 | 157.61 |
| 2023-04-21 | 162.72 |
| 2023-04-20 | 155.06 |
| 2023-04-19 | 160.17 |
| 2023-04-18 | 160.17 |
| 2023-04-17 | 160.17 |
| 2023-04-14 | 155.06 |
| 2023-04-13 | 157.61 |
| 2023-04-12 | 152.51 |
| 2023-04-11 | 149.96 |
| 2023-04-06 | 153.79 |
| 2023-04-04 | 149.96 |
| 2023-04-03 | 146.14 |
| 2023-03-31 | 138.49 |
| 2023-03-30 | 139.76 |
| 2023-03-29 | 143.59 |
| 2023-03-28 | 139.76 |
| 2023-03-27 | 142.31 |
| 2023-03-24 | 139.76 |
| 2023-03-23 | 139.76 |
| 2023-03-22 | 146.14 |
| 2023-03-21 | 147.41 |
| 2023-03-20 | 134.66 |
| 2023-03-17 | 146.14 |
| 2023-03-16 | 148.69 |
| 2023-03-15 | 155.06 |
| 2023-03-14 | 151.24 |
| 2023-03-13 | 153.79 |
| 2023-03-10 | 151.24 |
| 2023-03-09 | 158.89 |
| 2023-03-08 | 167.82 |
| 2023-03-07 | 165.27 |
| 2023-03-06 | 166.54 |
| 2023-03-03 | 167.82 |
| 2023-03-02 | 167.82 |
| 2023-03-01 | 166.54 |
| 2023-02-28 | 162.72 |
| 2023-02-27 | 163.99 |
| 2023-02-24 | 165.27 |
| 2023-02-23 | 169.09 |
| 2023-02-22 | 167.82 |
| 2023-02-21 | 167.82 |
| 2023-02-20 | 167.82 |
| 2023-02-17 | 169.09 |
| 2023-02-16 | 169.09 |
| 2023-02-15 | 163.99 |
| 2023-02-14 | 163.99 |
| 2023-02-13 | 163.99 |
| 2023-02-10 | 166.54 |
| 2023-02-09 | 171.64 |
| 2023-02-08 | 170.37 |
| 2023-02-07 | 171.64 |
| 2023-02-06 | 163.99 |
| 2023-02-03 | 165.27 |
| 2023-02-02 | 174.19 |
| 2023-02-01 | 175.47 |
| 2023-01-31 | 175.47 |
| 2023-01-30 | 181.85 |
| 2023-01-27 | 188.22 |
| 2023-01-26 | 193.32 |
| 2023-01-20 | 184.40 |
| 2023-01-19 | 175.47 |
| 2023-01-18 | 169.09 |
| 2023-01-17 | 175.47 |
| 2023-01-16 | 176.74 |
| 2023-01-13 | 170.37 |
| 2023-01-12 | 167.82 |
| 2023-01-11 | 167.82 |
| 2023-01-10 | 170.37 |
| 2023-01-09 | 167.82 |
| 2023-01-06 | 165.27 |
| 2023-01-05 | 162.72 |
| 2023-01-04 | 162.72 |
| 2023-01-03 | 160.17 |
| 2022-12-30 | 146.14 |
| 2022-12-29 | 146.14 |
| 2022-12-28 | 147.41 |
| 2022-12-23 | 144.86 |
| 2022-12-22 | 144.86 |
| 2022-12-21 | 144.86 |
| 2022-12-20 | 141.04 |
| 2022-12-19 | 148.69 |
| 2022-12-16 | 157.61 |
| 2022-12-15 | 156.34 |
| 2022-12-14 | 162.72 |
| 2022-12-13 | 166.54 |
| 2022-12-12 | 162.72 |
| 2022-12-09 | 157.61 |
| 2022-12-08 | 158.89 |
| 2022-12-07 | 148.69 |
| 2022-12-06 | 158.89 |
| 2022-12-05 | 139.76 |
| 2022-12-02 | 130.83 |
| 2022-12-01 | 128.28 |
| 2022-11-30 | 129.56 |
| 2022-11-29 | 128.28 |
| 2022-11-28 | 121.91 |
| 2022-11-25 | 125.73 |
| 2022-11-24 | 120.63 |
| 2022-11-23 | 118.08 |
| 2022-11-22 | 116.80 |
| 2022-11-21 | 118.08 |
| 2022-11-18 | 121.91 |
| 2022-11-17 | 124.46 |
| 2022-11-16 | 120.63 |
| 2022-11-15 | 119.36 |
| 2022-11-14 | 107.88 |
| 2022-11-11 | 104.05 |
| 2022-11-10 | 98.95 |
| 2022-11-09 | 104.05 |
| 2022-11-08 | 96.40 |
| 2022-11-07 | 96.40 |
| 2022-11-04 | 91.30 |
| 2022-11-03 | 84.92 |
| 2022-11-02 | 90.02 |
| 2022-11-01 | 87.47 |
| 2022-10-31 | 84.92 |
| 2022-10-28 | 92.57 |
| 2022-10-27 | 98.95 |
| 2022-10-26 | 98.95 |
| 2022-10-25 | 98.95 |
| 2022-10-24 | 102.78 |
| 2022-10-21 | 107.88 |
| 2022-10-20 | 106.60 |
| 2022-10-19 | 105.33 |
| 2022-10-18 | 104.05 |
| 2022-10-17 | 106.60 |
| 2022-10-14 | 98.95 |
| 2022-10-13 | 97.67 |
| 2022-10-12 | 100.23 |
| 2022-10-11 | 93.85 |
| 2022-10-10 | 96.40 |
| 2022-10-07 | 97.67 |
| 2022-10-06 | 102.78 |
| 2022-10-05 | 98.95 |
| 2022-10-03 | 97.67 |
| 2022-09-30 | 93.85 |
| 2022-09-29 | 90.02 |
| 2022-09-28 | 96.40 |
| 2022-09-27 | 112.98 |
| 2022-09-26 | 115.53 |
| 2022-09-23 | 127.01 |
| 2022-09-22 | 141.04 |
| 2022-09-21 | 147.41 |
| 2022-09-20 | 152.51 |
| 2022-09-19 | 155.06 |
| 2022-09-16 | 157.61 |
| 2022-09-15 | 163.99 |
| 2022-09-14 | 167.82 |
| 2022-09-13 | 170.37 |
| 2022-09-09 | 175.47 |
| 2022-09-08 | 172.92 |
| 2022-09-07 | 170.37 |
| 2022-09-06 | 178.02 |
| 2022-09-05 | 180.57 |
| 2022-09-02 | 180.57 |
| 2022-09-01 | 180.57 |
| 2022-08-31 | 182.26 |
| 2022-08-30 | 181.03 |
| 2022-08-29 | 181.03 |
| 2022-08-26 | 182.26 |
| 2022-08-25 | 181.03 |
| 2022-08-24 | 174.84 |
| 2022-08-23 | 183.50 |
| 2022-08-22 | 184.74 |
| 2022-08-19 | 184.74 |
| 2022-08-18 | 190.93 |
| 2022-08-17 | 194.64 |
| 2022-08-16 | 195.88 |
| 2022-08-15 | 194.64 |
| 2022-08-12 | 189.69 |
| 2022-08-11 | 187.22 |
| 2022-08-10 | 182.26 |
| 2022-08-09 | 192.17 |
| 2022-08-08 | 193.41 |
| 2022-08-05 | 192.17 |
| 2022-08-04 | 193.41 |
| 2022-08-03 | 194.64 |
| 2022-08-02 | 195.88 |
| 2022-08-01 | 200.83 |
| 2022-07-29 | 198.36 |
| 2022-07-28 | 198.36 |
| 2022-07-27 | 199.60 |
| 2022-07-26 | 199.60 |
| 2022-07-25 | 198.36 |
| 2022-07-22 | 200.83 |
| 2022-07-21 | 200.83 |
| 2022-07-20 | 200.83 |
| 2022-07-19 | 203.31 |
| 2022-07-18 | 198.36 |
| 2022-07-15 | 198.36 |
| 2022-07-14 | 202.07 |
| 2022-07-13 | 203.31 |
| 2022-07-12 | 205.79 |
| 2022-07-11 | 205.79 |
| 2022-07-08 | 207.02 |
| 2022-07-07 | 213.21 |
| 2022-07-06 | 205.79 |
| 2022-07-05 | 208.26 |
| 2022-07-04 | 211.98 |
| 2022-06-30 | 209.50 |
| 2022-06-29 | 203.31 |
| 2022-06-28 | 200.83 |
| 2022-06-27 | 197.12 |
| 2022-06-24 | 197.12 |
| 2022-06-23 | 195.88 |
| 2022-06-22 | 192.17 |
| 2022-06-21 | 194.64 |
| 2022-06-20 | 198.36 |
| 2022-06-17 | 188.45 |
| 2022-06-16 | 197.12 |
| 2022-06-15 | 195.88 |
| 2022-06-14 | 200.83 |
| 2022-06-13 | 199.60 |
| 2022-06-10 | 199.60 |
| 2022-06-09 | 199.60 |
| 2022-06-08 | 200.83 |
| 2022-06-07 | 198.36 |
| 2022-06-06 | 199.60 |
| 2022-06-02 | 200.83 |
| 2022-06-01 | 199.60 |
| 2022-05-31 | 198.36 |
| 2022-05-30 | 200.83 |
| 2022-05-27 | 200.83 |
| 2022-05-26 | 203.31 |
| 2022-05-25 | 199.60 |
| 2022-05-24 | 200.83 |
| 2022-05-23 | 202.07 |
| 2022-05-20 | 207.02 |
| 2022-05-19 | 205.79 |
| 2022-05-18 | 202.07 |
| 2022-05-17 | 202.07 |
| 2022-05-16 | 204.55 |
| 2022-05-13 | 209.50 |
| 2022-05-12 | 210.74 |
| 2022-05-11 | 209.50 |
| 2022-05-10 | 218.16 |
| 2022-05-06 | 221.88 |
| 2022-05-05 | 225.59 |
| 2022-05-04 | 226.83 |
| 2022-05-03 | 224.50 |
| 2022-04-29 | 223.32 |
| 2022-04-28 | 218.60 |
| 2022-04-27 | 225.68 |
| 2022-04-26 | 226.86 |
| 2022-04-25 | 230.40 |
| 2022-04-22 | 230.40 |
| 2022-04-21 | 230.40 |
| 2022-04-20 | 229.22 |
| 2022-04-19 | 233.94 |
| 2022-04-14 | 237.48 |
| 2022-04-13 | 233.94 |
| 2022-04-12 | 233.94 |
| 2022-04-11 | 236.30 |
| 2022-04-08 | 238.66 |
| 2022-04-07 | 233.94 |
| 2022-04-06 | 236.30 |
| 2022-04-04 | 233.94 |
| 2022-04-01 | 230.40 |
| 2022-03-31 | 229.22 |
| 2022-03-30 | 229.22 |
| 2022-03-29 | 232.76 |
| 2022-03-28 | 228.04 |
| 2022-03-25 | 233.94 |
| 2022-03-24 | 231.58 |
| 2022-03-23 | 235.12 |
| 2022-03-22 | 231.58 |
| 2022-03-21 | 220.96 |
| 2022-03-18 | 229.22 |
| 2022-03-17 | 230.40 |
| 2022-03-16 | 228.04 |
| 2022-03-15 | 218.60 |
| 2022-03-14 | 226.86 |
| 2022-03-11 | 230.40 |
| 2022-03-10 | 231.58 |
| 2022-03-09 | 228.04 |
| 2022-03-08 | 225.68 |
| 2022-03-07 | 232.76 |
| 2022-03-04 | 232.76 |
| 2022-03-03 | 232.76 |
| 2022-03-02 | 232.76 |
| 2022-03-01 | 237.48 |
| 2022-02-28 | 236.30 |
| 2022-02-25 | 232.76 |
| 2022-02-24 | 233.94 |
| 2022-02-23 | 236.30 |
| 2022-02-22 | 232.76 |
| 2022-02-21 | 236.30 |
| 2022-02-18 | 238.66 |
| 2022-02-17 | 237.48 |
| 2022-02-16 | 237.48 |
| 2022-02-15 | 239.84 |
| 2022-02-14 | 238.66 |
| 2022-02-11 | 243.38 |
| 2022-02-10 | 242.20 |
| 2022-02-09 | 238.66 |
| 2022-02-08 | 236.30 |
| 2022-02-07 | 233.94 |
| 2022-02-04 | 231.58 |
| 2022-01-31 | 230.40 |
| 2022-01-28 | 228.04 |
| 2022-01-27 | 229.22 |
| 2022-01-26 | 228.04 |
| 2022-01-25 | 229.22 |
| 2022-01-24 | 230.40 |
| 2022-01-21 | 229.22 |
| 2022-01-20 | 230.40 |
| 2022-01-19 | 228.04 |
| 2022-01-18 | 228.04 |
| 2022-01-17 | 228.04 |
| 2022-01-14 | 226.86 |
| 2022-01-13 | 223.32 |
| 2022-01-12 | 224.50 |
| 2022-01-11 | 224.50 |
| 2022-01-10 | 224.50 |
| 2022-01-07 | 225.68 |
| 2022-01-06 | 225.68 |
| 2022-01-05 | 225.68 |
| 2022-01-04 | 224.50 |
| 2022-01-03 | 224.50 |
| 2021-12-31 | 223.32 |
| 2021-12-30 | 218.60 |
| 2021-12-29 | 219.78 |
| 2021-12-28 | 222.14 |
| 2021-12-24 | 224.50 |
| 2021-12-23 | 226.86 |
| 2021-12-22 | 228.04 |
| 2021-12-21 | 226.86 |
| 2021-12-20 | 228.04 |
| 2021-12-17 | 229.22 |
| 2021-12-16 | 230.40 |
| 2021-12-15 | 231.58 |
| 2021-12-14 | 230.40 |
| 2021-12-13 | 230.40 |
| 2021-12-10 | 232.76 |
| 2021-12-09 | 232.76 |
| 2021-12-08 | 230.40 |
| 2021-12-07 | 231.58 |
| 2021-12-06 | 228.04 |
| 2021-12-03 | 230.40 |
| 2021-12-02 | 230.40 |
| 2021-12-01 | 226.86 |
| 2021-11-30 | 231.58 |
| 2021-11-29 | 229.22 |
| 2021-11-26 | 232.76 |
| 2021-11-25 | 231.58 |
| 2021-11-24 | 231.58 |
| 2021-11-23 | 231.58 |
| 2021-11-22 | 233.94 |
| 2021-11-19 | 232.76 |
| 2021-11-18 | 230.40 |
| 2021-11-17 | 232.76 |
| 2021-11-16 | 231.58 |
| 2021-11-15 | 231.58 |
| 2021-11-12 | 232.76 |
| 2021-11-11 | 231.58 |
| 2021-11-10 | 231.58 |
| 2021-11-09 | 233.94 |
| 2021-11-08 | 233.94 |
| 2021-11-05 | 233.94 |
| 2021-11-04 | 233.94 |
| 2021-11-03 | 235.12 |
| 2021-11-02 | 233.94 |
| 2021-11-01 | 232.76 |
| 2021-10-29 | 235.12 |
| 2021-10-28 | 233.94 |
| 2021-10-27 | 232.76 |
| 2021-10-26 | 236.30 |
| 2021-10-25 | 237.48 |
| 2021-10-22 | 236.30 |
| 2021-10-21 | 235.12 |
| 2021-10-20 | 231.58 |
| 2021-10-19 | 237.48 |
| 2021-10-18 | 236.30 |
| 2021-10-15 | 236.30 |
| 2021-10-12 | 235.12 |
| 2021-10-11 | 235.12 |
| 2021-10-08 | 231.58 |
| 2021-10-07 | 236.30 |
| 2021-10-06 | 237.48 |
| 2021-10-05 | 233.94 |
| 2021-10-04 | 235.12 |
| 2021-09-30 | 235.12 |
| 2021-09-29 | 230.40 |
| 2021-09-28 | 225.68 |
| 2021-09-27 | 229.22 |
| 2021-09-24 | 235.12 |
| 2021-09-23 | 237.48 |
| 2021-09-21 | 230.40 |
| 2021-09-20 | 226.86 |
| 2021-09-17 | 231.58 |
| 2021-09-16 | 239.84 |
| 2021-09-15 | 245.74 |
| 2021-09-14 | 248.10 |
| 2021-09-13 | 248.10 |
| 2021-09-10 | 246.92 |
| 2021-09-09 | 246.92 |
| 2021-09-08 | 246.92 |
| 2021-09-07 | 248.10 |
| 2021-09-06 | 242.20 |
| 2021-09-03 | 242.20 |
| 2021-09-02 | 239.84 |
| 2021-09-01 | 240.85 |
| 2021-08-31 | 237.44 |
| 2021-08-30 | 240.85 |
| 2021-08-27 | 235.17 |
| 2021-08-26 | 234.03 |
| 2021-08-25 | 235.17 |
| 2021-08-24 | 234.03 |
| 2021-08-23 | 236.30 |
| 2021-08-20 | 230.62 |
| 2021-08-19 | 229.49 |
| 2021-08-18 | 230.62 |
| 2021-08-17 | 230.62 |
| 2021-08-16 | 229.49 |
| 2021-08-13 | 231.76 |
| 2021-08-12 | 236.30 |
| 2021-08-11 | 237.44 |
| 2021-08-10 | 223.81 |
| 2021-08-09 | 228.35 |
| 2021-08-06 | 231.76 |
| 2021-08-05 | 226.08 |
| 2021-08-04 | 227.21 |
| 2021-08-03 | 234.03 |
| 2021-08-02 | 231.76 |
| 2021-07-30 | 231.76 |
| 2021-07-29 | 231.76 |
| 2021-07-28 | 228.35 |
| 2021-07-27 | 223.81 |
| 2021-07-26 | 227.21 |
| 2021-07-23 | 244.26 |
| 2021-07-22 | 244.26 |
| 2021-07-21 | 229.49 |
| 2021-07-20 | 227.21 |
| 2021-07-19 | 231.76 |
| 2021-07-16 | 231.76 |
| 2021-07-15 | 228.35 |
| 2021-07-14 | 228.35 |
| 2021-07-13 | 234.03 |
| 2021-07-12 | 232.90 |
| 2021-07-09 | 223.81 |
| 2021-07-08 | 224.94 |
| 2021-07-07 | 229.49 |
| 2021-07-06 | 228.35 |
| 2021-07-05 | 226.08 |
| 2021-07-02 | 228.35 |
| 2021-06-30 | 235.17 |
| 2021-06-29 | 231.76 |
| 2021-06-28 | 234.03 |
| 2021-06-25 | 235.17 |
| 2021-06-24 | 237.44 |
| 2021-06-23 | 238.58 |
| 2021-06-22 | 240.85 |
| 2021-06-21 | 238.58 |
| 2021-06-18 | 229.49 |
| 2021-06-17 | 240.85 |
| 2021-06-16 | 241.98 |
| 2021-06-15 | 239.71 |
| 2021-06-11 | 240.85 |
| 2021-06-10 | 239.71 |
| 2021-06-09 | 240.85 |
| 2021-06-08 | 235.17 |
| 2021-06-07 | 236.30 |
| 2021-06-04 | 238.58 |
| 2021-06-03 | 236.30 |
| 2021-06-02 | 237.44 |
| 2021-06-01 | 237.44 |
| 2021-05-31 | 237.44 |
| 2021-05-28 | 240.85 |
| 2021-05-27 | 237.44 |
| 2021-05-26 | 240.85 |
| 2021-05-25 | 239.71 |
| 2021-05-24 | 240.85 |
| 2021-05-21 | 236.30 |
| 2021-05-20 | 238.58 |
| 2021-05-18 | 236.30 |
| 2021-05-17 | 237.44 |
| 2021-05-14 | 239.71 |
| 2021-05-13 | 243.12 |
| 2021-05-12 | 246.53 |
| 2021-05-11 | 248.80 |
| 2021-05-10 | 252.21 |
| 2021-05-07 | 249.94 |
| 2021-05-06 | 249.94 |
| 2021-05-05 | 249.94 |
| 2021-05-04 | 247.67 |
| 2021-05-03 | 239.78 |
| 2021-04-30 | 238.69 |
| 2021-04-29 | 241.98 |
| 2021-04-28 | 238.69 |
| 2021-04-27 | 237.59 |
| 2021-04-26 | 239.78 |
| 2021-04-23 | 234.30 |
| 2021-04-22 | 234.30 |
| 2021-04-21 | 229.92 |
| 2021-04-20 | 229.92 |
| 2021-04-19 | 231.02 |
| 2021-04-16 | 227.73 |
| 2021-04-15 | 226.63 |
| 2021-04-14 | 222.25 |
| 2021-04-13 | 224.44 |
| 2021-04-12 | 224.44 |
| 2021-04-09 | 224.44 |
| 2021-04-08 | 223.34 |
| 2021-04-07 | 227.73 |
| 2021-04-01 | 227.73 |
| 2021-03-31 | 227.73 |
| 2021-03-30 | 226.63 |
| 2021-03-29 | 231.02 |
| 2021-03-26 | 229.92 |
| 2021-03-25 | 231.02 |
| 2021-03-24 | 232.11 |
| 2021-03-23 | 252.94 |
| 2021-03-22 | 257.32 |
| 2021-03-19 | 258.42 |
| 2021-03-18 | 254.03 |
| 2021-03-17 | 271.57 |
| 2021-03-16 | 278.15 |
| 2021-03-15 | 291.30 |
| 2021-03-12 | 286.92 |
| 2021-03-11 | 291.30 |
| 2021-03-10 | 267.19 |
| 2021-03-09 | 249.65 |
| 2021-03-08 | 256.23 |
| 2021-03-05 | 257.32 |
| 2021-03-04 | 257.32 |
| 2021-03-03 | 267.19 |
| 2021-03-02 | 251.84 |
| 2021-03-01 | 260.61 |
| 2021-02-26 | 255.13 |
| 2021-02-25 | 266.09 |
| 2021-02-24 | 245.26 |
| 2021-02-23 | 232.11 |
| 2021-02-22 | 215.67 |
| 2021-02-19 | 213.48 |
| 2021-02-18 | 212.38 |
| 2021-02-17 | 213.48 |
| 2021-02-16 | 211.29 |
| 2021-02-11 | 214.57 |
| 2021-02-10 | 210.19 |
| 2021-02-09 | 215.67 |
| 2021-02-08 | 215.67 |
| 2021-02-05 | 215.67 |
| 2021-02-04 | 213.48 |
| 2021-02-03 | 212.38 |
| 2021-02-02 | 215.67 |
| 2021-02-01 | 214.57 |
| 2021-01-29 | 212.38 |
| 2021-01-28 | 216.77 |
| 2021-01-27 | 218.96 |
| 2021-01-26 | 215.67 |
| 2021-01-25 | 220.05 |
| 2021-01-22 | 212.38 |
| 2021-01-21 | 201.42 |
| 2021-01-20 | 200.56 |
| 2021-01-19 | 198.46 |
| 2021-01-18 | 198.46 |
| 2021-01-15 | 200.56 |
| 2021-01-14 | 202.66 |
| 2021-01-13 | 202.66 |
| 2021-01-12 | 198.46 |
| 2021-01-11 | 200.56 |
| 2021-01-08 | 199.51 |
| 2021-01-07 | 199.51 |
| 2021-01-06 | 201.61 |
| 2021-01-05 | 211.07 |
| 2021-01-04 | 179.54 |
| 2020-12-31 | 174.29 |
| 2020-12-30 | 172.18 |
| 2020-12-29 | 173.23 |
| 2020-12-28 | 172.18 |
| 2020-12-24 | 171.13 |
| 2020-12-23 | 171.13 |
| 2020-12-22 | 163.78 |
| 2020-12-21 | 173.23 |
| 2020-12-18 | 174.29 |
| 2020-12-17 | 171.13 |
| 2020-12-16 | 174.29 |
| 2020-12-15 | 169.03 |
| 2020-12-14 | 175.34 |
| 2020-12-11 | 175.34 |
| 2020-12-10 | 176.39 |
| 2020-12-09 | 173.23 |
| 2020-12-08 | 173.23 |
| 2020-12-07 | 171.13 |
| 2020-12-04 | 174.29 |
| 2020-12-03 | 172.18 |
| 2020-12-02 | 169.03 |
| 2020-12-01 | 169.03 |
| 2020-11-30 | 164.83 |
| 2020-11-27 | 163.78 |
| 2020-11-26 | 162.73 |
| 2020-11-25 | 160.62 |
| 2020-11-24 | 160.62 |
| 2020-11-23 | 160.62 |
| 2020-11-20 | 160.62 |
| 2020-11-19 | 156.42 |
| 2020-11-18 | 159.57 |
| 2020-11-17 | 159.57 |
| 2020-11-16 | 161.67 |
| 2020-11-13 | 162.73 |
| 2020-11-12 | 157.47 |
