CSOP Hang Seng TECH Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03033  2020-08-28    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 -1,683,500,000 7,500,000 -17.81 9,453,900,200 2025-07-23
2 2025-08-28 -1,691,000,000 -143,500,000 -17.89 9,453,900,200 2025-07-23
3 2025-08-27 -1,547,500,000 -193,000,000 -16.37 9,453,900,200 2025-07-23
4 2025-08-26 -1,354,500,000 -54,000,000 -14.33 9,453,900,200 2025-07-23
5 2025-08-25 -1,300,500,000 483,000,000 -13.76 9,453,900,200 2025-07-23
6 2025-08-22 -1,783,500,000 12,000,000 -18.87 9,453,900,200 2025-07-23
7 2025-08-21 -1,795,500,000 -430,000,000 -18.99 9,453,900,200 2025-07-23
8 2025-08-20 -1,365,500,000 -267,500,000 -14.44 9,453,900,200 2025-07-23
9 2025-08-19 -1,098,000,000 -286,500,000 -11.61 9,453,900,200 2025-07-23
10 2025-08-18 -811,500,000 -46,000,000 -8.58 9,453,900,200 2025-07-23
11 2025-08-15 -765,500,000 34,500,000 -8.10 9,453,900,200 2025-07-23
12 2025-08-14 -800,000,000 52,500,000 -8.46 9,453,900,200 2025-07-23
13 2025-08-13 -852,500,000 -282,000,000 -9.02 9,453,900,200 2025-07-23
14 2025-08-12 -570,500,000 -200,000,000 -6.03 9,453,900,200 2025-07-23
15 2025-08-11 -370,500,000 -51,000,000 -3.92 9,453,900,200 2025-07-23
16 2025-08-08 -319,500,000 80,000,000 -3.38 9,453,900,200 2025-07-23
17 2025-08-07 -399,500,000 -103,500,000 -4.23 9,453,900,200 2025-07-23
18 2025-08-06 -296,000,000 88,000,000 -3.13 9,453,900,200 2025-07-23
19 2025-08-05 -384,000,000 -215,000,000 -4.06 9,453,900,200 2025-07-23
20 2025-08-04 -169,000,000 -374,500,000 -1.79 9,453,900,200 2025-07-23
21 2025-08-01 205,500,000 -162,500,000 2.17 9,453,900,200 2025-07-23
22 2025-07-31 368,000,000 -1,000,000 3.89 9,453,900,200 2025-07-23
23 2025-07-30 369,000,000 -177,000,000 3.90 9,453,900,200 2025-07-23
24 2025-07-29 546,000,000 204,500,000 5.78 9,453,900,200 2025-07-23
25 2025-07-28 341,500,000 71,500,000 3.61 9,453,900,200 2025-07-23
26 2025-07-25 270,000,000 270,000,000 2.86 9,453,900,200 2025-07-23
27 2025-07-24 0 -187,000,000 0.00 9,453,900,200 2025-07-23
28 2025-07-23 187,000,000 55,000,000 1.98 9,453,900,200 2025-07-23
29 2025-07-22 132,000,000 -42,000,000 1.42 9,266,900,200 2025-07-22
30 2025-07-21 174,000,000 159,000,000 1.90 9,134,900,200 2025-07-21
31 2025-07-18 15,000,000 74,500,000 0.17 8,960,900,200 2025-07-18
32 2025-07-17 -59,500,000 -36,000,000 -0.67 8,945,900,200 2025-07-17
33 2025-07-16 -23,500,000 -23,500,000 -0.26 9,077,400,200 2025-07-14
34 2025-07-15 0 -96,000,000 0.00 9,077,400,200 2025-07-14
35 2025-07-14 96,000,000 96,000,000 1.06 9,077,400,200 2025-07-14
36 2025-07-11 0 89,000,000 0.00 8,970,900,200 2025-07-10
37 2025-07-10 -89,000,000 -63,500,000 -0.99 8,970,900,200 2025-07-10
38 2025-07-09 -25,500,000 -163,000,000 -0.28 9,059,900,200 2025-07-09
39 2025-07-08 137,500,000 40,000,000 1.51 9,085,400,200 2025-07-08
40 2025-07-07 97,500,000 97,500,000 1.09 8,947,900,200 2025-07-07
41 2025-07-04 0 -6,500,000 0.00 8,790,900,200 2025-07-03
42 2025-07-03 6,500,000 67,000,000 0.07 8,790,900,200 2025-07-03
43 2025-07-02 -60,500,000 -1,500,000 -0.69 8,784,400,200 2025-07-02
44 2025-06-30 -59,000,000 75,500,000 -0.67 8,844,900,200 2025-06-30
45 2025-06-27 -134,500,000 -134,500,000 -1.51 8,903,900,200 2025-06-27
46 2025-06-26 0 208,500,000 0.00 8,936,900,200 2025-06-25
47 2025-06-25 -208,500,000 -411,000,000 -2.33 8,936,900,200 2025-06-25
48 2025-06-24 202,500,000 260,500,000 2.21 9,145,400,200 2025-06-24
49 2025-06-23 -58,000,000 -149,500,000 -0.65 8,942,900,200 2025-06-23
50 2025-06-20 91,500,000 91,500,000 1.02 9,000,900,200 2025-06-20
51 2025-06-19 0 -180,000,000 0.00 9,029,400,200 2025-06-18
52 2025-06-18 180,000,000 129,000,000 1.99 9,029,400,200 2025-06-18
53 2025-06-17 51,000,000 -173,500,000 0.58 8,849,400,200 2025-06-17
54 2025-06-16 224,500,000 240,500,000 2.55 8,798,400,200 2025-06-16
55 2025-06-13 -16,000,000 113,000,000 -0.19 8,573,900,200 2025-06-13
56 2025-06-12 -129,000,000 -146,500,000 -1.50 8,589,900,200 2025-06-12
57 2025-06-11 17,500,000 -291,500,000 0.20 8,718,900,200 2025-06-11
58 2025-06-10 309,000,000 279,000,000 3.55 8,701,400,200 2025-06-10
59 2025-06-09 30,000,000 54,000,000 0.36 8,392,400,200 2025-06-09
60 2025-06-06 -24,000,000 -37,000,000 -0.29 8,362,400,200 2025-06-06
61 2025-06-05 13,000,000 13,000,000 0.16 8,386,400,200 2025-06-05
62 2025-06-04 0 38,500,000 0.00 8,413,400,200 2025-06-03
63 2025-06-03 -38,500,000 43,000,000 -0.46 8,413,400,200 2025-06-03
64 2025-06-02 -81,500,000 -143,000,000 -0.96 8,451,900,200 2025-06-02
65 2025-05-30 61,500,000 61,500,000 0.72 8,533,400,200 2025-05-30
66 2025-05-29 0 -114,000,000 0.00 8,550,900,200 2025-05-28
67 2025-05-28 114,000,000 79,000,000 1.33 8,550,900,200 2025-05-28
68 2025-05-27 35,000,000 123,000,000 0.41 8,436,900,200 2025-05-27
69 2025-05-26 -88,000,000 -82,500,000 -1.05 8,401,900,200 2025-05-26
70 2025-05-23 -5,500,000 -5,500,000 -0.06 8,489,900,200 2025-05-23
71 2025-05-22 0 -123,000,000 0.00 8,572,900,200 2025-05-21
72 2025-05-21 123,000,000 74,000,000 1.43 8,572,900,200 2025-05-21
73 2025-05-20 49,000,000 135,000,000 0.58 8,449,900,200 2025-05-20
74 2025-05-19 -86,000,000 14,500,000 -1.02 8,400,900,200 2025-05-19
75 2025-05-16 -100,500,000 34,000,000 -1.18 8,486,900,200 2025-05-16
76 2025-05-15 -134,500,000 136,000,000 -1.57 8,587,400,200 2025-05-15
77 2025-05-14 -270,500,000 -595,000,000 -3.10 8,721,900,200 2025-05-14
78 2025-05-13 324,500,000 324,500,000 3.61 8,992,400,200 2025-05-13
79 2025-05-12 0 105,000,000 0.00 8,759,400,200 2025-05-09
80 2025-05-09 -105,000,000 -105,000,000 -1.20 8,759,400,200 2025-05-09
81 2025-05-08 0 27,000,000 0.00 8,702,400,200 2025-05-07
82 2025-05-07 -27,000,000 -26,000,000 -0.31 8,702,400,200 2025-05-07
83 2025-05-06 -1,000,000 -34,500,000 -0.01 8,729,400,200 2025-05-06
84 2025-05-02 33,500,000 126,000,000 0.38 8,730,400,200 2025-05-02
85 2025-04-30 -92,500,000 -188,500,000 -1.06 8,696,900,200 2025-04-30
86 2025-04-29 96,000,000 169,000,000 1.09 8,789,400,200 2025-04-29
87 2025-04-28 -73,000,000 -99,000,000 -0.84 8,693,400,200 2025-04-28
88 2025-04-25 26,000,000 26,000,000 0.30 8,766,400,200 2025-04-25
89 2025-04-24 0 -38,000,000 0.00 8,741,900,200 2025-04-23
90 2025-04-23 38,000,000 -87,500,000 0.43 8,741,900,200 2025-04-23
91 2025-04-22 125,500,000 108,500,000 1.44 8,703,900,200 2025-04-22
92 2025-04-17 17,000,000 159,000,000 0.20 8,578,400,200 2025-04-17
93 2025-04-16 -142,000,000 -257,500,000 -1.66 8,561,400,200 2025-04-16
94 2025-04-15 115,500,000 154,000,000 1.33 8,703,400,200 2025-04-15
95 2025-04-14 -38,500,000 -32,500,000 -0.45 8,587,900,200 2025-04-14
96 2025-04-11 -6,000,000 -6,000,000 -0.07 8,626,400,200 2025-04-11
97 2025-04-10 0 17,500,000 0.00 8,649,900,200 2025-04-09
98 2025-04-09 -17,500,000 -517,500,000 -0.20 8,649,900,200 2025-04-09
99 2025-04-08 500,000,000 528,500,000 5.77 8,667,400,200 2025-04-08
100 2025-04-07 -28,500,000 -7,500,000 -0.35 8,167,400,200 2025-04-07
101 2025-04-03 -21,000,000 -85,500,000 -0.26 8,195,900,200 2025-04-03
102 2025-04-02 64,500,000 64,500,000 0.78 8,216,900,200 2025-04-02
103 2025-04-01 0 16,500,000 0.00 8,046,400,200 2025-03-31
104 2025-03-31 -16,500,000 -134,000,000 -0.21 8,046,400,200 2025-03-31
105 2025-03-28 117,500,000 117,500,000 1.46 8,062,900,200 2025-03-28
106 2025-03-27 0 -207,000,000 0.00 8,015,900,200 2025-03-26
107 2025-03-26 207,000,000 207,000,000 2.58 8,015,900,200 2025-03-26
108 2025-03-25 0 -81,000,000 0.00 7,828,400,200 2025-03-24
109 2025-03-24 81,000,000 122,500,000 1.03 7,828,400,200 2025-03-24
110 2025-03-21 -41,500,000 -41,500,000 -0.54 7,747,400,200 2025-03-21
111 2025-03-20 0 -54,500,000 0.00 7,737,900,200 2025-03-19
112 2025-03-19 54,500,000 49,000,000 0.70 7,737,900,200 2025-03-19
113 2025-03-18 5,500,000 -77,500,000 0.07 7,683,400,200 2025-03-18
114 2025-03-17 83,000,000 43,500,000 1.08 7,677,900,200 2025-03-17
115 2025-03-14 39,500,000 39,500,000 0.52 7,594,900,200 2025-03-14
116 2025-03-13 0 65,500,000 0.00 7,627,400,200 2025-03-12
117 2025-03-12 -65,500,000 -217,000,000 -0.86 7,627,400,200 2025-03-12
118 2025-03-11 151,500,000 121,500,000 1.97 7,692,900,200 2025-03-11
119 2025-03-10 30,000,000 91,500,000 0.40 7,541,400,200 2025-03-10
120 2025-03-07 -61,500,000 -61,500,000 -0.82 7,511,400,200 2025-03-07
121 2025-03-06 0 -125,500,000 0.00 7,606,900,200 2025-03-05
122 2025-03-05 125,500,000 293,000,000 1.65 7,606,900,200 2025-03-05
123 2025-03-04 -167,500,000 -67,000,000 -2.24 7,481,400,200 2025-03-04
124 2025-03-03 -100,500,000 -341,000,000 -1.31 7,648,900,200 2025-03-03
125 2025-02-28 240,500,000 240,500,000 3.10 7,749,400,200 2025-02-28
126 2025-02-27 0 -15,000,000 0.00 7,677,900,200 2025-02-26
127 2025-02-26 15,000,000 -72,500,000 0.20 7,677,900,200 2025-02-26
128 2025-02-25 87,500,000 152,000,000 1.14 7,662,900,200 2025-02-25
129 2025-02-24 -64,500,000 -24,000,000 -0.85 7,575,400,200 2025-02-24
130 2025-02-21 -40,500,000 -40,500,000 -0.53 7,639,900,200 2025-02-21
131 2025-02-20 0 43,500,000 0.00 7,691,900,200 2025-02-19
132 2025-02-19 -43,500,000 127,500,000 -0.57 7,691,900,200 2025-02-19
133 2025-02-18 -171,000,000 -34,000,000 -2.21 7,735,400,200 2025-02-18
134 2025-02-17 -137,000,000 -109,500,000 -1.73 7,906,400,200 2025-02-17
135 2025-02-14 -27,500,000 -27,500,000 -0.34 8,043,400,200 2025-02-14
136 2025-02-13 0 33,500,000 0.00 8,130,900,200 2025-02-12
137 2025-02-12 -33,500,000 -24,000,000 -0.41 8,130,900,200 2025-02-12
138 2025-02-11 -9,500,000 -4,000,000 -0.12 8,164,400,200 2025-02-11
139 2025-02-10 -5,500,000 9,500,000 -0.07 8,173,900,200 2025-02-10
140 2025-02-07 -15,000,000 -15,000,000 -0.18 8,179,400,200 2025-02-07
141 2025-02-06 0 33,000,000 0.00 8,283,900,200 2025-02-05
142 2025-02-05 -33,000,000 92,500,000 -0.40 8,283,900,200 2025-02-05
143 2025-02-04 -125,500,000 -194,000,000 -1.51 8,316,900,200 2025-02-04
144 2025-02-03 68,500,000 145,500,000 0.81 8,442,400,200 2025-02-03
145 2025-01-28 -77,000,000 -500,000 -0.92 8,373,400,200 2025-01-28
146 2025-01-27 -76,500,000 76,500,000 -0.91 8,373,900,200 2025-01-27
147 2025-01-24 -153,000,000 -153,000,000 -1.81 8,450,400,200 2025-01-24
148 2025-01-23 0 145,000,000 0.00 8,567,400,200 2025-01-22
149 2025-01-22 -145,000,000 -273,500,000 -1.69 8,567,400,200 2025-01-22
150 2025-01-21 128,500,000 169,000,000 1.47 8,712,400,200 2025-01-21
151 2025-01-20 -40,500,000 -106,000,000 -0.47 8,583,900,200 2025-01-20
152 2025-01-17 65,500,000 65,500,000 0.76 8,624,400,200 2025-01-17
153 2025-01-16 0 -18,500,000 0.00 8,573,900,200 2025-01-15
154 2025-01-15 18,500,000 -26,500,000 0.22 8,573,900,200 2025-01-15
155 2025-01-14 45,000,000 -21,500,000 0.53 8,555,400,200 2025-01-14
156 2025-01-13 66,500,000 42,500,000 0.78 8,510,400,200 2025-01-13
157 2025-01-10 24,000,000 24,000,000 0.28 8,443,900,200 2025-01-10
158 2025-01-09 0 -39,000,000 0.00 8,524,400,200 2025-01-08
159 2025-01-08 39,000,000 168,000,000 0.46 8,524,400,200 2025-01-08
160 2025-01-07 -129,000,000 -66,500,000 -1.52 8,485,400,200 2025-01-07
161 2025-01-06 -62,500,000 -97,000,000 -0.73 8,614,400,200 2025-01-06
162 2025-01-03 34,500,000 78,000,000 0.40 8,676,900,200 2025-01-03
163 2025-01-02 -43,500,000 20,500,000 -0.50 8,615,900,200 2024-12-31
164 2024-12-31 -64,000,000 -43,500,000 -0.74 8,615,900,200 2024-12-31
165 2024-12-30 -20,500,000 42,000,000 -0.24 8,659,400,200 2024-12-30
166 2024-12-24 -62,500,000 -70,500,000 -0.72 8,692,400,200 2024-12-24
167 2024-12-23 8,000,000 54,000,000 0.09 8,762,900,200 2024-12-23
168 2024-12-20 -46,000,000 -46,000,000 -0.53 8,754,900,200 2024-12-20
169 2024-12-19 0 165,500,000 0.00 8,822,400,200 2024-12-18
170 2024-12-18 -165,500,000 -210,500,000 -1.88 8,822,400,200 2024-12-18
171 2024-12-17 45,000,000 8,500,000 0.50 8,987,900,200 2024-12-17
172 2024-12-16 36,500,000 -67,500,000 0.41 8,942,900,200 2024-12-16
173 2024-12-13 104,000,000 104,000,000 1.17 8,906,400,200 2024-12-13
174 2024-12-12 0 -27,500,000 0.00 8,835,900,200 2024-12-11
175 2024-12-11 27,500,000 13,500,000 0.31 8,835,900,200 2024-12-11
176 2024-12-10 14,000,000 11,500,000 0.16 8,808,400,200 2024-12-10
177 2024-12-09 2,500,000 100,500,000 0.03 8,794,400,200 2024-12-09
178 2024-12-06 -98,000,000 -98,000,000 -1.11 8,791,900,200 2024-12-06
179 2024-12-05 0 24,000,000 0.00 8,923,900,200 2024-12-04
180 2024-12-04 -24,000,000 -24,000,000 -0.27 8,923,900,200 2024-12-04
181 2024-12-03 0 143,500,000 0.00 8,887,900,200 2024-12-02
182 2024-12-02 -143,500,000 -61,500,000 -1.61 8,887,900,200 2024-12-02
183 2024-11-29 -82,000,000 -82,000,000 -0.91 9,031,400,200 2024-11-29
184 2024-11-28 0 59,000,000 0.00 9,124,900,200 2024-11-27
185 2024-11-27 -59,000,000 -134,000,000 -0.65 9,124,900,200 2024-11-27
186 2024-11-26 75,000,000 62,500,000 0.82 9,183,900,200 2024-11-26
187 2024-11-25 12,500,000 11,000,000 0.14 9,108,900,200 2024-11-25
188 2024-11-22 1,500,000 1,500,000 0.02 9,096,400,200 2024-11-22
189 2024-11-21 0 -26,500,000 0.00 9,078,900,200 2024-11-20
190 2024-11-20 26,500,000 -187,000,000 0.29 9,078,900,200 2024-11-20
191 2024-11-19 213,500,000 149,000,000 2.36 9,052,400,200 2024-11-19
192 2024-11-18 64,500,000 90,000,000 0.73 8,838,900,200 2024-11-18
193 2024-11-15 -25,500,000 -25,500,000 -0.29 8,774,400,200 2024-11-15
194 2024-11-14 0 -70,500,000 0.00 8,842,400,200 2024-11-13
195 2024-11-13 70,500,000 290,500,000 0.80 8,842,400,200 2024-11-13
196 2024-11-12 -220,000,000 -129,500,000 -2.51 8,771,900,200 2024-11-12
197 2024-11-11 -90,500,000 -272,000,000 -1.01 8,991,900,200 2024-11-11
198 2024-11-08 181,500,000 181,500,000 2.00 9,082,400,200 2024-11-08
199 2024-11-07 0 20,000,000 0.00 8,915,400,200 2024-11-06
200 2024-11-06 -20,000,000 1,500,000 -0.22 8,915,400,200 2024-11-06
201 2024-11-05 -21,500,000 28,500,000 -0.24 8,935,400,200 2024-11-05
202 2024-11-04 -50,000,000 129,000,000 -0.56 8,956,900,200 2024-11-04
203 2024-11-01 -179,000,000 -179,000,000 -1.99 9,006,900,200 2024-11-01
204 2024-10-31 0 -55,500,000 0.00 9,279,400,200 2024-10-30
205 2024-10-30 55,500,000 75,500,000 0.60 9,279,400,200 2024-10-30
206 2024-10-29 -20,000,000 19,000,000 -0.22 9,223,900,200 2024-10-29
207 2024-10-28 -39,000,000 -106,500,000 -0.42 9,243,900,200 2024-10-28
208 2024-10-25 67,500,000 67,500,000 0.73 9,282,900,200 2024-10-25
209 2024-10-24 0 -188,500,000 0.00 9,079,900,200 2024-10-23
210 2024-10-23 188,500,000 259,500,000 2.08 9,079,900,200 2024-10-23
211 2024-10-22 -71,000,000 20,000,000 -0.80 8,891,400,200 2024-10-22
212 2024-10-21 -91,000,000 168,500,000 -1.02 8,962,400,200 2024-10-21
213 2024-10-18 -259,500,000 -259,500,000 -2.87 9,053,400,200 2024-10-18
214 2024-10-17 0 -351,500,000 0.00 9,058,900,200 2024-10-16
215 2024-10-16 351,500,000 381,500,000 3.88 9,058,900,200 2024-10-16
216 2024-10-15 -30,000,000 -124,500,000 -0.34 8,707,400,200 2024-10-15
217 2024-10-14 94,500,000 204,000,000 1.08 8,737,400,200 2024-10-14
218 2024-10-10 -109,500,000 -253,500,000 -1.27 8,642,900,200 2024-10-10
219 2024-10-09 144,000,000 -111,500,000 1.65 8,752,400,200 2024-10-09
220 2024-10-08 255,500,000 232,500,000 2.97 8,608,400,200 2024-10-08
221 2024-10-07 23,000,000 -56,500,000 0.28 8,352,900,200 2024-10-07
222 2024-10-04 79,500,000 -149,000,000 0.95 8,329,900,200 2024-10-04
223 2024-10-03 228,500,000 172,000,000 2.77 8,250,400,200 2024-10-03
224 2024-10-02 56,500,000 218,000,000 0.70 8,021,900,200 2024-10-02
225 2024-09-30 -161,500,000 -161,500,000 -2.03 7,965,400,200 2024-09-30
226 2024-09-27 0 97,500,000 0.00 8,175,900,200 2024-09-26
227 2024-09-26 -97,500,000 -401,000,000 -1.19 8,175,900,200 2024-09-26
228 2024-09-25 303,500,000 260,500,000 3.67 8,273,400,200 2024-09-25
229 2024-09-24 43,000,000 66,000,000 0.54 7,969,900,200 2024-09-24
230 2024-09-23 -23,000,000 -60,000,000 -0.29 7,926,900,200 2024-09-23
231 2024-09-20 37,000,000 37,000,000 0.47 7,949,900,200 2024-09-20
232 2024-09-19 0 58,500,000 0.00 7,925,400,200 2024-09-17
233 2024-09-17 -58,500,000 -52,000,000 -0.74 7,925,400,200 2024-09-17
234 2024-09-16 -6,500,000 36,500,000 -0.08 7,983,900,200 2024-09-16
235 2024-09-13 -43,000,000 -43,000,000 -0.54 7,990,400,200 2024-09-13
236 2024-09-12 0 -11,000,000 0.00 8,029,900,200 2024-09-11
237 2024-09-11 11,000,000 119,500,000 0.14 8,029,900,200 2024-09-11
238 2024-09-10 -108,500,000 -29,000,000 -1.35 8,018,900,200 2024-09-10
239 2024-09-09 -79,500,000 -66,000,000 -0.98 8,127,400,200 2024-09-09
240 2024-09-05 -13,500,000 -118,500,000 -0.16 8,206,900,200 2024-09-05
241 2024-09-04 105,000,000 105,000,000 1.28 8,220,400,200 2024-09-04
242 2024-09-03 0 20,000,000 0.00 8,115,400,200 2024-09-02
243 2024-09-02 -20,000,000 125,500,000 -0.25 8,115,400,200 2024-09-02
244 2024-08-30 -145,500,000 -120,500,000 -1.79 8,135,400,200 2024-08-30
245 2024-08-29 -25,000,000 -25,000,000 -0.30 8,280,900,200 2024-08-29
246 2024-08-28 0 -41,000,000 0.00 8,306,400,200 2024-08-27
247 2024-08-27 41,000,000 -59,000,000 0.49 8,306,400,200 2024-08-27
248 2024-08-26 100,000,000 35,000,000 1.21 8,265,400,200 2024-08-26
249 2024-08-23 65,000,000 65,000,000 0.80 8,165,400,200 2024-08-23
250 2024-08-22 0 228,500,000 0.00 8,102,900,200 2024-08-21
251 2024-08-21 -228,500,000 -251,500,000 -2.82 8,102,900,200 2024-08-21
252 2024-08-20 23,000,000 -115,500,000 0.28 8,331,400,200 2024-08-20
253 2024-08-19 138,500,000 245,000,000 1.67 8,308,400,200 2024-08-19
254 2024-08-16 -106,500,000 -106,500,000 -1.30 8,169,900,200 2024-08-16
255 2024-08-15 0 -2,000,000 0.00 8,331,900,200 2024-08-14
256 2024-08-14 2,000,000 7,000,000 0.02 8,331,900,200 2024-08-14
257 2024-08-13 -5,000,000 -22,000,000 -0.06 8,329,900,200 2024-08-13
258 2024-08-12 17,000,000 -22,000,000 0.20 8,334,900,200 2024-08-12
259 2024-08-09 39,000,000 39,000,000 0.47 8,317,900,200 2024-08-09
260 2024-08-08 0 -41,000,000 0.00 8,116,900,200 2024-08-07
261 2024-08-07 41,000,000 72,000,000 0.51 8,116,900,200 2024-08-07
262 2024-08-06 -31,000,000 -110,000,000 -0.38 8,075,900,200 2024-08-06
263 2024-08-05 79,000,000 246,000,000 0.97 8,106,900,200 2024-08-05
264 2024-08-02 -167,000,000 -167,000,000 -2.08 8,027,900,200 2024-08-02
265 2024-08-01 0 23,500,000 0.00 8,299,400,200 2024-07-31
266 2024-07-31 -23,500,000 -27,500,000 -0.28 8,299,400,200 2024-07-31
267 2024-07-30 4,000,000 -51,000,000 0.05 8,322,900,200 2024-07-30
268 2024-07-29 55,000,000 40,500,000 0.66 8,318,900,200 2024-07-29
269 2024-07-26 14,500,000 14,500,000 0.18 8,263,900,200 2024-07-26
270 2024-07-25 0 97,500,000 0.00 8,221,900,200 2024-07-24
271 2024-07-24 -97,500,000 -233,500,000 -1.19 8,221,900,200 2024-07-24
272 2024-07-23 136,000,000 47,500,000 1.63 8,319,400,200 2024-07-23
273 2024-07-22 88,500,000 64,000,000 1.08 8,183,400,200 2024-07-22
274 2024-07-19 24,500,000 24,500,000 0.30 8,094,900,200 2024-07-19
275 2024-07-18 0 24,000,000 0.00 8,014,400,200 2024-07-17
276 2024-07-17 -24,000,000 -45,000,000 -0.30 8,014,400,200 2024-07-17
277 2024-07-16 21,000,000 12,000,000 0.26 8,038,400,200 2024-07-16
278 2024-07-15 9,000,000 9,000,000 0.11 8,017,400,200 2024-07-15
279 2024-07-11 0 -71,000,000 0.00 8,011,400,200 2024-07-10
280 2024-07-10 71,000,000 56,000,000 0.89 8,011,400,200 2024-07-10
281 2024-07-09 15,000,000 -28,000,000 0.19 7,940,400,200 2024-07-09
282 2024-07-08 43,000,000 76,500,000 0.54 7,925,400,200 2024-07-08
283 2024-07-05 -33,500,000 -13,500,000 -0.42 7,882,400,200 2024-07-05
284 2024-07-04 -20,000,000 -500,000 -0.25 7,915,900,200 2024-07-04
285 2024-07-03 -19,500,000 -73,000,000 -0.25 7,935,900,200 2024-07-03
286 2024-07-02 53,500,000 191,000,000 0.67 7,955,400,200 2024-07-02
287 2024-06-28 -137,500,000 -137,500,000 -1.74 7,901,900,200 2024-06-28
288 2024-06-27 0 -128,500,000 0.00 8,039,400,200 2024-06-26
289 2024-06-26 128,500,000 146,500,000 1.60 8,039,400,200 2024-06-26
290 2024-06-25 -18,000,000 -157,500,000 -0.23 7,910,900,200 2024-06-25