| 2020-11-11 | 159.57 |
| 2020-11-10 | 144.86 |
| 2020-11-09 | 137.50 |
| 2020-11-06 | 138.55 |
| 2020-11-05 | 137.50 |
| 2020-11-04 | 134.35 |
| 2020-11-03 | 139.61 |
| 2020-11-02 | 136.45 |
| 2020-10-30 | 136.45 |
| 2020-10-29 | 137.50 |
| 2020-10-28 | 135.40 |
| 2020-10-27 | 139.61 |
| 2020-10-23 | 146.96 |
| 2020-10-22 | 146.96 |
| 2020-10-21 | 145.91 |
| 2020-10-20 | 150.11 |
| 2020-10-19 | 149.06 |
| 2020-10-16 | 145.91 |
| 2020-10-15 | 142.76 |
| 2020-10-14 | 143.81 |
| 2020-10-12 | 141.71 |
| 2020-10-09 | 134.35 |
| 2020-10-08 | 137.50 |
| 2020-10-07 | 141.71 |
| 2020-10-06 | 143.81 |
| 2020-10-05 | 149.06 |
| 2020-09-30 | 150.11 |
| 2020-09-29 | 152.22 |
| 2020-09-28 | 152.22 |
| 2020-09-25 | 153.27 |
| 2020-09-24 | 156.42 |
| 2020-09-23 | 158.52 |
| 2020-09-22 | 164.83 |
| 2020-09-21 | 166.93 |
| 2020-09-18 | 166.93 |
| 2020-09-17 | 169.03 |
| 2020-09-16 | 170.08 |
| 2020-09-15 | 170.08 |
| 2020-09-14 | 169.03 |
| 2020-09-11 | 170.08 |
| 2020-09-10 | 171.13 |
| 2020-09-09 | 172.18 |
| 2020-09-08 | 165.88 |
| 2020-09-07 | 165.88 |
| 2020-09-04 | 163.78 |
| 2020-09-03 | 166.93 |
| 2020-09-02 | 169.03 |
| 2020-09-01 | 169.03 |
| 2020-08-31 | 166.93 |
| 2020-08-28 | 166.93 |
| 2020-08-27 | 167.98 |
| 2020-08-26 | 172.18 |
| 2020-08-25 | 172.18 |
| 2020-08-24 | 173.23 |
| 2020-08-21 | 172.18 |
| 2020-08-20 | 169.03 |
| 2020-08-19 | 171.13 |
| 2020-08-18 | 171.13 |
| 2020-08-17 | 173.23 |
| 2020-08-14 | 170.08 |
| 2020-08-13 | 171.13 |
| 2020-08-12 | 177.44 |
| 2020-08-11 | 177.44 |
| 2020-08-10 | 174.29 |
| 2020-08-07 | 173.23 |
| 2020-08-06 | 172.18 |
| 2020-08-05 | 173.23 |
| 2020-08-04 | 173.23 |
| 2020-08-03 | 170.08 |
| 2020-07-31 | 161.67 |
| 2020-07-30 | 165.88 |
| 2020-07-29 | 166.93 |
| 2020-07-28 | 167.98 |
| 2020-07-27 | 172.18 |
| 2020-07-24 | 175.34 |
| 2020-07-23 | 182.69 |
| 2020-07-22 | 182.69 |
| 2020-07-21 | 179.54 |
| 2020-07-20 | 178.49 |
| 2020-07-17 | 179.54 |
| 2020-07-16 | 177.44 |
| 2020-07-15 | 183.74 |
| 2020-07-14 | 180.59 |
| 2020-07-13 | 183.74 |
| 2020-07-10 | 184.79 |
| 2020-07-09 | 184.79 |
| 2020-07-08 | 189.00 |
| 2020-07-07 | 189.00 |
| 2020-07-06 | 186.90 |
| 2020-07-03 | 179.54 |
| 2020-07-02 | 180.59 |
| 2020-06-30 | 181.64 |
| 2020-06-29 | 178.49 |
| 2020-06-26 | 182.69 |
| 2020-06-24 | 180.59 |
| 2020-06-23 | 180.59 |
| 2020-06-22 | 182.69 |
| 2020-06-19 | 183.74 |
| 2020-06-18 | 182.69 |
| 2020-06-17 | 181.64 |
| 2020-06-16 | 181.64 |
| 2020-06-15 | 178.49 |
| 2020-06-12 | 183.74 |
| 2020-06-11 | 184.79 |
| 2020-06-10 | 190.05 |
| 2020-06-09 | 190.05 |
| 2020-06-08 | 190.05 |
| 2020-06-05 | 189.00 |
| 2020-06-04 | 186.90 |
| 2020-06-03 | 185.85 |
| 2020-06-02 | 183.74 |
| 2020-06-01 | 185.85 |
| 2020-05-29 | 183.74 |
| 2020-05-28 | 183.74 |
| 2020-05-27 | 187.95 |
| 2020-05-26 | 194.25 |
| 2020-05-25 | 194.97 |
| 2020-05-22 | 200.02 |
| 2020-05-21 | 211.13 |
| 2020-05-20 | 205.07 |
| 2020-05-19 | 206.08 |
| 2020-05-18 | 204.06 |
| 2020-05-15 | 203.05 |
| 2020-05-14 | 199.01 |
| 2020-05-13 | 201.03 |
| 2020-05-12 | 201.03 |
| 2020-05-11 | 198.00 |
| 2020-05-08 | 189.92 |
| 2020-05-07 | 189.92 |
| 2020-05-06 | 187.90 |
| 2020-05-05 | 186.88 |
| 2020-05-04 | 183.85 |
| 2020-04-29 | 190.93 |
| 2020-04-28 | 184.86 |
| 2020-04-27 | 186.88 |
| 2020-04-24 | 186.88 |
| 2020-04-23 | 186.88 |
| 2020-04-22 | 184.86 |
| 2020-04-21 | 182.84 |
| 2020-04-20 | 186.88 |
| 2020-04-17 | 188.91 |
| 2020-04-16 | 184.86 |
| 2020-04-15 | 188.91 |
| 2020-04-14 | 189.92 |
| 2020-04-09 | 182.84 |
| 2020-04-08 | 178.80 |
| 2020-04-07 | 181.83 |
| 2020-04-06 | 175.77 |
| 2020-04-03 | 173.75 |
| 2020-04-02 | 171.73 |
| 2020-04-01 | 171.73 |
| 2020-03-31 | 173.75 |
| 2020-03-30 | 171.73 |
| 2020-03-27 | 180.82 |
| 2020-03-26 | 180.82 |
| 2020-03-25 | 180.82 |
| 2020-03-24 | 171.73 |
| 2020-03-23 | 163.65 |
| 2020-03-20 | 168.70 |
| 2020-03-19 | 161.63 |
| 2020-03-18 | 184.86 |
| 2020-03-17 | 192.95 |
| 2020-03-16 | 192.95 |
| 2020-03-13 | 194.97 |
| 2020-03-12 | 199.01 |
| 2020-03-11 | 209.11 |
| 2020-03-10 | 211.13 |
| 2020-03-09 | 204.06 |
| 2020-03-06 | 216.18 |
| 2020-03-05 | 223.25 |
| 2020-03-04 | 228.30 |
| 2020-03-03 | 220.22 |
| 2020-03-02 | 213.15 |
| 2020-02-28 | 211.13 |
| 2020-02-27 | 218.20 |
| 2020-02-26 | 209.11 |
| 2020-02-25 | 217.19 |
| 2020-02-24 | 227.29 |
| 2020-02-21 | 230.32 |
| 2020-02-20 | 233.35 |
| 2020-02-19 | 233.35 |
| 2020-02-18 | 236.38 |
| 2020-02-17 | 241.43 |
| 2020-02-14 | 247.49 |
| 2020-02-13 | 245.47 |
| 2020-02-12 | 248.50 |
| 2020-02-11 | 239.41 |
| 2020-02-10 | 237.39 |
| 2020-02-07 | 240.42 |
| 2020-02-06 | 241.43 |
| 2020-02-05 | 241.43 |
| 2020-02-04 | 240.42 |
| 2020-02-03 | 230.32 |
| 2020-01-31 | 238.40 |
| 2020-01-30 | 243.45 |
| 2020-01-29 | 259.62 |
| 2020-01-24 | 271.74 |
| 2020-01-23 | 272.75 |
| 2020-01-22 | 275.78 |
| 2020-01-21 | 276.79 |
| 2020-01-20 | 279.82 |
| 2020-01-17 | 279.82 |
| 2020-01-16 | 277.80 |
| 2020-01-15 | 280.83 |
| 2020-01-14 | 278.81 |
| 2020-01-13 | 280.83 |
| 2020-01-10 | 276.79 |
| 2020-01-09 | 277.80 |
| 2020-01-08 | 276.79 |
| 2020-01-07 | 276.79 |
| 2020-01-06 | 278.81 |
| 2020-01-03 | 281.84 |
| 2020-01-02 | 281.84 |
| 2019-12-31 | 276.79 |
| 2019-12-30 | 277.80 |
| 2019-12-27 | 276.79 |
| 2019-12-24 | 279.82 |
| 2019-12-23 | 281.84 |
| 2019-12-20 | 283.86 |
| 2019-12-19 | 287.90 |
| 2019-12-18 | 283.86 |
| 2019-12-17 | 286.89 |
| 2019-12-16 | 286.89 |
| 2019-12-13 | 281.84 |
| 2019-12-12 | 275.78 |
| 2019-12-11 | 275.78 |
| 2019-12-10 | 273.76 |
| 2019-12-09 | 273.76 |
| 2019-12-06 | 275.78 |
| 2019-12-05 | 275.78 |
| 2019-12-04 | 276.79 |
| 2019-12-03 | 279.82 |
| 2019-12-02 | 278.81 |
| 2019-11-29 | 281.84 |
| 2019-11-28 | 279.82 |
| 2019-11-27 | 283.86 |
| 2019-11-26 | 283.86 |
| 2019-11-25 | 282.85 |
| 2019-11-22 | 280.83 |
| 2019-11-21 | 281.84 |
| 2019-11-20 | 284.87 |
| 2019-11-19 | 284.87 |
| 2019-11-18 | 287.90 |
| 2019-11-15 | 288.91 |
| 2019-11-14 | 289.92 |
| 2019-11-13 | 290.93 |
| 2019-11-12 | 291.94 |
| 2019-11-11 | 289.92 |
| 2019-11-08 | 296.99 |
| 2019-11-07 | 294.97 |
| 2019-11-06 | 293.96 |
| 2019-11-05 | 293.96 |
| 2019-11-04 | 295.98 |
| 2019-11-01 | 301.03 |
| 2019-10-31 | 293.96 |
| 2019-10-30 | 288.91 |
| 2019-10-29 | 284.87 |
| 2019-10-28 | 280.83 |
| 2019-10-25 | 279.82 |
| 2019-10-24 | 279.82 |
| 2019-10-23 | 279.82 |
| 2019-10-22 | 280.83 |
| 2019-10-21 | 281.84 |
| 2019-10-18 | 281.84 |
| 2019-10-17 | 281.84 |
| 2019-10-16 | 281.84 |
| 2019-10-15 | 279.82 |
| 2019-10-14 | 282.85 |
| 2019-10-11 | 280.83 |
| 2019-10-10 | 278.81 |
| 2019-10-09 | 275.78 |
| 2019-10-08 | 277.80 |
| 2019-10-04 | 283.86 |
| 2019-10-03 | 290.93 |
| 2019-10-02 | 290.93 |
| 2019-09-30 | 288.91 |
| 2019-09-27 | 286.89 |
| 2019-09-26 | 284.87 |
| 2019-09-25 | 281.87 |
| 2019-09-24 | 283.83 |
| 2019-09-23 | 285.80 |
| 2019-09-20 | 287.76 |
| 2019-09-19 | 287.76 |
| 2019-09-18 | 288.74 |
| 2019-09-17 | 287.76 |
| 2019-09-16 | 288.74 |
| 2019-09-13 | 291.69 |
| 2019-09-12 | 287.76 |
| 2019-09-11 | 288.74 |
| 2019-09-10 | 287.76 |
| 2019-09-09 | 286.78 |
| 2019-09-06 | 289.72 |
| 2019-09-05 | 285.80 |
| 2019-09-04 | 287.76 |
| 2019-09-03 | 282.85 |
| 2019-09-02 | 279.91 |
| 2019-08-30 | 282.85 |
| 2019-08-29 | 284.81 |
| 2019-08-28 | 286.78 |
| 2019-08-27 | 287.76 |
| 2019-08-26 | 290.70 |
| 2019-08-23 | 297.58 |
| 2019-08-22 | 297.58 |
| 2019-08-21 | 294.63 |
| 2019-08-20 | 292.67 |
| 2019-08-19 | 292.67 |
| 2019-08-16 | 283.83 |
| 2019-08-15 | 279.91 |
| 2019-08-14 | 282.85 |
| 2019-08-13 | 277.94 |
| 2019-08-12 | 287.76 |
| 2019-08-09 | 298.56 |
| 2019-08-08 | 301.50 |
| 2019-08-07 | 297.58 |
| 2019-08-06 | 298.56 |
| 2019-08-05 | 305.43 |
| 2019-08-02 | 304.45 |
| 2019-08-01 | 310.34 |
| 2019-07-31 | 313.28 |
| 2019-07-30 | 318.19 |
| 2019-07-29 | 321.14 |
| 2019-07-26 | 314.26 |
| 2019-07-25 | 310.34 |
| 2019-07-24 | 313.28 |
| 2019-07-23 | 306.41 |
| 2019-07-22 | 305.43 |
| 2019-07-19 | 309.36 |
| 2019-07-18 | 308.37 |
| 2019-07-17 | 309.36 |
| 2019-07-16 | 308.37 |
| 2019-07-15 | 308.37 |
| 2019-07-12 | 301.50 |
| 2019-07-11 | 301.50 |
| 2019-07-10 | 301.50 |
| 2019-07-09 | 302.48 |
| 2019-07-08 | 306.41 |
| 2019-07-05 | 308.37 |
| 2019-07-04 | 306.41 |
| 2019-07-03 | 302.48 |
| 2019-07-02 | 299.54 |
| 2019-06-28 | 296.59 |
| 2019-06-27 | 294.63 |
| 2019-06-26 | 296.59 |
| 2019-06-25 | 294.63 |
| 2019-06-24 | 297.58 |
| 2019-06-21 | 286.78 |
| 2019-06-20 | 285.80 |
| 2019-06-19 | 277.94 |
| 2019-06-18 | 273.03 |
| 2019-06-17 | 270.09 |
| 2019-06-14 | 265.18 |
| 2019-06-13 | 269.11 |
| 2019-06-12 | 269.11 |
| 2019-06-11 | 273.03 |
| 2019-06-10 | 275.00 |
| 2019-06-06 | 266.16 |
| 2019-06-05 | 265.18 |
| 2019-06-04 | 263.22 |
| 2019-06-03 | 264.20 |
| 2019-05-31 | 268.13 |
| 2019-05-30 | 267.14 |
| 2019-05-29 | 267.14 |
| 2019-05-28 | 270.09 |
| 2019-05-27 | 267.14 |
| 2019-05-24 | 272.05 |
| 2019-05-23 | 271.07 |
| 2019-05-22 | 273.03 |
| 2019-05-21 | 267.14 |
| 2019-05-20 | 269.11 |
| 2019-05-17 | 275.00 |
| 2019-05-16 | 275.98 |
| 2019-05-15 | 275.00 |
| 2019-05-14 | 276.96 |
| 2019-05-10 | 279.91 |
| 2019-05-09 | 284.81 |
| 2019-05-08 | 287.76 |
| 2019-05-07 | 293.65 |
| 2019-05-06 | 294.63 |
| 2019-05-03 | 298.56 |
| 2019-05-02 | 302.86 |
| 2019-04-30 | 299.04 |
| 2019-04-29 | 300.00 |
| 2019-04-26 | 300.00 |
| 2019-04-25 | 299.04 |
| 2019-04-24 | 299.04 |
| 2019-04-23 | 300.00 |
| 2019-04-18 | 302.86 |
| 2019-04-17 | 299.04 |
| 2019-04-16 | 300.00 |
| 2019-04-15 | 300.00 |
| 2019-04-12 | 300.00 |
| 2019-04-11 | 300.00 |
| 2019-04-10 | 300.95 |
| 2019-04-09 | 301.91 |
| 2019-04-08 | 300.95 |
| 2019-04-04 | 302.86 |
| 2019-04-03 | 302.86 |
| 2019-04-02 | 305.73 |
| 2019-04-01 | 305.73 |
| 2019-03-29 | 303.82 |
| 2019-03-28 | 300.95 |
| 2019-03-27 | 302.86 |
| 2019-03-26 | 300.00 |
| 2019-03-25 | 298.09 |
| 2019-03-22 | 300.00 |
| 2019-03-21 | 299.04 |
| 2019-03-20 | 298.09 |
| 2019-03-19 | 297.13 |
| 2019-03-18 | 298.09 |
| 2019-03-15 | 297.13 |
| 2019-03-14 | 295.22 |
| 2019-03-13 | 296.18 |
| 2019-03-12 | 299.04 |
| 2019-03-11 | 297.13 |
| 2019-03-08 | 291.41 |
| 2019-03-07 | 293.31 |
| 2019-03-06 | 292.36 |
| 2019-03-05 | 292.36 |
| 2019-03-04 | 291.41 |
| 2019-03-01 | 295.22 |
| 2019-02-28 | 300.00 |
| 2019-02-27 | 295.22 |
| 2019-02-26 | 300.00 |
| 2019-02-25 | 304.77 |
| 2019-02-22 | 300.00 |
| 2019-02-21 | 292.36 |
| 2019-02-20 | 284.72 |
| 2019-02-19 | 284.72 |
| 2019-02-18 | 281.86 |
| 2019-02-15 | 278.99 |
| 2019-02-14 | 281.86 |
| 2019-02-13 | 280.90 |
| 2019-02-12 | 281.86 |
| 2019-02-11 | 281.86 |
| 2019-02-08 | 279.95 |
| 2019-02-04 | 278.99 |
| 2019-02-01 | 278.04 |
| 2019-01-31 | 278.04 |
| 2019-01-30 | 278.04 |
| 2019-01-29 | 278.99 |
| 2019-01-28 | 278.04 |
| 2019-01-25 | 279.95 |
| 2019-01-24 | 278.04 |
| 2019-01-23 | 278.04 |
| 2019-01-22 | 276.13 |
| 2019-01-21 | 276.13 |
| 2019-01-18 | 276.13 |
| 2019-01-17 | 274.22 |
| 2019-01-16 | 273.27 |
| 2019-01-15 | 273.27 |
| 2019-01-14 | 274.22 |
| 2019-01-11 | 274.22 |
| 2019-01-10 | 273.27 |
| 2019-01-09 | 272.31 |
| 2019-01-08 | 270.40 |
| 2019-01-07 | 269.45 |
| 2019-01-04 | 268.49 |
| 2019-01-03 | 268.49 |
| 2019-01-02 | 271.36 |
| 2018-12-31 | 282.81 |
| 2018-12-28 | 277.09 |
| 2018-12-27 | 277.09 |
| 2018-12-24 | 274.22 |
| 2018-12-21 | 273.27 |
| 2018-12-20 | 273.27 |
| 2018-12-19 | 275.18 |
| 2018-12-18 | 277.09 |
| 2018-12-17 | 279.95 |
| 2018-12-14 | 278.04 |
| 2018-12-13 | 279.95 |
| 2018-12-12 | 283.77 |
| 2018-12-11 | 282.81 |
| 2018-12-10 | 283.77 |
| 2018-12-07 | 287.59 |
| 2018-12-06 | 286.63 |
| 2018-12-05 | 283.77 |
| 2018-12-04 | 283.77 |
| 2018-12-03 | 279.95 |
| 2018-11-30 | 278.99 |
| 2018-11-29 | 279.95 |
| 2018-11-28 | 279.95 |
| 2018-11-27 | 282.81 |
| 2018-11-26 | 278.04 |
| 2018-11-23 | 279.95 |
| 2018-11-22 | 279.95 |
| 2018-11-21 | 280.90 |
| 2018-11-20 | 281.86 |
| 2018-11-19 | 283.77 |
| 2018-11-16 | 282.81 |
| 2018-11-15 | 281.86 |
| 2018-11-14 | 271.36 |
| 2018-11-13 | 270.40 |
| 2018-11-12 | 270.40 |
| 2018-11-09 | 268.49 |
| 2018-11-08 | 269.45 |
| 2018-11-07 | 268.49 |
| 2018-11-06 | 268.49 |
| 2018-11-05 | 273.27 |
| 2018-11-02 | 271.36 |
| 2018-11-01 | 270.40 |
| 2018-10-31 | 268.90 |
| 2018-10-30 | 268.00 |
| 2018-10-29 | 263.49 |
| 2018-10-26 | 259.88 |
| 2018-10-25 | 258.08 |
| 2018-10-24 | 258.98 |
| 2018-10-23 | 259.88 |
| 2018-10-22 | 261.69 |
| 2018-10-19 | 258.98 |
| 2018-10-18 | 267.10 |
| 2018-10-16 | 258.08 |
| 2018-10-15 | 257.18 |
| 2018-10-12 | 257.18 |
| 2018-10-11 | 253.57 |
| 2018-10-10 | 258.08 |
| 2018-10-09 | 261.69 |
| 2018-10-08 | 269.80 |
| 2018-10-05 | 273.41 |
| 2018-10-04 | 271.61 |
| 2018-10-03 | 272.51 |
| 2018-10-02 | 268.90 |
| 2018-09-28 | 270.71 |
| 2018-09-27 | 268.90 |
| 2018-09-26 | 274.31 |
| 2018-09-24 | 277.02 |
| 2018-09-21 | 280.63 |
| 2018-09-20 | 287.84 |
| 2018-09-19 | 284.23 |
| 2018-09-18 | 292.35 |
| 2018-09-17 | 318.29 |
| 2018-09-14 | 318.29 |
| 2018-09-13 | 318.29 |
| 2018-09-12 | 318.29 |
| 2018-09-11 | 318.29 |
| 2018-09-10 | 318.29 |
| 2018-09-07 | 318.29 |
| 2018-09-06 | 318.29 |
| 2018-09-05 | 318.29 |
| 2018-09-04 | 318.29 |
| 2018-09-03 | 318.29 |
| 2018-08-31 | 318.29 |
| 2018-08-30 | 318.29 |
| 2018-08-29 | 318.29 |
| 2018-08-28 | 318.29 |
| 2018-08-27 | 318.29 |
| 2018-08-24 | 318.29 |
| 2018-08-23 | 318.29 |
| 2018-08-22 | 318.29 |
| 2018-08-21 | 318.29 |
| 2018-08-20 | 318.29 |
| 2018-08-17 | 318.29 |
| 2018-08-16 | 318.29 |
| 2018-08-15 | 318.29 |
| 2018-08-14 | 318.29 |
| 2018-08-13 | 318.29 |
| 2018-08-10 | 318.29 |
| 2018-08-09 | 318.29 |
| 2018-08-08 | 318.29 |
| 2018-08-07 | 318.29 |
| 2018-08-06 | 318.29 |
| 2018-08-03 | 318.29 |
| 2018-08-02 | 318.29 |
| 2018-08-01 | 318.29 |
| 2018-07-31 | 318.29 |
| 2018-07-30 | 318.29 |
| 2018-07-27 | 318.29 |
| 2018-07-26 | 318.29 |
| 2018-07-25 | 318.29 |
| 2018-07-24 | 318.29 |
| 2018-07-23 | 318.29 |
| 2018-07-20 | 318.29 |
| 2018-07-19 | 318.29 |
| 2018-07-18 | 318.29 |
| 2018-07-17 | 318.29 |
| 2018-07-16 | 318.29 |
| 2018-07-13 | 318.29 |
| 2018-07-12 | 318.29 |
| 2018-07-11 | 318.29 |
| 2018-07-10 | 318.29 |
| 2018-07-09 | 318.29 |
| 2018-07-06 | 318.29 |
| 2018-07-05 | 318.29 |
| 2018-07-04 | 318.29 |
| 2018-07-03 | 318.29 |
| 2018-06-29 | 318.29 |
| 2018-06-28 | 318.29 |
| 2018-06-27 | 318.29 |
| 2018-06-26 | 318.29 |
| 2018-06-25 | 318.29 |
| 2018-06-22 | 318.29 |
| 2018-06-21 | 318.29 |
| 2018-06-20 | 318.29 |
| 2018-06-19 | 318.29 |
| 2018-06-15 | 318.29 |
| 2018-06-14 | 318.29 |
| 2018-06-13 | 318.29 |
| 2018-06-12 | 318.29 |
| 2018-06-11 | 318.29 |
| 2018-06-08 | 318.29 |
| 2018-06-07 | 318.29 |
| 2018-06-06 | 318.29 |