291 2024-06-24 139,500,000 166,000,000 1.76 7,928,900,200 2024-06-24
292 2024-06-21 -26,500,000 -26,500,000 -0.34 7,789,400,200 2024-06-21
293 2024-06-20 0 -59,000,000 0.00 7,836,900,200 2024-06-19
294 2024-06-19 59,000,000 88,000,000 0.75 7,836,900,200 2024-06-19
295 2024-06-18 -29,000,000 -102,500,000 -0.37 7,777,900,200 2024-06-18
296 2024-06-17 73,500,000 65,500,000 0.94 7,806,900,200 2024-06-17
297 2024-06-14 8,000,000 8,000,000 0.10 7,733,400,200 2024-06-14
298 2024-06-13 0 -52,500,000 0.00 7,699,900,200 2024-06-12
299 2024-06-12 52,500,000 27,500,000 0.68 7,699,900,200 2024-06-12
300 2024-06-11 25,000,000 25,000,000 0.33 7,647,400,200 2024-06-11
301 2024-06-07 0 -98,000,000 0.00 7,637,900,200 2024-06-06
302 2024-06-06 98,000,000 128,000,000 1.28 7,637,900,200 2024-06-06
303 2024-06-05 -30,000,000 -31,500,000 -0.40 7,539,900,200 2024-06-05
304 2024-06-04 1,500,000 122,000,000 0.02 7,569,900,200 2024-06-04
305 2024-06-03 -120,500,000 -26,000,000 -1.59 7,568,400,200 2024-06-03
306 2024-05-31 -94,500,000 -94,500,000 -1.23 7,688,900,200 2024-05-31
307 2024-05-30 0 128,000,000 0.00 7,784,400,200 2024-05-29
308 2024-05-29 -128,000,000 53,000,000 -1.64 7,784,400,200 2024-05-29
309 2024-05-28 -181,000,000 -315,500,000 -2.29 7,912,400,200 2024-05-28
310 2024-05-27 134,500,000 134,500,000 1.66 8,093,400,200 2024-05-27
311 2024-05-24 0 56,000,000 0.00 8,206,400,200 2024-05-23
312 2024-05-23 -56,000,000 -140,000,000 -0.68 8,206,400,200 2024-05-23
313 2024-05-22 84,000,000 301,500,000 1.02 8,262,400,200 2024-05-22
314 2024-05-21 -217,500,000 -464,500,000 -2.66 8,178,400,200 2024-05-21
315 2024-05-20 247,000,000 335,000,000 2.94 8,395,900,200 2024-05-20
316 2024-05-17 -88,000,000 -288,000,000 -1.08 8,148,900,200 2024-05-17
317 2024-05-16 200,000,000 168,000,000 2.40 8,349,900,200 2024-05-14
318 2024-05-14 32,000,000 60,500,000 0.38 8,349,900,200 2024-05-14
319 2024-05-13 -28,500,000 -25,500,000 -0.34 8,317,900,200 2024-05-13
320 2024-05-10 -3,000,000 -3,000,000 -0.04 8,346,400,200 2024-05-10
321 2024-05-09 0 106,500,000 0.00 8,410,900,200 2024-05-08
322 2024-05-08 -106,500,000 -164,500,000 -1.27 8,410,900,200 2024-05-08
323 2024-05-07 58,000,000 58,000,000 0.67 8,615,900,200 2024-05-03
324 2024-05-06 0 125,500,000 0.00 8,615,900,200 2024-05-03
325 2024-05-03 -125,500,000 -125,500,000 -1.46 8,615,900,200 2024-05-03
326 2024-05-02 0 -13,000,000 0.00 8,781,400,200 2024-04-30
327 2024-04-30 13,000,000 91,000,000 0.15 8,781,400,200 2024-04-30
328 2024-04-29 -78,000,000 -326,500,000 -0.89 8,768,400,200 2024-04-29
329 2024-04-26 248,500,000 248,500,000 2.81 8,846,400,200 2024-04-26
330 2024-04-25 0 -13,500,000 0.00 8,640,900,200 2024-04-24
331 2024-04-24 13,500,000 -45,500,000 0.16 8,640,900,200 2024-04-24
332 2024-04-23 59,000,000 12,500,000 0.68 8,627,400,200 2024-04-23
333 2024-04-22 46,500,000 53,500,000 0.54 8,568,400,200 2024-04-22
334 2024-04-19 -7,000,000 -7,000,000 -0.08 8,521,900,200 2024-04-19
335 2024-04-18 0 -63,000,000 0.00 8,475,400,200 2024-04-17
336 2024-04-17 63,000,000 172,000,000 0.74 8,475,400,200 2024-04-17
337 2024-04-16 -109,000,000 -258,500,000 -1.30 8,412,400,200 2024-04-16
338 2024-04-15 149,500,000 168,500,000 1.75 8,521,400,200 2024-04-15
339 2024-04-12 -19,000,000 -19,000,000 -0.23 8,371,900,200 2024-04-12
340 2024-04-11 0 -29,000,000 0.00 8,434,400,200 2024-04-10
341 2024-04-10 29,000,000 55,500,000 0.34 8,434,400,200 2024-04-10
342 2024-04-09 -26,500,000 11,500,000 -0.32 8,405,400,200 2024-04-09
343 2024-04-08 -38,000,000 -38,000,000 -0.45 8,431,900,200 2024-04-08
344 2024-04-05 0 -49,000,000 0.00 8,528,900,200 2024-04-03
345 2024-04-03 49,000,000 93,500,000 0.57 8,528,900,200 2024-04-03
346 2024-04-02 -44,500,000 -83,000,000 -0.52 8,479,900,200 2024-04-02
347 2024-03-28 38,500,000 165,000,000 0.45 8,524,400,200 2024-03-28
348 2024-03-27 -126,500,000 -4,000,000 -1.49 8,485,900,200 2024-03-27
349 2024-03-26 -122,500,000 -215,000,000 -1.42 8,612,400,200 2024-03-26
350 2024-03-25 92,500,000 59,500,000 1.06 8,734,900,200 2024-03-25
351 2024-03-22 33,000,000 33,000,000 0.38 8,642,400,200 2024-03-22
352 2024-03-21 0 -60,500,000 0.00 8,620,900,200 2024-03-20
353 2024-03-20 60,500,000 41,500,000 0.70 8,620,900,200 2024-03-20
354 2024-03-19 19,000,000 -17,500,000 0.22 8,560,400,200 2024-03-19
355 2024-03-18 36,500,000 49,500,000 0.43 8,541,400,200 2024-03-18
356 2024-03-15 -13,000,000 -13,000,000 -0.15 8,504,900,200 2024-03-15
357 2024-03-14 0 85,500,000 0.00 8,336,400,200 2024-03-13
358 2024-03-13 -85,500,000 -13,500,000 -1.03 8,336,400,200 2024-03-13
359 2024-03-12 -72,000,000 -13,500,000 -0.85 8,421,900,200 2024-03-12
360 2024-03-11 -58,500,000 -81,500,000 -0.69 8,493,900,200 2024-03-11
361 2024-03-08 23,000,000 81,000,000 0.27 8,552,400,200 2024-03-08
362 2024-03-07 -58,000,000 -122,500,000 -0.68 8,529,400,200 2024-03-07
363 2024-03-06 64,500,000 204,500,000 0.75 8,587,400,200 2024-03-06
364 2024-03-05 -140,000,000 -142,000,000 -1.64 8,522,900,200 2024-03-05
365 2024-03-04 2,000,000 -11,000,000 0.02 8,662,900,200 2024-03-04
366 2024-03-01 13,000,000 13,000,000 0.15 8,660,900,200 2024-03-01
367 2024-02-29 0 -157,000,000 0.00 8,625,900,200 2024-02-28
368 2024-02-28 157,000,000 152,500,000 1.82 8,625,900,200 2024-02-28
369 2024-02-27 4,500,000 500,000 0.05 8,468,900,200 2024-02-27
370 2024-02-26 4,000,000 103,500,000 0.05 8,464,400,200 2024-02-26
371 2024-02-23 -99,500,000 -99,500,000 -1.18 8,460,400,200 2024-02-23
372 2024-02-22 0 -82,500,000 0.00 8,620,400,200 2024-02-21
373 2024-02-21 82,500,000 108,000,000 0.96 8,620,400,200 2024-02-21
374 2024-02-20 -25,500,000 -500,000 -0.30 8,537,900,200 2024-02-20
375 2024-02-19 -25,000,000 -69,500,000 -0.29 8,563,400,200 2024-02-19
376 2024-02-16 44,500,000 44,500,000 0.52 8,588,400,200 2024-02-16
377 2024-02-15 0 2,500,000 0.00 8,578,900,200 2024-02-14
378 2024-02-14 -2,500,000 36,500,000 -0.03 8,578,900,200 2024-02-14
379 2024-02-09 -39,000,000 -39,000,000 -0.46 8,570,900,200 2024-02-09
380 2024-02-08 0 -27,000,000 0.00 8,609,900,200 2024-02-07
381 2024-02-07 27,000,000 58,500,000 0.31 8,609,900,200 2024-02-07
382 2024-02-06 -31,500,000 -90,000,000 -0.37 8,582,900,200 2024-02-06
383 2024-02-05 58,500,000 115,000,000 0.68 8,614,400,200 2024-02-05
384 2024-02-02 -56,500,000 -56,500,000 -0.66 8,555,900,200 2024-02-02
385 2024-02-01 0 -28,500,000 0.00 8,650,400,200 2024-01-31
386 2024-01-31 28,500,000 3,500,000 0.33 8,650,400,200 2024-01-31
387 2024-01-30 25,000,000 17,500,000 0.29 8,621,900,200 2024-01-30
388 2024-01-29 7,500,000 22,000,000 0.09 8,596,900,200 2024-01-29
389 2024-01-26 -14,500,000 -14,500,000 -0.17 8,589,400,200 2024-01-26
390 2024-01-25 0 -145,000,000 0.00 8,739,900,200 2024-01-24
391 2024-01-24 145,000,000 293,000,000 1.66 8,739,900,200 2024-01-24
392 2024-01-23 -148,000,000 -265,500,000 -1.72 8,594,900,200 2024-01-23
393 2024-01-22 117,500,000 -102,500,000 1.34 8,742,900,200 2024-01-22
394 2024-01-19 220,000,000 220,000,000 2.55 8,625,400,200 2024-01-19
395 2024-01-18 0 20,000,000 0.00 8,285,900,200 2024-01-17
396 2024-01-17 -20,000,000 -79,500,000 -0.24 8,285,900,200 2024-01-17
397 2024-01-16 59,500,000 104,500,000 0.72 8,305,900,200 2024-01-16
398 2024-01-15 -45,000,000 43,000,000 -0.55 8,246,400,200 2024-01-15
399 2024-01-12 -88,000,000 -88,000,000 -1.06 8,291,400,200 2024-01-12
400 2024-01-11 0 -108,500,000 0.00 8,256,400,200 2024-01-10
401 2024-01-10 108,500,000 128,500,000 1.31 8,256,400,200 2024-01-10
402 2024-01-09 -20,000,000 -38,500,000 -0.25 8,147,900,200 2024-01-09
403 2024-01-08 18,500,000 -7,000,000 0.23 8,167,900,200 2024-01-08
404 2024-01-05 25,500,000 25,500,000 0.31 8,149,400,200 2024-01-05
405 2024-01-04 0 -30,500,000 0.00 8,057,900,200 2024-01-03
406 2024-01-03 30,500,000 65,500,000 0.38 8,057,900,200 2024-01-03
407 2024-01-02 -35,000,000 -37,500,000 -0.44 8,027,400,200 2024-01-02
408 2023-12-29 2,500,000 2,500,000 0.03 8,062,400,200 2023-12-29
409 2023-12-28 0 -88,000,000 0.00 8,006,400,200 2023-12-27
410 2023-12-27 88,000,000 112,000,000 1.10 8,006,400,200 2023-12-27
411 2023-12-22 -24,000,000 -24,000,000 -0.30 7,918,400,200 2023-12-22
412 2023-12-21 0 -192,500,000 0.00 8,031,900,200 2023-12-20
413 2023-12-20 192,500,000 86,500,000 2.40 8,031,900,200 2023-12-20
414 2023-12-19 106,000,000 170,000,000 1.35 7,839,400,200 2023-12-19
415 2023-12-18 -64,000,000 -15,000,000 -0.83 7,733,400,200 2023-12-18
416 2023-12-15 -49,000,000 -49,000,000 -0.63 7,797,400,200 2023-12-15
417 2023-12-14 0 7,500,000 0.00 7,806,400,200 2023-12-13
418 2023-12-13 -7,500,000 -95,500,000 -0.10 7,806,400,200 2023-12-13
419 2023-12-12 88,000,000 97,500,000 1.13 7,813,900,200 2023-12-12
420 2023-12-11 -9,500,000 -131,500,000 -0.12 7,725,900,200 2023-12-11
421 2023-12-08 122,000,000 122,000,000 1.58 7,735,400,200 2023-12-08
422 2023-12-07 0 30,000,000 0.00 7,456,900,200 2023-12-06
423 2023-12-06 -30,000,000 -13,500,000 -0.40 7,456,900,200 2023-12-06
424 2023-12-05 -16,500,000 -16,500,000 -0.22 7,486,900,200 2023-12-05
425 2023-12-04 0 2,000,000 0.00 7,460,900,200 2023-12-01
426 2023-12-01 -2,000,000 -2,000,000 -0.03 7,460,900,200 2023-12-01
427 2023-11-30 0 -19,500,000 0.00 7,454,900,200 2023-11-29
428 2023-11-29 19,500,000 54,000,000 0.26 7,454,900,200 2023-11-29
429 2023-11-28 -34,500,000 -107,500,000 -0.46 7,435,400,200 2023-11-28
430 2023-11-27 73,000,000 358,500,000 0.98 7,469,900,200 2023-11-27
431 2023-11-24 -285,500,000 -285,500,000 -3.86 7,396,900,200 2023-11-24
432 2023-11-23 0 45,000,000 0.00 7,545,900,200 2023-11-22
433 2023-11-22 -45,000,000 -58,000,000 -0.60 7,545,900,200 2023-11-22
434 2023-11-21 13,000,000 -13,500,000 0.17 7,590,900,200 2023-11-21
435 2023-11-20 26,500,000 -2,500,000 0.35 7,577,900,200 2023-11-20
436 2023-11-17 29,000,000 29,000,000 0.38 7,551,400,200 2023-11-17
437 2023-11-16 0 -29,000,000 0.00 7,590,900,200 2023-11-15
438 2023-11-15 29,000,000 -57,000,000 0.38 7,590,900,200 2023-11-15
439 2023-11-14 86,000,000 -119,500,000 1.14 7,561,900,200 2023-11-14
440 2023-11-13 205,500,000 143,500,000 2.75 7,475,900,200 2023-11-13
441 2023-11-10 62,000,000 62,000,000 0.85 7,270,400,200 2023-11-10
442 2023-11-09 0 -75,500,000 0.00 7,169,400,200 2023-11-08
443 2023-11-08 75,500,000 99,500,000 1.05 7,169,400,200 2023-11-08
444 2023-11-07 -24,000,000 65,000,000 -0.34 7,093,900,200 2023-11-07
445 2023-11-06 -89,000,000 -67,500,000 -1.25 7,117,900,200 2023-11-06
446 2023-11-03 -21,500,000 -21,500,000 -0.30 7,206,900,200 2023-11-03
447 2023-11-02 0 -159,000,000 0.00 7,355,400,200 2023-11-01
448 2023-11-01 159,000,000 126,000,000 2.16 7,355,400,200 2023-11-01
449 2023-10-31 33,000,000 13,500,000 0.46 7,196,400,200 2023-10-31
450 2023-10-30 19,500,000 -50,500,000 0.27 7,163,400,200 2023-10-30
451 2023-10-27 70,000,000 70,000,000 0.98 7,143,900,200 2023-10-27
452 2023-10-26 0 75,500,000 0.00 7,119,400,200 2023-10-25
453 2023-10-25 -75,500,000 -180,000,000 -1.06 7,119,400,200 2023-10-25
454 2023-10-24 104,500,000 14,000,000 1.45 7,194,900,200 2023-10-24
455 2023-10-20 90,500,000 90,500,000 1.28 7,090,400,200 2023-10-20
456 2023-10-19 0 -6,500,000 0.00 7,234,400,200 2023-10-18
457 2023-10-18 6,500,000 -168,500,000 0.09 7,234,400,200 2023-10-18
458 2023-10-17 175,000,000 274,500,000 2.42 7,227,900,200 2023-10-17
459 2023-10-16 -99,500,000 -135,500,000 -1.41 7,052,900,200 2023-10-16
460 2023-10-13 36,000,000 36,000,000 0.50 7,152,400,200 2023-10-13
461 2023-10-12 0 -1,000,000 0.00 7,083,400,200 2023-10-11
462 2023-10-11 1,000,000 15,000,000 0.01 7,083,400,200 2023-10-11
463 2023-10-10 -14,000,000 -33,000,000 -0.20 7,082,400,200 2023-10-10
464 2023-10-09 19,000,000 92,500,000 0.27 7,096,400,200 2023-10-09
465 2023-10-06 -73,500,000 -73,500,000 -1.04 7,077,400,200 2023-10-06
466 2023-10-05 0 -53,000,000 0.00 7,134,900,200 2023-10-04
467 2023-10-04 53,000,000 80,500,000 0.74 7,134,900,200 2023-10-04
468 2023-10-03 -27,500,000 10,000,000 -0.39 7,081,900,200 2023-10-03
469 2023-09-29 -37,500,000 -37,500,000 -0.53 7,109,400,200 2023-09-29
470 2023-09-28 0 98,500,000 0.00 7,112,900,200 2023-09-27
471 2023-09-27 -98,500,000 -236,000,000 -1.38 7,112,900,200 2023-09-27
472 2023-09-26 137,500,000 156,000,000 1.91 7,211,400,200 2023-09-26
473 2023-09-25 -18,500,000 -50,500,000 -0.26 7,073,900,200 2023-09-25
474 2023-09-22 32,000,000 32,000,000 0.45 7,092,400,200 2023-09-22
475 2023-09-21 0 -143,000,000 0.00 6,979,400,200 2023-09-20
476 2023-09-20 143,000,000 149,500,000 2.05 6,979,400,200 2023-09-20
477 2023-09-19 -6,500,000 -15,000,000 -0.10 6,836,400,200 2023-09-19
478 2023-09-18 8,500,000 38,500,000 0.12 6,842,900,200 2023-09-18
479 2023-09-15 -30,000,000 -30,000,000 -0.44 6,834,400,200 2023-09-15
480 2023-09-14 0 181,000,000 0.00 6,905,400,200 2023-09-13
481 2023-09-13 -181,000,000 -90,500,000 -2.62 6,905,400,200 2023-09-13
482 2023-09-12 -90,500,000 -39,500,000 -1.28 7,086,400,200 2023-09-12
483 2023-09-11 -51,000,000 -69,000,000 -0.71 7,176,900,200 2023-09-11
484 2023-09-07 18,000,000 158,000,000 0.25 7,227,900,200 2023-09-07
485 2023-09-06 -140,000,000 -241,000,000 -1.94 7,209,900,200 2023-09-06
486 2023-09-05 101,000,000 5,500,000 1.37 7,349,900,200 2023-09-05
487 2023-09-04 95,500,000 160,000,000 1.32 7,248,900,200 2023-09-04
488 2023-08-31 -64,500,000 -242,500,000 -0.90 7,153,400,200 2023-08-31
489 2023-08-30 178,000,000 -133,500,000 2.47 7,217,900,200 2023-08-30
490 2023-08-29 311,500,000 210,000,000 4.42 7,039,900,200 2023-08-29
491 2023-08-28 101,500,000 131,500,000 1.51 6,728,400,200 2023-08-28
492 2023-08-25 -30,000,000 -30,000,000 -0.45 6,626,900,200 2023-08-25
493 2023-08-24 0 -121,500,000 0.00 6,732,900,200 2023-08-23
494 2023-08-23 121,500,000 -11,500,000 1.80 6,732,900,200 2023-08-23
495 2023-08-22 133,000,000 152,000,000 2.01 6,611,400,200 2023-08-22
496 2023-08-21 -19,000,000 -41,000,000 -0.29 6,478,400,200 2023-08-21
497 2023-08-18 22,000,000 22,000,000 0.34 6,497,400,200 2023-08-18
498 2023-08-17 0 -137,500,000 0.00 6,342,400,200 2023-08-16
499 2023-08-16 137,500,000 30,500,000 2.17 6,342,400,200 2023-08-16
500 2023-08-15 107,000,000 59,000,000 1.72 6,204,900,200 2023-08-15
501 2023-08-14 48,000,000 116,000,000 0.79 6,097,900,200 2023-08-14
502 2023-08-11 -68,000,000 -68,000,000 -1.12 6,049,400,200 2023-08-11
503 2023-08-10 0 -25,000,000 0.00 6,088,900,200 2023-08-09
504 2023-08-09 25,000,000 21,500,000 0.41 6,088,900,200 2023-08-09
505 2023-08-08 3,500,000 97,500,000 0.06 6,063,900,200 2023-08-08
506 2023-08-07 -94,000,000 -183,500,000 -1.55 6,060,400,200 2023-08-07
507 2023-08-04 89,500,000 104,000,000 1.45 6,154,400,200 2023-08-04
508 2023-08-03 -14,500,000 -14,500,000 -0.25 5,904,900,200 2023-08-01
509 2023-08-02 0 38,000,000 0.00 5,904,900,200 2023-08-01
510 2023-08-01 -38,000,000 -75,500,000 -0.64 5,904,900,200 2023-08-01
511 2023-07-31 37,500,000 91,000,000 0.63 5,942,900,200 2023-07-31
512 2023-07-28 -53,500,000 -53,500,000 -0.91 5,905,400,200 2023-07-28
513 2023-07-27 0 10,500,000 0.00 5,975,900,200 2023-07-26
514 2023-07-26 -10,500,000 -312,500,000 -0.18 5,975,900,200 2023-07-26
515 2023-07-25 302,000,000 189,500,000 5.04 5,986,400,200 2023-07-25
516 2023-07-24 112,500,000 136,500,000 1.98 5,684,400,200 2023-07-24
517 2023-07-21 -24,000,000 -24,000,000 -0.43 5,571,900,200 2023-07-21
518 2023-07-20 0 32,000,000 0.00 5,451,900,200 2023-07-19
519 2023-07-19 -32,000,000 -32,000,000 -0.59 5,451,900,200 2023-07-19
520 2023-07-18 0 4,500,000 0.00 5,506,900,200 2023-07-14
521 2023-07-14 -4,500,000 -4,500,000 -0.08 5,506,900,200 2023-07-14
522 2023-07-13 0 30,000,000 0.00 5,529,900,200 2023-07-12
523 2023-07-12 -30,000,000 59,500,000 -0.54 5,529,900,200 2023-07-12
524 2023-07-11 -89,500,000 -46,000,000 -1.61 5,559,900,200 2023-07-11
525 2023-07-10 -43,500,000 -70,000,000 -0.77 5,649,400,200 2023-07-10
526 2023-07-07 26,500,000 26,500,000 0.47 5,692,900,200 2023-07-07
527 2023-07-06 0 30,000,000 0.00 5,682,400,200 2023-07-05
528 2023-07-05 -30,000,000 -39,500,000 -0.53 5,682,400,200 2023-07-05
529 2023-07-04 9,500,000 64,500,000 0.17 5,712,400,200 2023-07-04
530 2023-07-03 -55,000,000 5,500,000 -0.96 5,702,900,200 2023-07-03
531 2023-06-30 -60,500,000 -61,000,000 -1.05 5,757,900,200 2023-06-30
532 2023-06-29 500,000 -42,000,000 0.01 5,916,400,200 2023-06-28
533 2023-06-28 42,500,000 46,500,000 0.72 5,916,400,200 2023-06-28
534 2023-06-27 -4,000,000 28,500,000 -0.07 5,873,900,200 2023-06-27
535 2023-06-26 -32,500,000 135,500,000 -0.55 5,877,900,200 2023-06-26
536 2023-06-23 -168,000,000 -249,500,000 -2.84 5,910,400,200 2023-06-23
537 2023-06-21 81,500,000 129,000,000 1.34 6,078,400,200 2023-06-21
538 2023-06-20 -47,500,000 -41,000,000 -0.79 5,996,900,200 2023-06-20
539 2023-06-19 -6,500,000 46,000,000 -0.11 6,044,400,200 2023-06-19
540 2023-06-16 -52,500,000 -52,500,000 -0.87 6,050,900,200 2023-06-16
541 2023-06-15 0 -16,000,000 0.00 6,148,900,200 2023-06-14
542 2023-06-14 16,000,000 59,000,000 0.26 6,148,900,200 2023-06-14
543 2023-06-13 -43,000,000 -64,500,000 -0.70 6,132,900,200 2023-06-13
544 2023-06-12 21,500,000 40,500,000 0.35 6,175,900,200 2023-06-12
545 2023-06-09 -19,000,000 -19,000,000 -0.31 6,154,400,200 2023-06-09
546 2023-06-08 0 61,000,000 0.00 6,326,400,200 2023-06-07
547 2023-06-07 -61,000,000 -194,000,000 -0.96 6,326,400,200 2023-06-07
548 2023-06-06 133,000,000 165,500,000 2.08 6,387,400,200 2023-06-06
549 2023-06-05 -32,500,000 -13,000,000 -0.52 6,254,400,200 2023-06-05
550 2023-06-02 -19,500,000 -19,500,000 -0.31 6,286,900,200 2023-06-02
551 2023-06-01 0 -44,500,000 0.00 6,136,400,200 2023-05-31
552 2023-05-31 44,500,000 14,000,000 0.73 6,136,400,200 2023-05-31
553 2023-05-30 30,500,000 59,500,000 0.50 6,091,900,200 2023-05-30
554 2023-05-29 -29,000,000 -39,500,000 -0.48 6,061,400,200 2023-05-29
555 2023-05-25 10,500,000 10,500,000 0.17 6,090,400,200 2023-05-23
556 2023-05-24 0 124,000,000 0.00 6,090,400,200 2023-05-23
557 2023-05-23 -124,000,000 -87,000,000 -2.04 6,090,400,200 2023-05-23
558 2023-05-22 -37,000,000 -29,000,000 -0.60 6,214,400,200 2023-05-22
559 2023-05-19 -8,000,000 -8,000,000 -0.13 6,251,400,200 2023-05-19
560 2023-05-18 0 146,500,000 0.00 6,241,900,200 2023-05-17
561 2023-05-17 -146,500,000 -168,500,000 -2.35 6,241,900,200 2023-05-17
562 2023-05-16 22,000,000 56,500,000 0.34 6,388,400,200 2023-05-16
563 2023-05-15 -34,500,000 -35,500,000 -0.54 6,366,400,200 2023-05-15
564 2023-05-12 1,000,000 1,000,000 0.02 6,400,900,200 2023-05-12
565 2023-05-11 0 -12,500,000 0.00 6,412,400,200 2023-05-10
566 2023-05-10 12,500,000 -30,500,000 0.19 6,412,400,200 2023-05-10
567 2023-05-09 43,000,000 8,000,000 0.67 6,399,900,200 2023-05-09
568 2023-05-08 35,000,000 14,000,000 0.55 6,356,900,200 2023-05-08
569 2023-05-05 21,000,000 21,000,000 0.33 6,321,900,200 2023-05-05
570 2023-05-04 0 21,000,000 0.00 6,323,900,200 2023-05-03
571 2023-05-03 -21,000,000 15,000,000 -0.33 6,323,900,200 2023-05-03
572 2023-05-02 -36,000,000 -36,000,000 -0.57 6,344,900,200 2023-05-02
573 2023-04-28 0 9,500,000 0.00 6,495,900,200 2023-04-27
574 2023-04-27 -9,500,000 -49,500,000 -0.15 6,495,900,200 2023-04-27
575 2023-04-26 40,000,000 40,000,000 0.61 6,505,400,200 2023-04-26
576 2023-04-25 0 -16,000,000 0.00 6,230,400,200 2023-04-24
577 2023-04-24 16,000,000 10,000,000 0.26 6,230,400,200 2023-04-24
578 2023-04-21 6,000,000 6,000,000 0.10 6,214,400,200 2023-04-21
579 2023-04-20 0 28,500,000 0.00 6,192,900,200 2023-04-19
580 2023-04-19 -28,500,000 -7,500,000 -0.46 6,192,900,200 2023-04-19
581 2023-04-18 -21,000,000 13,000,000 -0.34 6,221,400,200 2023-04-18
582 2023-04-17 -34,000,000 25,500,000 -0.54 6,242,400,200 2023-04-17
583 2023-04-14 -59,500,000 -59,500,000 -0.95 6,276,400,200 2023-04-14
584 2023-04-13 0 19,500,000 0.00 6,377,400,200 2023-04-12
585 2023-04-12 -19,500,000 31,500,000 -0.31 6,377,400,200 2023-04-12