| 2018-06-05 | 318.29 |
| 2018-06-04 | 318.29 |
| 2018-06-01 | 318.29 |
| 2018-05-31 | 318.29 |
| 2018-05-30 | 318.29 |
| 2018-05-29 | 318.29 |
| 2018-05-28 | 318.29 |
| 2018-05-25 | 318.29 |
| 2018-05-24 | 318.29 |
| 2018-05-23 | 318.29 |
| 2018-05-21 | 318.29 |
| 2018-05-18 | 318.29 |
| 2018-05-17 | 318.29 |
| 2018-05-16 | 318.29 |
| 2018-05-15 | 318.29 |
| 2018-05-14 | 318.29 |
| 2018-05-11 | 318.29 |
| 2018-05-10 | 318.29 |
| 2018-05-09 | 318.29 |
| 2018-05-08 | 318.29 |
| 2018-05-07 | 318.29 |
| 2018-05-04 | 318.29 |
| 2018-05-03 | 318.29 |
| 2018-05-02 | 318.29 |
| 2018-04-30 | 318.29 |
| 2018-04-27 | 317.42 |
| 2018-04-26 | 317.42 |
| 2018-04-25 | 319.17 |
| 2018-04-24 | 318.29 |
| 2018-04-23 | 318.29 |
| 2018-04-20 | 318.29 |
| 2018-04-19 | 318.29 |
| 2018-04-18 | 318.29 |
| 2018-04-17 | 318.29 |
| 2018-04-16 | 318.29 |
| 2018-04-13 | 319.17 |
| 2018-04-12 | 319.17 |
| 2018-04-11 | 319.17 |
| 2018-04-10 | 319.17 |
| 2018-04-09 | 320.04 |
| 2018-04-06 | 320.04 |
| 2018-04-04 | 319.17 |
| 2018-04-03 | 318.29 |
| 2018-03-29 | 319.17 |
| 2018-03-28 | 316.54 |
| 2018-03-27 | 315.67 |
| 2018-03-26 | 316.54 |
| 2018-03-23 | 315.67 |
| 2018-03-22 | 315.67 |
| 2018-03-21 | 315.67 |
| 2018-03-20 | 317.42 |
| 2018-03-19 | 316.54 |
| 2018-03-16 | 316.54 |
| 2018-03-15 | 316.54 |
| 2018-03-14 | 316.54 |
| 2018-03-13 | 315.67 |
| 2018-03-12 | 316.54 |
| 2018-03-09 | 313.92 |
| 2018-03-08 | 313.92 |
| 2018-03-07 | 313.04 |
| 2018-03-06 | 313.04 |
| 2018-03-05 | 313.04 |
| 2018-03-02 | 313.92 |
| 2018-03-01 | 313.92 |
| 2018-02-28 | 313.92 |
| 2018-02-27 | 315.67 |
| 2018-02-26 | 316.54 |
| 2018-02-23 | 315.67 |
| 2018-02-22 | 315.67 |
| 2018-02-21 | 314.79 |
| 2018-02-20 | 316.54 |
| 2018-02-15 | 314.79 |
| 2018-02-14 | 315.67 |
| 2018-02-13 | 315.67 |
| 2018-02-12 | 314.79 |
| 2018-02-09 | 314.79 |
| 2018-02-08 | 315.67 |
| 2018-02-07 | 315.67 |
| 2018-02-06 | 315.67 |
| 2018-02-05 | 318.29 |
| 2018-02-02 | 318.29 |
| 2018-02-01 | 319.17 |
| 2018-01-31 | 320.04 |
| 2018-01-30 | 319.17 |
| 2018-01-29 | 317.42 |
| 2018-01-26 | 318.29 |
| 2018-01-25 | 317.42 |
| 2018-01-24 | 317.42 |
| 2018-01-23 | 317.42 |
| 2018-01-22 | 318.29 |
| 2018-01-19 | 320.04 |
| 2018-01-18 | 320.04 |
| 2018-01-17 | 321.79 |
| 2018-01-16 | 321.79 |
| 2018-01-15 | 320.92 |
| 2018-01-12 | 321.79 |
| 2018-01-11 | 322.67 |
| 2018-01-10 | 322.67 |
| 2018-01-09 | 323.54 |
| 2018-01-08 | 324.42 |
| 2018-01-05 | 322.67 |
| 2018-01-04 | 322.67 |
| 2018-01-03 | 321.79 |
| 2018-01-02 | 325.29 |
| 2017-12-29 | 335.79 |
| 2017-12-28 | 335.79 |
| 2017-12-27 | 334.92 |
| 2017-12-22 | 330.54 |
| 2017-12-21 | 330.54 |
| 2017-12-20 | 328.79 |
| 2017-12-19 | 328.79 |
| 2017-12-18 | 323.54 |
| 2017-12-15 | 320.04 |
| 2017-12-14 | 318.29 |
| 2017-12-13 | 318.29 |
| 2017-12-12 | 315.67 |
| 2017-12-11 | 317.42 |
| 2017-12-08 | 317.42 |
| 2017-12-07 | 315.67 |
| 2017-12-06 | 308.67 |
| 2017-12-05 | 313.92 |
| 2017-12-04 | 315.67 |
| 2017-12-01 | 315.67 |
| 2017-11-30 | 307.79 |
| 2017-11-29 | 313.04 |
| 2017-11-28 | 308.67 |
| 2017-11-27 | 312.17 |
| 2017-11-24 | 315.67 |
| 2017-11-23 | 315.67 |
| 2017-11-22 | 315.67 |
| 2017-11-21 | 313.04 |
| 2017-11-20 | 311.29 |
| 2017-11-17 | 313.04 |
| 2017-11-16 | 315.67 |
| 2017-11-15 | 312.17 |
| 2017-11-14 | 315.67 |
| 2017-11-13 | 319.17 |
| 2017-11-10 | 317.42 |
| 2017-11-09 | 319.17 |
| 2017-11-08 | 320.04 |
| 2017-11-07 | 315.67 |
| 2017-11-06 | 319.17 |
| 2017-11-03 | 324.42 |
| 2017-11-02 | 323.54 |
| 2017-11-01 | 326.17 |
| 2017-10-31 | 323.54 |
| 2017-10-30 | 322.67 |
| 2017-10-27 | 325.90 |
| 2017-10-26 | 326.73 |
| 2017-10-25 | 325.07 |
| 2017-10-24 | 327.57 |
| 2017-10-23 | 329.23 |
| 2017-10-20 | 327.57 |
| 2017-10-19 | 325.07 |
| 2017-10-18 | 330.06 |
| 2017-10-17 | 331.72 |
| 2017-10-16 | 329.23 |
| 2017-10-13 | 328.40 |
| 2017-10-12 | 325.07 |
| 2017-10-11 | 315.09 |
| 2017-10-10 | 311.76 |
| 2017-10-09 | 306.77 |
| 2017-10-06 | 306.77 |
| 2017-10-04 | 305.94 |
| 2017-10-03 | 305.94 |
| 2017-09-29 | 301.78 |
| 2017-09-28 | 301.78 |
| 2017-09-27 | 301.78 |
| 2017-09-26 | 301.78 |
| 2017-09-25 | 300.11 |
| 2017-09-22 | 302.61 |
| 2017-09-21 | 304.27 |
| 2017-09-20 | 300.11 |
| 2017-09-19 | 300.95 |
| 2017-09-18 | 299.28 |
| 2017-09-15 | 296.79 |
| 2017-09-14 | 298.45 |
| 2017-09-13 | 297.62 |
| 2017-09-12 | 300.11 |
| 2017-09-11 | 299.28 |
| 2017-09-08 | 299.28 |
| 2017-09-07 | 295.12 |
| 2017-09-06 | 298.45 |
| 2017-09-05 | 298.45 |
| 2017-09-04 | 297.62 |
| 2017-09-01 | 296.79 |
| 2017-08-31 | 299.28 |
| 2017-08-30 | 295.12 |
| 2017-08-29 | 293.46 |
| 2017-08-28 | 294.29 |
| 2017-08-25 | 294.29 |
| 2017-08-24 | 295.12 |
| 2017-08-22 | 294.29 |
| 2017-08-21 | 290.96 |
| 2017-08-18 | 290.13 |
| 2017-08-17 | 288.47 |
| 2017-08-16 | 297.62 |
| 2017-08-15 | 291.80 |
| 2017-08-14 | 291.80 |
| 2017-08-11 | 286.80 |
| 2017-08-10 | 288.47 |
| 2017-08-09 | 290.96 |
| 2017-08-08 | 290.13 |
| 2017-08-07 | 293.46 |
| 2017-08-04 | 291.80 |
| 2017-08-03 | 294.29 |
| 2017-08-02 | 294.29 |
| 2017-08-01 | 295.96 |
| 2017-07-31 | 299.28 |
| 2017-07-28 | 286.80 |
| 2017-07-27 | 284.31 |
| 2017-07-26 | 281.81 |
| 2017-07-25 | 278.49 |
| 2017-07-24 | 280.98 |
| 2017-07-21 | 278.49 |
| 2017-07-20 | 275.16 |
| 2017-07-19 | 274.33 |
| 2017-07-18 | 270.17 |
| 2017-07-17 | 271.00 |
| 2017-07-14 | 271.83 |
| 2017-07-13 | 270.17 |
| 2017-07-12 | 269.34 |
| 2017-07-11 | 271.83 |
| 2017-07-10 | 273.50 |
| 2017-07-07 | 271.00 |
| 2017-07-06 | 275.99 |
| 2017-07-05 | 277.65 |
| 2017-07-04 | 278.49 |
| 2017-07-03 | 280.98 |
| 2017-06-30 | 273.50 |
| 2017-06-29 | 266.84 |
| 2017-06-28 | 268.50 |
| 2017-06-27 | 270.17 |
| 2017-06-26 | 268.50 |
| 2017-06-23 | 268.50 |
| 2017-06-22 | 268.50 |
| 2017-06-21 | 266.84 |
| 2017-06-20 | 271.00 |
| 2017-06-19 | 268.50 |
| 2017-06-16 | 266.01 |
| 2017-06-15 | 265.18 |
| 2017-06-14 | 266.01 |
| 2017-06-13 | 268.50 |
| 2017-06-12 | 270.17 |
| 2017-06-09 | 270.17 |
| 2017-06-08 | 271.83 |
| 2017-06-07 | 272.66 |
| 2017-06-06 | 261.85 |
| 2017-06-05 | 266.01 |
| 2017-06-02 | 264.35 |
| 2017-06-01 | 262.68 |
| 2017-05-31 | 262.68 |
| 2017-05-29 | 261.85 |
| 2017-05-26 | 262.68 |
| 2017-05-25 | 264.35 |
| 2017-05-24 | 264.35 |
| 2017-05-23 | 266.01 |
| 2017-05-22 | 264.35 |
| 2017-05-19 | 266.84 |
| 2017-05-18 | 263.51 |
| 2017-05-17 | 266.01 |
| 2017-05-16 | 261.85 |
| 2017-05-15 | 264.35 |
| 2017-05-12 | 266.84 |
| 2017-05-11 | 266.84 |
| 2017-05-10 | 270.17 |
| 2017-05-09 | 272.66 |
| 2017-05-08 | 271.83 |
| 2017-05-05 | 271.00 |
| 2017-05-04 | 274.33 |
| 2017-05-02 | 270.17 |
| 2017-04-28 | 274.33 |
| 2017-04-27 | 274.33 |
| 2017-04-26 | 276.82 |
| 2017-04-25 | 271.00 |
| 2017-04-24 | 266.01 |
| 2017-04-21 | 269.34 |
| 2017-04-20 | 267.67 |
| 2017-04-19 | 263.51 |
| 2017-04-18 | 266.84 |
| 2017-04-13 | 267.67 |
| 2017-04-12 | 270.17 |
| 2017-04-11 | 271.00 |
| 2017-04-10 | 261.02 |
| 2017-04-07 | 254.36 |
| 2017-04-06 | 255.20 |
| 2017-04-05 | 254.36 |
| 2017-04-03 | 252.70 |
| 2017-03-31 | 248.54 |
| 2017-03-30 | 248.54 |
| 2017-03-29 | 249.37 |
| 2017-03-28 | 246.88 |
| 2017-03-27 | 245.21 |
| 2017-03-24 | 244.38 |
| 2017-03-23 | 244.38 |
| 2017-03-22 | 242.72 |
| 2017-03-21 | 243.55 |
| 2017-03-20 | 246.04 |
| 2017-03-17 | 248.54 |
| 2017-03-16 | 243.55 |
| 2017-03-15 | 241.89 |
| 2017-03-14 | 242.72 |
| 2017-03-13 | 243.55 |
| 2017-03-10 | 242.72 |
| 2017-03-09 | 244.38 |
| 2017-03-08 | 244.38 |
| 2017-03-07 | 243.55 |
| 2017-03-06 | 244.38 |
| 2017-03-03 | 242.72 |
| 2017-03-02 | 243.55 |
| 2017-03-01 | 243.55 |
| 2017-02-28 | 240.22 |
| 2017-02-27 | 243.55 |
| 2017-02-24 | 244.38 |
| 2017-02-23 | 245.21 |
| 2017-02-22 | 245.21 |
| 2017-02-21 | 241.89 |
| 2017-02-20 | 241.89 |
| 2017-02-17 | 241.05 |
| 2017-02-16 | 241.89 |
| 2017-02-15 | 240.22 |
| 2017-02-14 | 241.05 |
| 2017-02-13 | 240.22 |
| 2017-02-10 | 240.22 |
| 2017-02-09 | 241.05 |
| 2017-02-08 | 241.89 |
| 2017-02-07 | 242.72 |
| 2017-02-06 | 243.55 |
| 2017-02-03 | 243.55 |
| 2017-02-02 | 243.55 |
| 2017-02-01 | 241.05 |
| 2017-01-27 | 241.05 |
| 2017-01-26 | 240.22 |
| 2017-01-25 | 240.22 |
| 2017-01-24 | 239.39 |
| 2017-01-23 | 239.39 |
| 2017-01-20 | 236.06 |
| 2017-01-19 | 236.06 |
| 2017-01-18 | 236.89 |
| 2017-01-17 | 235.23 |
| 2017-01-16 | 238.06 |
| 2017-01-13 | 238.06 |
| 2017-01-12 | 235.63 |
| 2017-01-11 | 237.25 |
| 2017-01-10 | 237.25 |
| 2017-01-09 | 237.25 |
| 2017-01-06 | 236.44 |
| 2017-01-05 | 237.25 |
| 2017-01-04 | 235.63 |
| 2017-01-03 | 235.63 |
| 2016-12-30 | 230.75 |
| 2016-12-29 | 230.75 |
| 2016-12-28 | 229.94 |
| 2016-12-23 | 228.31 |
| 2016-12-22 | 231.56 |
| 2016-12-21 | 233.19 |
| 2016-12-20 | 229.94 |
| 2016-12-19 | 225.87 |
| 2016-12-16 | 232.38 |
| 2016-12-15 | 221.81 |
| 2016-12-14 | 222.62 |
| 2016-12-13 | 221.81 |
| 2016-12-12 | 220.19 |
| 2016-12-09 | 225.06 |
| 2016-12-08 | 227.50 |
| 2016-12-07 | 226.69 |
| 2016-12-06 | 221.00 |
| 2016-12-05 | 221.00 |
| 2016-12-02 | 220.19 |
| 2016-12-01 | 221.00 |
| 2016-11-30 | 223.44 |
| 2016-11-29 | 222.62 |
| 2016-11-28 | 219.37 |
| 2016-11-25 | 217.75 |
| 2016-11-24 | 216.94 |
| 2016-11-23 | 217.75 |
| 2016-11-22 | 217.75 |
| 2016-11-21 | 220.19 |
| 2016-11-18 | 220.19 |
| 2016-11-17 | 218.56 |
| 2016-11-16 | 219.37 |
| 2016-11-15 | 221.81 |
| 2016-11-14 | 223.44 |
| 2016-11-11 | 229.94 |
| 2016-11-10 | 235.63 |
| 2016-11-09 | 238.06 |
| 2016-11-08 | 237.25 |
| 2016-11-07 | 234.00 |
| 2016-11-04 | 234.81 |
| 2016-11-03 | 233.19 |
| 2016-11-02 | 233.19 |
| 2016-11-01 | 235.63 |
| 2016-10-31 | 237.25 |
| 2016-10-28 | 228.31 |
| 2016-10-27 | 246.90 |
| 2016-10-26 | 248.34 |
| 2016-10-25 | 246.18 |
| 2016-10-24 | 245.46 |
| 2016-10-20 | 241.87 |
| 2016-10-19 | 237.56 |
| 2016-10-18 | 240.44 |
| 2016-10-17 | 239.72 |
| 2016-10-14 | 240.44 |
| 2016-10-13 | 240.44 |
| 2016-10-12 | 241.87 |
| 2016-10-11 | 242.59 |
| 2016-10-07 | 242.59 |
| 2016-10-06 | 241.16 |
| 2016-10-05 | 239.00 |
| 2016-10-04 | 240.44 |
| 2016-10-03 | 241.87 |
| 2016-09-30 | 239.72 |
| 2016-09-29 | 241.16 |
| 2016-09-28 | 241.16 |
| 2016-09-27 | 241.16 |
| 2016-09-26 | 241.87 |
| 2016-09-23 | 242.59 |
| 2016-09-22 | 244.75 |
| 2016-09-21 | 241.16 |
| 2016-09-20 | 236.85 |
| 2016-09-19 | 234.69 |
| 2016-09-15 | 233.25 |
| 2016-09-14 | 231.82 |
| 2016-09-13 | 233.25 |
| 2016-09-12 | 232.54 |
| 2016-09-09 | 236.85 |
| 2016-09-08 | 236.85 |
| 2016-09-07 | 233.97 |
| 2016-09-06 | 231.82 |
| 2016-09-05 | 234.69 |
| 2016-09-02 | 231.82 |
| 2016-09-01 | 226.07 |
| 2016-08-31 | 224.64 |
| 2016-08-30 | 224.64 |
| 2016-08-29 | 225.35 |
| 2016-08-26 | 225.35 |
| 2016-08-25 | 228.23 |
| 2016-08-24 | 232.54 |
| 2016-08-23 | 197.34 |
| 2016-08-22 | 199.50 |
| 2016-08-19 | 195.91 |
| 2016-08-18 | 198.06 |
| 2016-08-17 | 195.19 |
| 2016-08-16 | 194.47 |
| 2016-08-15 | 193.03 |
| 2016-08-12 | 193.75 |
| 2016-08-11 | 193.75 |
| 2016-08-10 | 190.88 |
| 2016-08-09 | 193.03 |
| 2016-08-08 | 193.03 |
| 2016-08-05 | 191.60 |
| 2016-08-04 | 190.16 |
| 2016-08-03 | 188.01 |
| 2016-08-01 | 187.29 |
| 2016-07-29 | 185.13 |
| 2016-07-28 | 185.13 |
| 2016-07-27 | 183.70 |
| 2016-07-26 | 183.70 |
| 2016-07-25 | 183.70 |
| 2016-07-22 | 182.26 |
| 2016-07-21 | 182.98 |
| 2016-07-20 | 182.26 |
| 2016-07-19 | 182.26 |
| 2016-07-18 | 183.70 |
| 2016-07-15 | 185.13 |
| 2016-07-14 | 185.13 |
| 2016-07-13 | 186.57 |
| 2016-07-12 | 184.42 |
| 2016-07-11 | 182.26 |
| 2016-07-08 | 182.26 |
| 2016-07-07 | 185.85 |
| 2016-07-06 | 180.82 |
| 2016-07-05 | 181.54 |
| 2016-07-04 | 179.39 |
| 2016-06-30 | 177.23 |
| 2016-06-29 | 175.08 |
| 2016-06-28 | 174.36 |
| 2016-06-27 | 173.64 |
| 2016-06-24 | 172.92 |
| 2016-06-23 | 176.52 |
| 2016-06-22 | 174.36 |
| 2016-06-21 | 173.64 |
| 2016-06-20 | 173.64 |
| 2016-06-17 | 163.59 |
| 2016-06-16 | 174.36 |
| 2016-06-15 | 177.23 |
| 2016-06-14 | 177.23 |
| 2016-06-13 | 178.67 |
| 2016-06-10 | 180.11 |
| 2016-06-08 | 178.67 |
| 2016-06-07 | 180.11 |
| 2016-06-06 | 178.67 |
| 2016-06-03 | 177.95 |
| 2016-06-02 | 177.95 |
| 2016-06-01 | 177.95 |
| 2016-05-31 | 175.80 |
| 2016-05-30 | 178.67 |
| 2016-05-27 | 177.95 |
| 2016-05-26 | 176.52 |
| 2016-05-25 | 175.80 |
| 2016-05-24 | 176.52 |
| 2016-05-23 | 175.80 |
| 2016-05-20 | 177.23 |
| 2016-05-19 | 177.23 |
| 2016-05-18 | 178.67 |
| 2016-05-17 | 178.67 |
| 2016-05-16 | 176.52 |
| 2016-05-13 | 177.95 |
| 2016-05-12 | 178.67 |
| 2016-05-11 | 178.67 |
| 2016-05-10 | 177.23 |
| 2016-05-09 | 177.23 |
| 2016-05-06 | 176.52 |
| 2016-05-05 | 176.52 |
| 2016-05-04 | 178.67 |
| 2016-05-03 | 179.39 |
| 2016-04-29 | 177.95 |
| 2016-04-28 | 178.67 |
| 2016-04-27 | 178.67 |
| 2016-04-26 | 177.23 |
| 2016-04-25 | 176.52 |
| 2016-04-22 | 177.23 |
| 2016-04-21 | 177.95 |
| 2016-04-20 | 177.23 |
| 2016-04-19 | 178.67 |
| 2016-04-18 | 175.80 |
| 2016-04-15 | 177.23 |
| 2016-04-14 | 178.67 |
| 2016-04-13 | 177.95 |
| 2016-04-12 | 177.95 |
| 2016-04-11 | 177.23 |
| 2016-04-08 | 177.95 |
| 2016-04-07 | 177.23 |
| 2016-04-06 | 177.95 |
| 2016-04-05 | 175.80 |
| 2016-04-01 | 175.08 |
| 2016-03-31 | 173.64 |
| 2016-03-30 | 172.92 |
| 2016-03-29 | 172.92 |
| 2016-03-24 | 171.49 |
| 2016-03-23 | 169.33 |
| 2016-03-22 | 170.77 |
| 2016-03-21 | 170.77 |
| 2016-03-18 | 170.05 |
| 2016-03-17 | 170.05 |
| 2016-03-16 | 168.61 |
| 2016-03-15 | 166.46 |
| 2016-03-14 | 167.18 |
| 2016-03-11 | 167.18 |
| 2016-03-10 | 165.02 |
| 2016-03-09 | 163.59 |
| 2016-03-08 | 162.15 |
| 2016-03-07 | 160.71 |
| 2016-03-04 | 162.15 |
| 2016-03-03 | 162.15 |
| 2016-03-02 | 162.15 |
| 2016-03-01 | 161.43 |
| 2016-02-29 | 162.15 |
| 2016-02-26 | 156.40 |
| 2016-02-25 | 157.12 |
| 2016-02-24 | 157.12 |
| 2016-02-23 | 156.40 |
| 2016-02-22 | 155.69 |
| 2016-02-19 | 155.69 |
| 2016-02-18 | 153.53 |
| 2016-02-17 | 157.14 |
| 2016-02-16 | 157.14 |
| 2016-02-15 | 153.65 |
| 2016-02-12 | 149.46 |
| 2016-02-11 | 150.15 |
| 2016-02-05 | 150.15 |
| 2016-02-04 | 148.76 |
| 2016-02-03 | 147.36 |
| 2016-02-02 | 149.46 |
| 2016-02-01 | 148.76 |
| 2016-01-29 | 149.46 |
| 2016-01-28 | 146.66 |
| 2016-01-27 | 148.06 |
| 2016-01-26 | 145.96 |
| 2016-01-25 | 150.15 |
| 2016-01-22 | 145.26 |
| 2016-01-21 | 141.07 |
| 2016-01-20 | 146.66 |
| 2016-01-19 | 150.15 |
| 2016-01-18 | 147.36 |
| 2016-01-15 | 150.15 |
| 2016-01-14 | 149.46 |
| 2016-01-13 | 150.85 |
| 2016-01-12 | 149.46 |
| 2016-01-11 | 150.15 |
| 2016-01-08 | 156.44 |
| 2016-01-07 | 157.14 |
| 2016-01-06 | 158.54 |
| 2016-01-05 | 157.14 |
| 2016-01-04 | 159.94 |
| 2015-12-31 | 161.33 |
| 2015-12-30 | 159.94 |
| 2015-12-29 | 157.84 |
| 2015-12-28 | 156.44 |
| 2015-12-24 | 156.44 |