586 2023-04-11 -51,000,000 -25,500,000 -0.80 6,396,900,200 2023-04-11
587 2023-04-06 -25,500,000 104,500,000 -0.40 6,447,900,200 2023-04-06
588 2023-04-04 -130,000,000 -88,500,000 -2.01 6,473,400,200 2023-04-04
589 2023-04-03 -41,500,000 -62,000,000 -0.63 6,603,400,200 2023-04-03
590 2023-03-31 20,500,000 20,500,000 0.31 6,644,900,200 2023-03-31
591 2023-03-30 0 -109,000,000 0.00 6,501,900,200 2023-03-29
592 2023-03-29 109,000,000 54,500,000 1.68 6,501,900,200 2023-03-29
593 2023-03-28 54,500,000 -97,000,000 0.85 6,392,900,200 2023-03-28
594 2023-03-27 151,500,000 152,500,000 2.39 6,338,400,200 2023-03-27
595 2023-03-24 -1,000,000 -1,000,000 -0.02 6,186,900,200 2023-03-24
596 2023-03-23 0 45,000,000 0.00 6,243,900,200 2023-03-22
597 2023-03-22 -45,000,000 -149,500,000 -0.72 6,243,900,200 2023-03-22
598 2023-03-21 104,500,000 115,500,000 1.66 6,288,900,200 2023-03-21
599 2023-03-20 -11,000,000 -112,000,000 -0.18 6,184,400,200 2023-03-20
600 2023-03-17 101,000,000 101,000,000 1.63 6,195,400,200 2023-03-17
601 2023-03-16 0 141,500,000 0.00 5,873,400,200 2023-03-15
602 2023-03-15 -141,500,000 -212,500,000 -2.41 5,873,400,200 2023-03-15
603 2023-03-14 71,000,000 3,500,000 1.18 6,014,900,200 2023-03-14
604 2023-03-13 67,500,000 9,000,000 1.14 5,943,900,200 2023-03-13
605 2023-03-10 58,500,000 58,500,000 1.00 5,876,400,200 2023-03-10
606 2023-03-09 0 27,000,000 0.00 5,823,400,200 2023-03-08
607 2023-03-08 -27,000,000 -46,500,000 -0.46 5,823,400,200 2023-03-08
608 2023-03-07 19,500,000 -115,000,000 0.33 5,850,400,200 2023-03-07
609 2023-03-06 134,500,000 23,000,000 2.31 5,830,900,200 2023-03-06
610 2023-03-03 111,500,000 -121,500,000 1.96 5,696,400,200 2023-03-03
611 2023-03-02 233,000,000 208,000,000 4.17 5,584,900,200 2023-03-02
612 2023-03-01 25,000,000 -56,500,000 0.47 5,351,900,200 2023-03-01
613 2023-02-28 81,500,000 104,000,000 1.53 5,326,900,200 2023-02-28
614 2023-02-27 -22,500,000 -127,500,000 -0.43 5,245,400,200 2023-02-27
615 2023-02-24 105,000,000 105,000,000 1.99 5,267,900,200 2023-02-24
616 2023-02-23 0 -55,500,000 0.00 5,150,400,200 2023-02-22
617 2023-02-22 55,500,000 45,000,000 1.08 5,150,400,200 2023-02-22
618 2023-02-21 10,500,000 19,000,000 0.21 5,094,900,200 2023-02-21
619 2023-02-20 -8,500,000 3,000,000 -0.17 5,084,400,200 2023-02-20
620 2023-02-17 -11,500,000 -11,500,000 -0.23 5,092,900,200 2023-02-17
621 2023-02-16 0 -26,000,000 0.00 5,117,900,200 2023-02-15
622 2023-02-15 26,000,000 24,500,000 0.51 5,117,900,200 2023-02-15
623 2023-02-14 1,500,000 13,000,000 0.03 5,091,900,200 2023-02-14
624 2023-02-13 -11,500,000 -39,000,000 -0.23 5,090,400,200 2023-02-13
625 2023-02-10 27,500,000 27,500,000 0.54 5,101,900,200 2023-02-10
626 2023-02-09 0 66,000,000 0.00 5,082,900,200 2023-02-08
627 2023-02-08 -66,000,000 -110,000,000 -1.30 5,082,900,200 2023-02-08
628 2023-02-07 44,000,000 40,000,000 0.85 5,148,900,200 2023-02-07
629 2023-02-06 4,000,000 50,000,000 0.08 5,104,900,200 2023-02-06
630 2023-02-03 -46,000,000 -46,000,000 -0.90 5,100,900,200 2023-02-03
631 2023-02-02 0 -85,000,000 0.00 5,256,900,200 2023-02-01
632 2023-02-01 85,000,000 106,500,000 1.62 5,256,900,200 2023-02-01
633 2023-01-31 -21,500,000 -32,000,000 -0.42 5,171,900,200 2023-01-31
634 2023-01-30 10,500,000 -21,500,000 0.20 5,193,400,200 2023-01-30
635 2023-01-27 32,000,000 32,000,000 0.62 5,182,900,200 2023-01-27
636 2023-01-26 0 -32,500,000 0.00 5,299,900,200 2023-01-20
637 2023-01-20 32,500,000 32,500,000 0.61 5,299,900,200 2023-01-20
638 2023-01-19 0 19,000,000 0.00 4,997,900,200 2023-01-18
639 2023-01-18 -19,000,000 -16,500,000 -0.38 4,997,900,200 2023-01-18
640 2023-01-17 -2,500,000 -17,500,000 -0.05 5,016,900,200 2023-01-17
641 2023-01-16 15,000,000 39,000,000 0.30 5,019,400,200 2023-01-16
642 2023-01-13 -24,000,000 -24,000,000 -0.48 5,004,400,200 2023-01-13
643 2023-01-12 0 97,000,000 0.00 5,007,900,200 2023-01-11
644 2023-01-11 -97,000,000 -57,000,000 -1.94 5,007,900,200 2023-01-11
645 2023-01-10 -40,000,000 -25,000,000 -0.78 5,104,900,200 2023-01-10
646 2023-01-09 -15,000,000 -23,500,000 -0.29 5,144,900,200 2023-01-09
647 2023-01-06 8,500,000 8,500,000 0.16 5,159,900,200 2023-01-06
648 2023-01-05 0 61,000,000 0.00 5,134,400,200 2023-01-04
649 2023-01-04 -61,000,000 -108,000,000 -1.19 5,134,400,200 2023-01-04
650 2023-01-03 47,000,000 44,500,000 0.90 5,195,400,200 2023-01-03
651 2022-12-30 2,500,000 2,500,000 0.05 5,148,400,200 2022-12-30
652 2022-12-29 0 -50,000,000 0.00 5,223,400,200 2022-12-28
653 2022-12-28 50,000,000 101,500,000 0.96 5,223,400,200 2022-12-28
654 2022-12-23 -51,500,000 -51,500,000 -1.00 5,173,400,200 2022-12-23
655 2022-12-22 0 14,000,000 0.00 5,243,900,200 2022-12-21
656 2022-12-21 -14,000,000 -27,500,000 -0.27 5,243,900,200 2022-12-21
657 2022-12-20 13,500,000 59,000,000 0.26 5,257,900,200 2022-12-20
658 2022-12-19 -45,500,000 -34,000,000 -0.87 5,244,400,200 2022-12-19
659 2022-12-16 -11,500,000 -11,500,000 -0.22 5,289,900,200 2022-12-16
660 2022-12-15 0 -21,000,000 0.00 5,350,900,200 2022-12-14
661 2022-12-14 21,000,000 131,500,000 0.39 5,350,900,200 2022-12-14
662 2022-12-13 -110,500,000 -143,000,000 -2.07 5,329,900,200 2022-12-13
663 2022-12-12 32,500,000 206,000,000 0.60 5,440,400,200 2022-12-12
664 2022-12-09 -173,500,000 -173,500,000 -3.21 5,407,900,200 2022-12-09
665 2022-12-08 0 154,000,000 0.00 5,501,900,200 2022-12-07
666 2022-12-07 -154,000,000 -67,500,000 -2.80 5,501,900,200 2022-12-07
667 2022-12-06 -86,500,000 -121,000,000 -1.53 5,655,900,200 2022-12-06
668 2022-12-05 34,500,000 60,500,000 0.60 5,742,400,200 2022-12-05
669 2022-12-02 -26,000,000 -26,000,000 -0.46 5,707,900,200 2022-12-02
670 2022-12-01 0 -93,000,000 0.00 5,912,400,200 2022-11-30
671 2022-11-30 93,000,000 51,500,000 1.57 5,912,400,200 2022-11-30
672 2022-11-29 41,500,000 65,500,000 0.71 5,819,400,200 2022-11-29
673 2022-11-28 -24,000,000 -61,500,000 -0.42 5,777,900,200 2022-11-28
674 2022-11-25 37,500,000 37,500,000 0.65 5,801,900,200 2022-11-25
675 2022-11-24 0 -85,500,000 0.00 5,867,900,200 2022-11-23
676 2022-11-23 85,500,000 116,000,000 1.46 5,867,900,200 2022-11-23
677 2022-11-22 -30,500,000 48,500,000 -0.53 5,782,400,200 2022-11-22
678 2022-11-21 -79,000,000 -141,000,000 -1.36 5,812,900,200 2022-11-21
679 2022-11-18 62,000,000 114,500,000 1.05 5,891,900,200 2022-11-18
680 2022-11-17 -52,500,000 -52,500,000 -0.90 5,847,900,200 2022-11-15
681 2022-11-16 0 105,000,000 0.00 5,847,900,200 2022-11-15
682 2022-11-15 -105,000,000 -185,500,000 -1.80 5,847,900,200 2022-11-15
683 2022-11-14 80,500,000 224,000,000 1.35 5,952,900,200 2022-11-14
684 2022-11-11 -143,500,000 -152,500,000 -2.44 5,872,400,200 2022-11-11
685 2022-11-10 9,000,000 109,000,000 0.15 6,015,900,200 2022-11-10
686 2022-11-09 -100,000,000 -336,500,000 -1.66 6,006,900,200 2022-11-09
687 2022-11-08 236,500,000 206,500,000 3.87 6,106,900,200 2022-11-08
688 2022-11-07 30,000,000 -79,500,000 0.51 5,870,400,200 2022-11-07
689 2022-11-04 109,500,000 109,500,000 1.87 5,840,400,200 2022-11-04
690 2022-11-03 0 -308,000,000 0.00 5,655,400,200 2022-11-02
691 2022-11-02 308,000,000 320,500,000 5.45 5,655,400,200 2022-11-02
692 2022-11-01 -12,500,000 -108,000,000 -0.23 5,347,400,200 2022-11-01
693 2022-10-31 95,500,000 102,500,000 1.78 5,359,900,200 2022-10-31
694 2022-10-28 -7,000,000 -7,000,000 -0.13 5,264,400,200 2022-10-28
695 2022-10-27 0 -151,000,000 0.00 5,384,900,200 2022-10-26
696 2022-10-26 151,000,000 -19,500,000 2.80 5,384,900,200 2022-10-26
697 2022-10-25 170,500,000 147,500,000 3.26 5,233,900,200 2022-10-25
698 2022-10-24 23,000,000 -23,000,000 0.45 5,063,400,200 2022-10-24
699 2022-10-21 46,000,000 46,000,000 0.91 5,040,400,200 2022-10-21
700 2022-10-20 0 -35,500,000 0.00 4,929,900,200 2022-10-19
701 2022-10-19 35,500,000 -4,000,000 0.72 4,929,900,200 2022-10-19
702 2022-10-18 39,500,000 -55,500,000 0.81 4,894,400,200 2022-10-18
703 2022-10-17 95,000,000 186,000,000 1.96 4,854,900,200 2022-10-17
704 2022-10-14 -91,000,000 -91,000,000 -1.91 4,759,900,200 2022-10-14
705 2022-10-13 0 -61,000,000 0.00 4,789,900,200 2022-10-12
706 2022-10-12 61,000,000 -2,500,000 1.27 4,789,900,200 2022-10-12
707 2022-10-11 63,500,000 27,000,000 1.34 4,728,900,200 2022-10-11
708 2022-10-10 36,500,000 23,500,000 0.78 4,665,400,200 2022-10-10
709 2022-10-07 13,000,000 13,000,000 0.28 4,628,900,200 2022-10-07
710 2022-10-06 0 -55,500,000 0.00 4,789,400,200 2022-10-05
711 2022-10-05 55,500,000 -6,000,000 1.16 4,789,400,200 2022-10-05
712 2022-10-03 61,500,000 34,000,000 1.30 4,733,900,200 2022-10-03
713 2022-09-30 27,500,000 27,500,000 0.59 4,672,400,200 2022-09-30
714 2022-09-29 0 -57,000,000 0.00 4,580,400,200 2022-09-28
715 2022-09-28 57,000,000 500,000 1.24 4,580,400,200 2022-09-28
716 2022-09-27 56,500,000 -15,000,000 1.25 4,523,400,200 2022-09-27
717 2022-09-26 71,500,000 20,500,000 1.60 4,466,900,200 2022-09-26
718 2022-09-23 51,000,000 51,000,000 1.16 4,395,400,200 2022-09-23
719 2022-09-22 0 -51,000,000 0.00 4,407,900,200 2022-09-21
720 2022-09-21 51,000,000 59,500,000 1.16 4,407,900,200 2022-09-21
721 2022-09-20 -8,500,000 -35,000,000 -0.20 4,356,900,200 2022-09-20
722 2022-09-19 26,500,000 -15,000,000 0.61 4,365,400,200 2022-09-19
723 2022-09-16 41,500,000 41,500,000 0.96 4,338,900,200 2022-09-16
724 2022-09-15 0 -24,500,000 0.00 4,316,400,200 2022-09-14
725 2022-09-14 24,500,000 34,500,000 0.57 4,316,400,200 2022-09-14
726 2022-09-13 -10,000,000 -48,500,000 -0.23 4,291,900,200 2022-09-13
727 2022-09-09 38,500,000 38,500,000 0.89 4,301,900,200 2022-09-09
728 2022-09-08 0 173,000,000 0.00 4,192,400,200 2022-09-07
729 2022-09-07 -173,000,000 -265,000,000 -4.13 4,192,400,200 2022-09-07
730 2022-09-06 92,000,000 149,000,000 2.11 4,365,400,200 2022-09-06
731 2022-09-05 -57,000,000 -62,000,000 -1.33 4,273,400,200 2022-09-05
732 2022-09-02 5,000,000 5,000,000 0.12 4,330,400,200 2022-09-02
733 2022-09-01 0 77,500,000 0.00 4,284,900,200 2022-08-31
734 2022-08-31 -77,500,000 -110,500,000 -1.81 4,284,900,200 2022-08-31
735 2022-08-30 33,000,000 64,000,000 0.76 4,362,400,200 2022-08-30
736 2022-08-29 -31,000,000 -31,000,000 -0.73 4,244,400,200 2022-08-25
737 2022-08-26 0 52,500,000 0.00 4,244,400,200 2022-08-25
738 2022-08-25 -52,500,000 -93,500,000 -1.24 4,244,400,200 2022-08-25
739 2022-08-24 41,000,000 101,000,000 0.95 4,296,900,200 2022-08-24
740 2022-08-23 -60,000,000 -98,000,000 -1.41 4,255,900,200 2022-08-23
741 2022-08-22 38,000,000 10,000,000 0.88 4,315,400,200 2022-08-22
742 2022-08-19 28,000,000 28,000,000 0.65 4,277,400,200 2022-08-19
743 2022-08-18 0 -27,500,000 0.00 4,283,400,200 2022-08-17
744 2022-08-17 27,500,000 87,500,000 0.64 4,283,400,200 2022-08-17
745 2022-08-16 -60,000,000 -101,000,000 -1.41 4,255,900,200 2022-08-16
746 2022-08-15 41,000,000 115,000,000 0.95 4,315,900,200 2022-08-15
747 2022-08-12 -74,000,000 -74,000,000 -1.73 4,274,900,200 2022-08-12
748 2022-08-11 0 -35,000,000 0.00 4,300,900,200 2022-08-10
749 2022-08-10 35,000,000 -6,000,000 0.81 4,300,900,200 2022-08-10
750 2022-08-09 41,000,000 104,000,000 0.96 4,265,900,200 2022-08-09
751 2022-08-08 -63,000,000 -107,000,000 -1.49 4,224,900,200 2022-08-08
752 2022-08-05 44,000,000 -29,500,000 1.03 4,287,900,200 2022-08-05
753 2022-08-04 73,500,000 73,500,000 1.72 4,276,900,200 2022-08-02
754 2022-08-03 0 313,500,000 0.00 4,276,900,200 2022-08-02
755 2022-08-02 -313,500,000 -680,000,000 -7.33 4,276,900,200 2022-08-02
756 2022-08-01 366,500,000 421,500,000 7.98 4,590,400,200 2022-08-01
757 2022-07-29 -55,000,000 -55,000,000 -1.30 4,223,900,200 2022-07-29
758 2022-07-28 0 17,000,000 0.00 4,222,900,200 2022-07-27
759 2022-07-27 -17,000,000 -58,500,000 -0.40 4,222,900,200 2022-07-27
760 2022-07-26 41,500,000 10,500,000 0.98 4,239,900,200 2022-07-26
761 2022-07-25 31,000,000 111,500,000 0.74 4,198,400,200 2022-07-25
762 2022-07-22 -80,500,000 -80,500,000 -1.93 4,167,400,200 2022-07-22
763 2022-07-21 0 127,000,000 0.00 4,172,400,200 2022-07-20
764 2022-07-20 -127,000,000 -176,000,000 -3.04 4,172,400,200 2022-07-20
765 2022-07-19 49,000,000 -48,500,000 1.14 4,299,400,200 2022-07-19
766 2022-07-18 97,500,000 148,000,000 2.29 4,250,400,200 2022-07-18
767 2022-07-15 -50,500,000 -50,500,000 -1.22 4,152,900,200 2022-07-15
768 2022-07-14 0 19,000,000 0.00 4,179,400,200 2022-07-13
769 2022-07-13 -19,000,000 -96,000,000 -0.45 4,179,400,200 2022-07-13
770 2022-07-12 77,000,000 141,000,000 1.83 4,198,400,200 2022-07-12
771 2022-07-11 -64,000,000 -127,000,000 -1.55 4,121,400,200 2022-07-11
772 2022-07-08 63,000,000 63,000,000 1.51 4,185,400,200 2022-07-08
773 2022-07-07 0 -64,000,000 0.00 4,121,900,200 2022-07-06
774 2022-07-06 64,000,000 16,000,000 1.55 4,121,900,200 2022-07-06
775 2022-07-05 48,000,000 81,500,000 1.18 4,057,900,200 2022-07-05
776 2022-07-04 -33,500,000 -43,000,000 -0.84 4,009,900,200 2022-07-04
777 2022-06-30 9,500,000 -7,500,000 0.23 4,043,400,200 2022-06-30
778 2022-06-29 17,000,000 -72,500,000 0.42 4,033,900,200 2022-06-29
779 2022-06-28 89,500,000 137,000,000 2.23 4,016,900,200 2022-06-28
780 2022-06-27 -47,500,000 -57,000,000 -1.21 3,927,400,200 2022-06-27
781 2022-06-24 9,500,000 9,500,000 0.24 3,974,900,200 2022-06-24
782 2022-06-23 0 11,500,000 0.00 3,926,900,200 2022-06-22
783 2022-06-22 -11,500,000 4,500,000 -0.29 3,926,900,200 2022-06-22
784 2022-06-21 -16,000,000 -116,000,000 -0.41 3,938,400,200 2022-06-21
785 2022-06-20 100,000,000 52,000,000 2.53 3,954,400,200 2022-06-20
786 2022-06-17 48,000,000 48,000,000 1.25 3,854,400,200 2022-06-17
787 2022-06-16 0 -87,000,000 0.00 3,869,900,200 2022-06-15
788 2022-06-15 87,000,000 122,500,000 2.25 3,869,900,200 2022-06-15
789 2022-06-14 -35,500,000 -115,000,000 -0.94 3,782,900,200 2022-06-14
790 2022-06-13 79,500,000 128,000,000 2.08 3,818,400,200 2022-06-13
791 2022-06-10 -48,500,000 -48,500,000 -1.30 3,738,900,200 2022-06-10
792 2022-06-09 0 -67,000,000 0.00 3,807,900,200 2022-06-08
793 2022-06-08 67,000,000 122,500,000 1.76 3,807,900,200 2022-06-08
794 2022-06-07 -55,500,000 -39,500,000 -1.48 3,740,900,200 2022-06-07
795 2022-06-06 -16,000,000 -46,500,000 -0.42 3,796,400,200 2022-06-06
796 2022-06-02 30,500,000 90,500,000 0.80 3,812,400,200 2022-06-02
797 2022-06-01 -60,000,000 -130,500,000 -1.59 3,781,900,200 2022-06-01
798 2022-05-31 70,500,000 34,500,000 1.84 3,841,900,200 2022-05-31
799 2022-05-30 36,000,000 -23,500,000 0.95 3,771,400,200 2022-05-30
800 2022-05-27 59,500,000 59,500,000 1.59 3,735,400,200 2022-05-27
801 2022-05-26 0 -35,000,000 0.00 3,693,900,200 2022-05-25
802 2022-05-25 35,000,000 75,500,000 0.95 3,693,900,200 2022-05-25
803 2022-05-24 -40,500,000 -80,500,000 -1.11 3,658,900,200 2022-05-24
804 2022-05-23 40,000,000 78,500,000 1.08 3,699,400,200 2022-05-23
805 2022-05-20 -38,500,000 -38,500,000 -1.05 3,659,400,200 2022-05-20
806 2022-05-19 0 38,500,000 0.00 3,670,900,200 2022-05-18
807 2022-05-18 -38,500,000 -90,000,000 -1.05 3,670,900,200 2022-05-18
808 2022-05-17 51,500,000 51,500,000 1.39 3,709,400,200 2022-05-17
809 2022-05-16 0 71,500,000 0.00 3,602,900,200 2022-05-13
810 2022-05-13 -71,500,000 -71,500,000 -1.98 3,602,900,200 2022-05-13
811 2022-05-12 0 -40,000,000 0.00 3,634,900,200 2022-05-11
812 2022-05-11 40,000,000 143,000,000 1.10 3,634,900,200 2022-05-11
813 2022-05-10 -103,000,000 -158,000,000 -2.87 3,594,900,200 2022-05-10
814 2022-05-06 55,000,000 55,000,000 1.49 3,697,900,200 2022-05-06
815 2022-05-05 0 85,000,000 0.00 3,594,900,200 2022-05-04
816 2022-05-04 -85,000,000 -263,500,000 -2.36 3,594,900,200 2022-05-04
817 2022-05-03 178,500,000 119,500,000 4.85 3,679,900,200 2022-05-03
818 2022-04-29 59,000,000 59,000,000 1.69 3,501,400,200 2022-04-29
819 2022-04-28 0 30,500,000 0.00 3,407,900,200 2022-04-27
820 2022-04-27 -30,500,000 -37,000,000 -0.89 3,407,900,200 2022-04-27
821 2022-04-26 6,500,000 57,000,000 0.19 3,438,400,200 2022-04-26
822 2022-04-25 -50,500,000 -65,000,000 -1.47 3,431,900,200 2022-04-25
823 2022-04-22 14,500,000 14,500,000 0.42 3,482,400,200 2022-04-22
824 2022-04-21 0 29,500,000 0.00 3,505,400,200 2022-04-20
825 2022-04-20 -29,500,000 -62,000,000 -0.84 3,505,400,200 2022-04-20
826 2022-04-19 32,500,000 2,500,000 0.92 3,534,900,200 2022-04-19
827 2022-04-14 30,000,000 99,500,000 0.86 3,502,400,200 2022-04-14
828 2022-04-13 -69,500,000 -99,500,000 -2.00 3,472,400,200 2022-04-13
829 2022-04-12 30,000,000 5,000,000 0.85 3,541,900,200 2022-04-12
830 2022-04-11 25,000,000 -15,000,000 0.71 3,511,900,200 2022-04-11
831 2022-04-08 40,000,000 40,000,000 1.15 3,486,900,200 2022-04-08
832 2022-04-07 0 -30,000,000 0.00 3,421,900,200 2022-04-06
833 2022-04-06 30,000,000 30,000,000 0.88 3,421,900,200 2022-04-06
834 2022-04-04 0 57,000,000 0.00 3,391,900,200 2022-04-01
835 2022-04-01 -57,000,000 -57,000,000 -1.68 3,391,900,200 2022-04-01
836 2022-03-31 0 -30,000,000 0.00 3,463,900,200 2022-03-30
837 2022-03-30 30,000,000 -12,000,000 0.87 3,463,900,200 2022-03-30
838 2022-03-29 42,000,000 106,500,000 1.22 3,433,900,200 2022-03-29
839 2022-03-28 -64,500,000 -119,500,000 -1.90 3,391,900,200 2022-03-28
840 2022-03-25 55,000,000 55,000,000 1.59 3,456,400,200 2022-03-25
841 2022-03-24 0 -54,000,000 0.00 3,473,400,200 2022-03-23
842 2022-03-23 54,000,000 3,000,000 1.55 3,473,400,200 2022-03-23
843 2022-03-22 51,000,000 34,000,000 1.49 3,419,400,200 2022-03-22
844 2022-03-21 17,000,000 117,000,000 0.50 3,368,400,200 2022-03-21
845 2022-03-18 -100,000,000 -100,000,000 -2.98 3,351,400,200 2022-03-18
846 2022-03-17 0 13,000,000 0.00 3,176,400,200 2022-03-16
847 2022-03-16 -13,000,000 -138,000,000 -0.41 3,176,400,200 2022-03-16
848 2022-03-15 125,000,000 43,000,000 3.92 3,189,400,200 2022-03-15
849 2022-03-14 82,000,000 118,000,000 2.68 3,064,400,200 2022-03-14
850 2022-03-11 -36,000,000 -36,000,000 -1.21 2,982,400,200 2022-03-11
851 2022-03-10 0 -35,000,000 0.00 3,016,400,200 2022-03-09
852 2022-03-09 35,000,000 -2,000,000 1.16 3,016,400,200 2022-03-09
853 2022-03-08 37,000,000 -1,000,000 1.24 2,981,400,200 2022-03-08
854 2022-03-07 38,000,000 -32,000,000 1.29 2,944,400,200 2022-03-07
855 2022-03-04 70,000,000 70,000,000 2.41 2,906,400,200 2022-03-04
856 2022-03-03 0 -15,000,000 0.00 2,792,400,200 2022-03-02
857 2022-03-02 15,000,000 -21,500,000 0.54 2,792,400,200 2022-03-02
858 2022-03-01 36,500,000 60,500,000 1.31 2,777,400,200 2022-03-01
859 2022-02-28 -24,000,000 -72,000,000 -0.88 2,740,900,200 2022-02-28
860 2022-02-25 48,000,000 48,000,000 1.74 2,764,900,200 2022-02-25
861 2022-02-24 0 -34,000,000 0.00 2,691,900,200 2022-02-23
862 2022-02-23 34,000,000 11,000,000 1.26 2,691,900,200 2022-02-23
863 2022-02-22 23,000,000 1,500,000 0.87 2,657,900,200 2022-02-22
864 2022-02-21 21,500,000 61,500,000 0.82 2,634,900,200 2022-02-21
865 2022-02-18 -40,000,000 -40,000,000 -1.53 2,613,400,200 2022-02-18
866 2022-02-17 0 30,000,000 0.00 2,628,900,200 2022-02-16
867 2022-02-16 -30,000,000 -57,500,000 -1.14 2,628,900,200 2022-02-16
868 2022-02-15 27,500,000 27,500,000 1.03 2,658,900,200 2022-02-15
869 2022-02-14 0 -15,000,000 0.00 2,599,400,200 2022-02-11
870 2022-02-11 15,000,000 15,000,000 0.58 2,599,400,200 2022-02-11
871 2022-02-10 0 -10,000,000 0.00 2,599,900,200 2022-02-09
872 2022-02-09 10,000,000 66,000,000 0.38 2,599,900,200 2022-02-09
873 2022-02-08 -56,000,000 -96,000,000 -2.16 2,589,900,200 2022-02-08
874 2022-02-07 40,000,000 67,000,000 1.51 2,645,900,200 2022-02-07
875 2022-02-04 -27,000,000 -71,000,000 -1.04 2,605,900,200 2022-02-04
876 2022-01-31 44,000,000 -2,000,000 1.67 2,630,900,200 2022-01-31
877 2022-01-28 46,000,000 46,000,000 1.75 2,632,900,200 2022-01-28
878 2022-01-27 0 12,500,000 0.00 2,566,900,200 2022-01-26
879 2022-01-26 -12,500,000 3,500,000 -0.49 2,566,900,200 2022-01-26