| 2015-12-23 | 155.05 |
| 2015-12-22 | 153.65 |
| 2015-12-21 | 154.35 |
| 2015-12-18 | 152.95 |
| 2015-12-17 | 155.05 |
| 2015-12-16 | 154.35 |
| 2015-12-15 | 155.74 |
| 2015-12-14 | 154.35 |
| 2015-12-11 | 154.35 |
| 2015-12-10 | 155.74 |
| 2015-12-09 | 156.44 |
| 2015-12-08 | 154.35 |
| 2015-12-07 | 158.54 |
| 2015-12-04 | 157.14 |
| 2015-12-03 | 159.24 |
| 2015-12-02 | 159.24 |
| 2015-12-01 | 159.24 |
| 2015-11-30 | 158.54 |
| 2015-11-27 | 157.14 |
| 2015-11-26 | 159.24 |
| 2015-11-25 | 156.44 |
| 2015-11-24 | 153.65 |
| 2015-11-23 | 155.74 |
| 2015-11-20 | 152.95 |
| 2015-11-19 | 152.25 |
| 2015-11-18 | 151.55 |
| 2015-11-17 | 147.36 |
| 2015-11-16 | 147.36 |
| 2015-11-13 | 148.76 |
| 2015-11-12 | 151.55 |
| 2015-11-11 | 149.46 |
| 2015-11-10 | 150.85 |
| 2015-11-09 | 152.25 |
| 2015-11-06 | 153.65 |
| 2015-11-05 | 153.65 |
| 2015-11-04 | 154.35 |
| 2015-11-03 | 152.25 |
| 2015-11-02 | 150.85 |
| 2015-10-30 | 149.46 |
| 2015-10-29 | 151.55 |
| 2015-10-28 | 152.95 |
| 2015-10-27 | 161.37 |
| 2015-10-26 | 160.08 |
| 2015-10-23 | 157.51 |
| 2015-10-22 | 154.93 |
| 2015-10-20 | 153.00 |
| 2015-10-19 | 153.64 |
| 2015-10-16 | 154.29 |
| 2015-10-15 | 153.64 |
| 2015-10-14 | 154.29 |
| 2015-10-13 | 155.57 |
| 2015-10-12 | 155.57 |
| 2015-10-09 | 156.22 |
| 2015-10-08 | 155.57 |
| 2015-10-07 | 155.57 |
| 2015-10-06 | 154.93 |
| 2015-10-05 | 153.64 |
| 2015-10-02 | 151.71 |
| 2015-09-30 | 148.49 |
| 2015-09-29 | 147.85 |
| 2015-09-25 | 150.42 |
| 2015-09-24 | 147.85 |
| 2015-09-23 | 153.64 |
| 2015-09-22 | 149.78 |
| 2015-09-21 | 147.21 |
| 2015-09-18 | 144.63 |
| 2015-09-17 | 143.34 |
| 2015-09-16 | 142.06 |
| 2015-09-15 | 139.48 |
| 2015-09-14 | 140.77 |
| 2015-09-11 | 140.77 |
| 2015-09-10 | 141.41 |
| 2015-09-09 | 141.41 |
| 2015-09-08 | 137.55 |
| 2015-09-07 | 136.91 |
| 2015-09-04 | 137.55 |
| 2015-09-02 | 134.97 |
| 2015-09-01 | 136.91 |
| 2015-08-31 | 138.84 |
| 2015-08-28 | 140.77 |
| 2015-08-27 | 142.70 |
| 2015-08-26 | 127.89 |
| 2015-08-25 | 129.82 |
| 2015-08-24 | 129.18 |
| 2015-08-21 | 141.41 |
| 2015-08-20 | 142.06 |
| 2015-08-19 | 144.63 |
| 2015-08-18 | 143.34 |
| 2015-08-17 | 143.99 |
| 2015-08-14 | 141.41 |
| 2015-08-13 | 142.70 |
| 2015-08-12 | 140.77 |
| 2015-08-11 | 145.27 |
| 2015-08-10 | 147.85 |
| 2015-08-07 | 149.78 |
| 2015-08-06 | 149.14 |
| 2015-08-05 | 147.85 |
| 2015-08-04 | 145.27 |
| 2015-08-03 | 141.41 |
| 2015-07-31 | 138.19 |
| 2015-07-30 | 138.84 |
| 2015-07-29 | 138.84 |
| 2015-07-28 | 138.19 |
| 2015-07-27 | 138.19 |
| 2015-07-24 | 141.41 |
| 2015-07-23 | 143.99 |
| 2015-07-22 | 145.27 |
| 2015-07-21 | 145.27 |
| 2015-07-20 | 144.63 |
| 2015-07-17 | 143.34 |
| 2015-07-16 | 143.34 |
| 2015-07-15 | 140.12 |
| 2015-07-14 | 138.84 |
| 2015-07-13 | 138.84 |
| 2015-07-10 | 138.19 |
| 2015-07-09 | 136.26 |
| 2015-07-08 | 132.40 |
| 2015-07-07 | 138.84 |
| 2015-07-06 | 140.77 |
| 2015-07-03 | 143.34 |
| 2015-07-02 | 145.92 |
| 2015-06-30 | 145.27 |
| 2015-06-29 | 143.99 |
| 2015-06-26 | 145.27 |
| 2015-06-25 | 147.21 |
| 2015-06-24 | 149.14 |
| 2015-06-23 | 148.49 |
| 2015-06-22 | 145.27 |
| 2015-06-19 | 146.56 |
| 2015-06-18 | 142.70 |
| 2015-06-17 | 140.77 |
| 2015-06-16 | 139.48 |
| 2015-06-15 | 141.41 |
| 2015-06-12 | 142.70 |
| 2015-06-11 | 140.77 |
| 2015-06-10 | 141.41 |
| 2015-06-09 | 143.34 |
| 2015-06-08 | 144.63 |
| 2015-06-05 | 141.41 |
| 2015-06-04 | 144.63 |
| 2015-06-03 | 143.99 |
| 2015-06-02 | 144.63 |
| 2015-06-01 | 144.63 |
| 2015-05-29 | 147.85 |
| 2015-05-28 | 146.56 |
| 2015-05-27 | 151.07 |
| 2015-05-26 | 150.42 |
| 2015-05-22 | 151.07 |
| 2015-05-21 | 150.42 |
| 2015-05-20 | 151.07 |
| 2015-05-19 | 147.21 |
| 2015-05-18 | 146.56 |
| 2015-05-15 | 147.21 |
| 2015-05-14 | 147.85 |
| 2015-05-13 | 148.49 |
| 2015-05-12 | 147.21 |
| 2015-05-11 | 146.56 |
| 2015-05-08 | 145.92 |
| 2015-05-07 | 143.99 |
| 2015-05-06 | 145.92 |
| 2015-05-05 | 145.92 |
| 2015-05-04 | 147.85 |
| 2015-04-30 | 148.49 |
| 2015-04-29 | 148.49 |
| 2015-04-28 | 147.85 |
| 2015-04-27 | 149.14 |
| 2015-04-24 | 146.56 |
| 2015-04-23 | 144.63 |
| 2015-04-22 | 146.56 |
| 2015-04-21 | 145.92 |
| 2015-04-20 | 144.63 |
| 2015-04-17 | 145.27 |
| 2015-04-16 | 148.49 |
| 2015-04-15 | 147.21 |
| 2015-04-14 | 149.78 |
| 2015-04-13 | 151.07 |
| 2015-04-10 | 149.78 |
| 2015-04-09 | 149.78 |
| 2015-04-08 | 148.49 |
| 2015-04-02 | 142.70 |
| 2015-04-01 | 140.77 |
| 2015-03-31 | 137.55 |
| 2015-03-30 | 139.48 |
| 2015-03-27 | 137.55 |
| 2015-03-26 | 138.84 |
| 2015-03-25 | 138.19 |
| 2015-03-24 | 138.19 |
| 2015-03-23 | 136.91 |
| 2015-03-20 | 137.55 |
| 2015-03-19 | 138.19 |
| 2015-03-18 | 138.19 |
| 2015-03-17 | 138.19 |
| 2015-03-16 | 138.84 |
| 2015-03-13 | 138.84 |
| 2015-03-12 | 138.84 |
| 2015-03-11 | 138.19 |
| 2015-03-10 | 140.77 |
| 2015-03-09 | 140.12 |
| 2015-03-06 | 140.12 |
| 2015-03-05 | 140.12 |
| 2015-03-04 | 141.41 |
| 2015-03-03 | 143.34 |
| 2015-03-02 | 140.77 |
| 2015-02-27 | 141.41 |
| 2015-02-26 | 141.41 |
| 2015-02-25 | 141.41 |
| 2015-02-24 | 142.70 |
| 2015-02-23 | 142.06 |
| 2015-02-18 | 140.12 |
| 2015-02-17 | 140.12 |
| 2015-02-16 | 140.12 |
| 2015-02-13 | 141.41 |
| 2015-02-12 | 140.77 |
| 2015-02-11 | 140.77 |
| 2015-02-10 | 142.06 |
| 2015-02-09 | 140.77 |
| 2015-02-06 | 141.41 |
| 2015-02-05 | 142.06 |
| 2015-02-04 | 141.41 |
| 2015-02-03 | 141.41 |
| 2015-02-02 | 142.06 |
| 2015-01-30 | 141.41 |
| 2015-01-29 | 140.12 |
| 2015-01-28 | 142.06 |
| 2015-01-27 | 143.34 |
| 2015-01-26 | 142.70 |
| 2015-01-23 | 142.70 |
| 2015-01-22 | 142.70 |
| 2015-01-21 | 143.34 |
| 2015-01-20 | 142.70 |
| 2015-01-19 | 143.34 |
| 2015-01-16 | 143.34 |
| 2015-01-15 | 145.51 |
| 2015-01-14 | 145.51 |
| 2015-01-13 | 146.13 |
| 2015-01-12 | 146.76 |
| 2015-01-09 | 146.13 |
| 2015-01-08 | 146.13 |
| 2015-01-07 | 147.39 |
| 2015-01-06 | 146.13 |
| 2015-01-05 | 146.76 |
| 2015-01-02 | 143.00 |
| 2014-12-31 | 143.63 |
| 2014-12-30 | 142.38 |
| 2014-12-29 | 143.63 |
| 2014-12-24 | 143.00 |
| 2014-12-23 | 139.87 |
| 2014-12-22 | 139.87 |
| 2014-12-19 | 139.24 |
| 2014-12-18 | 140.50 |
| 2014-12-17 | 140.50 |
| 2014-12-16 | 142.38 |
| 2014-12-15 | 143.63 |
| 2014-12-12 | 143.63 |
| 2014-12-11 | 144.25 |
| 2014-12-10 | 144.25 |
| 2014-12-09 | 144.25 |
| 2014-12-08 | 144.25 |
| 2014-12-05 | 140.50 |
| 2014-12-04 | 137.37 |
| 2014-12-03 | 136.11 |
| 2014-12-02 | 136.74 |
| 2014-12-01 | 135.49 |
| 2014-11-28 | 135.49 |
| 2014-11-27 | 136.11 |
| 2014-11-26 | 135.49 |
| 2014-11-25 | 136.11 |
| 2014-11-24 | 134.86 |
| 2014-11-21 | 134.86 |
| 2014-11-20 | 134.86 |
| 2014-11-19 | 134.23 |
| 2014-11-18 | 134.86 |
| 2014-11-17 | 136.11 |
| 2014-11-14 | 136.11 |
| 2014-11-13 | 136.74 |
| 2014-11-12 | 136.74 |
| 2014-11-11 | 135.49 |
| 2014-11-10 | 135.49 |
| 2014-11-07 | 134.23 |
| 2014-11-06 | 134.86 |
| 2014-11-05 | 134.23 |
| 2014-11-04 | 134.23 |
| 2014-11-03 | 132.36 |
| 2014-10-31 | 134.23 |
| 2014-10-30 | 131.73 |
| 2014-10-29 | 132.98 |
| 2014-10-28 | 132.36 |
| 2014-10-27 | 131.73 |
| 2014-10-24 | 132.98 |
| 2014-10-23 | 133.61 |
| 2014-10-22 | 133.49 |
| 2014-10-21 | 132.89 |
| 2014-10-20 | 131.67 |
| 2014-10-17 | 133.49 |
| 2014-10-16 | 131.67 |
| 2014-10-15 | 133.49 |
| 2014-10-14 | 132.28 |
| 2014-10-13 | 131.67 |
| 2014-10-10 | 132.89 |
| 2014-10-09 | 134.71 |
| 2014-10-08 | 132.89 |
| 2014-10-07 | 133.49 |
| 2014-10-06 | 133.49 |
| 2014-10-03 | 129.23 |
| 2014-09-30 | 131.67 |
| 2014-09-29 | 129.84 |
| 2014-09-26 | 133.49 |
| 2014-09-25 | 136.54 |
| 2014-09-24 | 134.10 |
| 2014-09-23 | 134.10 |
| 2014-09-22 | 134.71 |
| 2014-09-19 | 136.54 |
| 2014-09-18 | 135.32 |
| 2014-09-17 | 136.54 |
| 2014-09-16 | 135.32 |
| 2014-09-15 | 135.93 |
| 2014-09-12 | 138.98 |
| 2014-09-11 | 137.76 |
| 2014-09-10 | 137.15 |
| 2014-09-08 | 137.76 |
| 2014-09-05 | 138.37 |
| 2014-09-04 | 137.15 |
| 2014-09-03 | 138.37 |
| 2014-09-02 | 137.76 |
| 2014-09-01 | 136.54 |
| 2014-08-29 | 136.54 |
| 2014-08-28 | 137.15 |
| 2014-08-27 | 138.37 |
| 2014-08-26 | 147.52 |
| 2014-08-25 | 147.52 |
| 2014-08-22 | 148.74 |
| 2014-08-21 | 148.13 |
| 2014-08-20 | 146.30 |
| 2014-08-19 | 146.30 |
| 2014-08-18 | 144.47 |
| 2014-08-15 | 145.08 |
| 2014-08-14 | 143.86 |
| 2014-08-13 | 144.47 |
| 2014-08-12 | 143.86 |
| 2014-08-11 | 144.47 |
| 2014-08-08 | 143.86 |
| 2014-08-07 | 140.81 |
| 2014-08-06 | 140.81 |
| 2014-08-05 | 142.03 |
| 2014-08-04 | 141.42 |
| 2014-08-01 | 142.03 |
| 2014-07-31 | 143.25 |
| 2014-07-30 | 144.47 |
| 2014-07-29 | 144.47 |
| 2014-07-28 | 142.64 |
| 2014-07-25 | 141.42 |
| 2014-07-24 | 138.98 |
| 2014-07-23 | 137.15 |
| 2014-07-22 | 137.76 |
| 2014-07-21 | 137.76 |
| 2014-07-18 | 138.37 |
| 2014-07-17 | 137.76 |
| 2014-07-16 | 139.59 |
| 2014-07-15 | 140.81 |
| 2014-07-14 | 140.81 |
| 2014-07-11 | 141.42 |
| 2014-07-10 | 141.42 |
| 2014-07-09 | 138.37 |
| 2014-07-08 | 138.37 |
| 2014-07-07 | 139.59 |
| 2014-07-04 | 138.98 |
| 2014-07-03 | 137.76 |
| 2014-07-02 | 137.76 |
| 2014-06-30 | 137.15 |
| 2014-06-27 | 137.15 |
| 2014-06-26 | 137.15 |
| 2014-06-25 | 137.76 |
| 2014-06-24 | 135.93 |
| 2014-06-23 | 134.71 |
| 2014-06-20 | 138.37 |
| 2014-06-19 | 138.98 |
| 2014-06-18 | 138.37 |
| 2014-06-17 | 138.37 |
| 2014-06-16 | 138.37 |
| 2014-06-13 | 137.15 |
| 2014-06-12 | 137.76 |
| 2014-06-11 | 137.76 |
| 2014-06-10 | 137.76 |
| 2014-06-09 | 137.76 |
| 2014-06-06 | 137.76 |
| 2014-06-05 | 137.76 |
| 2014-06-04 | 137.15 |
| 2014-06-03 | 136.54 |
| 2014-05-30 | 134.10 |
| 2014-05-29 | 131.67 |
| 2014-05-28 | 132.28 |
| 2014-05-27 | 132.28 |
| 2014-05-26 | 132.28 |
| 2014-05-23 | 132.89 |
| 2014-05-22 | 132.89 |
| 2014-05-21 | 132.89 |
| 2014-05-20 | 132.28 |
| 2014-05-19 | 132.89 |
| 2014-05-16 | 133.49 |
| 2014-05-15 | 133.49 |
| 2014-05-14 | 132.28 |
| 2014-05-13 | 129.84 |
| 2014-05-12 | 132.89 |
| 2014-05-09 | 134.10 |
| 2014-05-08 | 130.45 |
| 2014-05-07 | 129.23 |
| 2014-05-05 | 129.84 |
| 2014-05-02 | 131.67 |
| 2014-04-30 | 130.45 |
| 2014-04-29 | 131.67 |
| 2014-04-28 | 131.06 |
| 2014-04-25 | 130.45 |
| 2014-04-24 | 131.67 |
| 2014-04-23 | 131.06 |
| 2014-04-22 | 131.67 |
| 2014-04-17 | 131.67 |
| 2014-04-16 | 131.06 |
| 2014-04-15 | 129.84 |
| 2014-04-14 | 130.45 |
| 2014-04-11 | 129.84 |
| 2014-04-10 | 129.23 |
| 2014-04-09 | 128.62 |
| 2014-04-08 | 128.62 |
| 2014-04-07 | 126.79 |
| 2014-04-04 | 126.18 |
| 2014-04-03 | 128.62 |
| 2014-04-02 | 128.01 |
| 2014-04-01 | 128.01 |
| 2014-03-31 | 129.23 |
| 2014-03-28 | 120.69 |
| 2014-03-27 | 120.69 |
| 2014-03-26 | 119.47 |
| 2014-03-25 | 120.69 |
| 2014-03-24 | 118.25 |
| 2014-03-21 | 120.08 |
| 2014-03-20 | 117.64 |
| 2014-03-19 | 120.08 |
| 2014-03-18 | 118.25 |
| 2014-03-17 | 117.03 |
| 2014-03-14 | 117.03 |
| 2014-03-13 | 117.64 |
| 2014-03-12 | 118.25 |
| 2014-03-11 | 120.08 |
| 2014-03-10 | 118.25 |
| 2014-03-07 | 121.91 |
| 2014-03-06 | 121.30 |
| 2014-03-05 | 120.69 |
| 2014-03-04 | 120.69 |
| 2014-03-03 | 118.86 |
| 2014-02-28 | 120.69 |
| 2014-02-27 | 118.25 |
| 2014-02-26 | 117.64 |
| 2014-02-25 | 117.03 |
| 2014-02-24 | 118.25 |
| 2014-02-21 | 120.08 |
| 2014-02-20 | 120.08 |
| 2014-02-19 | 121.30 |
| 2014-02-18 | 120.69 |
| 2014-02-17 | 118.86 |
| 2014-02-14 | 119.47 |
| 2014-02-13 | 121.30 |
| 2014-02-12 | 121.91 |
| 2014-02-11 | 118.25 |
| 2014-02-10 | 118.25 |
| 2014-02-07 | 119.47 |
| 2014-02-06 | 117.64 |
| 2014-02-05 | 115.21 |
| 2014-02-04 | 118.25 |
| 2014-01-30 | 120.69 |
| 2014-01-29 | 119.47 |
| 2014-01-28 | 117.03 |
| 2014-01-27 | 115.21 |
| 2014-01-24 | 118.25 |
| 2014-01-23 | 120.08 |
| 2014-01-22 | 119.47 |
| 2014-01-21 | 120.69 |
| 2014-01-20 | 117.64 |
| 2014-01-17 | 118.86 |
| 2014-01-16 | 120.08 |
| 2014-01-15 | 120.69 |
| 2014-01-14 | 122.24 |
| 2014-01-13 | 122.83 |
| 2014-01-10 | 121.65 |
| 2014-01-09 | 121.65 |
| 2014-01-08 | 121.06 |
| 2014-01-07 | 121.06 |
| 2014-01-06 | 121.06 |
| 2014-01-03 | 122.24 |
| 2014-01-02 | 116.94 |
| 2013-12-31 | 117.53 |
| 2013-12-30 | 118.11 |
| 2013-12-27 | 117.53 |
| 2013-12-24 | 116.94 |
| 2013-12-23 | 116.35 |
| 2013-12-20 | 116.35 |
| 2013-12-19 | 116.35 |
| 2013-12-18 | 118.11 |
| 2013-12-17 | 117.53 |
| 2013-12-16 | 116.94 |
| 2013-12-13 | 118.11 |
| 2013-12-12 | 117.53 |
| 2013-12-11 | 118.11 |
| 2013-12-10 | 119.29 |
| 2013-12-09 | 120.47 |
| 2013-12-06 | 121.65 |
| 2013-12-05 | 122.24 |
| 2013-12-04 | 124.01 |
| 2013-12-03 | 124.01 |
| 2013-12-02 | 124.60 |
| 2013-11-29 | 123.42 |
| 2013-11-28 | 121.65 |
| 2013-11-27 | 121.65 |
| 2013-11-26 | 118.70 |
| 2013-11-25 | 120.47 |
| 2013-11-22 | 122.24 |
| 2013-11-21 | 121.65 |
| 2013-11-20 | 122.83 |
| 2013-11-19 | 121.06 |
| 2013-11-18 | 122.24 |
| 2013-11-15 | 121.65 |
| 2013-11-14 | 119.88 |
| 2013-11-13 | 120.47 |
| 2013-11-12 | 122.83 |
| 2013-11-11 | 124.01 |
| 2013-11-08 | 124.01 |
| 2013-11-07 | 125.19 |
| 2013-11-06 | 123.42 |
| 2013-11-05 | 122.83 |
| 2013-11-04 | 122.83 |
| 2013-11-01 | 124.01 |
| 2013-10-31 | 125.19 |
| 2013-10-30 | 119.88 |
| 2013-10-29 | 119.29 |
| 2013-10-28 | 119.29 |
| 2013-10-25 | 121.65 |
| 2013-10-24 | 120.47 |
| 2013-10-23 | 121.06 |
| 2013-10-22 | 123.49 |
| 2013-10-21 | 122.38 |
| 2013-10-18 | 123.49 |
| 2013-10-17 | 123.49 |
| 2013-10-16 | 122.94 |
| 2013-10-15 | 122.94 |
| 2013-10-11 | 124.60 |
| 2013-10-10 | 124.60 |
| 2013-10-09 | 124.04 |
| 2013-10-08 | 125.71 |
| 2013-10-07 | 120.72 |
| 2013-10-04 | 119.61 |
| 2013-10-03 | 120.72 |
| 2013-10-02 | 118.50 |
| 2013-09-30 | 116.28 |
| 2013-09-27 | 117.39 |
| 2013-09-26 | 117.94 |
| 2013-09-25 | 116.84 |
| 2013-09-24 | 117.39 |
| 2013-09-23 | 115.73 |
| 2013-09-19 | 117.94 |
| 2013-09-18 | 113.51 |
| 2013-09-17 | 112.40 |
| 2013-09-16 | 111.29 |
| 2013-09-13 | 111.29 |
| 2013-09-12 | 111.84 |
| 2013-09-11 | 106.30 |
| 2013-09-10 | 105.74 |
| 2013-09-09 | 105.19 |
| 2013-09-06 | 105.19 |
| 2013-09-05 | 105.19 |
| 2013-09-04 | 105.19 |
| 2013-09-03 | 104.63 |
| 2013-09-02 | 104.63 |
| 2013-08-30 | 105.19 |
| 2013-08-29 | 105.19 |
| 2013-08-28 | 102.97 |
| 2013-08-27 | 105.74 |
| 2013-08-26 | 107.96 |
| 2013-08-23 | 106.30 |
| 2013-08-22 | 106.85 |
| 2013-08-21 | 107.41 |
| 2013-08-20 | 105.74 |
| 2013-08-19 | 109.63 |
| 2013-08-16 | 110.18 |
| 2013-08-15 | 107.96 |
| 2013-08-13 | 106.30 |
| 2013-08-12 | 105.19 |
| 2013-08-09 | 104.08 |
| 2013-08-08 | 105.19 |
| 2013-08-07 | 104.63 |
| 2013-08-06 | 104.63 |
| 2013-08-05 | 104.63 |
| 2013-08-02 | 105.19 |
| 2013-08-01 | 105.19 |
| 2013-07-31 | 104.08 |
| 2013-07-30 | 104.08 |
| 2013-07-29 | 103.53 |
| 2013-07-26 | 104.63 |
| 2013-07-25 | 105.74 |
| 2013-07-24 | 104.63 |
| 2013-07-23 | 105.19 |
| 2013-07-22 | 105.19 |
| 2013-07-19 | 102.97 |
| 2013-07-18 | 105.74 |
| 2013-07-17 | 106.30 |
| 2013-07-16 | 106.30 |
| 2013-07-15 | 106.85 |
| 2013-07-12 | 104.08 |
| 2013-07-11 | 102.97 |
| 2013-07-10 | 100.75 |
| 2013-07-09 | 102.42 |
| 2013-07-08 | 102.42 |
| 2013-07-05 | 103.53 |
| 2013-07-04 | 102.42 |
| 2013-07-03 | 101.31 |
| 2013-07-02 | 102.97 |
| 2013-06-28 | 107.41 |
| 2013-06-27 | 104.08 |
| 2013-06-26 | 102.42 |
| 2013-06-25 | 101.86 |
| 2013-06-24 | 99.09 |
| 2013-06-21 | 101.86 |
| 2013-06-20 | 103.53 |
| 2013-06-19 | 104.63 |
| 2013-06-18 | 105.74 |
| 2013-06-17 | 106.30 |
| 2013-06-14 | 104.63 |
| 2013-06-13 | 103.53 |
| 2013-06-11 | 106.30 |
| 2013-06-10 | 108.52 |
| 2013-06-07 | 107.41 |
| 2013-06-06 | 106.85 |
| 2013-06-05 | 106.85 |
| 2013-06-04 | 107.96 |
| 2013-06-03 | 109.63 |
| 2013-05-31 | 110.74 |
| 2013-05-30 | 111.29 |
| 2013-05-29 | 112.95 |
| 2013-05-28 | 115.17 |
| 2013-05-27 | 115.17 |
| 2013-05-24 | 115.73 |
| 2013-05-23 | 113.51 |
| 2013-05-22 | 116.84 |
| 2013-05-21 | 118.50 |
| 2013-05-20 | 117.94 |
| 2013-05-16 | 117.94 |
| 2013-05-15 | 119.05 |
| 2013-05-14 | 117.94 |
| 2013-05-13 | 117.39 |
| 2013-05-10 | 117.94 |
| 2013-05-09 | 116.28 |
| 2013-05-08 | 114.62 |
| 2013-05-07 | 117.39 |
| 2013-05-06 | 111.84 |
| 2013-05-03 | 111.84 |
| 2013-05-02 | 111.29 |
| 2013-04-30 | 112.40 |
| 2013-04-29 | 110.74 |
| 2013-04-26 | 110.18 |
| 2013-04-25 | 108.52 |
| 2013-04-24 | 106.30 |
| 2013-04-23 | 106.85 |
| 2013-04-22 | 107.41 |
| 2013-04-19 | 107.41 |
| 2013-04-18 | 106.85 |
| 2013-04-17 | 110.18 |
| 2013-04-16 | 106.30 |
| 2013-04-15 | 105.19 |
| 2013-04-12 | 104.63 |
| 2013-04-11 | 105.19 |
| 2013-04-10 | 106.30 |
| 2013-04-09 | 105.19 |
| 2013-04-08 | 106.85 |
| 2013-04-05 | 104.63 |
| 2013-04-03 | 109.07 |
| 2013-04-02 | 111.84 |
| 2013-03-28 | 113.51 |
| 2013-03-27 | 116.84 |
| 2013-03-26 | 116.28 |
| 2013-03-25 | 117.39 |
| 2013-03-22 | 119.61 |
| 2013-03-21 | 120.72 |
| 2013-03-20 | 121.27 |
| 2013-03-19 | 121.83 |
| 2013-03-18 | 119.05 |
| 2013-03-15 | 123.49 |
| 2013-03-14 | 126.26 |
| 2013-03-13 | 127.37 |
| 2013-03-12 | 130.15 |
| 2013-03-11 | 132.36 |
| 2013-03-08 | 130.70 |
| 2013-03-07 | 134.58 |
| 2013-03-06 | 134.58 |
| 2013-03-05 | 133.84 |
| 2013-03-04 | 132.76 |
| 2013-03-01 | 132.22 |
| 2013-02-28 | 130.07 |
| 2013-02-27 | 127.91 |
| 2013-02-26 | 125.22 |
| 2013-02-25 | 126.83 |
| 2013-02-22 | 127.91 |
| 2013-02-21 | 143.54 |
| 2013-02-20 | 145.69 |
| 2013-02-19 | 147.31 |
| 2013-02-18 | 146.23 |
| 2013-02-15 | 145.15 |
| 2013-02-14 | 145.15 |
| 2013-02-08 | 143.54 |
| 2013-02-07 | 141.38 |
| 2013-02-06 | 141.92 |
| 2013-02-05 | 140.84 |
| 2013-02-04 | 143.54 |
| 2013-02-01 | 142.46 |
| 2013-01-31 | 142.46 |
| 2013-01-30 | 141.38 |
| 2013-01-29 | 139.77 |
| 2013-01-28 | 140.30 |
| 2013-01-25 | 138.69 |
| 2013-01-24 | 139.77 |
| 2013-01-23 | 138.15 |
| 2013-01-22 | 139.77 |
| 2013-01-21 | 142.46 |
| 2013-01-18 | 144.08 |
| 2013-01-17 | 144.08 |
| 2013-01-16 | 145.15 |
| 2013-01-15 | 140.84 |
| 2013-01-14 | 140.30 |
| 2013-01-11 | 138.69 |
| 2013-01-10 | 138.69 |
| 2013-01-09 | 139.23 |
| 2013-01-08 | 135.99 |
| 2013-01-07 | 137.07 |
| 2013-01-04 | 134.38 |
| 2013-01-03 | 134.92 |
| 2013-01-02 | 133.84 |
| 2012-12-31 | 132.22 |
| 2012-12-28 | 130.61 |
| 2012-12-27 | 130.61 |
| 2012-12-24 | 129.53 |
| 2012-12-21 | 130.07 |
| 2012-12-20 | 130.61 |
| 2012-12-19 | 128.99 |
| 2012-12-18 | 131.68 |
| 2012-12-17 | 132.22 |
| 2012-12-14 | 129.53 |
| 2012-12-13 | 129.53 |
| 2012-12-12 | 130.07 |
| 2012-12-11 | 129.53 |
| 2012-12-10 | 130.07 |
| 2012-12-07 | 130.61 |
| 2012-12-06 | 131.68 |
| 2012-12-05 | 133.30 |
| 2012-12-04 | 131.68 |
| 2012-12-03 | 129.53 |
| 2012-11-30 | 127.91 |
| 2012-11-29 | 127.37 |
| 2012-11-28 | 126.30 |
| 2012-11-27 | 127.37 |
| 2012-11-26 | 122.52 |
| 2012-11-23 | 122.52 |
| 2012-11-22 | 121.98 |
| 2012-11-21 | 123.60 |
| 2012-11-20 | 123.60 |
| 2012-11-19 | 120.37 |
| 2012-11-16 | 121.98 |
| 2012-11-15 | 120.37 |
| 2012-11-14 | 124.14 |
| 2012-11-13 | 123.06 |
| 2012-11-12 | 125.22 |
| 2012-11-09 | 125.76 |
| 2012-11-08 | 125.22 |
| 2012-11-07 | 125.22 |
| 2012-11-06 | 125.76 |
| 2012-11-05 | 126.83 |
| 2012-11-02 | 127.91 |
| 2012-11-01 | 126.83 |
| 2012-10-31 | 122.52 |
| 2012-10-30 | 119.29 |
| 2012-10-29 | 118.21 |
| 2012-10-26 | 120.91 |
| 2012-10-25 | 118.75 |
| 2012-10-24 | 131.14 |
| 2012-10-22 | 131.14 |
| 2012-10-19 | 134.92 |
| 2012-10-18 | 133.88 |
| 2012-10-17 | 138.03 |
| 2012-10-16 | 135.44 |
| 2012-10-15 | 118.80 |
| 2012-10-12 | 120.36 |
| 2012-10-11 | 118.80 |
| 2012-10-10 | 115.69 |
| 2012-10-09 | 116.73 |
| 2012-10-08 | 116.21 |
| 2012-10-05 | 116.21 |
| 2012-10-04 | 115.17 |
| 2012-10-03 | 115.69 |
| 2012-09-28 | 109.45 |
| 2012-09-27 | 108.93 |
| 2012-09-26 | 109.45 |
| 2012-09-25 | 111.01 |
| 2012-09-24 | 109.97 |
| 2012-09-21 | 106.85 |
| 2012-09-20 | 106.85 |
| 2012-09-19 | 105.29 |
| 2012-09-18 | 104.77 |
| 2012-09-17 | 105.29 |
| 2012-09-14 | 107.37 |
| 2012-09-13 | 104.77 |
| 2012-09-12 | 103.21 |
| 2012-09-11 | 103.21 |
| 2012-09-10 | 105.81 |
| 2012-09-07 | 102.69 |
| 2012-09-06 | 101.13 |
| 2012-09-05 | 103.21 |
| 2012-09-04 | 102.69 |
| 2012-09-03 | 102.69 |
| 2012-08-31 | 104.25 |
| 2012-08-30 | 103.73 |
| 2012-08-29 | 105.81 |
| 2012-08-28 | 104.77 |
| 2012-08-27 | 104.25 |
| 2012-08-24 | 101.65 |
| 2012-08-23 | 104.77 |
| 2012-08-22 | 102.69 |
| 2012-08-21 | 106.33 |
| 2012-08-20 | 100.09 |
| 2012-08-17 | 96.98 |
| 2012-08-16 | 94.90 |
| 2012-08-15 | 95.94 |
| 2012-08-14 | 95.94 |
| 2012-08-13 | 96.46 |
| 2012-08-10 | 94.38 |
| 2012-08-09 | 97.50 |
| 2012-08-08 | 93.86 |
| 2012-08-07 | 94.38 |
| 2012-08-06 | 92.82 |
| 2012-08-03 | 92.30 |
| 2012-08-02 | 93.34 |
| 2012-08-01 | 95.94 |
| 2012-07-31 | 92.82 |
| 2012-07-30 | 91.78 |
| 2012-07-27 | 91.26 |
| 2012-07-26 | 91.26 |
| 2012-07-25 | 91.78 |
| 2012-07-24 | 91.26 |
| 2012-07-23 | 91.78 |
| 2012-07-20 | 94.38 |
| 2012-07-19 | 92.82 |
| 2012-07-18 | 91.26 |
| 2012-07-17 | 93.34 |
| 2012-07-16 | 89.70 |
| 2012-07-13 | 89.70 |
| 2012-07-12 | 89.70 |
| 2012-07-11 | 91.26 |
| 2012-07-10 | 89.18 |
| 2012-07-09 | 92.82 |
| 2012-07-06 | 94.38 |
| 2012-07-05 | 93.86 |
| 2012-07-04 | 92.82 |
| 2012-07-03 | 92.82 |
| 2012-06-29 | 91.78 |
| 2012-06-28 | 93.86 |
| 2012-06-27 | 93.86 |
| 2012-06-26 | 90.74 |
| 2012-06-25 | 89.70 |
| 2012-06-22 | 88.14 |
| 2012-06-21 | 89.70 |
| 2012-06-20 | 90.74 |
| 2012-06-19 | 90.22 |
| 2012-06-18 | 91.26 |
| 2012-06-15 | 89.70 |
| 2012-06-14 | 89.70 |
| 2012-06-13 | 90.74 |
| 2012-06-12 | 92.30 |
| 2012-06-11 | 92.82 |
| 2012-06-08 | 89.70 |
| 2012-06-07 | 94.38 |
| 2012-06-06 | 93.34 |
| 2012-06-05 | 89.70 |
| 2012-06-04 | 88.14 |
| 2012-06-01 | 88.14 |
| 2012-05-31 | 88.66 |
| 2012-05-30 | 93.86 |
| 2012-05-29 | 94.90 |
| 2012-05-28 | 92.82 |
| 2012-05-25 | 92.30 |
| 2012-05-24 | 92.30 |
| 2012-05-23 | 92.30 |
| 2012-05-22 | 93.86 |
| 2012-05-21 | 96.46 |
| 2012-05-18 | 96.46 |
| 2012-05-17 | 98.02 |
| 2012-05-16 | 95.42 |
| 2012-05-15 | 102.69 |
| 2012-05-14 | 105.29 |
| 2012-05-11 | 105.81 |
| 2012-05-10 | 106.85 |
| 2012-05-09 | 108.41 |
| 2012-05-08 | 108.93 |
| 2012-05-07 | 108.41 |
| 2012-05-04 | 109.97 |
| 2012-05-03 | 109.45 |
| 2012-05-02 | 110.49 |
| 2012-04-30 | 110.49 |
| 2012-04-27 | 109.45 |
| 2012-04-26 | 109.45 |
| 2012-04-25 | 110.49 |
| 2012-04-24 | 107.89 |
| 2012-04-23 | 109.45 |
| 2012-04-20 | 111.01 |
| 2012-04-19 | 109.97 |
| 2012-04-18 | 111.53 |
| 2012-04-17 | 109.97 |
| 2012-04-16 | 109.97 |
| 2012-04-13 | 110.49 |
| 2012-04-12 | 111.53 |
| 2012-04-11 | 109.97 |
| 2012-04-10 | 115.17 |
| 2012-04-05 | 111.53 |
| 2012-04-03 | 108.41 |
| 2012-04-02 | 107.37 |
| 2012-03-30 | 108.41 |
| 2012-03-29 | 110.49 |
| 2012-03-28 | 114.65 |
| 2012-03-27 | 115.17 |
| 2012-03-26 | 113.61 |
| 2012-03-23 | 112.57 |
| 2012-03-22 | 114.65 |
| 2012-03-21 | 113.61 |
| 2012-03-20 | 111.53 |
| 2012-03-19 | 114.13 |
| 2012-03-16 | 115.69 |
| 2012-03-15 | 119.32 |
| 2012-03-14 | 120.88 |
| 2012-03-13 | 123.48 |
| 2012-03-12 | 119.84 |
| 2012-03-09 | 119.84 |
| 2012-03-08 | 122.96 |
| 2012-03-07 | 124.52 |
| 2012-03-06 | 131.80 |
| 2012-03-05 | 131.30 |
| 2012-03-02 | 130.30 |
| 2012-03-01 | 128.30 |
| 2012-02-29 | 126.30 |
| 2012-02-28 | 125.30 |
| 2012-02-27 | 122.81 |
| 2012-02-24 | 125.80 |
| 2012-02-23 | 119.31 |
| 2012-02-22 | 119.81 |
| 2012-02-21 | 120.31 |
| 2012-02-20 | 121.31 |
| 2012-02-17 | 118.81 |
| 2012-02-16 | 118.31 |
| 2012-02-15 | 117.81 |
| 2012-02-14 | 114.81 |
| 2012-02-13 | 114.81 |
| 2012-02-10 | 115.31 |
| 2012-02-09 | 114.81 |
| 2012-02-08 | 115.31 |
| 2012-02-07 | 114.81 |
| 2012-02-06 | 112.31 |
| 2012-02-03 | 111.82 |
| 2012-02-02 | 112.31 |
| 2012-02-01 | 111.82 |
| 2012-01-31 | 112.31 |
| 2012-01-30 | 108.32 |
| 2012-01-27 | 111.32 |
| 2012-01-26 | 112.31 |
| 2012-01-20 | 109.82 |
| 2012-01-19 | 109.32 |
| 2012-01-18 | 109.32 |
| 2012-01-17 | 109.82 |
| 2012-01-16 | 107.32 |
| 2012-01-13 | 109.82 |
| 2012-01-12 | 104.82 |
| 2012-01-11 | 102.82 |
| 2012-01-10 | 95.83 |
| 2012-01-09 | 96.33 |
| 2012-01-06 | 95.33 |
| 2012-01-05 | 95.83 |
| 2012-01-04 | 96.33 |
| 2012-01-03 | 95.83 |
| 2011-12-30 | 94.33 |
| 2011-12-29 | 93.33 |
| 2011-12-28 | 91.83 |
| 2011-12-23 | 91.33 |
| 2011-12-22 | 91.33 |
| 2011-12-21 | 92.33 |
| 2011-12-20 | 88.84 |
| 2011-12-19 | 89.33 |
| 2011-12-16 | 89.83 |
| 2011-12-15 | 91.33 |
| 2011-12-14 | 89.33 |
| 2011-12-13 | 91.83 |
| 2011-12-12 | 92.83 |
| 2011-12-09 | 92.33 |
| 2011-12-08 | 94.83 |
| 2011-12-07 | 96.83 |
| 2011-12-06 | 95.33 |
| 2011-12-05 | 95.83 |
| 2011-12-02 | 93.83 |
| 2011-12-01 | 95.33 |
| 2011-11-30 | 85.34 |
| 2011-11-29 | 100.33 |
| 2011-11-28 | 101.32 |
| 2011-11-25 | 101.82 |
| 2011-11-24 | 102.32 |
| 2011-11-23 | 103.82 |
| 2011-11-22 | 103.32 |
| 2011-11-21 | 107.82 |
| 2011-11-18 | 108.82 |
| 2011-11-17 | 110.82 |
| 2011-11-16 | 112.81 |
| 2011-11-15 | 111.82 |
| 2011-11-14 | 112.81 |
| 2011-11-11 | 111.32 |
| 2011-11-10 | 110.82 |
| 2011-11-09 | 116.31 |
| 2011-11-08 | 115.81 |
| 2011-11-07 | 115.31 |
| 2011-11-04 | 113.81 |
| 2011-11-03 | 114.31 |
| 2011-11-02 | 113.81 |
| 2011-11-01 | 113.31 |
| 2011-10-31 | 115.31 |
| 2011-10-28 | 116.81 |
| 2011-10-27 | 117.31 |
| 2011-10-26 | 109.32 |
| 2011-10-25 | 112.81 |
| 2011-10-24 | 112.31 |
| 2011-10-21 | 113.31 |
| 2011-10-20 | 108.52 |
| 2011-10-19 | 112.83 |
| 2011-10-18 | 112.83 |
| 2011-10-17 | 116.19 |
| 2011-10-14 | 114.27 |
| 2011-10-13 | 115.23 |
| 2011-10-12 | 115.23 |
| 2011-10-11 | 113.31 |
| 2011-10-10 | 113.31 |
| 2011-10-07 | 115.71 |
| 2011-10-06 | 114.75 |
| 2011-10-04 | 113.79 |
| 2011-10-03 | 120.50 |
| 2011-09-30 | 128.17 |
| 2011-09-28 | 131.53 |
| 2011-09-27 | 127.22 |
| 2011-09-26 | 125.30 |
| 2011-09-23 | 133.45 |
| 2011-09-22 | 137.28 |
| 2011-09-21 | 139.68 |
| 2011-09-20 | 139.68 |
| 2011-09-19 | 139.68 |
| 2011-09-16 | 143.03 |
| 2011-09-15 | 140.16 |
| 2011-09-14 | 137.76 |
| 2011-09-12 | 140.16 |
| 2011-09-09 | 141.12 |
| 2011-09-08 | 141.12 |
| 2011-09-07 | 139.68 |
| 2011-09-06 | 139.20 |
| 2011-09-05 | 139.68 |
| 2011-09-02 | 142.08 |
| 2011-09-01 | 144.95 |
| 2011-08-31 | 146.39 |
| 2011-08-30 | 143.51 |
| 2011-08-29 | 141.12 |
| 2011-08-26 | 140.64 |
| 2011-08-25 | 133.45 |
| 2011-08-24 | 133.45 |
| 2011-08-23 | 129.13 |
| 2011-08-22 | 129.13 |
| 2011-08-19 | 131.05 |
| 2011-08-18 | 134.88 |
| 2011-08-17 | 141.60 |
| 2011-08-16 | 136.32 |
| 2011-08-15 | 126.74 |
| 2011-08-12 | 127.69 |
| 2011-08-11 | 131.53 |
| 2011-08-10 | 129.61 |
| 2011-08-09 | 124.82 |
| 2011-08-08 | 132.49 |
| 2011-08-05 | 136.32 |
| 2011-08-04 | 139.20 |
| 2011-08-03 | 139.20 |
| 2011-08-02 | 142.08 |
| 2011-08-01 | 142.08 |
| 2011-07-29 | 140.64 |
| 2011-07-28 | 139.68 |
| 2011-07-27 | 139.68 |
| 2011-07-26 | 140.16 |
| 2011-07-25 | 138.24 |
| 2011-07-22 | 139.20 |
| 2011-07-21 | 138.72 |
| 2011-07-20 | 139.68 |
| 2011-07-19 | 139.68 |
| 2011-07-18 | 140.64 |
| 2011-07-15 | 140.64 |
| 2011-07-14 | 141.60 |
| 2011-07-13 | 140.64 |
| 2011-07-12 | 138.72 |
| 2011-07-11 | 141.60 |
| 2011-07-08 | 143.51 |
| 2011-07-07 | 144.95 |
| 2011-07-06 | 143.03 |
| 2011-07-05 | 143.51 |
| 2011-07-04 | 143.51 |
| 2011-06-30 | 143.51 |
| 2011-06-29 | 140.64 |
| 2011-06-28 | 140.64 |
| 2011-06-27 | 139.68 |
| 2011-06-24 | 139.68 |
| 2011-06-23 | 140.16 |
| 2011-06-22 | 141.12 |
| 2011-06-21 | 141.12 |
| 2011-06-20 | 139.68 |
| 2011-06-17 | 140.16 |
| 2011-06-16 | 142.55 |
| 2011-06-15 | 147.35 |
| 2011-06-14 | 146.87 |
| 2011-06-13 | 150.70 |
| 2011-06-10 | 150.70 |
| 2011-06-09 | 152.62 |
| 2011-06-08 | 150.70 |
| 2011-06-07 | 153.10 |
| 2011-06-03 | 150.70 |
| 2011-06-02 | 148.79 |
| 2011-06-01 | 150.22 |
| 2011-05-31 | 154.54 |
| 2011-05-30 | 142.08 |
| 2011-05-27 | 140.16 |
| 2011-05-26 | 139.20 |
| 2011-05-25 | 137.76 |
| 2011-05-24 | 137.28 |
| 2011-05-23 | 137.28 |
| 2011-05-20 | 139.68 |
| 2011-05-19 | 138.72 |
| 2011-05-18 | 137.28 |
| 2011-05-17 | 137.76 |
| 2011-05-16 | 136.32 |
| 2011-05-13 | 137.28 |
| 2011-05-12 | 138.24 |
| 2011-05-11 | 138.72 |
| 2011-05-09 | 138.72 |
| 2011-05-06 | 139.68 |
| 2011-05-05 | 140.64 |
| 2011-05-04 | 140.64 |
| 2011-05-03 | 141.60 |
| 2011-04-29 | 141.60 |
| 2011-04-28 | 141.12 |
| 2011-04-27 | 141.12 |
| 2011-04-26 | 144.95 |
| 2011-04-21 | 143.99 |
| 2011-04-20 | 144.47 |
| 2011-04-19 | 146.87 |
| 2011-04-18 | 145.91 |
| 2011-04-15 | 146.87 |
| 2011-04-14 | 148.31 |
| 2011-04-13 | 147.83 |
| 2011-04-12 | 147.83 |
| 2011-04-11 | 147.83 |
| 2011-04-08 | 149.27 |
| 2011-04-07 | 154.06 |
| 2011-04-06 | 154.06 |
| 2011-04-04 | 153.58 |
| 2011-04-01 | 153.58 |
| 2011-03-31 | 155.02 |
| 2011-03-30 | 154.06 |
| 2011-03-29 | 151.66 |
| 2011-03-28 | 152.14 |
| 2011-03-25 | 153.10 |
| 2011-03-24 | 155.50 |
| 2011-03-23 | 148.31 |
| 2011-03-22 | 148.79 |
| 2011-03-21 | 147.35 |
| 2011-03-18 | 144.95 |
| 2011-03-17 | 142.08 |
| 2011-03-16 | 149.74 |
| 2011-03-15 | 150.70 |
| 2011-03-14 | 153.10 |
| 2011-03-11 | 155.98 |
| 2011-03-10 | 159.81 |
| 2011-03-09 | 160.29 |
| 2011-03-08 | 162.21 |
| 2011-03-07 | 161.74 |
| 2011-03-04 | 162.67 |
| 2011-03-03 | 159.88 |
| 2011-03-02 | 156.62 |
| 2011-03-01 | 158.02 |
| 2011-02-28 | 161.28 |
| 2011-02-25 | 160.81 |
| 2011-02-24 | 157.09 |
| 2011-02-23 | 160.35 |
| 2011-02-22 | 158.02 |
| 2011-02-21 | 162.67 |
| 2011-02-18 | 165.47 |
| 2011-02-17 | 171.99 |
| 2011-02-16 | 171.99 |
| 2011-02-15 | 171.52 |
| 2011-02-14 | 174.78 |
| 2011-02-11 | 171.99 |
| 2011-02-10 | 172.92 |
| 2011-02-09 | 170.59 |
| 2011-02-08 | 173.85 |
| 2011-02-07 | 182.23 |
| 2011-02-02 | 183.63 |
| 2011-02-01 | 185.49 |