880 2022-01-25 -16,000,000 -66,000,000 -0.62 2,579,400,200 2022-01-25
881 2022-01-24 50,000,000 42,500,000 1.93 2,595,400,200 2022-01-24
882 2022-01-21 7,500,000 -6,500,000 0.29 2,545,400,200 2022-01-21
883 2022-01-20 14,000,000 -6,000,000 0.55 2,537,900,200 2022-01-20
884 2022-01-19 20,000,000 45,000,000 0.79 2,523,900,200 2022-01-19
885 2022-01-18 -25,000,000 -35,000,000 -1.00 2,503,900,200 2022-01-18
886 2022-01-17 10,000,000 -2,000,000 0.40 2,528,900,200 2022-01-17
887 2022-01-14 12,000,000 12,000,000 0.48 2,518,900,200 2022-01-14
888 2022-01-13 0 13,000,000 0.00 2,516,400,200 2022-01-12
889 2022-01-12 -13,000,000 -13,000,000 -0.52 2,516,400,200 2022-01-12
890 2022-01-11 0 10,500,000 0.00 2,529,400,200 2022-01-10
891 2022-01-10 -10,500,000 -54,500,000 -0.42 2,529,400,200 2022-01-10
892 2022-01-07 44,000,000 44,000,000 1.73 2,539,900,200 2022-01-07
893 2022-01-06 0 -10,000,000 0.00 2,454,400,200 2022-01-05
894 2022-01-05 10,000,000 -5,000,000 0.41 2,454,400,200 2022-01-05
895 2022-01-04 15,000,000 7,500,000 0.61 2,444,400,200 2022-01-04
896 2022-01-03 7,500,000 -17,500,000 0.31 2,429,400,200 2022-01-03
897 2021-12-31 25,000,000 25,000,000 1.03 2,426,900,200 2021-12-31
898 2021-12-30 0 17,500,000 0.00 2,401,900,200 2021-12-29
899 2021-12-29 -17,500,000 -21,000,000 -0.73 2,401,900,200 2021-12-29
900 2021-12-28 3,500,000 -7,500,000 0.14 2,419,400,200 2021-12-24
901 2021-12-24 11,000,000 11,000,000 0.45 2,419,400,200 2021-12-24
902 2021-12-23 0 -44,000,000 0.00 2,408,400,200 2021-12-22
903 2021-12-22 44,000,000 32,500,000 1.83 2,408,400,200 2021-12-22
904 2021-12-21 11,500,000 20,000,000 0.49 2,364,400,200 2021-12-21
905 2021-12-20 -8,500,000 -13,500,000 -0.36 2,352,900,200 2021-12-20
906 2021-12-17 5,000,000 5,000,000 0.21 2,361,400,200 2021-12-17
907 2021-12-16 0 -63,500,000 0.00 2,306,400,200 2021-12-15
908 2021-12-15 63,500,000 43,500,000 2.75 2,306,400,200 2021-12-15
909 2021-12-14 20,000,000 39,500,000 0.89 2,242,900,200 2021-12-14
910 2021-12-13 -19,500,000 -52,500,000 -0.88 2,222,900,200 2021-12-13
911 2021-12-10 33,000,000 33,000,000 1.47 2,242,400,200 2021-12-10
912 2021-12-09 0 -4,000,000 0.00 2,187,900,200 2021-12-08
913 2021-12-08 4,000,000 6,500,000 0.18 2,187,900,200 2021-12-08
914 2021-12-07 -2,500,000 -22,500,000 -0.11 2,183,900,200 2021-12-07
915 2021-12-03 20,000,000 20,000,000 0.92 2,166,400,200 2021-12-03
916 2021-12-02 0 20,000,000 0.00 2,093,400,200 2021-12-01
917 2021-12-01 -20,000,000 -44,000,000 -0.96 2,093,400,200 2021-12-01
918 2021-11-29 24,000,000 19,000,000 1.15 2,089,400,200 2021-11-29
919 2021-11-26 5,000,000 5,000,000 0.24 2,065,400,200 2021-11-26
920 2021-11-24 0 -2,000,000 0.00 2,049,900,200 2021-11-23
921 2021-11-23 2,000,000 -18,000,000 0.10 2,049,900,200 2021-11-23
922 2021-11-22 20,000,000 20,500,000 0.98 2,047,900,200 2021-11-22
923 2021-11-19 -500,000 -500,000 -0.02 2,027,900,200 2021-11-19
924 2021-11-18 0 -1,500,000 0.00 2,031,900,200 2021-11-17
925 2021-11-17 1,500,000 1,500,000 0.07 2,031,900,200 2021-11-17
926 2021-11-16 0 -20,500,000 0.00 2,030,400,200 2021-11-15
927 2021-11-15 20,500,000 20,500,000 1.01 2,030,400,200 2021-11-15
928 2021-11-12 0 -16,000,000 0.00 2,009,900,200 2021-11-11
929 2021-11-11 16,000,000 11,500,000 0.80 2,009,900,200 2021-11-11
930 2021-11-10 4,500,000 -500,000 0.23 1,993,900,200 2021-11-10
931 2021-11-09 5,000,000 -5,500,000 0.25 1,989,400,200 2021-11-09
932 2021-11-08 10,500,000 -9,500,000 0.53 1,984,400,200 2021-11-08
933 2021-11-05 20,000,000 20,000,000 1.01 1,973,900,200 2021-11-05
934 2021-11-04 0 -33,000,000 0.00 1,953,900,200 2021-11-03
935 2021-11-03 33,000,000 25,500,000 1.69 1,953,900,200 2021-11-03
936 2021-11-02 7,500,000 4,500,000 0.39 1,920,900,200 2021-11-02
937 2021-11-01 3,000,000 -2,500,000 0.16 1,913,400,200 2021-11-01
938 2021-10-29 5,500,000 5,500,000 0.29 1,910,400,200 2021-10-29
939 2021-10-28 0 -2,000,000 0.00 1,909,900,200 2021-10-27
940 2021-10-27 2,000,000 -21,500,000 0.10 1,909,900,200 2021-10-27
941 2021-10-26 23,500,000 25,000,000 1.23 1,907,900,200 2021-10-26
942 2021-10-25 -1,500,000 -5,500,000 -0.08 1,884,400,200 2021-10-25
943 2021-10-22 4,000,000 4,000,000 0.21 1,885,900,200 2021-10-22
944 2021-10-21 0 5,000,000 0.00 1,883,400,200 2021-10-20
945 2021-10-20 -5,000,000 -8,000,000 -0.27 1,883,400,200 2021-10-20
946 2021-10-19 3,000,000 3,000,000 0.16 1,888,400,200 2021-10-19
947 2021-10-18 0 -5,000,000 0.00 1,885,400,200 2021-10-15
948 2021-10-15 5,000,000 10,000,000 0.27 1,885,400,200 2021-10-15
949 2021-10-12 -5,000,000 -4,000,000 -0.27 1,880,400,200 2021-10-12
950 2021-10-11 -1,000,000 -3,500,000 -0.05 1,885,400,200 2021-10-11
951 2021-10-08 2,500,000 2,500,000 0.13 1,886,400,200 2021-10-08
952 2021-10-07 0 -10,000,000 0.00 1,870,400,200 2021-10-06
953 2021-10-06 10,000,000 10,000,000 0.53 1,870,400,200 2021-10-06
954 2021-10-05 0 7,000,000 0.00 1,860,400,200 2021-10-04
955 2021-10-04 -7,000,000 -7,000,000 -0.38 1,860,400,200 2021-10-04
956 2021-09-30 0 -10,500,000 0.00 1,867,400,200 2021-09-29
957 2021-09-29 10,500,000 10,500,000 0.56 1,867,400,200 2021-09-29
958 2021-09-28 0 -19,000,000 0.00 1,856,900,200 2021-09-27
959 2021-09-27 19,000,000 19,000,000 1.02 1,856,900,200 2021-09-27
960 2021-09-24 0 -31,000,000 0.00 1,837,900,200 2021-09-23
961 2021-09-23 31,000,000 36,000,000 1.69 1,837,900,200 2021-09-23
962 2021-09-21 -5,000,000 -23,000,000 -0.28 1,806,900,200 2021-09-21
963 2021-09-20 18,000,000 18,000,000 0.99 1,811,900,200 2021-09-20
964 2021-09-17 0 -10,000,000 0.00 1,793,900,200 2021-09-16
965 2021-09-16 10,000,000 17,000,000 0.56 1,793,900,200 2021-09-16
966 2021-09-15 -7,000,000 -13,000,000 -0.39 1,783,900,200 2021-09-15
967 2021-09-14 6,000,000 11,000,000 0.34 1,790,900,200 2021-09-14
968 2021-09-13 -5,000,000 -5,000,000 -0.28 1,784,900,200 2021-09-13
969 2021-09-10 0 3,000,000 0.00 1,789,900,200 2021-09-09
970 2021-09-09 -3,000,000 1,500,000 -0.17 1,789,900,200 2021-09-09
971 2021-09-08 -4,500,000 -21,500,000 -0.25 1,792,900,200 2021-09-08
972 2021-09-07 17,000,000 17,000,000 0.95 1,797,400,200 2021-09-07
973 2021-09-06 0 -25,000,000 0.00 1,780,400,200 2021-09-03
974 2021-09-03 25,000,000 25,000,000 1.40 1,780,400,200 2021-09-03
975 2021-09-01 0 -5,000,000 0.00 1,711,900,200 2021-08-31
976 2021-08-31 5,000,000 -2,000,000 0.29 1,711,900,200 2021-08-31
977 2021-08-30 7,000,000 9,500,000 0.41 1,706,900,200 2021-08-30
978 2021-08-27 -2,500,000 -2,500,000 -0.15 1,699,900,200 2021-08-27
979 2021-08-26 0 11,000,000 0.00 1,702,900,200 2021-08-25
980 2021-08-25 -11,000,000 -44,000,000 -0.65 1,702,900,200 2021-08-25
981 2021-08-24 33,000,000 6,500,000 1.93 1,713,900,200 2021-08-24
982 2021-08-23 26,500,000 14,500,000 1.58 1,680,900,200 2021-08-23
983 2021-08-20 12,000,000 12,000,000 0.73 1,648,900,200 2021-08-20
984 2021-08-19 0 -11,000,000 0.00 1,626,900,200 2021-08-18
985 2021-08-18 11,000,000 9,500,000 0.68 1,626,900,200 2021-08-18
986 2021-08-17 1,500,000 -4,500,000 0.09 1,615,900,200 2021-08-17
987 2021-08-16 6,000,000 4,500,000 0.37 1,614,400,200 2021-08-16
988 2021-08-13 1,500,000 1,500,000 0.09 1,608,400,200 2021-08-13
989 2021-08-12 0 -11,000,000 0.00 1,606,900,200 2021-08-11
990 2021-08-11 11,000,000 15,500,000 0.68 1,606,900,200 2021-08-11
991 2021-08-10 -4,500,000 -28,500,000 -0.28 1,595,900,200 2021-08-10
992 2021-08-09 24,000,000 24,000,000 1.50 1,600,400,200 2021-08-09
993 2021-08-06 0 -30,000,000 0.00 1,576,400,200 2021-08-05
994 2021-08-05 30,000,000 30,000,000 1.90 1,576,400,200 2021-08-05
995 2021-08-04 0 4,000,000 0.00 1,546,400,200 2021-08-03
996 2021-08-03 -4,000,000 19,000,000 -0.26 1,546,400,200 2021-08-03
997 2021-08-02 -23,000,000 -26,000,000 -1.48 1,550,400,200 2021-08-02
998 2021-07-30 3,000,000 3,000,000 0.19 1,573,400,200 2021-07-30
999 2021-07-29 0 -46,000,000 0.00 1,527,900,200 2021-07-28
1000 2021-07-28 46,000,000 31,000,000 3.01 1,527,900,200 2021-07-28
1001 2021-07-27 15,000,000 15,000,000 1.01 1,481,900,200 2021-07-27
1002 2021-07-26 0 -15,500,000 0.00 1,466,900,200 2021-07-23
1003 2021-07-23 15,500,000 15,500,000 1.06 1,466,900,200 2021-07-23
1004 2021-07-22 0 -11,500,000 0.00 1,444,400,200 2021-07-21
1005 2021-07-21 11,500,000 10,000,000 0.80 1,444,400,200 2021-07-21
1006 2021-07-20 1,500,000 500,000 0.10 1,432,900,200 2021-07-20
1007 2021-07-19 1,000,000 1,000,000 0.07 1,431,400,200 2021-07-19
1008 2021-07-15 0 -500,000 0.00 1,430,400,200 2021-07-14
1009 2021-07-14 500,000 500,000 0.03 1,430,400,200 2021-07-14
1010 2021-07-13 0 -47,500,000 0.00 1,429,900,200 2021-07-12
1011 2021-07-12 47,500,000 47,500,000 3.32 1,429,900,200 2021-07-12
1012 2021-07-09 0 -34,500,000 0.00 1,382,400,200 2021-07-08
1013 2021-07-08 34,500,000 34,500,000 2.50 1,382,400,200 2021-07-08
1014 2021-07-07 0 -5,000,000 0.00 1,347,900,200 2021-07-06
1015 2021-07-06 5,000,000 9,500,000 0.37 1,347,900,200 2021-07-06
1016 2021-07-05 -4,500,000 -4,500,000 -0.34 1,342,900,200 2021-07-05
1017 2021-07-02 0 9,000,000 0.00 1,347,400,200 2021-06-30
1018 2021-06-30 -9,000,000 -4,000,000 -0.67 1,347,400,200 2021-06-30
1019 2021-06-29 -5,000,000 3,000,000 -0.37 1,356,400,200 2021-06-29
1020 2021-06-28 -8,000,000 -9,000,000 -0.59 1,361,400,200 2021-06-28
1021 2021-06-25 1,000,000 1,000,000 0.07 1,369,400,200 2021-06-25
1022 2021-06-23 0 -4,500,000 0.00 1,367,900,200 2021-06-22
1023 2021-06-22 4,500,000 -4,000,000 0.33 1,367,900,200 2021-06-22
1024 2021-06-21 8,500,000 8,500,000 0.62 1,363,400,200 2021-06-21
1025 2021-06-18 0 -9,500,000 0.00 1,354,900,200 2021-06-17
1026 2021-06-17 9,500,000 3,000,000 0.70 1,354,900,200 2021-06-17
1027 2021-06-16 6,500,000 5,500,000 0.48 1,345,400,200 2021-06-16
1028 2021-06-15 1,000,000 -2,000,000 0.07 1,338,900,200 2021-06-15
1029 2021-06-11 3,000,000 3,000,000 0.22 1,337,900,200 2021-06-11
1030 2021-06-08 0 -1,500,000 0.00 1,332,400,200 2021-06-08
1031 2021-06-07 1,500,000 1,500,000 0.11 1,331,900,200 2021-06-07