| 2011-01-31 | 185.96 |
| 2011-01-28 | 184.10 |
| 2011-01-27 | 181.30 |
| 2011-01-26 | 180.37 |
| 2011-01-25 | 182.70 |
| 2011-01-24 | 179.44 |
| 2011-01-21 | 179.44 |
| 2011-01-20 | 179.91 |
| 2011-01-19 | 187.36 |
| 2011-01-18 | 187.36 |
| 2011-01-17 | 184.56 |
| 2011-01-14 | 189.22 |
| 2011-01-13 | 188.76 |
| 2011-01-12 | 187.36 |
| 2011-01-11 | 184.56 |
| 2011-01-10 | 184.10 |
| 2011-01-07 | 183.17 |
| 2011-01-06 | 183.63 |
| 2011-01-05 | 183.17 |
| 2011-01-04 | 183.17 |
| 2011-01-03 | 182.23 |
| 2010-12-31 | 178.04 |
| 2010-12-30 | 180.84 |
| 2010-12-29 | 179.91 |
| 2010-12-28 | 176.18 |
| 2010-12-24 | 175.71 |
| 2010-12-23 | 177.11 |
| 2010-12-22 | 176.65 |
| 2010-12-21 | 173.85 |
| 2010-12-20 | 171.99 |
| 2010-12-17 | 171.99 |
| 2010-12-16 | 171.52 |
| 2010-12-15 | 171.99 |
| 2010-12-14 | 171.99 |
| 2010-12-13 | 171.06 |
| 2010-12-10 | 171.06 |
| 2010-12-09 | 171.99 |
| 2010-12-08 | 171.99 |
| 2010-12-07 | 173.39 |
| 2010-12-06 | 175.25 |
| 2010-12-03 | 170.13 |
| 2010-12-02 | 171.06 |
| 2010-12-01 | 172.92 |
| 2010-11-30 | 175.25 |
| 2010-11-29 | 178.97 |
| 2010-11-26 | 173.39 |
| 2010-11-25 | 174.32 |
| 2010-11-24 | 172.45 |
| 2010-11-23 | 171.99 |
| 2010-11-22 | 171.99 |
| 2010-11-19 | 171.06 |
| 2010-11-18 | 171.52 |
| 2010-11-17 | 170.13 |
| 2010-11-16 | 180.37 |
| 2010-11-15 | 178.97 |
| 2010-11-12 | 179.44 |
| 2010-11-11 | 181.77 |
| 2010-11-10 | 179.91 |
| 2010-11-09 | 180.37 |
| 2010-11-08 | 180.84 |
| 2010-11-05 | 180.84 |
| 2010-11-04 | 179.44 |
| 2010-11-03 | 177.58 |
| 2010-11-02 | 173.85 |
| 2010-11-01 | 173.39 |
| 2010-10-29 | 169.66 |
| 2010-10-28 | 166.87 |
| 2010-10-27 | 164.54 |
| 2010-10-26 | 165.47 |
| 2010-10-25 | 164.54 |
| 2010-10-22 | 162.21 |
| 2010-10-21 | 165.93 |
| 2010-10-20 | 166.87 |
| 2010-10-19 | 168.73 |
| 2010-10-18 | 169.66 |
| 2010-10-15 | 171.52 |
| 2010-10-14 | 170.59 |
| 2010-10-13 | 173.39 |
| 2010-10-12 | 171.06 |
| 2010-10-11 | 173.85 |
| 2010-10-08 | 180.37 |
| 2010-10-07 | 179.01 |
| 2010-10-06 | 181.74 |
| 2010-10-05 | 177.19 |
| 2010-10-04 | 174.92 |
| 2010-09-30 | 173.56 |
| 2010-09-29 | 171.74 |
| 2010-09-28 | 169.01 |
| 2010-09-27 | 172.19 |
| 2010-09-24 | 169.01 |
| 2010-09-22 | 168.56 |
| 2010-09-21 | 166.74 |
| 2010-09-20 | 164.92 |
| 2010-09-17 | 163.10 |
| 2010-09-16 | 162.65 |
| 2010-09-15 | 164.92 |
| 2010-09-14 | 165.38 |
| 2010-09-13 | 165.83 |
| 2010-09-10 | 164.92 |
| 2010-09-09 | 165.83 |
| 2010-09-08 | 165.83 |
| 2010-09-07 | 166.29 |
| 2010-09-06 | 165.83 |
| 2010-09-03 | 164.47 |
| 2010-09-02 | 160.83 |
| 2010-09-01 | 165.83 |
| 2010-08-31 | 170.37 |
| 2010-08-30 | 173.10 |
| 2010-08-27 | 177.19 |
| 2010-08-26 | 181.28 |
| 2010-08-25 | 179.46 |
| 2010-08-24 | 179.01 |
| 2010-08-23 | 179.92 |
| 2010-08-20 | 179.01 |
| 2010-08-19 | 175.37 |
| 2010-08-18 | 173.56 |
| 2010-08-17 | 174.46 |
| 2010-08-16 | 174.01 |
| 2010-08-13 | 174.01 |
| 2010-08-12 | 172.65 |
| 2010-08-11 | 171.74 |
| 2010-08-10 | 173.56 |
| 2010-08-09 | 172.19 |
| 2010-08-06 | 173.10 |
| 2010-08-05 | 173.10 |
| 2010-08-04 | 169.92 |
| 2010-08-03 | 170.83 |
| 2010-08-02 | 172.65 |
| 2010-07-30 | 166.29 |
| 2010-07-29 | 165.38 |
| 2010-07-28 | 165.38 |
| 2010-07-27 | 165.83 |
| 2010-07-26 | 164.01 |
| 2010-07-23 | 163.56 |
| 2010-07-22 | 158.11 |
| 2010-07-21 | 157.65 |
| 2010-07-20 | 154.02 |
| 2010-07-19 | 154.92 |
| 2010-07-16 | 155.83 |
| 2010-07-15 | 154.47 |
| 2010-07-14 | 154.47 |
| 2010-07-13 | 154.92 |
| 2010-07-12 | 155.83 |
| 2010-07-09 | 156.74 |
| 2010-07-08 | 152.65 |
| 2010-07-07 | 152.20 |
| 2010-07-06 | 154.92 |
| 2010-07-05 | 150.38 |
| 2010-07-02 | 150.38 |
| 2010-06-30 | 149.02 |
| 2010-06-29 | 156.29 |
| 2010-06-28 | 148.56 |
| 2010-06-25 | 148.56 |
| 2010-06-24 | 149.02 |
| 2010-06-23 | 148.56 |
| 2010-06-22 | 147.65 |
| 2010-06-21 | 146.29 |
| 2010-06-18 | 143.56 |
| 2010-06-17 | 137.66 |
| 2010-06-15 | 137.66 |
| 2010-06-14 | 137.20 |
| 2010-06-11 | 134.02 |
| 2010-06-10 | 132.20 |
| 2010-06-09 | 134.02 |
| 2010-06-08 | 133.57 |
| 2010-06-07 | 131.30 |
| 2010-06-04 | 133.57 |
| 2010-06-03 | 134.02 |
| 2010-06-02 | 134.93 |
| 2010-06-01 | 134.02 |
| 2010-05-31 | 134.48 |
| 2010-05-28 | 133.57 |
| 2010-05-27 | 130.39 |
| 2010-05-26 | 129.93 |
| 2010-05-25 | 126.75 |
| 2010-05-24 | 133.57 |
| 2010-05-20 | 131.30 |
| 2010-05-19 | 134.48 |
| 2010-05-18 | 136.29 |
| 2010-05-17 | 133.57 |
| 2010-05-14 | 136.29 |
| 2010-05-13 | 134.48 |
| 2010-05-12 | 134.48 |
| 2010-05-11 | 130.84 |
| 2010-05-10 | 128.57 |
| 2010-05-07 | 127.21 |
| 2010-05-06 | 131.30 |
| 2010-05-05 | 126.75 |
| 2010-05-04 | 131.75 |
| 2010-05-03 | 126.75 |
| 2010-04-30 | 127.21 |
| 2010-04-29 | 133.11 |
| 2010-04-28 | 133.11 |
| 2010-04-27 | 134.02 |
| 2010-04-26 | 134.93 |
| 2010-04-23 | 129.93 |
| 2010-04-22 | 135.84 |
| 2010-04-21 | 135.84 |
| 2010-04-20 | 136.29 |
| 2010-04-19 | 137.20 |
| 2010-04-16 | 140.84 |
| 2010-04-15 | 139.47 |
| 2010-04-14 | 138.11 |
| 2010-04-13 | 140.38 |
| 2010-04-12 | 140.84 |
| 2010-04-09 | 142.20 |
| 2010-04-08 | 140.38 |
| 2010-04-07 | 145.84 |
| 2010-04-01 | 144.47 |
| 2010-03-31 | 140.84 |
| 2010-03-30 | 149.47 |
| 2010-03-29 | 149.47 |
| 2010-03-26 | 147.20 |
| 2010-03-25 | 149.93 |
| 2010-03-24 | 145.84 |
| 2010-03-23 | 161.74 |
| 2010-03-22 | 150.38 |
| 2010-03-19 | 141.29 |
| 2010-03-18 | 132.20 |
| 2010-03-17 | 132.66 |
| 2010-03-16 | 132.20 |
| 2010-03-15 | 133.57 |
| 2010-03-12 | 132.20 |
| 2010-03-11 | 133.57 |
| 2010-03-10 | 133.11 |
| 2010-03-09 | 134.02 |
| 2010-03-08 | 135.39 |
| 2010-03-05 | 133.57 |
| 2010-03-04 | 135.39 |
| 2010-03-03 | 135.39 |
| 2010-03-02 | 132.20 |
| 2010-03-01 | 132.66 |
| 2010-02-26 | 133.11 |
| 2010-02-25 | 132.66 |
| 2010-02-24 | 133.11 |
| 2010-02-23 | 129.48 |
| 2010-02-22 | 127.66 |
| 2010-02-19 | 124.93 |
| 2010-02-18 | 124.93 |
| 2010-02-17 | 124.49 |
| 2010-02-12 | 124.49 |
| 2010-02-11 | 125.81 |
| 2010-02-10 | 125.37 |
| 2010-02-09 | 120.10 |
| 2010-02-08 | 120.10 |
| 2010-02-05 | 120.10 |
| 2010-02-04 | 124.49 |
| 2010-02-03 | 123.18 |
| 2010-02-02 | 120.10 |
| 2010-02-01 | 114.39 |
| 2010-01-29 | 115.71 |
| 2010-01-28 | 113.07 |
| 2010-01-27 | 117.47 |
| 2010-01-26 | 114.39 |
| 2010-01-25 | 115.27 |
| 2010-01-22 | 113.95 |
| 2010-01-21 | 120.98 |
| 2010-01-20 | 119.66 |
| 2010-01-19 | 121.42 |
| 2010-01-18 | 119.66 |
| 2010-01-15 | 120.10 |
| 2010-01-14 | 121.86 |
| 2010-01-13 | 118.78 |
| 2010-01-12 | 120.98 |
| 2010-01-11 | 120.10 |
| 2010-01-08 | 119.66 |
| 2010-01-07 | 118.34 |
| 2010-01-06 | 113.07 |
| 2010-01-05 | 110.00 |
| 2010-01-04 | 109.12 |
| 2009-12-31 | 107.80 |
| 2009-12-30 | 106.92 |
| 2009-12-29 | 107.36 |
| 2009-12-28 | 106.48 |
| 2009-12-24 | 106.92 |
| 2009-12-23 | 108.24 |
| 2009-12-22 | 103.85 |
| 2009-12-21 | 101.21 |
| 2009-12-18 | 99.89 |
| 2009-12-17 | 104.29 |
| 2009-12-16 | 106.48 |
| 2009-12-15 | 104.72 |
| 2009-12-14 | 105.60 |
| 2009-12-11 | 104.29 |
| 2009-12-10 | 104.29 |
| 2009-12-09 | 102.97 |
| 2009-12-08 | 103.85 |
| 2009-12-07 | 103.85 |
| 2009-12-04 | 102.53 |
| 2009-12-03 | 100.33 |
| 2009-12-02 | 101.21 |
| 2009-12-01 | 100.33 |
| 2009-11-30 | 101.21 |
| 2009-11-27 | 96.82 |
| 2009-11-26 | 100.33 |
| 2009-11-25 | 101.21 |
| 2009-11-24 | 99.89 |
| 2009-11-23 | 99.89 |
| 2009-11-20 | 101.65 |
| 2009-11-19 | 101.65 |
| 2009-11-18 | 101.21 |
| 2009-11-17 | 101.65 |
| 2009-11-16 | 102.09 |
| 2009-11-13 | 100.77 |
| 2009-11-12 | 100.77 |
| 2009-11-11 | 99.89 |
| 2009-11-10 | 98.13 |
| 2009-11-09 | 100.77 |
| 2009-11-06 | 104.29 |
| 2009-11-05 | 105.16 |
| 2009-11-04 | 102.97 |
| 2009-11-03 | 103.41 |
| 2009-11-02 | 103.85 |
| 2009-10-30 | 106.04 |
| 2009-10-29 | 104.29 |
| 2009-10-28 | 104.29 |
| 2009-10-27 | 104.72 |
| 2009-10-23 | 106.92 |
| 2009-10-22 | 107.36 |
| 2009-10-21 | 109.12 |
| 2009-10-20 | 110.88 |
| 2009-10-19 | 107.80 |
| 2009-10-16 | 106.04 |
| 2009-10-15 | 104.29 |
| 2009-10-14 | 107.80 |
| 2009-10-13 | 109.12 |
| 2009-10-12 | 109.56 |
| 2009-10-09 | 110.00 |
| 2009-10-08 | 106.48 |
| 2009-10-07 | 104.29 |
| 2009-10-06 | 103.41 |
| 2009-10-05 | 100.33 |
| 2009-10-02 | 100.77 |
| 2009-09-30 | 101.19 |
| 2009-09-29 | 102.04 |
| 2009-09-28 | 100.35 |
| 2009-09-25 | 100.35 |
| 2009-09-24 | 99.93 |
| 2009-09-23 | 102.88 |
| 2009-09-22 | 104.15 |
| 2009-09-21 | 103.73 |
| 2009-09-18 | 105.42 |
| 2009-09-17 | 104.57 |
| 2009-09-16 | 104.15 |
| 2009-09-15 | 105.00 |
| 2009-09-14 | 105.84 |
| 2009-09-11 | 103.73 |
| 2009-09-10 | 101.62 |
| 2009-09-09 | 99.50 |
| 2009-09-08 | 101.19 |
| 2009-09-07 | 97.81 |
| 2009-09-04 | 98.23 |
| 2009-09-03 | 97.81 |
| 2009-09-02 | 97.81 |
| 2009-09-01 | 97.81 |
| 2009-08-31 | 98.23 |
| 2009-08-28 | 99.08 |
| 2009-08-27 | 101.19 |
| 2009-08-26 | 102.88 |
| 2009-08-25 | 101.19 |
| 2009-08-24 | 105.00 |
| 2009-08-21 | 104.57 |
| 2009-08-20 | 99.08 |
| 2009-08-19 | 96.54 |
| 2009-08-18 | 91.89 |
| 2009-08-17 | 95.70 |
| 2009-08-14 | 103.31 |
| 2009-08-13 | 104.15 |
| 2009-08-12 | 103.73 |
| 2009-08-11 | 108.38 |
| 2009-08-10 | 113.45 |
| 2009-08-07 | 106.69 |
| 2009-08-06 | 111.34 |
| 2009-08-05 | 111.76 |
| 2009-08-04 | 114.30 |
| 2009-08-03 | 113.03 |
| 2009-07-31 | 100.35 |
| 2009-07-30 | 95.70 |
| 2009-07-29 | 96.54 |
| 2009-07-28 | 98.23 |
| 2009-07-27 | 94.01 |
| 2009-07-24 | 91.89 |
| 2009-07-23 | 92.74 |
| 2009-07-22 | 91.89 |
| 2009-07-21 | 89.36 |
| 2009-07-20 | 87.25 |
| 2009-07-17 | 86.82 |
| 2009-07-16 | 86.40 |
| 2009-07-15 | 87.67 |
| 2009-07-14 | 85.55 |
| 2009-07-13 | 84.71 |
| 2009-07-10 | 83.86 |
| 2009-07-09 | 83.02 |
| 2009-07-08 | 84.29 |
| 2009-07-07 | 83.44 |
| 2009-07-06 | 83.86 |
| 2009-07-03 | 83.02 |
| 2009-07-02 | 80.91 |
| 2009-06-30 | 83.44 |
| 2009-06-29 | 85.98 |
| 2009-06-26 | 83.44 |
| 2009-06-25 | 83.02 |
| 2009-06-24 | 82.60 |
| 2009-06-23 | 80.91 |
| 2009-06-22 | 83.02 |
| 2009-06-19 | 79.64 |
| 2009-06-18 | 79.64 |
| 2009-06-17 | 81.33 |
| 2009-06-16 | 84.71 |
| 2009-06-15 | 79.64 |
| 2009-06-12 | 81.75 |
| 2009-06-11 | 83.44 |
| 2009-06-10 | 85.13 |
| 2009-06-09 | 81.75 |
| 2009-06-08 | 83.44 |
| 2009-06-05 | 85.98 |
| 2009-06-04 | 83.44 |
| 2009-06-03 | 85.98 |
| 2009-06-02 | 83.44 |
| 2009-06-01 | 88.09 |
| 2009-05-29 | 85.55 |
| 2009-05-27 | 81.33 |
| 2009-05-26 | 77.10 |
| 2009-05-25 | 75.83 |
| 2009-05-22 | 76.68 |
| 2009-05-21 | 76.68 |
| 2009-05-20 | 76.26 |
| 2009-05-19 | 76.26 |
| 2009-05-18 | 74.56 |
| 2009-05-15 | 74.99 |
| 2009-05-14 | 74.14 |
| 2009-05-13 | 77.52 |
| 2009-05-12 | 78.37 |
| 2009-05-11 | 79.21 |
| 2009-05-08 | 79.64 |
| 2009-05-07 | 79.64 |
| 2009-05-06 | 80.91 |
| 2009-05-05 | 80.48 |
| 2009-05-04 | 80.06 |
| 2009-04-30 | 79.21 |
| 2009-04-29 | 77.95 |
| 2009-04-28 | 78.37 |
| 2009-04-27 | 79.64 |
| 2009-04-24 | 82.17 |
| 2009-04-23 | 81.33 |
| 2009-04-22 | 80.91 |
| 2009-04-21 | 83.44 |
| 2009-04-20 | 82.17 |
| 2009-04-17 | 85.13 |
| 2009-04-16 | 89.78 |
| 2009-04-15 | 83.02 |
| 2009-04-14 | 85.98 |
| 2009-04-09 | 81.33 |
| 2009-04-08 | 76.68 |
| 2009-04-07 | 77.10 |
| 2009-04-06 | 75.83 |
| 2009-04-03 | 80.48 |
| 2009-04-02 | 81.75 |
| 2009-04-01 | 81.75 |
| 2009-03-31 | 84.71 |
| 2009-03-30 | 86.82 |
| 2009-03-27 | 90.20 |
| 2009-03-26 | 87.67 |
| 2009-03-25 | 83.02 |
| 2009-03-24 | 85.13 |
| 2009-03-23 | 85.55 |
| 2009-03-20 | 79.64 |
| 2009-03-19 | 79.21 |
| 2009-03-18 | 78.37 |
| 2009-03-17 | 80.06 |
| 2009-03-16 | 79.21 |
| 2009-03-13 | 75.41 |
| 2009-03-12 | 81.33 |
| 2009-03-11 | 81.75 |
| 2009-03-10 | 78.90 |
| 2009-03-09 | 80.12 |
| 2009-03-06 | 81.34 |
| 2009-03-05 | 79.31 |
| 2009-03-04 | 81.34 |
| 2009-03-03 | 77.68 |
| 2009-03-02 | 80.53 |
| 2009-02-27 | 83.78 |
| 2009-02-26 | 89.07 |
| 2009-02-25 | 86.63 |
| 2009-02-24 | 85.82 |
| 2009-02-23 | 86.22 |
| 2009-02-20 | 87.85 |
| 2009-02-19 | 87.44 |
| 2009-02-18 | 84.19 |
| 2009-02-17 | 89.07 |
| 2009-02-16 | 93.14 |
| 2009-02-13 | 81.75 |
| 2009-02-12 | 78.09 |
| 2009-02-11 | 82.16 |
| 2009-02-10 | 85.00 |
| 2009-02-09 | 87.04 |
| 2009-02-06 | 87.04 |
| 2009-02-05 | 88.26 |
| 2009-02-04 | 87.44 |
| 2009-02-03 | 88.26 |
| 2009-02-02 | 87.85 |
| 2009-01-30 | 89.88 |
| 2009-01-29 | 85.41 |
| 2009-01-23 | 84.60 |
| 2009-01-22 | 78.09 |
| 2009-01-21 | 76.87 |
| 2009-01-20 | 76.87 |
| 2009-01-19 | 83.38 |
| 2009-01-16 | 76.87 |
| 2009-01-15 | 70.77 |
| 2009-01-14 | 74.84 |
| 2009-01-13 | 73.62 |
| 2009-01-12 | 78.90 |
| 2009-01-09 | 80.94 |
| 2009-01-08 | 76.87 |
| 2009-01-07 | 77.28 |
| 2009-01-06 | 76.06 |
| 2009-01-05 | 75.65 |
| 2009-01-02 | 76.06 |
| 2008-12-31 | 75.24 |
| 2008-12-30 | 73.21 |
| 2008-12-29 | 74.84 |
| 2008-12-24 | 74.84 |
| 2008-12-23 | 73.21 |
| 2008-12-22 | 71.99 |
| 2008-12-19 | 70.77 |
| 2008-12-18 | 74.03 |
| 2008-12-17 | 69.15 |
| 2008-12-16 | 70.77 |
| 2008-12-15 | 70.77 |
| 2008-12-12 | 70.37 |
| 2008-12-11 | 73.62 |
| 2008-12-10 | 74.43 |
| 2008-12-09 | 74.84 |
| 2008-12-08 | 75.24 |
| 2008-12-05 | 73.62 |
| 2008-12-04 | 73.62 |
| 2008-12-03 | 73.21 |
| 2008-12-02 | 66.71 |
| 2008-12-01 | 70.77 |
| 2008-11-28 | 69.15 |
| 2008-11-27 | 76.87 |
| 2008-11-26 | 76.06 |
| 2008-11-25 | 67.93 |
| 2008-11-24 | 57.76 |
| 2008-11-21 | 59.79 |
| 2008-11-20 | 66.71 |
| 2008-11-19 | 68.74 |
| 2008-11-18 | 65.89 |
| 2008-11-17 | 70.37 |
| 2008-11-14 | 71.18 |
| 2008-11-13 | 72.81 |
| 2008-11-12 | 72.81 |
| 2008-11-11 | 72.81 |
| 2008-11-10 | 78.50 |
| 2008-11-07 | 79.72 |
| 2008-11-06 | 79.72 |
| 2008-11-05 | 88.26 |
| 2008-11-04 | 78.62 |
| 2008-11-03 | 79.65 |
| 2008-10-31 | 72.42 |
| 2008-10-30 | 70.02 |
| 2008-10-29 | 65.20 |
| 2008-10-28 | 62.79 |
| 2008-10-27 | 55.22 |
| 2008-10-24 | 58.31 |
| 2008-10-23 | 42.14 |
| 2008-10-22 | 41.45 |
| 2008-10-21 | 47.99 |
| 2008-10-20 | 49.37 |
| 2008-10-17 | 39.73 |
| 2008-10-16 | 41.11 |
| 2008-10-15 | 44.55 |
| 2008-10-14 | 52.12 |
| 2008-10-13 | 43.86 |
| 2008-10-10 | 34.22 |
| 2008-10-09 | 46.61 |
| 2008-10-08 | 47.99 |
| 2008-10-06 | 60.03 |
| 2008-10-03 | 66.92 |
| 2008-10-02 | 70.36 |
| 2008-09-30 | 70.70 |
| 2008-09-29 | 67.53 |
| 2008-09-26 | 65.30 |
| 2008-09-25 | 66.57 |
| 2008-09-24 | 67.84 |
| 2008-09-23 | 68.48 |
| 2008-09-22 | 72.93 |
| 2008-09-19 | 70.39 |
| 2008-09-18 | 66.89 |
| 2008-09-17 | 71.66 |
| 2008-09-16 | 74.20 |
| 2008-09-12 | 80.88 |
| 2008-09-11 | 79.29 |
| 2008-09-10 | 79.60 |
| 2008-09-09 | 80.88 |
| 2008-09-08 | 81.83 |
| 2008-09-05 | 81.19 |
| 2008-09-04 | 90.09 |
| 2008-09-03 | 90.41 |
| 2008-09-02 | 90.41 |
| 2008-09-01 | 93.91 |
| 2008-08-29 | 88.51 |
| 2008-08-28 | 88.19 |
| 2008-08-27 | 90.41 |
| 2008-08-26 | 85.64 |
| 2008-08-25 | 87.23 |
| 2008-08-21 | 89.14 |
| 2008-08-20 | 92.96 |
| 2008-08-19 | 86.60 |
| 2008-08-18 | 92.32 |
| 2008-08-15 | 92.32 |