1032 2021-06-03 0 -500,000 0.00 1,327,900,200 2021-06-02
1033 2021-06-02 500,000 -46,500,000 0.04 1,327,900,200 2021-06-02
1034 2021-06-01 47,000,000 18,500,000 3.54 1,327,400,200 2021-06-01
1035 2021-05-31 28,500,000 -10,000,000 2.23 1,280,400,200 2021-05-31
1036 2021-05-28 38,500,000 38,500,000 3.08 1,251,900,200 2021-05-28
1037 2021-05-27 0 -39,000,000 0.00 1,176,400,200 2021-05-26
1038 2021-05-26 39,000,000 34,000,000 3.32 1,176,400,200 2021-05-26
1039 2021-05-25 5,000,000 5,000,000 0.44 1,137,400,200 2021-05-25
1040 2021-05-21 0 -22,000,000 0.00 1,132,400,200 2021-05-20
1041 2021-05-20 22,000,000 21,500,000 1.94 1,132,400,200 2021-05-20
1042 2021-05-18 500,000 -25,500,000 0.05 1,110,400,200 2021-05-18
1043 2021-05-17 26,000,000 23,500,000 2.34 1,109,900,200 2021-05-17
1044 2021-05-14 2,500,000 2,500,000 0.23 1,083,900,200 2021-05-14
1045 2021-05-13 0 -24,500,000 0.00 1,078,400,200 2021-05-12
1046 2021-05-12 24,500,000 15,000,000 2.27 1,078,400,200 2021-05-12
1047 2021-05-11 9,500,000 -9,500,000 0.90 1,053,900,200 2021-05-11
1048 2021-05-10 19,000,000 7,000,000 1.82 1,044,400,200 2021-05-10
1049 2021-05-07 12,000,000 12,000,000 1.17 1,025,400,200 2021-05-07
1050 2021-05-06 0 -4,500,000 0.00 1,008,400,200 2021-05-05
1051 2021-05-05 4,500,000 1,500,000 0.45 1,008,400,200 2021-05-05
1052 2021-05-04 3,000,000 5,000,000 0.30 1,003,900,200 2021-05-04
1053 2021-05-03 -2,000,000 -2,000,000 -0.20 1,000,900,200 2021-05-03
1054 2021-04-29 0 9,000,000 0.00 1,002,900,200 2021-04-28
1055 2021-04-28 -9,000,000 -6,000,000 -0.90 1,002,900,200 2021-04-28
1056 2021-04-27 -3,000,000 8,000,000 -0.30 1,011,900,200 2021-04-27
1057 2021-04-26 -11,000,000 -11,000,000 -1.08 1,014,900,200 2021-04-26
1058 2021-04-23 0 -500,000 0.00 1,025,900,200 2021-04-22
1059 2021-04-22 500,000 500,000 0.05 1,025,900,200 2021-04-22
1060 2021-04-21 0 -2,000,000 0.00 1,025,400,200 2021-04-20
1061 2021-04-20 2,000,000 -5,000,000 0.20 1,025,400,200 2021-04-20
1062 2021-04-19 7,000,000 6,500,000 0.68 1,023,400,200 2021-04-19
1063 2021-04-16 500,000 500,000 0.05 1,016,400,200 2021-04-16
1064 2021-04-15 0 -3,000,000 0.00 1,012,900,200 2021-04-14
1065 2021-04-14 3,000,000 -1,000,000 0.30 1,012,900,200 2021-04-14
1066 2021-04-13 4,000,000 3,500,000 0.40 1,009,900,200 2021-04-13
1067 2021-04-12 500,000 500,000 0.05 1,005,900,200 2021-04-12
1068 2021-04-09 0 9,000,000 0.00 1,005,400,200 2021-04-08
1069 2021-04-08 -9,000,000 -2,500,000 -0.90 1,005,400,200 2021-04-08
1070 2021-04-07 -6,500,000 -15,500,000 -0.64 1,014,400,200 2021-04-07
1071 2021-04-01 9,000,000 9,500,000 0.88 1,020,900,200 2021-04-01
1072 2021-03-31 -500,000 -13,000,000 -0.05 1,011,900,200 2021-03-31
1073 2021-03-30 12,500,000 8,500,000 1.23 1,012,400,200 2021-03-30
1074 2021-03-29 4,000,000 -29,000,000 0.40 999,900,200 2021-03-29
1075 2021-03-26 33,000,000 33,000,000 3.31 995,900,200 2021-03-26
1076 2021-03-25 0 -4,000,000 0.00 962,900,200 2021-03-24
1077 2021-03-24 4,000,000 4,000,000 0.42 962,900,200 2021-03-24
1078 2021-03-23 0 9,500,000 0.00 958,900,200 2021-03-22
1079 2021-03-22 -9,500,000 -4,500,000 -0.99 958,900,200 2021-03-22
1080 2021-03-19 -5,000,000 -3,000,000 -0.52 968,400,200 2021-03-19
1081 2021-03-18 -2,000,000 8,000,000 -0.21 973,400,200 2021-03-18
1082 2021-03-17 -10,000,000 -10,000,000 -1.03 975,400,200 2021-03-17
1083 2021-03-16 0 -5,000,000 0.00 985,400,200 2021-03-15
1084 2021-03-15 5,000,000 -6,500,000 0.51 985,400,200 2021-03-15
1085 2021-03-12 11,500,000 3,000,000 1.17 980,400,200 2021-03-12
1086 2021-03-11 8,500,000 -68,000,000 0.88 968,900,200 2021-03-11
1087 2021-03-10 76,500,000 79,500,000 7.97 960,400,200 2021-03-10
1088 2021-03-09 -3,000,000 -38,500,000 -0.34 875,900,200 2021-03-08
1089 2021-03-08 35,500,000 35,500,000 4.05 875,900,200 2021-03-08
1090 2021-03-05 0 -500,000 0.00 840,400,200 2021-03-04
1091 2021-03-04 500,000 500,000 0.06 840,400,200 2021-03-04
1092 2021-03-03 0 -47,500,000 0.00 839,900,200 2021-03-02
1093 2021-03-02 47,500,000 23,000,000 5.66 839,900,200 2021-03-02
1094 2021-03-01 24,500,000 6,500,000 3.09 792,400,200 2021-03-01
1095 2021-02-26 18,000,000 18,000,000 2.34 767,900,200 2021-02-26
1096 2021-02-25 0 -30,000,000 0.00 724,900,200 2021-02-24
1097 2021-02-24 30,000,000 28,500,000 4.14 724,900,200 2021-02-24
1098 2021-02-23 1,500,000 -27,000,000 0.22 694,900,200 2021-02-23
1099 2021-02-22 28,500,000 24,500,000 4.11 693,400,200 2021-02-22
1100 2021-02-19 4,000,000 4,000,000 0.60 664,900,200 2021-02-19
1101 2021-02-18 0 -10,000,000 0.00 660,900,200 2021-02-17
1102 2021-02-17 10,000,000 10,500,000 1.51 660,900,200 2021-02-17
1103 2021-02-16 -500,000 -500,000 -0.08 650,900,200 2021-02-16
1104 2021-02-10 0 -4,000,000 0.00 651,400,200 2021-02-09
1105 2021-02-09 4,000,000 4,000,000 0.61 651,400,200 2021-02-09
1106 2021-02-04 0 7,000,000 0.00 647,400,200 2021-02-03
1107 2021-02-03 -7,000,000 -5,500,000 -1.08 647,400,200 2021-02-03
1108 2021-02-02 -1,500,000 -13,500,000 -0.23 654,400,200 2021-02-02
1109 2021-02-01 12,000,000 7,000,000 1.85 649,400,200 2021-02-01
1110 2021-01-29 5,000,000 5,000,000 0.78 637,400,200 2021-01-29
1111 2021-01-28 0 -1,000,000 0.00 614,400,200 2021-01-27
1112 2021-01-27 1,000,000 -4,000,000 0.16 614,400,200 2021-01-27
1113 2021-01-26 5,000,000 5,000,000 0.82 613,400,200 2021-01-26
1114 2021-01-25 0 -10,000,000 0.00 608,400,200 2021-01-22
1115 2021-01-22 10,000,000 10,000,000 1.64 608,400,200 2021-01-22
1116 2021-01-21 0 -7,000,000 0.00 584,400,200 2021-01-20
1117 2021-01-20 7,000,000 3,500,000 1.20 584,400,200 2021-01-20
1118 2021-01-19 3,500,000 3,500,000 0.61 577,400,200 2021-01-19
1119 2021-01-18 0 16,500,000 0.00 573,900,200 2021-01-15
1120 2021-01-15 -16,500,000 -16,500,000 -2.88 573,900,200 2021-01-15
1121 2021-01-13 0 500,000 0.00 590,400,200 2021-01-12
1122 2021-01-11 -500,000 -500,000 -0.08 590,900,200 2021-01-11
1123 2021-01-08 0 8,000,000 0.00 591,400,200 2021-01-07
1124 2021-01-07 -8,000,000 -8,000,000 -1.35 591,400,200 2021-01-07
1125 2021-01-05 0 -3,000,000 0.00 599,400,200 2020-12-31
1126 2020-12-31 3,000,000 3,000,000 0.50 599,400,200 2020-12-31
1127 2020-12-30 0 -12,000,000 0.00 596,400,200 2020-12-29
1128 2020-12-29 12,000,000 12,000,000 2.01 596,400,200 2020-12-29
1129 2020-12-28 0 12,500,000 0.00 598,400,200 2020-12-23
1130 2020-12-23 -12,500,000 -8,500,000 -2.09 598,400,200 2020-12-23
1131 2020-12-22 -4,000,000 -2,000,000 -0.65 610,900,200 2020-12-22
1132 2020-12-21 -2,000,000 -2,000,000 -0.33 614,900,200 2020-12-21
1133 2020-12-18 0 1,000,000 0.00 616,900,200 2020-12-17
1134 2020-12-17 -1,000,000 4,500,000 -0.16 616,900,200 2020-12-17
1135 2020-12-16 -5,500,000 -3,500,000 -0.89 617,900,200 2020-12-16
1136 2020-12-15 -2,000,000 6,000,000 -0.32 623,400,200 2020-12-15
1137 2020-12-14 -8,000,000 -8,000,000 -1.28 625,400,200 2020-12-14
1138 2020-12-11 0 9,000,000 0.00 633,400,200 2020-12-10
1139 2020-12-10 -9,000,000 -9,000,000 -1.42 633,400,200 2020-12-10
1140 2020-12-09 0 20,000,000 0.00 642,400,200 2020-12-08
1141 2020-12-08 -20,000,000 -20,500,000 -3.11 642,400,200 2020-12-08
1142 2020-12-07 500,000 -8,000,000 0.08 662,400,200 2020-12-07
1143 2020-12-04 8,500,000 8,500,000 1.28 661,900,200 2020-12-04
1144 2020-12-03 0 -6,000,000 0.00 657,900,200 2020-12-02
1145 2020-12-02 6,000,000 6,000,000 0.91 657,900,200 2020-12-02
1146 2020-11-30 0 -6,000,000 0.00 651,900,200 2020-11-27
1147 2020-11-27 6,000,000 6,000,000 0.92 651,900,200 2020-11-27
1148 2020-11-26 0 -2,000,000 0.00 645,900,200 2020-11-25
1149 2020-11-25 2,000,000 2,000,000 0.31 645,900,200 2020-11-25
1150 2020-11-17 0 6,000,000 0.00 643,900,200 2020-11-16
1151 2020-11-16 -6,000,000 -6,000,000 -0.93 643,900,200 2020-11-16
1152 2020-11-13 0 -36,500,000 0.00 649,900,200 2020-11-12
1153 2020-11-12 36,500,000 13,000,000 5.62 649,900,200 2020-11-12
1154 2020-11-11 23,500,000 23,500,000 3.83 613,400,200 2020-11-11
1155 2020-11-10 0 1,000,000 0.00 586,900,200 2020-11-09
1156 2020-11-09 -1,000,000 22,000,000 -0.17 586,900,200 2020-11-09
1157 2020-11-06 -23,000,000 -19,500,000 -3.91 587,900,200 2020-11-06
1158 2020-11-05 -3,500,000 -3,500,000 -0.57 610,900,200 2020-11-05
1159 2020-11-03 0 3,000,000 0.00 614,400,200 2020-11-02
1160 2020-11-02 -3,000,000 -3,000,000 -0.49 614,400,200 2020-11-02
1161 2020-10-19 0 -23,500,000 0.00 617,400,200 2020-10-16
1162 2020-10-16 23,500,000 23,500,000 3.81 617,400,200 2020-10-16
1163 2020-10-09 0 4,500,000 0.00 600,900,200 2020-10-08
1164 2020-10-08 -4,500,000 -4,500,000 -0.75 600,900,200 2020-10-08
1165 2020-09-30 0 -1,500,000 0.00 605,400,200 2020-09-29
1166 2020-09-29 1,500,000 -10,000,000 0.25 605,400,200 2020-09-29
1167 2020-09-28 11,500,000 11,500,000 1.90 603,900,200 2020-09-28
1168 2020-09-24 0 -3,000,000 0.00 590,400,200 2020-09-23
1169 2020-09-23 3,000,000 3,000,000 0.51 590,400,200 2020-09-23
1170 2020-09-21 0 -4,500,000 0.00 587,400,200 2020-09-18
1171 2020-09-18 4,500,000 4,500,000 0.77 587,400,200 2020-09-18
1172 2020-09-17 0 -9,500,000 0.00 582,900,200 2020-09-16
1173 2020-09-16 9,500,000 9,500,000 1.63 582,900,200 2020-09-16
1174 2020-09-15 0 -3,500,000 0.00 573,400,200 2020-09-14
1175 2020-09-14 3,500,000 -8,000,000 0.61 573,400,200 2020-09-14
1176 2020-09-11 11,500,000 11,500,000 2.02 569,900,200 2020-09-11
1177 2020-09-10 0 -2,500,000 0.00 547,900,200 2020-09-09
1178 2020-09-09 2,500,000 -35,500,000 0.46 547,900,200 2020-09-09
1179 2020-09-08 38,000,000 22,000,000 6.97 545,400,200 2020-09-08
1180 2020-09-07 16,000,000 -5,000,000 3.32 482,400,200 2020-09-07
1181 2020-09-04 21,000,000 21,000,000 4.53 463,900,200 2020-09-04
1182 2020-09-03 0 -2,000,000 0.00 427,900,200 2020-09-02
1183 2020-09-02 2,000,000 -17,000,000 0.47 427,900,200 2020-09-02
1184 2020-09-01 19,000,000 -58,500,000 4.46 425,900,200 2020-09-01
1185 2020-08-31 77,500,000 77,500,000 19.05 406,900,200 2020-08-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top