| 2008-08-14 | 90.73 |
| 2008-08-13 | 90.09 |
| 2008-08-12 | 91.68 |
| 2008-08-11 | 94.23 |
| 2008-08-08 | 93.27 |
| 2008-08-07 | 90.73 |
| 2008-08-05 | 88.51 |
| 2008-08-04 | 91.37 |
| 2008-08-01 | 97.09 |
| 2008-07-31 | 90.73 |
| 2008-07-30 | 86.92 |
| 2008-07-29 | 86.92 |
| 2008-07-28 | 85.96 |
| 2008-07-25 | 85.64 |
| 2008-07-24 | 84.37 |
| 2008-07-23 | 82.47 |
| 2008-07-22 | 82.47 |
| 2008-07-21 | 79.60 |
| 2008-07-18 | 78.02 |
| 2008-07-17 | 78.97 |
| 2008-07-16 | 77.38 |
| 2008-07-15 | 83.10 |
| 2008-07-14 | 85.33 |
| 2008-07-11 | 88.51 |
| 2008-07-10 | 85.96 |
| 2008-07-09 | 78.02 |
| 2008-07-08 | 78.02 |
| 2008-07-07 | 88.19 |
| 2008-07-04 | 81.19 |
| 2008-07-03 | 79.92 |
| 2008-07-02 | 84.05 |
| 2008-06-30 | 87.87 |
| 2008-06-27 | 89.14 |
| 2008-06-26 | 90.73 |
| 2008-06-25 | 86.92 |
| 2008-06-24 | 89.46 |
| 2008-06-23 | 93.91 |
| 2008-06-20 | 97.09 |
| 2008-06-19 | 97.41 |
| 2008-06-18 | 93.91 |
| 2008-06-17 | 95.50 |
| 2008-06-16 | 93.59 |
| 2008-06-13 | 89.78 |
| 2008-06-12 | 93.27 |
| 2008-06-11 | 96.45 |
| 2008-06-10 | 92.64 |
| 2008-06-06 | 96.45 |
| 2008-06-05 | 97.09 |
| 2008-06-04 | 99.95 |
| 2008-06-03 | 102.81 |
| 2008-06-02 | 104.08 |
| 2008-05-30 | 105.04 |
| 2008-05-29 | 103.76 |
| 2008-05-28 | 99.31 |
| 2008-05-27 | 99.00 |
| 2008-05-26 | 99.00 |
| 2008-05-23 | 99.31 |
| 2008-05-22 | 101.22 |
| 2008-05-21 | 101.54 |
| 2008-05-20 | 101.86 |
| 2008-05-19 | 100.58 |
| 2008-05-16 | 106.31 |
| 2008-05-15 | 103.76 |
| 2008-05-14 | 103.76 |
| 2008-05-13 | 101.86 |
| 2008-05-09 | 94.86 |
| 2008-05-08 | 94.55 |
| 2008-05-07 | 97.09 |
| 2008-05-06 | 96.77 |
| 2008-05-05 | 98.04 |
| 2008-05-02 | 99.00 |
| 2008-04-30 | 97.41 |
| 2008-04-29 | 96.77 |
| 2008-04-28 | 95.50 |
| 2008-04-25 | 93.91 |
| 2008-04-24 | 93.27 |
| 2008-04-23 | 91.37 |
| 2008-04-22 | 92.32 |
| 2008-04-21 | 89.14 |
| 2008-04-18 | 89.78 |
| 2008-04-17 | 88.82 |
| 2008-04-16 | 88.82 |
| 2008-04-15 | 92.32 |
| 2008-04-14 | 90.73 |
| 2008-04-11 | 93.91 |
| 2008-04-10 | 93.91 |
| 2008-04-09 | 92.32 |
| 2008-04-08 | 92.96 |
| 2008-04-07 | 93.91 |
| 2008-04-03 | 94.23 |
| 2008-04-02 | 93.91 |
| 2008-04-01 | 90.41 |
| 2008-03-31 | 89.78 |
| 2008-03-28 | 89.46 |
| 2008-03-27 | 90.73 |
| 2008-03-26 | 87.23 |
| 2008-03-25 | 84.05 |
| 2008-03-20 | 84.05 |
| 2008-03-19 | 83.42 |
| 2008-03-18 | 74.20 |
| 2008-03-17 | 79.29 |
| 2008-03-14 | 84.37 |
| 2008-03-13 | 90.73 |
| 2008-03-12 | 97.41 |
| 2008-03-11 | 95.57 |
| 2008-03-10 | 95.88 |
| 2008-03-07 | 100.77 |
| 2008-03-06 | 101.38 |
| 2008-03-05 | 103.53 |
| 2008-03-04 | 103.53 |
| 2008-03-03 | 102.30 |
| 2008-02-29 | 104.75 |
| 2008-02-28 | 96.79 |
| 2008-02-27 | 97.41 |
| 2008-02-26 | 101.38 |
| 2008-02-25 | 100.16 |
| 2008-02-22 | 94.96 |
| 2008-02-21 | 92.51 |
| 2008-02-20 | 91.59 |
| 2008-02-19 | 91.29 |
| 2008-02-18 | 95.26 |
| 2008-02-15 | 90.37 |
| 2008-02-14 | 88.22 |
| 2008-02-13 | 87.31 |
| 2008-02-12 | 87.31 |
| 2008-02-11 | 90.98 |
| 2008-02-06 | 87.31 |
| 2008-02-05 | 89.75 |
| 2008-02-04 | 87.61 |
| 2008-02-01 | 83.02 |
| 2008-01-31 | 83.63 |
| 2008-01-30 | 81.49 |
| 2008-01-29 | 81.80 |
| 2008-01-28 | 81.80 |
| 2008-01-25 | 83.63 |
| 2008-01-24 | 83.63 |
| 2008-01-23 | 81.19 |
| 2008-01-22 | 76.29 |
| 2008-01-21 | 85.47 |
| 2008-01-18 | 90.06 |
| 2008-01-17 | 92.20 |
| 2008-01-16 | 91.90 |
| 2008-01-15 | 94.96 |
| 2008-01-14 | 98.02 |
| 2008-01-11 | 102.30 |
| 2008-01-10 | 104.75 |
| 2008-01-09 | 105.67 |
| 2008-01-08 | 107.51 |
| 2008-01-07 | 108.73 |
| 2008-01-04 | 107.81 |
| 2008-01-03 | 107.81 |
| 2008-01-02 | 110.26 |
| 2007-12-31 | 105.06 |
| 2007-12-28 | 102.30 |
| 2007-12-27 | 103.83 |
| 2007-12-24 | 102.61 |
| 2007-12-21 | 102.30 |
| 2007-12-20 | 100.16 |
| 2007-12-19 | 95.88 |
| 2007-12-18 | 94.35 |
| 2007-12-17 | 91.29 |
| 2007-12-14 | 96.18 |
| 2007-12-13 | 94.65 |
| 2007-12-12 | 103.22 |
| 2007-12-11 | 109.95 |
| 2007-12-10 | 110.87 |
| 2007-12-07 | 113.63 |
| 2007-12-06 | 100.47 |
| 2007-12-05 | 102.61 |
| 2007-12-04 | 102.92 |
| 2007-12-03 | 103.83 |
| 2007-11-30 | 104.45 |
| 2007-11-29 | 107.81 |
| 2007-11-28 | 93.73 |
| 2007-11-27 | 94.04 |
| 2007-11-26 | 92.82 |
| 2007-11-23 | 91.90 |
| 2007-11-22 | 90.37 |
| 2007-11-21 | 95.26 |
| 2007-11-20 | 99.85 |
| 2007-11-19 | 100.47 |
| 2007-11-16 | 98.94 |
| 2007-11-15 | 104.14 |
| 2007-11-14 | 108.73 |
| 2007-11-13 | 106.59 |
| 2007-11-12 | 113.93 |
| 2007-11-09 | 118.83 |
| 2007-11-08 | 116.69 |
| 2007-11-07 | 119.14 |
| 2007-11-06 | 118.83 |
| 2007-11-05 | 118.83 |
| 2007-11-02 | 121.58 |
| 2007-11-01 | 122.50 |
| 2007-10-31 | 122.81 |
| 2007-10-30 | 126.18 |
| 2007-10-29 | 124.34 |
| 2007-10-26 | 121.28 |
| 2007-10-25 | 120.67 |
| 2007-10-24 | 117.61 |
| 2007-10-23 | 115.16 |
| 2007-10-22 | 115.77 |
| 2007-10-18 | 118.83 |
| 2007-10-17 | 123.42 |
| 2007-10-16 | 120.36 |
| 2007-10-15 | 123.11 |
| 2007-10-12 | 125.56 |
| 2007-10-11 | 126.18 |
| 2007-10-10 | 122.81 |
| 2007-10-09 | 120.05 |
| 2007-10-08 | 120.97 |
| 2007-10-05 | 121.89 |
| 2007-10-04 | 119.44 |
| 2007-10-03 | 120.67 |
| 2007-10-02 | 124.65 |
| 2007-09-28 | 126.18 |
| 2007-09-27 | 128.01 |
| 2007-09-25 | 127.71 |
| 2007-09-24 | 127.09 |
| 2007-09-21 | 124.41 |
| 2007-09-20 | 123.52 |
| 2007-09-19 | 121.73 |
| 2007-09-18 | 119.94 |
| 2007-09-17 | 119.34 |
| 2007-09-14 | 119.64 |
| 2007-09-13 | 119.64 |
| 2007-09-12 | 118.45 |
| 2007-09-11 | 117.85 |
| 2007-09-10 | 122.33 |
| 2007-09-07 | 122.03 |
| 2007-09-06 | 120.84 |
| 2007-09-05 | 123.22 |
| 2007-09-04 | 120.84 |
| 2007-09-03 | 123.22 |
| 2007-08-31 | 118.75 |
| 2007-08-30 | 117.26 |
| 2007-08-29 | 110.11 |
| 2007-08-28 | 110.40 |
| 2007-08-27 | 112.19 |
| 2007-08-24 | 109.81 |
| 2007-08-23 | 109.81 |
| 2007-08-22 | 99.08 |
| 2007-08-21 | 101.17 |
| 2007-08-20 | 99.38 |
| 2007-08-17 | 93.71 |
| 2007-08-16 | 93.71 |
| 2007-08-15 | 101.46 |
| 2007-08-14 | 104.74 |
| 2007-08-13 | 103.25 |
| 2007-08-10 | 103.55 |
| 2007-08-09 | 115.47 |
| 2007-08-08 | 118.15 |
| 2007-08-07 | 113.09 |
| 2007-08-06 | 119.34 |
| 2007-08-03 | 123.22 |
| 2007-08-02 | 121.13 |
| 2007-08-01 | 115.17 |
| 2007-07-31 | 124.71 |
| 2007-07-30 | 119.64 |
| 2007-07-27 | 122.33 |
| 2007-07-26 | 125.01 |
| 2007-07-25 | 123.52 |
| 2007-07-24 | 122.33 |
| 2007-07-23 | 120.54 |
| 2007-07-20 | 117.85 |
| 2007-07-19 | 118.45 |
| 2007-07-18 | 117.56 |
| 2007-07-17 | 119.94 |
| 2007-07-16 | 117.85 |
| 2007-07-13 | 110.40 |
| 2007-07-12 | 104.15 |
| 2007-07-11 | 102.06 |
| 2007-07-10 | 108.62 |
| 2007-07-09 | 106.23 |
| 2007-07-06 | 109.21 |
| 2007-07-05 | 111.60 |
| 2007-07-04 | 110.11 |
| 2007-07-03 | 118.15 |
| 2007-06-29 | 118.15 |
| 2007-06-28 | 116.66 |
| 2007-06-27 | 115.47 |
| 2007-06-26 | 123.52 |
| 2007-06-25 | 127.39 |
| 2007-06-22 | 131.56 |
| 2007-06-21 | 135.14 |
| 2007-06-20 | 131.86 |
| 2007-06-18 | 130.37 |
| 2007-06-15 | 130.97 |
| 2007-06-14 | 133.05 |
| 2007-06-13 | 133.65 |
| 2007-06-12 | 135.14 |
| 2007-06-11 | 134.25 |
| 2007-06-08 | 135.44 |
| 2007-06-07 | 135.44 |
| 2007-06-06 | 139.01 |
| 2007-06-05 | 135.44 |
| 2007-06-04 | 135.44 |
| 2007-06-01 | 136.33 |
| 2007-05-31 | 133.65 |
| 2007-05-30 | 132.76 |
| 2007-05-29 | 138.42 |
| 2007-05-28 | 138.72 |
| 2007-05-25 | 137.82 |
| 2007-05-23 | 136.63 |
| 2007-05-22 | 136.33 |
| 2007-05-21 | 135.44 |
| 2007-05-18 | 133.05 |
| 2007-05-17 | 136.33 |
| 2007-05-16 | 134.54 |
| 2007-05-15 | 136.33 |
| 2007-05-14 | 136.93 |
| 2007-05-11 | 137.82 |
| 2007-05-10 | 138.42 |
| 2007-05-09 | 138.42 |
| 2007-05-08 | 139.91 |
| 2007-05-07 | 137.23 |
| 2007-05-04 | 136.03 |
| 2007-05-03 | 137.23 |
| 2007-05-02 | 136.63 |
| 2007-04-30 | 135.74 |
| 2007-04-27 | 133.05 |
| 2007-04-26 | 135.44 |
| 2007-04-25 | 130.97 |
| 2007-04-24 | 131.27 |
| 2007-04-23 | 131.27 |
| 2007-04-20 | 134.25 |
| 2007-04-19 | 133.05 |
| 2007-04-18 | 130.37 |
| 2007-04-17 | 130.37 |
| 2007-04-16 | 133.05 |
| 2007-04-13 | 133.35 |
| 2007-04-12 | 131.86 |
| 2007-04-11 | 131.86 |
| 2007-04-10 | 128.29 |
| 2007-04-04 | 122.92 |
| 2007-04-03 | 123.52 |
| 2007-04-02 | 119.05 |
| 2007-03-30 | 120.54 |
| 2007-03-29 | 121.13 |
| 2007-03-28 | 118.75 |
| 2007-03-27 | 119.64 |
| 2007-03-26 | 122.03 |
| 2007-03-23 | 120.54 |
| 2007-03-22 | 117.56 |
| 2007-03-21 | 117.56 |
| 2007-03-20 | 117.26 |
| 2007-03-19 | 114.87 |
| 2007-03-16 | 111.30 |
| 2007-03-15 | 113.09 |
| 2007-03-14 | 110.11 |
| 2007-03-13 | 113.90 |
| 2007-03-12 | 110.11 |
| 2007-03-09 | 110.11 |
| 2007-03-08 | 108.06 |
| 2007-03-07 | 109.52 |
| 2007-03-06 | 102.81 |
| 2007-03-05 | 101.64 |
| 2007-03-02 | 107.19 |
| 2007-03-01 | 110.11 |
| 2007-02-28 | 106.02 |
| 2007-02-27 | 110.11 |
| 2007-02-26 | 113.90 |
| 2007-02-23 | 115.65 |
| 2007-02-22 | 116.53 |
| 2007-02-21 | 116.53 |
| 2007-02-16 | 118.86 |
| 2007-02-15 | 112.15 |
| 2007-02-14 | 107.19 |
| 2007-02-13 | 104.85 |
| 2007-02-12 | 107.19 |
| 2007-02-09 | 108.65 |
| 2007-02-08 | 110.98 |
| 2007-02-07 | 103.39 |
| 2007-02-06 | 116.23 |
| 2007-02-05 | 121.78 |
| 2007-02-02 | 127.91 |
| 2007-02-01 | 116.82 |
| 2007-01-31 | 117.69 |
| 2007-01-30 | 121.20 |
| 2007-01-29 | 115.94 |
| 2007-01-26 | 111.86 |
| 2007-01-25 | 115.36 |
| 2007-01-24 | 116.23 |
| 2007-01-23 | 110.98 |
| 2007-01-22 | 111.57 |
| 2007-01-19 | 114.48 |
| 2007-01-18 | 107.77 |
| 2007-01-17 | 107.48 |
| 2007-01-16 | 105.73 |
| 2007-01-15 | 105.15 |
| 2007-01-12 | 101.06 |
| 2007-01-11 | 101.64 |
| 2007-01-10 | 101.35 |
| 2007-01-09 | 106.02 |
| 2007-01-08 | 104.85 |
| 2007-01-05 | 102.52 |
| 2007-01-04 | 96.97 |
| 2007-01-03 | 94.93 |
| 2007-01-02 | 95.52 |
| 2006-12-29 | 94.64 |
| 2006-12-28 | 93.47 |
| 2006-12-27 | 92.89 |
| 2006-12-22 | 92.01 |
| 2006-12-21 | 87.34 |
| 2006-12-20 | 87.05 |
| 2006-12-19 | 86.18 |
| 2006-12-18 | 89.39 |
| 2006-12-15 | 89.68 |
| 2006-12-14 | 83.84 |
| 2006-12-13 | 85.59 |
| 2006-12-12 | 87.64 |
| 2006-12-11 | 86.76 |
| 2006-12-08 | 84.43 |
| 2006-12-07 | 82.97 |
| 2006-12-06 | 86.76 |
| 2006-12-05 | 88.80 |
| 2006-12-04 | 88.51 |
| 2006-12-01 | 85.30 |
| 2006-11-30 | 87.05 |
| 2006-11-29 | 85.89 |
| 2006-11-28 | 82.38 |
| 2006-11-27 | 85.89 |
| 2006-11-24 | 90.85 |
| 2006-11-23 | 91.14 |
| 2006-11-22 | 88.22 |
| 2006-11-21 | 85.30 |
| 2006-11-20 | 81.22 |
| 2006-11-17 | 86.47 |
| 2006-11-16 | 82.38 |
| 2006-11-15 | 76.55 |
| 2006-11-14 | 73.63 |
| 2006-11-13 | 71.00 |
| 2006-11-10 | 70.71 |
| 2006-11-09 | 73.05 |
| 2006-11-08 | 67.79 |
| 2006-11-07 | 67.79 |
| 2006-11-06 | 69.25 |
| 2006-11-03 | 67.50 |
| 2006-11-02 | 67.21 |
| 2006-11-01 | 68.09 |
| 2006-10-31 | 68.96 |
| 2006-10-27 | 68.09 |
| 2006-10-26 | 69.84 |
| 2006-10-25 | 68.96 |
| 2006-10-24 | 69.54 |
| 2006-10-23 | 72.17 |
| 2006-10-20 | 68.67 |
| 2006-10-19 | 69.84 |
| 2006-10-18 | 66.04 |
| 2006-10-17 | 66.33 |
| 2006-10-16 | 66.63 |
| 2006-10-13 | 68.96 |
| 2006-10-12 | 68.96 |
| 2006-10-11 | 69.84 |
| 2006-10-10 | 70.40 |
| 2006-10-09 | 70.12 |
| 2006-10-06 | 68.13 |
| 2006-10-05 | 67.00 |
| 2006-10-04 | 68.13 |
| 2006-10-03 | 67.57 |
| 2006-09-29 | 70.40 |
| 2006-09-28 | 66.43 |
| 2006-09-27 | 65.30 |
| 2006-09-26 | 65.30 |
| 2006-09-25 | 65.87 |
| 2006-09-22 | 65.87 |
| 2006-09-21 | 67.85 |
| 2006-09-20 | 70.12 |
| 2006-09-19 | 70.97 |
| 2006-09-18 | 70.69 |
| 2006-09-15 | 67.85 |
| 2006-09-14 | 68.99 |
| 2006-09-13 | 70.12 |
| 2006-09-12 | 69.27 |
| 2006-09-11 | 68.42 |
| 2006-09-08 | 67.85 |
| 2006-09-07 | 67.57 |
| 2006-09-06 | 68.13 |
| 2006-09-05 | 67.00 |
| 2006-09-04 | 66.15 |
| 2006-09-01 | 65.30 |
| 2006-08-31 | 66.15 |
| 2006-08-30 | 63.31 |
| 2006-08-29 | 62.18 |
| 2006-08-28 | 61.33 |
| 2006-08-25 | 60.76 |
| 2006-08-24 | 61.90 |
| 2006-08-23 | 63.88 |
| 2006-08-22 | 63.88 |
| 2006-08-21 | 64.45 |
| 2006-08-18 | 64.45 |
| 2006-08-17 | 64.73 |
| 2006-08-16 | 64.73 |
| 2006-08-15 | 63.03 |
| 2006-08-14 | 62.18 |
| 2006-08-11 | 63.03 |
| 2006-08-10 | 63.03 |
| 2006-08-09 | 61.33 |
| 2006-08-08 | 59.35 |
| 2006-08-07 | 61.05 |
| 2006-08-04 | 61.05 |
| 2006-08-03 | 61.05 |
| 2006-08-02 | 61.33 |
| 2006-08-01 | 61.05 |
| 2006-07-31 | 61.33 |
| 2006-07-28 | 61.61 |
| 2006-07-27 | 63.31 |
| 2006-07-26 | 63.60 |
| 2006-07-25 | 64.73 |
| 2006-07-24 | 64.73 |
| 2006-07-21 | 64.45 |
| 2006-07-20 | 64.45 |
| 2006-07-19 | 65.87 |
| 2006-07-18 | 67.28 |
| 2006-07-17 | 63.03 |
| 2006-07-14 | 61.61 |
| 2006-07-13 | 64.45 |
| 2006-07-12 | 64.45 |
| 2006-07-11 | 64.45 |
| 2006-07-10 | 63.03 |
| 2006-07-07 | 63.03 |
| 2006-07-06 | 64.45 |
| 2006-07-05 | 64.45 |
| 2006-07-04 | 65.87 |
| 2006-07-03 | 65.87 |
| 2006-06-30 | 65.87 |
| 2006-06-29 | 63.03 |
| 2006-06-28 | 64.45 |
| 2006-06-27 | 63.03 |
| 2006-06-26 | 55.94 |
| 2006-06-23 | 53.11 |
| 2006-06-22 | 54.53 |
| 2006-06-21 | 53.11 |
| 2006-06-20 | 54.53 |
| 2006-06-19 | 55.94 |
| 2006-06-16 | 60.20 |
| 2006-06-15 | 54.53 |
| 2006-06-14 | 53.11 |
| 2006-06-13 | 55.94 |
| 2006-06-12 | 60.20 |
| 2006-06-09 | 63.03 |
| 2006-06-08 | 60.20 |
| 2006-06-07 | 61.61 |
| 2006-06-06 | 60.20 |
| 2006-06-05 | 61.61 |
| 2006-06-02 | 60.20 |
| 2006-06-01 | 57.36 |
| 2006-05-30 | 61.61 |
| 2006-05-29 | 63.03 |
| 2006-05-26 | 57.36 |
| 2006-05-25 | 57.36 |
| 2006-05-24 | 60.20 |
| 2006-05-23 | 61.61 |
| 2006-05-22 | 61.61 |
| 2006-05-19 | 67.28 |
| 2006-05-18 | 72.95 |
| 2006-05-17 | 81.46 |
| 2006-05-16 | 77.21 |
| 2006-05-15 | 75.79 |
| 2006-05-12 | 78.63 |
| 2006-05-11 | 81.46 |
| 2006-05-10 | 78.63 |
| 2006-05-09 | 80.04 |
| 2006-05-08 | 80.04 |
| 2006-05-04 | 78.63 |
| 2006-05-03 | 74.37 |
| 2006-05-02 | 72.95 |
| 2006-04-28 | 65.87 |
| 2006-04-27 | 70.12 |
| 2006-04-26 | 77.21 |
| 2006-04-25 | 75.79 |
| 2006-04-24 | 77.21 |
| 2006-04-21 | 72.95 |
| 2006-04-20 | 71.54 |
| 2006-04-19 | 67.28 |
| 2006-04-18 | 68.70 |
| 2006-04-13 | 64.45 |
| 2006-04-12 | 65.87 |
| 2006-04-11 | 61.61 |
| 2006-04-10 | 60.20 |
| 2006-04-07 | 61.61 |
| 2006-04-06 | 65.87 |
| 2006-04-04 | 65.87 |
| 2006-04-03 | 64.45 |
| 2006-03-31 | 64.45 |
| 2006-03-30 | 63.03 |
| 2006-03-29 | 63.03 |
| 2006-03-28 | 61.61 |
| 2006-03-27 | 65.87 |
| 2006-03-24 | 63.03 |
| 2006-03-23 | 64.45 |
| 2006-03-22 | 60.20 |
| 2006-03-21 | 60.20 |
| 2006-03-20 | 60.20 |
| 2006-03-17 | 63.03 |
| 2006-03-16 | 67.28 |
| 2006-03-15 | 70.12 |
| 2006-03-14 | 66.86 |
| 2006-03-13 | 64.08 |
| 2006-03-10 | 62.69 |
| 2006-03-09 | 65.47 |
| 2006-03-08 | 66.86 |
| 2006-03-07 | 66.86 |
| 2006-03-06 | 69.64 |
| 2006-03-03 | 76.59 |
| 2006-03-02 | 76.59 |
| 2006-03-01 | 72.42 |
| 2006-02-28 | 71.03 |
| 2006-02-27 | 65.47 |
| 2006-02-24 | 68.25 |
| 2006-02-23 | 71.03 |
| 2006-02-22 | 65.47 |
| 2006-02-21 | 64.08 |
| 2006-02-20 | 64.08 |
| 2006-02-17 | 62.69 |
| 2006-02-16 | 59.91 |
| 2006-02-15 | 57.13 |
| 2006-02-14 | 57.13 |
| 2006-02-13 | 52.95 |
| 2006-02-10 | 54.34 |
| 2006-02-09 | 54.34 |
| 2006-02-08 | 58.52 |
| 2006-02-07 | 58.52 |
| 2006-02-06 | 58.52 |
| 2006-02-03 | 55.73 |
| 2006-02-02 | 55.73 |
| 2006-02-01 | 59.91 |
| 2006-01-27 | 54.34 |
| 2006-01-26 | 54.34 |
| 2006-01-25 | 50.17 |
| 2006-01-24 | 47.39 |
| 2006-01-23 | 46.00 |
| 2006-01-20 | 48.78 |
| 2006-01-19 | 47.39 |
| 2006-01-18 | 44.61 |
| 2006-01-17 | 46.00 |
| 2006-01-16 | 47.39 |
| 2006-01-13 | 46.00 |
| 2006-01-12 | 47.39 |
| 2006-01-11 | 46.00 |
| 2006-01-10 | 47.39 |
| 2006-01-09 | 48.78 |
| 2006-01-06 | 51.56 |
| 2006-01-05 | 48.78 |
| 2006-01-04 | 46.00 |
| 2006-01-03 | 43.22 |
| 2005-12-30 | 43.22 |
| 2005-12-29 | 44.61 |
| 2005-12-28 | 44.61 |
| 2005-12-23 | 44.61 |
| 2005-12-22 | 46.00 |
| 2005-12-21 | 46.00 |
| 2005-12-20 | 47.39 |
| 2005-12-19 | 47.39 |
| 2005-12-16 | 48.78 |
| 2005-12-15 | 47.39 |
| 2005-12-14 | 43.22 |
| 2005-12-13 | 44.61 |
| 2005-12-12 | 44.61 |
| 2005-12-09 | 44.61 |
| 2005-12-08 | 43.22 |
| 2005-12-07 | 40.44 |
| 2005-12-06 | 39.05 |
| 2005-12-05 | 40.44 |
| 2005-12-02 | 40.44 |
| 2005-12-01 | 41.83 |
| 2005-11-30 | 39.05 |
| 2005-11-29 | 40.44 |
| 2005-11-28 | 41.83 |
| 2005-11-25 | 40.44 |
| 2005-11-24 | 41.83 |
| 2005-11-23 | 40.44 |
| 2005-11-22 | 39.05 |
| 2005-11-21 | 39.05 |
| 2005-11-18 | 40.44 |
| 2005-11-17 | 40.44 |
| 2005-11-16 | 40.44 |
| 2005-11-15 | 40.44 |
| 2005-11-14 | 43.22 |
| 2005-11-11 | 41.83 |
| 2005-11-10 | 41.83 |
| 2005-11-09 | 41.83 |
| 2005-11-08 | 41.83 |
| 2005-11-07 | 40.44 |
| 2005-11-04 | 44.61 |
| 2005-11-03 | 43.22 |
| 2005-11-02 | 43.22 |
| 2005-11-01 | 43.22 |
| 2005-10-31 | 39.05 |
| 2005-10-28 | 39.05 |
| 2005-10-27 | 38.35 |
| 2005-10-26 | 37.66 |
| 2005-10-25 | 39.05 |
| 2005-10-24 | 39.05 |
| 2005-10-21 | 41.83 |
| 2005-10-20 | 40.44 |
| 2005-10-19 | 39.05 |
| 2005-10-18 | 41.83 |
| 2005-10-17 | 43.22 |
| 2005-10-14 | 41.83 |
| 2005-10-13 | 46.00 |
| 2005-10-12 | 44.61 |
| 2005-10-10 | 47.39 |
| 2005-10-07 | 47.39 |
| 2005-10-06 | 46.63 |
| 2005-10-05 | 49.34 |
| 2005-10-04 | 50.70 |
| 2005-10-03 | 49.34 |
| 2005-09-30 | 49.34 |
| 2005-09-29 | 47.98 |
| 2005-09-28 | 45.27 |
| 2005-09-27 | 46.63 |
| 2005-09-26 | 46.63 |
| 2005-09-23 | 46.63 |
| 2005-09-22 | 46.63 |
| 2005-09-21 | 47.98 |
| 2005-09-20 | 50.70 |
| 2005-09-16 | 49.34 |
| 2005-09-15 | 50.70 |
| 2005-09-14 | 50.70 |
| 2005-09-13 | 49.34 |
| 2005-09-12 | 52.06 |
| 2005-09-09 | 50.70 |
| 2005-09-08 | 49.34 |
| 2005-09-07 | 53.42 |
| 2005-09-06 | 52.06 |
| 2005-09-05 | 50.70 |
| 2005-09-02 | 46.63 |
| 2005-09-01 | 45.27 |
| 2005-08-31 | 42.55 |
| 2005-08-30 | 46.63 |
| 2005-08-29 | 45.27 |
| 2005-08-26 | 43.91 |
| 2005-08-25 | 43.91 |
| 2005-08-24 | 43.91 |
| 2005-08-23 | 45.27 |
| 2005-08-22 | 45.27 |
| 2005-08-19 | 46.63 |
| 2005-08-18 | 46.63 |
| 2005-08-17 | 49.34 |
| 2005-08-16 | 49.34 |
| 2005-08-15 | 46.63 |
| 2005-08-12 | 49.34 |
| 2005-08-11 | 47.98 |
| 2005-08-10 | 47.98 |
| 2005-08-09 | 49.34 |
| 2005-08-08 | 49.34 |
| 2005-08-05 | 49.34 |
| 2005-08-04 | 50.70 |
| 2005-08-03 | 50.70 |
| 2005-08-02 | 49.34 |
| 2005-08-01 | 49.34 |
| 2005-07-29 | 47.98 |
| 2005-07-28 | 49.34 |
| 2005-07-27 | 49.34 |
| 2005-07-26 | 52.06 |
| 2005-07-25 | 52.06 |
| 2005-07-22 | 47.98 |
| 2005-07-21 | 45.27 |
| 2005-07-20 | 46.63 |
| 2005-07-19 | 43.91 |
| 2005-07-18 | 46.63 |
| 2005-07-15 | 45.27 |
| 2005-07-14 | 43.91 |
| 2005-07-13 | 45.27 |
| 2005-07-12 | 46.63 |
| 2005-07-11 | 45.27 |
| 2005-07-08 | 43.91 |
| 2005-07-07 | 45.27 |
| 2005-07-06 | 46.63 |
| 2005-07-05 | 47.98 |
| 2005-07-04 | 49.34 |
| 2005-06-30 | 52.06 |
| 2005-06-29 | 50.70 |
| 2005-06-28 | 47.98 |
| 2005-06-27 | 46.63 |
| 2005-06-24 | 49.34 |
| 2005-06-23 | 49.34 |
| 2005-06-22 | 50.70 |
| 2005-06-21 | 47.98 |
| 2005-06-20 | 47.98 |
| 2005-06-17 | 52.06 |
| 2005-06-16 | 47.98 |
| 2005-06-15 | 45.27 |
| 2005-06-14 | 49.34 |
| 2005-06-13 | 49.34 |
| 2005-06-10 | 50.70 |
| 2005-06-09 | 49.34 |
| 2005-06-08 | 52.06 |
| 2005-06-07 | 49.34 |
| 2005-06-06 | 50.70 |
| 2005-06-03 | 46.63 |
| 2005-06-02 | 49.34 |
| 2005-06-01 | 46.63 |
| 2005-05-31 | 46.63 |
| 2005-05-30 | 47.98 |
| 2005-05-27 | 49.34 |
| 2005-05-26 | 43.91 |
| 2005-05-25 | 45.27 |
| 2005-05-24 | 47.98 |
| 2005-05-23 | 49.34 |
| 2005-05-20 | 49.34 |
| 2005-05-19 | 49.34 |
| 2005-05-18 | 49.34 |
| 2005-05-17 | 49.34 |
| 2005-05-13 | 50.70 |
| 2005-05-12 | 49.34 |
| 2005-05-11 | 50.70 |
| 2005-05-10 | 52.06 |
| 2005-05-09 | 52.06 |
| 2005-05-06 | 52.06 |
| 2005-05-05 | 56.13 |
| 2005-05-04 | 54.77 |
| 2005-05-03 | 50.70 |
| 2005-04-29 | 47.98 |
| 2005-04-28 | 46.63 |
| 2005-04-27 | 50.70 |
| 2005-04-26 | 47.98 |
| 2005-04-25 | 46.63 |
| 2005-04-22 | 43.91 |
| 2005-04-21 | 42.55 |
| 2005-04-20 | 43.91 |
| 2005-04-19 | 41.20 |
| 2005-04-18 | 41.20 |
| 2005-04-15 | 46.63 |
| 2005-04-14 | 49.34 |
| 2005-04-13 | 46.63 |
| 2005-04-12 | 47.98 |
| 2005-04-11 | 49.34 |
| 2005-04-08 | 49.34 |
| 2005-04-07 | 49.34 |
| 2005-04-06 | 52.06 |
| 2005-04-04 | 53.42 |
| 2005-04-01 | 47.98 |
| 2005-03-31 | 49.34 |
| 2005-03-30 | 46.63 |
| 2005-03-29 | 49.34 |
| 2005-03-24 | 46.63 |
| 2005-03-23 | 52.06 |
| 2005-03-22 | 54.77 |
| 2005-03-21 | 56.13 |
| 2005-03-18 | 57.49 |
| 2005-03-17 | 57.49 |
| 2005-03-16 | 56.06 |
| 2005-03-15 | 57.40 |
| 2005-03-14 | 56.06 |
| 2005-03-11 | 54.73 |
| 2005-03-10 | 54.73 |
| 2005-03-09 | 56.06 |
| 2005-03-08 | 54.73 |
| 2005-03-07 | 57.40 |
| 2005-03-04 | 54.73 |
| 2005-03-03 | 57.40 |
| 2005-03-02 | 53.40 |
| 2005-03-01 | 56.06 |
| 2005-02-28 | 60.06 |
| 2005-02-25 | 60.06 |
| 2005-02-24 | 58.73 |
| 2005-02-23 | 56.06 |
| 2005-02-22 | 56.06 |
| 2005-02-21 | 54.73 |
| 2005-02-18 | 57.40 |
| 2005-02-17 | 60.06 |
| 2005-02-16 | 60.06 |
| 2005-02-15 | 57.40 |
| 2005-02-14 | 60.06 |
| 2005-02-08 | 56.06 |
| 2005-02-07 | 56.06 |
| 2005-02-04 | 57.40 |
| 2005-02-03 | 56.06 |
| 2005-02-02 | 56.06 |
| 2005-02-01 | 54.73 |
| 2005-01-31 | 57.40 |
| 2005-01-28 | 53.40 |
| 2005-01-27 | 53.40 |
| 2005-01-26 | 54.73 |
| 2005-01-25 | 54.73 |
| 2005-01-24 | 54.73 |
| 2005-01-21 | 56.06 |
| 2005-01-20 | 54.73 |
| 2005-01-19 | 58.73 |
| 2005-01-18 | 54.73 |
| 2005-01-17 | 57.40 |
| 2005-01-14 | 57.40 |
| 2005-01-13 | 57.40 |
| 2005-01-12 | 57.40 |
| 2005-01-11 | 53.40 |
| 2005-01-10 | 53.40 |
| 2005-01-07 | 53.40 |
| 2005-01-06 | 60.06 |
| 2005-01-05 | 60.06 |
| 2005-01-04 | 66.73 |
| 2005-01-03 | 70.74 |
| 2004-12-31 | 70.74 |
| 2004-12-30 | 66.73 |
| 2004-12-29 | 60.06 |
| 2004-12-28 | 60.06 |
| 2004-12-24 | 60.06 |
| 2004-12-23 | 58.73 |
| 2004-12-22 | 58.73 |
| 2004-12-21 | 58.73 |
| 2004-12-20 | 61.40 |
| 2004-12-17 | 49.39 |
| 2004-12-16 | 50.73 |
| 2004-12-15 | 52.06 |
| 2004-12-14 | 49.39 |
| 2004-12-13 | 46.73 |
| 2004-12-10 | 49.39 |
| 2004-12-09 | 50.73 |
| 2004-12-08 | 50.73 |
| 2004-12-07 | 50.73 |
| 2004-12-06 | 53.40 |
| 2004-12-03 | 52.06 |
| 2004-12-02 | 50.73 |
| 2004-12-01 | 49.39 |
| 2004-11-30 | 50.73 |
| 2004-11-29 | 52.06 |
| 2004-11-26 | 46.73 |
| 2004-11-25 | 48.06 |
| 2004-11-24 | 49.39 |
| 2004-11-23 | 49.39 |
| 2004-11-22 | 45.39 |
| 2004-11-19 | 45.39 |
| 2004-11-18 | 45.39 |
| 2004-11-17 | 40.06 |
| 2004-11-16 | 40.06 |
| 2004-11-15 | 44.06 |
| 2004-11-12 | 45.39 |
| 2004-11-11 | 42.72 |
| 2004-11-10 | 44.06 |
| 2004-11-09 | 45.39 |
| 2004-11-08 | 45.39 |
| 2004-11-05 | 45.39 |
| 2004-11-04 | 42.72 |
| 2004-11-03 | 42.72 |
| 2004-11-02 | 37.39 |
| 2004-11-01 | 37.39 |
| 2004-10-29 | 36.05 |
| 2004-10-28 | 38.72 |
| 2004-10-27 | 33.39 |
| 2004-10-26 | 33.39 |
| 2004-10-25 | 30.72 |
| 2004-10-21 | 30.72 |
| 2004-10-20 | 30.05 |
| 2004-10-19 | 30.05 |
| 2004-10-18 | 29.39 |
| 2004-10-15 | 29.39 |
| 2004-10-14 | 29.39 |
| 2004-10-13 | 29.39 |
| 2004-10-12 | 30.05 |
| 2004-10-11 | 28.72 |
| 2004-10-08 | 28.05 |
| 2004-10-07 | 28.05 |
| 2004-10-06 | 28.05 |
| 2004-10-05 | 28.05 |
| 2004-10-04 | 28.70 |
| 2004-09-30 | 27.40 |
| 2004-09-28 | 24.80 |
| 2004-09-27 | 24.80 |
| 2004-09-24 | 24.80 |
| 2004-09-23 | 25.45 |
| 2004-09-22 | 26.10 |
| 2004-09-21 | 26.10 |
| 2004-09-20 | 26.75 |
| 2004-09-17 | 26.75 |
| 2004-09-16 | 26.75 |
| 2004-09-15 | 26.10 |
| 2004-09-14 | 26.10 |
| 2004-09-13 | 26.75 |
| 2004-09-10 | 26.10 |
| 2004-09-09 | 27.40 |
| 2004-09-08 | 26.75 |
| 2004-09-07 | 26.75 |
| 2004-09-06 | 27.40 |
| 2004-09-03 | 26.10 |
| 2004-09-02 | 25.45 |
| 2004-09-01 | 27.40 |
| 2004-08-31 | 27.40 |
| 2004-08-30 | 26.75 |
| 2004-08-27 | 28.05 |
| 2004-08-26 | 24.80 |
| 2004-08-25 | 24.15 |
| 2004-08-24 | 23.50 |
| 2004-08-23 | 20.25 |
| 2004-08-20 | 20.25 |
| 2004-08-19 | 22.20 |
| 2004-08-18 | 20.25 |
| 2004-08-17 | 19.60 |
| 2004-08-16 | 19.60 |
| 2004-08-13 | 20.25 |
| 2004-08-12 | 22.85 |
| 2004-08-11 | 24.80 |
| 2004-08-10 | 24.80 |
| 2004-08-09 | 22.20 |
| 2004-08-06 | 20.90 |
| 2004-08-05 | 20.90 |
| 2004-08-04 | 20.25 |
| 2004-08-03 | 20.25 |
| 2004-08-02 | 20.25 |
| 2004-07-30 | 20.90 |
| 2004-07-29 | 19.60 |
| 2004-07-28 | 20.25 |
| 2004-07-27 | 19.60 |
| 2004-07-26 | 19.60 |
| 2004-07-23 | 19.60 |
| 2004-07-22 | 18.95 |
| 2004-07-21 | 19.60 |
| 2004-07-20 | 19.60 |
| 2004-07-19 | 19.60 |
| 2004-07-16 | 18.95 |
| 2004-07-15 | 18.30 |
| 2004-07-14 | 18.95 |
| 2004-07-13 | 18.95 |
| 2004-07-12 | 19.60 |
| 2004-07-09 | 18.30 |
| 2004-07-08 | 19.60 |
| 2004-07-07 | 20.25 |
| 2004-07-06 | 19.60 |
| 2004-07-05 | 20.25 |
| 2004-07-02 | 20.90 |
| 2004-06-30 | 20.25 |
| 2004-06-29 | 18.95 |
| 2004-06-28 | 17.65 |
| 2004-06-25 | 17.00 |
| 2004-06-24 | 17.00 |
| 2004-06-23 | 17.00 |
| 2004-06-21 | 14.40 |
| 2004-06-18 | 14.40 |
| 2004-06-17 | 16.35 |
| 2004-06-16 | 16.35 |
| 2004-06-15 | 17.00 |
| 2004-06-14 | 17.00 |
| 2004-06-11 | 18.30 |
| 2004-06-10 | 16.35 |
| 2004-06-09 | 15.70 |
| 2004-06-08 | 15.70 |
| 2004-06-07 | 14.40 |
| 2004-06-04 | 11.80 |
| 2004-06-03 | 11.80 |
| 2004-06-02 | 16.35 |
| 2004-06-01 | 15.05 |
| 2004-05-31 | 15.05 |
| 2004-05-28 | 17.00 |
| 2004-05-27 | 16.35 |
| 2004-05-25 | 13.75 |
| 2004-05-24 | 13.10 |
| 2004-05-21 | 11.80 |
| 2004-05-20 | 9.20 |
| 2004-05-19 | 9.85 |
| 2004-05-18 | 5.30 |
| 2004-05-17 | 6.60 |
| 2004-05-14 | 10.50 |
| 2004-05-13 | 13.10 |
| 2004-05-12 | 15.05 |
| 2004-05-11 | 13.10 |
| 2004-05-10 | 9.85 |
| 2004-05-07 | 13.75 |
| 2004-05-06 | 15.70 |
| 2004-05-05 | 13.75 |
| 2004-05-04 | 13.75 |
| 2004-05-03 | 12.45 |
| 2004-04-30 | 12.45 |
| 2004-04-29 | 13.10 |
| 2004-04-28 | 17.00 |
| 2004-04-27 | 17.65 |
| 2004-04-26 | 17.65 |
| 2004-04-23 | 20.90 |
| 2004-04-22 | 17.65 |
| 2004-04-21 | 18.95 |
| 2004-04-20 | 21.55 |
| 2004-04-19 | 25.45 |
| 2004-04-16 | 25.45 |
| 2004-04-15 | 24.15 |
| 2004-04-14 | 24.80 |
| 2004-04-13 | 26.75 |
| 2004-04-08 | 26.10 |
| 2004-04-07 | 26.10 |
| 2004-04-06 | 28.70 |
| 2004-04-02 | 26.75 |
| 2004-04-01 | 26.75 |
| 2004-03-31 | 26.75 |
| 2004-03-30 | 24.80 |
| 2004-03-29 | 23.50 |
| 2004-03-26 | 22.85 |
| 2004-03-25 | 24.15 |
| 2004-03-24 | 28.70 |
| 2004-03-23 | 24.80 |
| 2004-03-22 | 24.15 |
| 2004-03-19 | 28.70 |
| 2004-03-18 | 24.80 |
| 2004-03-17 | 25.45 |
| 2004-03-16 | 20.90 |
| 2004-03-15 | 22.85 |
| 2004-03-12 | 22.85 |
| 2004-03-11 | 25.45 |
| 2004-03-10 | 26.75 |
| 2004-03-09 | 27.39 |
| 2004-03-08 | 26.75 |
| 2004-03-05 | 26.75 |
| 2004-03-04 | 27.39 |
| 2004-03-03 | 29.94 |
| 2004-03-02 | 28.66 |
| 2004-03-01 | 23.57 |
| 2004-02-27 | 21.66 |
| 2004-02-26 | 22.29 |
| 2004-02-25 | 19.75 |
| 2004-02-24 | 22.29 |
| 2004-02-23 | 23.57 |
| 2004-02-20 | 22.93 |
| 2004-02-19 | 22.93 |
| 2004-02-18 | 20.38 |
| 2004-02-17 | 15.92 |
| 2004-02-16 | 13.38 |
| 2004-02-13 | 12.74 |
| 2004-02-12 | 13.38 |
| 2004-02-11 | 13.38 |
| 2004-02-10 | 14.01 |
| 2004-02-09 | 13.38 |
| 2004-02-06 | 12.10 |
| 2004-02-05 | 11.46 |
| 2004-02-04 | 12.74 |
| 2004-02-03 | 13.38 |
| 2004-02-02 | 12.10 |
| 2004-01-30 | 14.65 |
| 2004-01-29 | 12.74 |
| 2004-01-28 | 14.01 |
| 2004-01-27 | 15.92 |
| 2004-01-26 | 14.65 |
| 2004-01-21 | 14.65 |
| 2004-01-20 | 14.65 |
| 2004-01-19 | 14.01 |
| 2004-01-16 | 14.01 |
| 2004-01-15 | 14.65 |
| 2004-01-14 | 12.74 |
| 2004-01-13 | 12.10 |
| 2004-01-12 | 12.74 |
| 2004-01-09 | 15.29 |
| 2004-01-08 | 15.29 |
| 2004-01-07 | 13.38 |
| 2004-01-06 | 12.74 |
| 2004-01-05 | 12.10 |
| 2004-01-02 | 12.10 |
| 2003-12-31 | 12.10 |
| 2003-12-30 | 13.38 |
| 2003-12-29 | 12.10 |
| 2003-12-24 | 8.92 |
| 2003-12-23 | 8.92 |
| 2003-12-22 | 8.92 |
| 2003-12-19 | 8.92 |
| 2003-12-18 | 7.64 |
| 2003-12-17 | 7.64 |
| 2003-12-16 | 7.64 |
| 2003-12-15 | 8.92 |
| 2003-12-12 | 8.28 |
| 2003-12-11 | 8.92 |
| 2003-12-10 | 7.64 |
| 2003-12-09 | 7.64 |
| 2003-12-08 | 8.92 |
| 2003-12-05 | 8.28 |
| 2003-12-04 | 9.55 |
| 2003-12-03 | 8.92 |
| 2003-12-02 | 9.55 |
| 2003-12-01 | 8.92 |
| 2003-11-28 | 8.28 |
| 2003-11-27 | 7.64 |
| 2003-11-26 | 7.64 |
| 2003-11-25 | 7.64 |
| 2003-11-24 | 7.01 |
| 2003-11-21 | 7.64 |
| 2003-11-20 | 8.28 |
| 2003-11-19 | 8.92 |
| 2003-11-18 | 10.19 |
| 2003-11-17 | 10.19 |
| 2003-11-14 | 9.55 |
| 2003-11-13 | 12.10 |
| 2003-11-12 | 8.92 |
| 2003-11-11 | 9.55 |
| 2003-11-10 | 9.55 |
| 2003-11-07 | 10.83 |
| 2003-11-06 | 11.46 |
| 2003-11-05 | 11.46 |
| 2003-11-04 | 11.46 |
| 2003-11-03 | 10.83 |
| 2003-10-31 | 12.10 |
| 2003-10-30 | 10.83 |
| 2003-10-29 | 12.74 |
| 2003-10-28 | 12.74 |
| 2003-10-27 | 10.19 |
| 2003-10-24 | 9.55 |
| 2003-10-23 | 10.19 |
| 2003-10-22 | 15.29 |
| 2003-10-21 | 13.38 |
| 2003-10-20 | 13.38 |
| 2003-10-17 | 13.38 |
| 2003-10-16 | 14.01 |
| 2003-10-15 | 14.65 |
| 2003-10-14 | 13.38 |
| 2003-10-13 | 15.92 |
| 2003-10-10 | 9.55 |
| 2003-10-09 | 8.28 |
| 2003-10-08 | 8.28 |
| 2003-10-07 | 8.92 |
| 2003-10-06 | 9.55 |
| 2003-10-03 | 8.28 |
| 2003-10-02 | 8.28 |
| 2003-09-30 | 7.01 |
| 2003-09-29 | 7.01 |
| 2003-09-26 | 5.73 |
| 2003-09-25 | 6.37 |
| 2003-09-24 | 5.10 |
| 2003-09-23 | 4.46 |
| 2003-09-22 | 4.46 |
| 2003-09-19 | 5.73 |
| 2003-09-18 | 5.73 |
| 2003-09-17 | 6.37 |
| 2003-09-16 | 3.82 |
| 2003-09-15 | 2.55 |
| 2003-09-11 | 3.18 |
| 2003-09-10 | 1.27 |
| 2003-09-09 | 3.18 |
| 2003-09-08 | 5.10 |
| 2003-09-05 | 7.01 |
| 2003-09-04 | 7.01 |
| 2003-09-03 | 10.83 |
| 2003-09-02 | 1.91 |
| 2003-09-01 | 1.91 |
| 2003-08-29 | -1.91 |
| 2003-08-28 | -1.91 |
| 2003-08-27 | -0.64 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 1.27 |
| 2003-08-22 | 1.91 |
| 2003-08-21 | 1.27 |
| 2003-08-20 | 1.27 |
| 2003-08-19 | 1.91 |
| 2003-08-18 | 1.91 |
| 2003-08-15 | 1.27 |
| 2003-08-14 | 1.91 |
| 2003-08-13 | 1.91 |
| 2003-08-12 | 1.91 |
| 2003-08-11 | 1.91 |
| 2003-08-08 | 1.91 |
| 2003-08-07 | 0.64 |
| 2003-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy