CSOP Hang Seng TECH Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03033  2020-08-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 3,187,007,616 -57,081,136 21.3765 14,908,900,200 2026-02-12
2 2026-02-12 3,244,088,752 -34,791,798 21.7594 14,908,900,200 2026-02-12
3 2026-02-11 3,278,880,550 56,835,162 21.9729 14,922,400,200 2026-02-10
4 2026-02-10 3,222,045,388 -150,184,698 21.5920 14,922,400,200 2026-02-10
5 2026-02-09 3,372,230,086 -117,608,649 22.4033 15,052,400,200 2026-02-09
6 2026-02-06 3,489,838,735 77,378,424 36.9143 9,453,900,200 2025-07-23
7 2026-02-05 3,412,460,311 -86,674,090 36.0958 9,453,900,200 2025-07-23
8 2026-02-04 3,499,134,401 36,033,798 37.0126 9,453,900,200 2025-07-23
9 2026-02-03 3,463,100,603 18,437,737 36.6314 9,453,900,200 2025-07-23
10 2026-02-02 3,444,662,866 -172,548,820 36.4364 9,453,900,200 2025-07-23
11 2026-01-30 3,617,211,686 415,791,060 38.2616 9,453,900,200 2025-07-23
12 2026-01-29 3,201,420,626 -47,795,635 33.8635 9,453,900,200 2025-07-23
13 2026-01-28 3,249,216,261 -143,151,800 34.3691 9,453,900,200 2025-07-23
14 2026-01-27 3,392,368,061 68,364,780 35.8833 9,453,900,200 2025-07-23
15 2026-01-26 3,324,003,281 54,146,490 35.1601 9,453,900,200 2025-07-23
16 2026-01-23 3,269,856,791 -50,544,622 34.5874 9,453,900,200 2025-07-23
17 2026-01-22 3,320,401,413 -38,575,925 35.1220 9,453,900,200 2025-07-23
18 2026-01-21 3,358,977,338 -50,565,351 35.5301 9,453,900,200 2025-07-23
19 2026-01-20 3,409,542,689 62,517,941 36.0649 9,453,900,200 2025-07-23
20 2026-01-19 3,347,024,748 -60,174,448 35.4036 9,453,900,200 2025-07-23
21 2026-01-16 3,407,199,196 -25,230,979 36.0401 9,453,900,200 2025-07-23
22 2026-01-15 3,432,430,175 63,091,255 36.3070 9,453,900,200 2025-07-23
23 2026-01-14 3,369,338,920 84,168,277 35.6397 9,453,900,200 2025-07-23
24 2026-01-13 3,285,170,643 -32,004,599 34.7494 9,453,900,200 2025-07-23
25 2026-01-12 3,317,175,242 -33,572,685 35.0879 9,453,900,200 2025-07-23
26 2026-01-09 3,350,747,927 87,994,695 35.4430 9,453,900,200 2025-07-23
27 2026-01-08 3,262,753,232 35,999,124 34.5122 9,453,900,200 2025-07-23
28 2026-01-07 3,226,754,108 -48,290,830 34.1315 9,453,900,200 2025-07-23
29 2026-01-06 3,275,044,938 228,585,041 34.6423 9,453,900,200 2025-07-23
30 2026-01-05 3,046,459,897 30,542,409 32.2244 9,453,900,200 2025-07-23
31 2026-01-02 3,015,917,488 1,589,791 31.9013 9,453,900,200 2025-07-23
32 2025-12-31 3,014,327,697 0 31.8845 9,453,900,200 2025-07-23
33 2025-12-30 3,014,327,697 -44,929,155 31.8845 9,453,900,200 2025-07-23
34 2025-12-29 3,059,256,852 5,277,956 32.3597 9,453,900,200 2025-07-23
35 2025-12-24 3,053,978,896 0 32.3039 9,453,900,200 2025-07-23
36 2025-12-23 3,053,978,896 -102,212,602 32.3039 9,453,900,200 2025-07-23
37 2025-12-22 3,156,191,498 -77,377,323 33.3851 9,453,900,200 2025-07-23
38 2025-12-19 3,233,568,821 -177,493,009 34.2035 9,453,900,200 2025-07-23
39 2025-12-18 3,411,061,830 -119,572,460 36.0810 9,453,900,200 2025-07-23
40 2025-12-17 3,530,634,290 -202,520,860 37.3458 9,453,900,200 2025-07-23
41 2025-12-16 3,733,155,150 -119,181,812 39.4880 9,453,900,200 2025-07-23
42 2025-12-15 3,852,336,962 -168,354,004 40.7487 9,453,900,200 2025-07-23
43 2025-12-12 4,020,690,966 134,280,535 42.5294 9,453,900,200 2025-07-23
44 2025-12-11 3,886,410,431 50,029,974 41.1091 9,453,900,200 2025-07-23
45 2025-12-10 3,836,380,457 -14,336,618 40.5799 9,453,900,200 2025-07-23
46 2025-12-09 3,850,717,075 16,258,782 40.7315 9,453,900,200 2025-07-23
47 2025-12-08 3,834,458,293 -62,323,665 40.5595 9,453,900,200 2025-07-23
48 2025-12-05 3,896,781,958 -57,079,450 41.2188 9,453,900,200 2025-07-23
49 2025-12-04 3,953,861,408 86,277,378 41.8225 9,453,900,200 2025-07-23
50 2025-12-03 3,867,584,030 78,759,981 40.9099 9,453,900,200 2025-07-23
51 2025-12-02 3,788,824,049 -58,432,335 40.0768 9,453,900,200 2025-07-23
52 2025-12-01 3,847,256,384 -136,031,540 40.6949 9,453,900,200 2025-07-23
53 2025-11-28 3,983,287,924 -411,799,658 42.1338 9,453,900,200 2025-07-23
54 2025-11-27 4,395,087,582 334,947,350 46.4897 9,453,900,200 2025-07-23
55 2025-11-26 4,060,140,232 289,512,414 42.9467 9,453,900,200 2025-07-23
56 2025-11-25 3,770,627,818 91,303,409 39.8844 9,453,900,200 2025-07-23
57 2025-11-24 3,679,324,409 -89,955,108 38.9186 9,453,900,200 2025-07-23
58 2025-11-21 3,769,279,517 58,897,166 39.8701 9,453,900,200 2025-07-23
59 2025-11-20 3,710,382,351 -2,512,209 39.2471 9,453,900,200 2025-07-23
60 2025-11-19 3,712,894,560 55,701,683 39.2737 9,453,900,200 2025-07-23
61 2025-11-18 3,657,192,877 -73,554,073 38.6845 9,453,900,200 2025-07-23
62 2025-11-17 3,730,746,950 19,289,273 39.4625 9,453,900,200 2025-07-23
63 2025-11-14 3,711,457,677 22,009,510 39.2585 9,453,900,200 2025-07-23
64 2025-11-13 3,689,448,167 -64,124,333 39.0257 9,453,900,200 2025-07-23
65 2025-11-12 3,753,572,500 45,665,612 39.7040 9,453,900,200 2025-07-23
66 2025-11-11 3,707,906,888 -65,439,869 39.2209 9,453,900,200 2025-07-23
67 2025-11-10 3,773,346,757 4,902,350 39.9131 9,453,900,200 2025-07-23
68 2025-11-07 3,768,444,407 -54,561,164 39.8613 9,453,900,200 2025-07-23
69 2025-11-06 3,823,005,571 5,647,386 40.4384 9,453,900,200 2025-07-23
70 2025-11-05 3,817,358,185 156,674,119 40.3787 9,453,900,200 2025-07-23
71 2025-11-04 3,660,684,066 99,017,554 38.7214 9,453,900,200 2025-07-23
72 2025-11-03 3,561,666,512 63,609,428 37.6740 9,453,900,200 2025-07-23
73 2025-10-31 3,498,057,084 -12,069,851 37.0012 9,453,900,200 2025-07-23
74 2025-10-30 3,510,126,935 18,137,642 37.1289 9,453,900,200 2025-07-23
75 2025-10-28 3,491,989,293 -7,360,610 36.9370 9,453,900,200 2025-07-23
76 2025-10-27 3,499,349,903 -40,695,622 37.0149 9,453,900,200 2025-07-23
77 2025-10-24 3,540,045,525 40,268,031 37.4453 9,453,900,200 2025-07-23
78 2025-10-23 3,499,777,494 61,566,654 37.0194 9,453,900,200 2025-07-23
79 2025-10-22 3,438,210,840 12,504,100 36.3682 9,453,900,200 2025-07-23
80 2025-10-21 3,425,706,740 -39,164,307 36.2359 9,453,900,200 2025-07-23
81 2025-10-20 3,464,871,047 14,612,058 36.6502 9,453,900,200 2025-07-23
82 2025-10-17 3,450,258,989 107,549,377 36.4956 9,453,900,200 2025-07-23
83 2025-10-16 3,342,709,612 -112,325,536 35.3580 9,453,900,200 2025-07-23
84 2025-10-15 3,455,035,148 -276,061,835 36.5461 9,453,900,200 2025-07-23
85 2025-10-14 3,731,096,983 166,068,938 39.4662 9,453,900,200 2025-07-23
86 2025-10-13 3,565,028,045 -9,114,600 37.7096 9,453,900,200 2025-07-23
87 2025-10-10 3,574,142,645 108,965,093 37.8060 9,453,900,200 2025-07-23
88 2025-10-09 3,465,177,552 93,187,760 36.6534 9,453,900,200 2025-07-23
89 2025-10-08 3,371,989,792 96,520,985 35.6677 9,453,900,200 2025-07-23
90 2025-10-06 3,275,468,807 51,782,254 34.6467 9,453,900,200 2025-07-23
91 2025-10-03 3,223,686,553 15,190,297 34.0990 9,453,900,200 2025-07-23
92 2025-10-02 3,208,496,256 7,643,396 33.9383 9,453,900,200 2025-07-23
93 2025-09-30 3,200,852,860 -97,075,339 33.8575 9,453,900,200 2025-07-23
94 2025-09-29 3,297,928,199 -96,119,120 34.8843 9,453,900,200 2025-07-23
95 2025-09-26 3,394,047,319 -134,090,131 35.9010 9,453,900,200 2025-07-23
96 2025-09-25 3,528,137,450 45,516,391 37.3194 9,453,900,200 2025-07-23
97 2025-09-24 3,482,621,059 -7,645,971 36.8379 9,453,900,200 2025-07-23
98 2025-09-23 3,490,267,030 55,147,001 36.9188 9,453,900,200 2025-07-23
99 2025-09-22 3,435,120,029 105,179,998 36.3355 9,453,900,200 2025-07-23
100 2025-09-19 3,329,940,031 117,249,742 35.2229 9,453,900,200 2025-07-23
101 2025-09-18 3,212,690,289 5,884,642 33.9827 9,453,900,200 2025-07-23
102 2025-09-17 3,206,805,647 56,415,767 33.9205 9,453,900,200 2025-07-23
103 2025-09-16 3,150,389,880 9,986,062 33.3237 9,453,900,200 2025-07-23
104 2025-09-15 3,140,403,818 48,827,636 33.2181 9,453,900,200 2025-07-23
105 2025-09-12 3,091,576,182 64,643,182 32.7016 9,453,900,200 2025-07-23
106 2025-09-11 3,026,933,000 37,265,205 32.0178 9,453,900,200 2025-07-23
107 2025-09-10 2,989,667,795 8,801,090 31.6236 9,453,900,200 2025-07-23
108 2025-09-09 2,980,866,705 32,831,143 31.5305 9,453,900,200 2025-07-23
109 2025-09-08 2,948,035,562 10,334,538 31.1833 9,453,900,200 2025-07-23
110 2025-09-05 2,937,701,024 -3,159,234 31.0740 9,453,900,200 2025-07-23
111 2025-09-04 2,940,860,258 10,979,964 31.1074 9,453,900,200 2025-07-23
112 2025-09-03 2,929,880,294 -112,859,734 30.9912 9,453,900,200 2025-07-23
113 2025-09-02 3,042,740,028 -3,931,702 32.1850 9,453,900,200 2025-07-23
114 2025-09-01 3,046,671,730 -16,507,395 32.2266 9,453,900,200 2025-07-23
115 2025-08-29 3,063,179,125 -191,662,552 32.4012 9,453,900,200 2025-07-23
116 2025-08-28 3,254,841,677 136,219,964 34.4286 9,453,900,200 2025-07-23
117 2025-08-27 3,118,621,713 75,439,503 32.9877 9,453,900,200 2025-07-23
118 2025-08-26 3,043,182,210 87,185,330 32.1897 9,453,900,200 2025-07-23
119 2025-08-25 2,955,996,880 -123,977,960 31.2675 9,453,900,200 2025-07-23
120 2025-08-22 3,079,974,840 79,750,924 32.5789 9,453,900,200 2025-07-23
121 2025-08-21 3,000,223,916 66,534,534 31.7353 9,453,900,200 2025-07-23
122 2025-08-20 2,933,689,382 137,996,848 31.0315 9,453,900,200 2025-07-23
123 2025-08-19 2,795,692,534 -42,874,325 29.5718 9,453,900,200 2025-07-23
124 2025-08-18 2,838,566,859 -13,482,266 30.0254 9,453,900,200 2025-07-23
125 2025-08-15 2,852,049,125 139,640,510 30.1680 9,453,900,200 2025-07-23
126 2025-08-14 2,712,408,615 -58,696,057 28.6909 9,453,900,200 2025-07-23
127 2025-08-13 2,771,104,672 34,764,070 29.3118 9,453,900,200 2025-07-23
128 2025-08-12 2,736,340,602 147,124,421 28.9440 9,453,900,200 2025-07-23
129 2025-08-11 2,589,216,181 -48,362,921 27.3878 9,453,900,200 2025-07-23
130 2025-08-08 2,637,579,102 11,709,835 27.8994 9,453,900,200 2025-07-23
131 2025-08-07 2,625,869,267 83,356,382 27.7755 9,453,900,200 2025-07-23
132 2025-08-06 2,542,512,885 135,954,026 26.8938 9,453,900,200 2025-07-23
133 2025-08-05 2,406,558,859 -62,119,556 25.4557 9,453,900,200 2025-07-23
134 2025-08-04 2,468,678,415 32,435,941 26.1128 9,453,900,200 2025-07-23
135 2025-08-01 2,436,242,474 273,545,904 25.7697 9,453,900,200 2025-07-23
136 2025-07-31 2,162,696,570 -185,610,735 22.8762 9,453,900,200 2025-07-23
137 2025-07-30 2,348,307,305 101,657,142 24.8396 9,453,900,200 2025-07-23
138 2025-07-29 2,246,650,163 -123,700,995 23.7643 9,453,900,200 2025-07-23
139 2025-07-28 2,370,351,158 22,514,299 25.0727 9,453,900,200 2025-07-23
140 2025-07-25 2,347,836,859 -21,730,076 24.8346 9,453,900,200 2025-07-23
141 2025-07-24 2,369,566,935 51,416,480 25.0644 9,453,900,200 2025-07-23
142 2025-07-23 2,318,150,455 -28,833,670 24.5206 9,453,900,200 2025-07-23
143 2025-07-22 2,346,984,125 40,028,023 25.3265 9,266,900,200 2025-07-22
144 2025-07-21 2,306,956,102 -68,938,257 25.2543 9,134,900,200 2025-07-21
145 2025-07-18 2,375,894,359 3,138,709 26.5140 8,960,900,200 2025-07-18
146 2025-07-17 2,372,755,650 -15,349,656 26.5234 8,945,900,200 2025-07-17
147 2025-07-16 2,388,105,306 -24,619,830 26.3083 9,077,400,200 2025-07-14
148 2025-07-15 2,412,725,136 117,725,298 26.5795 9,077,400,200 2025-07-14
149 2025-07-14 2,294,999,838 36,410,171 25.2826 9,077,400,200 2025-07-14
150 2025-07-11 2,258,589,667 -56,217,342 25.1768 8,970,900,200 2025-07-10
151 2025-07-10 2,314,807,009 -30,296,469 25.8035 8,970,900,200 2025-07-10
152 2025-07-09 2,345,103,478 54,136,127 25.8844 9,059,900,200 2025-07-09
153 2025-07-08 2,290,967,351 -24,397,206 25.2159 9,085,400,200 2025-07-08
154 2025-07-07 2,315,364,557 8,956,900 25.8761 8,947,900,200 2025-07-07
155 2025-07-04 2,306,407,657 -25,677,702 26.2363 8,790,900,200 2025-07-03
156 2025-07-03 2,332,085,359 13,533,756 26.5284 8,790,900,200 2025-07-03
157 2025-07-02 2,318,551,603 16,693,491 26.3940 8,784,400,200 2025-07-02
158 2025-06-30 2,301,858,112 -101,184,816 26.0247 8,844,900,200 2025-06-30
159 2025-06-27 2,403,042,928 22,165,646 26.9887 8,903,900,200 2025-06-27
160 2025-06-26 2,380,877,282 -28,338,900 26.6410 8,936,900,200 2025-06-25
161 2025-06-25 2,409,216,182 36,978,026 26.9581 8,936,900,200 2025-06-25
162 2025-06-24 2,372,238,156 -73,539,594 25.9391 9,145,400,200 2025-06-24
163 2025-06-23 2,445,777,750 68,962,584 27.3488 8,942,900,200 2025-06-23
164 2025-06-20 2,376,815,166 -103,954,121 26.4064 9,000,900,200 2025-06-20
165 2025-06-19 2,480,769,287 135,081,465 27.4744 9,029,400,200 2025-06-18
166 2025-06-18 2,345,687,822 -75,325,599 25.9783 9,029,400,200 2025-06-18
167 2025-06-17 2,421,013,421 61,015,040 27.3579 8,849,400,200 2025-06-17
168 2025-06-16 2,359,998,381 -34,629,137 26.8230 8,798,400,200 2025-06-16
169 2025-06-13 2,394,627,518 51,662,358 27.9293 8,573,900,200 2025-06-13
170 2025-06-12 2,342,965,160 -32,437,800 27.2758 8,589,900,200 2025-06-12
171 2025-06-11 2,375,402,960 218,010,061 27.2443 8,718,900,200 2025-06-11
172 2025-06-10 2,157,392,899 30,411,633 24.7936 8,701,400,200 2025-06-10
173 2025-06-09 2,126,981,266 -2,316,970 25.3441 8,392,400,200 2025-06-09
174 2025-06-06 2,129,298,236 21,035,601 25.4628 8,362,400,200 2025-06-06
175 2025-06-05 2,108,262,635 -14,272,775 25.1391 8,386,400,200 2025-06-05
176 2025-06-04 2,122,535,410 -111,196,780 25.2280 8,413,400,200 2025-06-03
177 2025-06-03 2,233,732,190 -69,644,380 26.5497 8,413,400,200 2025-06-03
178 2025-06-02 2,303,376,570 125,236,762 27.2528 8,451,900,200 2025-06-02
179 2025-05-30 2,178,139,808 -45,261,219 25.5249 8,533,400,200 2025-05-30
180 2025-05-29 2,223,401,027 -4,355,800 26.0020 8,550,900,200 2025-05-28
181 2025-05-28 2,227,756,827 -2,156,041 26.0529 8,550,900,200 2025-05-28
182 2025-05-27 2,229,912,868 13,675,175 26.4305 8,436,900,200 2025-05-27
183 2025-05-26 2,216,237,693 -23,640,300 26.3778 8,401,900,200 2025-05-26
184 2025-05-23 2,239,877,993 -96,095,199 26.3829 8,489,900,200 2025-05-23
185 2025-05-22 2,335,973,192 95,715,005 27.2483 8,572,900,200 2025-05-21
186 2025-05-21 2,240,258,187 25,731,724 26.1319 8,572,900,200 2025-05-21
187 2025-05-20 2,214,526,463 -16,799,340 26.2077 8,449,900,200 2025-05-20
188 2025-05-19 2,231,325,803 -27,505,940 26.5606 8,400,900,200 2025-05-19
189 2025-05-16 2,258,831,743 -52,085,418 26.6155 8,486,900,200 2025-05-16
190 2025-05-15 2,310,917,161 -65,568,349 26.9106 8,587,400,200 2025-05-15
191 2025-05-14 2,376,485,510 138,123,854 27.2473 8,721,900,200 2025-05-14
192 2025-05-13 2,238,361,656 -87,370,074 24.8917 8,992,400,200 2025-05-13
193 2025-05-12 2,325,731,730 -26,975,824 26.5513 8,759,400,200 2025-05-09
194 2025-05-09 2,352,707,554 56,556,841 26.8592 8,759,400,200 2025-05-09
195 2025-05-08 2,296,150,713 -56,949,881 26.3853 8,702,400,200 2025-05-07
196 2025-05-07 2,353,100,594 -36,596,389 27.0397 8,702,400,200 2025-05-07
197 2025-05-06 2,389,696,983 28,531,829 27.3753 8,729,400,200 2025-05-06
198 2025-05-02 2,361,165,154 49,616,543 27.0453 8,730,400,200 2025-05-02
199 2025-04-30 2,311,548,611 57,556,631 26.5790 8,696,900,200 2025-04-30
200 2025-04-29 2,253,991,980 -21,080,417 25.6444 8,789,400,200 2025-04-29
201 2025-04-28 2,275,072,397 -33,028,615 26.1701 8,693,400,200 2025-04-28
202 2025-04-25 2,308,101,012 43,501,014 26.3289 8,766,400,200 2025-04-25
203 2025-04-24 2,264,599,998 -67,220,538 25.9051 8,741,900,200 2025-04-23
204 2025-04-23 2,331,820,536 71,468,456 26.6741 8,741,900,200 2025-04-23
205 2025-04-22 2,260,352,080 21,488,800 25.9694 8,703,900,200 2025-04-22
206 2025-04-17 2,238,863,280 -128,257,600 26.0988 8,578,400,200 2025-04-17
207 2025-04-16 2,367,120,880 10,706,570 27.6488 8,561,400,200 2025-04-16
208 2025-04-15 2,356,414,310 7,967,793 27.0746 8,703,400,200 2025-04-15
209 2025-04-14 2,348,446,517 149,042,746 27.3460 8,587,900,200 2025-04-14
210 2025-04-11 2,199,403,771 14,156,301 25.4962 8,626,400,200 2025-04-11
211 2025-04-10 2,185,247,470 59,093,188 25.2633 8,649,900,200 2025-04-09
212 2025-04-09 2,126,154,282 112,970,101 24.5801 8,649,900,200 2025-04-09
213 2025-04-08 2,013,184,181 -103,149,591 23.2271 8,667,400,200 2025-04-08
214 2025-04-07 2,116,333,772 -142,729,400 25.9120 8,167,400,200 2025-04-07
215 2025-04-03 2,259,063,172 70,023,608 27.5633 8,195,900,200 2025-04-03
216 2025-04-02 2,189,039,564 73,516,591 26.6407 8,216,900,200 2025-04-02
217 2025-04-01 2,115,522,973 -3,428,474 26.2915 8,046,400,200 2025-03-31
218 2025-03-31 2,118,951,447 -9,026,631 26.3342 8,046,400,200 2025-03-31
219 2025-03-28 2,127,978,078 18,553,343 26.3922 8,062,900,200 2025-03-28
220 2025-03-27 2,109,424,735 28,065,754 26.3155 8,015,900,200 2025-03-26
221 2025-03-26 2,081,358,981 13,495,344 25.9654 8,015,900,200 2025-03-26
222 2025-03-25 2,067,863,637 -47,379,666 26.4149 7,828,400,200 2025-03-24
223 2025-03-24 2,115,243,303 -56,901,394 27.0201 7,828,400,200 2025-03-24
224 2025-03-21 2,172,144,697 -17,291,613 28.0371 7,747,400,200 2025-03-21
225 2025-03-20 2,189,436,310 -678,107 28.2950 7,737,900,200 2025-03-19
226 2025-03-19 2,190,114,417 -56,903,213 28.3037 7,737,900,200 2025-03-19
227 2025-03-18 2,247,017,630 76,535,040 29.2451 7,683,400,200 2025-03-18
228 2025-03-17 2,170,482,590 34,193,019 28.2692 7,677,900,200 2025-03-17
229 2025-03-14 2,136,289,571 -154,726,443 28.1279 7,594,900,200 2025-03-14
230 2025-03-13 2,291,016,014 14,312,672 30.0367 7,627,400,200 2025-03-12
231 2025-03-12 2,276,703,342 43,990,879 29.8490 7,627,400,200 2025-03-12
232 2025-03-11 2,232,712,463 -19,057,381 29.0230 7,692,900,200 2025-03-11
233 2025-03-10 2,251,769,844 -36,542,768 29.8588 7,541,400,200 2025-03-10
234 2025-03-07 2,288,312,612 23,196,841 30.4645 7,511,400,200 2025-03-07
235 2025-03-06 2,265,115,771 42,984,576 29.7771 7,606,900,200 2025-03-05
236 2025-03-05 2,222,131,195 26,685,880 29.2120 7,606,900,200 2025-03-05
237 2025-03-04 2,195,445,315 -69,390,844 29.3454 7,481,400,200 2025-03-04
238 2025-03-03 2,264,836,159 32,484,119 29.6100 7,648,900,200 2025-03-03
239 2025-02-28 2,232,352,040 40,079,596 28.8068 7,749,400,200 2025-02-28
240 2025-02-27 2,192,272,444 -79,263,945 28.5530 7,677,900,200 2025-02-26
241 2025-02-26 2,271,536,389 -8,184,773 29.5854 7,677,900,200 2025-02-26
242 2025-02-25 2,279,721,162 -38,033,773 29.7501 7,662,900,200 2025-02-25
243 2025-02-24 2,317,754,935 28,867,880 30.5958 7,575,400,200 2025-02-24
244 2025-02-21 2,288,887,055 7,748,143 29.9596 7,639,900,200 2025-02-21
245 2025-02-20 2,281,138,912 -87,368,322 29.6564 7,691,900,200 2025-02-19
246 2025-02-19 2,368,507,234 -39,842,672 30.7922 7,691,900,200 2025-02-19
247 2025-02-18 2,408,349,906 -148,956,958 31.1341 7,735,400,200 2025-02-18
248 2025-02-17 2,557,306,864 105,052,460 32.3448 7,906,400,200 2025-02-17
249 2025-02-14 2,452,254,404 7,106,262 30.4878 8,043,400,200 2025-02-14
250 2025-02-13 2,445,148,142 70,083,726 30.0723 8,130,900,200 2025-02-12
251 2025-02-12 2,375,064,416 -49,629,443 29.2104 8,130,900,200 2025-02-12
252 2025-02-11 2,424,693,859 65,182,492 29.6984 8,164,400,200 2025-02-11
253 2025-02-10 2,359,511,367 -57,781,394 28.8664 8,173,900,200 2025-02-10
254 2025-02-07 2,417,292,761 -79,730,900 29.5534 8,179,400,200 2025-02-07
255 2025-02-06 2,497,023,661 -16,594,176 30.1431 8,283,900,200 2025-02-05
256 2025-02-05 2,513,617,837 -111,114,946 30.3434 8,283,900,200 2025-02-05
257 2025-02-04 2,624,732,783 53,329,299 31.5590 8,316,900,200 2025-02-04
258 2025-02-03 2,571,403,484 -24,679,100 30.4582 8,442,400,200 2025-02-03
259 2025-01-28 2,596,082,584 0 31.0039 8,373,400,200 2025-01-28
260 2025-01-27 2,596,082,584 -3,993,140 31.0021 8,373,900,200 2025-01-27
261 2025-01-24 2,600,075,724 -49,539,780 30.7687 8,450,400,200 2025-01-24
262 2025-01-23 2,649,615,504 -88,236,181 30.9267 8,567,400,200 2025-01-22
263 2025-01-22 2,737,851,685 -44,464,070 31.9566 8,567,400,200 2025-01-22
264 2025-01-21 2,782,315,755 -122,443,688 31.9351 8,712,400,200 2025-01-21
265 2025-01-20 2,904,759,443 69,483,835 33.8396 8,583,900,200 2025-01-20
266 2025-01-17 2,835,275,608 -33,379,869 32.8750 8,624,400,200 2025-01-17
267 2025-01-16 2,868,655,477 -1,438,921 33.4580 8,573,900,200 2025-01-15
268 2025-01-15 2,870,094,398 -5,559,056 33.4748 8,573,900,200 2025-01-15
269 2025-01-14 2,875,653,454 -16,131,763 33.6121 8,555,400,200 2025-01-14
270 2025-01-13 2,891,785,217 16,066,290 33.9794 8,510,400,200 2025-01-13
271 2025-01-10 2,875,718,927 -29,429,132 34.0568 8,443,900,200 2025-01-10
272 2025-01-09 2,905,148,059 5,181,988 34.0804 8,524,400,200 2025-01-08
273 2025-01-08 2,899,966,071 -85,381,279 34.0196 8,524,400,200 2025-01-08
274 2025-01-07 2,985,347,350 -62,580,960 35.1822 8,485,400,200 2025-01-07
275 2025-01-06 3,047,928,310 -11,044,784 35.3818 8,614,400,200 2025-01-06
276 2025-01-03 3,058,973,094 -813,642 35.2542 8,676,900,200 2025-01-03
277 2025-01-02 3,059,786,736 -11,571,703 35.5133 8,615,900,200 2024-12-31
278 2024-12-31 3,071,358,439 0 35.6476 8,615,900,200 2024-12-31
279 2024-12-30 3,071,358,439 27,284,229 35.4685 8,659,400,200 2024-12-30
280 2024-12-27 3,044,074,210 -28,146,289 35.0704 8,679,900,200 2024-12-27
281 2024-12-24 3,072,220,499 0 35.3438 8,692,400,200 2024-12-24
282 2024-12-23 3,072,220,499 -38,535,860 35.0594 8,762,900,200 2024-12-23
283 2024-12-20 3,110,756,359 5,993,714 35.5316 8,754,900,200 2024-12-20
284 2024-12-19 3,104,762,645 12,880,827 35.1918 8,822,400,200 2024-12-18
285 2024-12-18 3,091,881,818 -64,701,773 35.0458 8,822,400,200 2024-12-18
286 2024-12-17 3,156,583,591 -42,368,576 35.1204 8,987,900,200 2024-12-17
287 2024-12-16 3,198,952,167 15,162,760 35.7709 8,942,900,200 2024-12-16
288 2024-12-13 3,183,789,407 -28,307,699 35.7472 8,906,400,200 2024-12-13
289 2024-12-12 3,212,097,106 38,279,016 36.3528 8,835,900,200 2024-12-11
290 2024-12-11 3,173,818,090 21,745,891 35.9196 8,835,900,200 2024-12-11
291 2024-12-10 3,152,072,199 -7,594,771 35.7848 8,808,400,200 2024-12-10
292 2024-12-09 3,159,666,970 -44,639,527 35.9282 8,794,400,200 2024-12-09
293 2024-12-06 3,204,306,497 -17,041,415 36.4461 8,791,900,200 2024-12-06
294 2024-12-05 3,221,347,912 -21,877,559 36.0980 8,923,900,200 2024-12-04
295 2024-12-04 3,243,225,471 -149,654,367 36.3431 8,923,900,200 2024-12-04
296 2024-12-03 3,392,879,838 6,942,840 38.1741 8,887,900,200 2024-12-02
297 2024-12-02 3,385,936,998 -82,533,735 38.0960 8,887,900,200 2024-12-02
298 2024-11-29 3,468,470,733 -27,855,410 38.4046 9,031,400,200 2024-11-29
299 2024-11-28 3,496,326,143 -79,054,398 38.3163 9,124,900,200 2024-11-27
300 2024-11-27 3,575,380,541 -5,267,839 39.1827 9,124,900,200 2024-11-27
301 2024-11-26 3,580,648,380 20,091,366 38.9883 9,183,900,200 2024-11-26
302 2024-11-25 3,560,557,014 -59,958,828 39.0888 9,108,900,200 2024-11-25
303 2024-11-22 3,620,515,842 49,306,939 39.8016 9,096,400,200 2024-11-22
304 2024-11-21 3,571,208,903 26,129,800 39.3353 9,078,900,200 2024-11-20
305 2024-11-20 3,545,079,103 69,640,547 39.0475 9,078,900,200 2024-11-20
306 2024-11-19 3,475,438,556 17,701,708 38.3925 9,052,400,200 2024-11-19
307 2024-11-18 3,457,736,848 5,339,585 39.1195 8,838,900,200 2024-11-18
308 2024-11-15 3,452,397,263 -2,350,100 39.3462 8,774,400,200 2024-11-15
309 2024-11-14 3,454,747,363 48,593,251 39.0702 8,842,400,200 2024-11-13
310 2024-11-13 3,406,154,112 -88,443,124 38.5207 8,842,400,200 2024-11-13
311 2024-11-12 3,494,597,236 5,729,402 39.8385 8,771,900,200 2024-11-12
312 2024-11-11 3,488,867,834 29,788,780 38.8001 8,991,900,200 2024-11-11
313 2024-11-08 3,459,079,054 -99,941,120 38.0855 9,082,400,200 2024-11-08
314 2024-11-07 3,559,020,174 -14,391,520 39.9199 8,915,400,200 2024-11-06
315 2024-11-06 3,573,411,694 -4,523,600 40.0813 8,915,400,200 2024-11-06
316 2024-11-05 3,577,935,294 -24,554,378 40.0423 8,935,400,200 2024-11-05
317 2024-11-04 3,602,489,672 -112,985,600 40.2203 8,956,900,200 2024-11-04
318 2024-11-01 3,715,475,272 59,215,880 41.2514 9,006,900,200 2024-11-01
319 2024-10-31 3,656,259,392 31,997,210 39.4019 9,279,400,200 2024-10-30
320 2024-10-30 3,624,262,182 -21,429,000 39.0571 9,279,400,200 2024-10-30
321 2024-10-29 3,645,691,182 -144,902,915 39.5244 9,223,900,200 2024-10-29
322 2024-10-28 3,790,594,097 34,635,664 41.0064 9,243,900,200 2024-10-28
323 2024-10-25 3,755,958,433 -89,417,305 40.4610 9,282,900,200 2024-10-25
324 2024-10-24 3,845,375,738 112,008,400 42.3504 9,079,900,200 2024-10-23
325 2024-10-23 3,733,367,338 34,058,122 41.1168 9,079,900,200 2024-10-23
326 2024-10-22 3,699,309,216 -132,502,870 41.6055 8,891,400,200 2024-10-22
327 2024-10-21 3,831,812,086 -102,149,256 42.7543 8,962,400,200 2024-10-21
328 2024-10-18 3,933,961,342 197,075,340 43.4529 9,053,400,200 2024-10-18
329 2024-10-17 3,736,886,002 158,161,009 41.2510 9,058,900,200 2024-10-16
330 2024-10-16 3,578,724,993 -32,464,247 39.5051 9,058,900,200 2024-10-16
331 2024-10-15 3,611,189,240 89,806,362 41.4726 8,707,400,200 2024-10-15
332 2024-10-14 3,521,382,878 7,169,146 40.3024 8,737,400,200 2024-10-14
333 2024-10-10 3,514,213,732 129,326,757 40.6601 8,642,900,200 2024-10-10
334 2024-10-09 3,384,886,975 133,872,357 38.6738 8,752,400,200 2024-10-09
335 2024-10-08 3,251,014,618 87,705,875 37.7656 8,608,400,200 2024-10-08
336 2024-10-07 3,163,308,743 -70,233,012 37.8708 8,352,900,200 2024-10-07
337 2024-10-04 3,233,541,755 265,872,799 38.8185 8,329,900,200 2024-10-04
338 2024-10-03 2,967,668,956 21,111,720 35.9700 8,250,400,200 2024-10-03
339 2024-10-02 2,946,557,236 -159,660,764 36.7314 8,021,900,200 2024-10-02
340 2024-09-30 3,106,218,000 -125,016,411 38.9964 7,965,400,200 2024-09-30
341 2024-09-27 3,231,234,411 -34,486,438 39.5215 8,175,900,200 2024-09-26
342 2024-09-26 3,265,720,849 318,797,216 39.9433 8,175,900,200 2024-09-26
343 2024-09-25 2,946,923,633 54,944,500 35.6193 8,273,400,200 2024-09-25
344 2024-09-24 2,891,979,133 5,870,900 36.2863 7,969,900,200 2024-09-24
345 2024-09-23 2,886,108,233 10,004,434 36.4090 7,926,900,200 2024-09-23
346 2024-09-20 2,876,103,799 23,468,508 36.1779 7,949,900,200 2024-09-20
347 2024-09-19 2,852,635,291 22,576,600 35.9936 7,925,400,200 2024-09-17
348 2024-09-17 2,830,058,691 -16,938,250 35.7087 7,925,400,200 2024-09-17
349 2024-09-16 2,846,996,941 13,870,550 35.6592 7,983,900,200 2024-09-16
350 2024-09-13 2,833,126,391 33,232,657 35.4566 7,990,400,200 2024-09-13
351 2024-09-12 2,799,893,734 75,967,800 34.8684 8,029,900,200 2024-09-11
352 2024-09-11 2,723,925,934 -184,637,890 33.9223 8,029,900,200 2024-09-11
353 2024-09-10 2,908,563,824 39,250,623 36.2714 8,018,900,200 2024-09-10
354 2024-09-09 2,869,313,201 -2,553,448 35.3042 8,127,400,200 2024-09-09
355 2024-09-05 2,871,866,649 20,527,994 34.9933 8,206,900,200 2024-09-05
356 2024-09-04 2,851,338,655 -122,903,600 34.6861 8,220,400,200 2024-09-04
357 2024-09-03 2,974,242,255 5,372,814 36.6494 8,115,400,200 2024-09-02
358 2024-09-02 2,968,869,441 11,594,130 36.5832 8,115,400,200 2024-09-02
359 2024-08-30 2,957,275,311 -111,946,630 36.3507 8,135,400,200 2024-08-30
360 2024-08-29 3,069,221,941 -20,975,600 37.0639 8,280,900,200 2024-08-29
361 2024-08-28 3,090,197,541 -6,409,124 37.2026 8,306,400,200 2024-08-27
362 2024-08-27 3,096,606,665 55,350,190 37.2798 8,306,400,200 2024-08-27
363 2024-08-26 3,041,256,475 40,211,800 36.7950 8,265,400,200 2024-08-26
364 2024-08-23 3,001,044,675 -30,774,100 36.7532 8,165,400,200 2024-08-23
365 2024-08-22 3,031,818,775 -523,900 37.4165 8,102,900,200 2024-08-21
366 2024-08-21 3,032,342,675 69,797,140 37.4229 8,102,900,200 2024-08-21
367 2024-08-20 2,962,545,535 -12,166,700 35.5588 8,331,400,200 2024-08-20
368 2024-08-19 2,974,712,235 -17,362,278 35.8037 8,308,400,200 2024-08-19
369 2024-08-16 2,992,074,513 12,443,070 36.6231 8,169,900,200 2024-08-16
370 2024-08-15 2,979,631,443 -14,910,132 35.7617 8,331,900,200 2024-08-14
371 2024-08-14 2,994,541,575 -59,086,627 35.9407 8,331,900,200 2024-08-14
372 2024-08-13 3,053,628,202 -64,559,600 36.6586 8,329,900,200 2024-08-13
373 2024-08-12 3,118,187,802 117,482,950 37.4112 8,334,900,200 2024-08-12
374 2024-08-09 3,000,704,852 -6,975,088 36.0753 8,317,900,200 2024-08-09
375 2024-08-08 3,007,679,940 -82,079,720 37.0545 8,116,900,200 2024-08-07
376 2024-08-07 3,089,759,660 23,318,291 38.0658 8,116,900,200 2024-08-07
377 2024-08-06 3,066,441,369 60,282,330 37.9703 8,075,900,200 2024-08-06
378 2024-08-05 3,006,159,039 -165,709,470 37.0815 8,106,900,200 2024-08-05
379 2024-08-02 3,171,868,509 -14,113,030 39.5106 8,027,900,200 2024-08-02
380 2024-08-01 3,185,981,539 -6,302,401 38.3881 8,299,400,200 2024-07-31
381 2024-07-31 3,192,283,940 -18,712,199 38.4640 8,299,400,200 2024-07-31
382 2024-07-30 3,210,996,139 -51,377,246 38.5803 8,322,900,200 2024-07-30
383 2024-07-29 3,262,373,385 147,036,935 39.2164 8,318,900,200 2024-07-29
384 2024-07-26 3,115,336,450 53,062,234 37.6981 8,263,900,200 2024-07-26
385 2024-07-25 3,062,274,216 13,929,271 37.2453 8,221,900,200 2024-07-24
386 2024-07-24 3,048,344,945 31,059,599 37.0759 8,221,900,200 2024-07-24
387 2024-07-23 3,017,285,346 -2,245,199 36.2681 8,319,400,200 2024-07-23
388 2024-07-22 3,019,530,545 -8,271,670 36.8982 8,183,400,200 2024-07-22
389 2024-07-19 3,027,802,215 35,878,452 37.4038 8,094,900,200 2024-07-19
390 2024-07-18 2,991,923,763 -28,745,000 37.3318 8,014,400,200 2024-07-17
391 2024-07-17 3,020,668,763 -72,608,400 37.6905 8,014,400,200 2024-07-17
392 2024-07-16 3,093,277,163 3,794,515 38.4813 8,038,400,200 2024-07-16
393 2024-07-15 3,089,482,648 40,821,025 38.5347 8,017,400,200 2024-07-15
394 2024-07-12 3,048,661,623 -5,848,628 38.0683 8,008,400,200 2024-07-12
395 2024-07-11 3,054,510,251 28,439,444 38.1270 8,011,400,200 2024-07-10
396 2024-07-10 3,026,070,807 6,149,689 37.7721 8,011,400,200 2024-07-10
397 2024-07-09 3,019,921,118 41,891,700 38.0324 7,940,400,200 2024-07-09
398 2024-07-08 2,978,029,418 -1,833,845 37.5758 7,925,400,200 2024-07-08
399 2024-07-05 2,979,863,263 -3,513,217 37.8040 7,882,400,200 2024-07-05
400 2024-07-04 2,983,376,480 -3,712,599 37.6884 7,915,900,200 2024-07-04
401 2024-07-03 2,987,089,079 33,132,550 37.6402 7,935,900,200 2024-07-03
402 2024-07-02 2,953,956,529 14,162,165 37.1315 7,955,400,200 2024-07-02
403 2024-06-28 2,939,794,364 -145,942,600 37.2036 7,901,900,200 2024-06-28
404 2024-06-27 3,085,736,964 107,310,084 38.3827 8,039,400,200 2024-06-26
405 2024-06-26 2,978,426,880 19,443,209 37.0479 8,039,400,200 2024-06-26
406 2024-06-25 2,958,983,671 73,345,100 37.4039 7,910,900,200 2024-06-25
407 2024-06-24 2,885,638,571 540,757 36.3939 7,928,900,200 2024-06-24
408 2024-06-21 2,885,097,814 -7,444,810 37.0388 7,789,400,200 2024-06-21
409 2024-06-20 2,892,542,624 19,305,999 36.9093 7,836,900,200 2024-06-19
410 2024-06-19 2,873,236,625 -27,540,160 36.6629 7,836,900,200 2024-06-19
411 2024-06-18 2,900,776,785 35,520,490 37.2951 7,777,900,200 2024-06-18
412 2024-06-17 2,865,256,295 11,327,602 36.7016 7,806,900,200 2024-06-17
413 2024-06-14 2,853,928,693 5,086,597 36.9039 7,733,400,200 2024-06-14
414 2024-06-13 2,848,842,096 62,654,663 36.9984 7,699,900,200 2024-06-12
415 2024-06-12 2,786,187,433 -7,617,699 36.1847 7,699,900,200 2024-06-12
416 2024-06-11 2,793,805,132 2,414,590 36.5327 7,647,400,200 2024-06-11
417 2024-06-07 2,791,390,542 43,932,558 36.5466 7,637,900,200 2024-06-06
418 2024-06-06 2,747,457,984 -63,008,800 35.9714 7,637,900,200 2024-06-06
419 2024-06-05 2,810,466,784 -75,932,040 37.2746 7,539,900,200 2024-06-05
420 2024-06-04 2,886,398,824 -83,887,344 38.1299 7,569,900,200 2024-06-04
421 2024-06-03 2,970,286,168 -17,738,220 39.2459 7,568,400,200 2024-06-03
422 2024-05-31 2,988,024,388 54,467,650 38.8615 7,688,900,200 2024-05-31
423 2024-05-30 2,933,556,738 -119,296,837 37.6851 7,784,400,200 2024-05-29
424 2024-05-29 3,052,853,575 -15,419,070 39.2176 7,784,400,200 2024-05-29
425 2024-05-28 3,068,272,645 68,588,961 38.7780 7,912,400,200 2024-05-28
426 2024-05-27 2,999,683,684 -8,342,031 37.0633 8,093,400,200 2024-05-27
427 2024-05-24 3,008,025,715 335,720 36.6546 8,206,400,200 2024-05-23
428 2024-05-23 3,007,689,995 -34,744,610 36.6505 8,206,400,200 2024-05-23
429 2024-05-22 3,042,434,605 46,329,327 36.8226 8,262,400,200 2024-05-22
430 2024-05-21 2,996,105,278 -64,223,165 36.6344 8,178,400,200 2024-05-21
431 2024-05-20 3,060,328,443 -125,735,922 36.4503 8,395,900,200 2024-05-20
432 2024-05-17 3,186,064,365 -39,949,710 39.0981 8,148,900,200 2024-05-17
433 2024-05-16 3,226,014,075 -160,321,037 38.6354 8,349,900,200 2024-05-14
434 2024-05-14 3,386,335,112 -4,988,454 40.5554 8,349,900,200 2024-05-14
435 2024-05-13 3,391,323,566 -79,998,191 40.7714 8,317,900,200 2024-05-13
436 2024-05-10 3,471,321,757 -53,348,193 41.5906 8,346,400,200 2024-05-10
437 2024-05-09 3,524,669,950 -43,615,001 41.9060 8,410,900,200 2024-05-08
438 2024-05-08 3,568,284,951 35,044,085 42.4245 8,410,900,200 2024-05-08
439 2024-05-07 3,533,240,866 -8,647,400 41.0084 8,615,900,200 2024-05-03
440 2024-05-06 3,541,888,266 -21,060,898 41.1087 8,615,900,200 2024-05-03
441 2024-05-03 3,562,949,164 18,538,600 41.3532 8,615,900,200 2024-05-03
442 2024-05-02 3,544,410,564 43,952,532 40.3627 8,781,400,200 2024-04-30
443 2024-04-30 3,500,458,032 12,357,744 39.8622 8,781,400,200 2024-04-30
444 2024-04-29 3,488,100,288 -122,298,306 39.7803 8,768,400,200 2024-04-29
445 2024-04-26 3,610,398,594 -22,444,473 40.8121 8,846,400,200 2024-04-26
446 2024-04-25 3,632,843,067 -26,927,000 42.0424 8,640,900,200 2024-04-24
447 2024-04-24 3,659,770,067 36,068,837 42.3540 8,640,900,200 2024-04-24
448 2024-04-23 3,623,701,230 29,973,900 42.0022 8,627,400,200 2024-04-23
449 2024-04-22 3,593,727,330 16,095,460 41.9416 8,568,400,200 2024-04-22
450 2024-04-19 3,577,631,870 27,632,473 41.9816 8,521,900,200 2024-04-19
451 2024-04-18 3,549,999,397 18,506,888 41.8859 8,475,400,200 2024-04-17
452 2024-04-17 3,531,492,509 -133,599,921 41.6676 8,475,400,200 2024-04-17
453 2024-04-16 3,665,092,430 162,281,905 43.5677 8,412,400,200 2024-04-16
454 2024-04-15 3,502,810,525 -48,112,154 41.1060 8,521,400,200 2024-04-15
455 2024-04-12 3,550,922,679 -32,233,239 42.4148 8,371,900,200 2024-04-12
456 2024-04-11 3,583,155,918 26,746,000 42.4826 8,434,400,200 2024-04-10
457 2024-04-10 3,556,409,918 -77,407,500 42.1655 8,434,400,200 2024-04-10
458 2024-04-09 3,633,817,418 -30,702,852 43.2319 8,405,400,200 2024-04-09
459 2024-04-08 3,664,520,270 -68,120,600 43.4602 8,431,900,200 2024-04-08
460 2024-04-05 3,732,640,870 43,315,430 43.7646 8,528,900,200 2024-04-03
461 2024-04-03 3,689,325,440 63,800 43.2568 8,528,900,200 2024-04-03
462 2024-04-02 3,689,261,640 34,728,070 43.5060 8,479,900,200 2024-04-02
463 2024-03-28 3,654,533,570 -188,292,800 42.8714 8,524,400,200 2024-03-28
464 2024-03-27 3,842,826,370 85,850,400 45.2848 8,485,900,200 2024-03-27
465 2024-03-26 3,756,975,970 88,499,543 43.6229 8,612,400,200 2024-03-26
466 2024-03-25 3,668,476,427 -5,449,201 41.9979 8,734,900,200 2024-03-25
467 2024-03-22 3,673,925,628 5,125,458 42.5105 8,642,400,200 2024-03-22
468 2024-03-21 3,668,800,170 13,810 42.5570 8,620,900,200 2024-03-20
469 2024-03-20 3,668,786,360 19,023,966 42.5569 8,620,900,200 2024-03-20
470 2024-03-19 3,649,762,394 24,765,935 42.6354 8,560,400,200 2024-03-19
471 2024-03-18 3,624,996,459 -79,868,702 42.4403 8,541,400,200 2024-03-18
472 2024-03-15 3,704,865,161 -43,227,490 43.5615 8,504,900,200 2024-03-15
473 2024-03-14 3,748,092,651 -26,977,095 44.9606 8,336,400,200 2024-03-13
474 2024-03-13 3,775,069,746 -32,823,780 45.2842 8,336,400,200 2024-03-13
475 2024-03-12 3,807,893,526 -25,325,800 45.2142 8,421,900,200 2024-03-12
476 2024-03-11 3,833,219,326 22,417,550 45.1291 8,493,900,200 2024-03-11
477 2024-03-08 3,810,801,776 -23,961,928 44.5583 8,552,400,200 2024-03-08
478 2024-03-07 3,834,763,704 4,761,908 44.9594 8,529,400,200 2024-03-07
479 2024-03-06 3,830,001,796 -126,659,257 44.6002 8,587,400,200 2024-03-06
480 2024-03-05 3,956,661,053 24,497,987 46.4239 8,522,900,200 2024-03-05
481 2024-03-04 3,932,163,066 82,808,678 45.3908 8,662,900,200 2024-03-04
482 2024-03-01 3,849,354,388 -74,984,065 44.4452 8,660,900,200 2024-03-01
483 2024-02-29 3,924,338,453 172,057,935 45.4948 8,625,900,200 2024-02-28
484 2024-02-28 3,752,280,518 -37,627,454 43.5002 8,625,900,200 2024-02-28
485 2024-02-27 3,789,907,972 -138,303,800 44.7509 8,468,900,200 2024-02-27
486 2024-02-26 3,928,211,772 -8,375,116 46.4086 8,464,400,200 2024-02-26
487 2024-02-23 3,936,586,888 81,041,794 46.5296 8,460,400,200 2024-02-23
488 2024-02-22 3,855,545,094 36,386,900 44.7258 8,620,400,200 2024-02-21
489 2024-02-21 3,819,158,194 -6,958,613 44.3037 8,620,400,200 2024-02-21
490 2024-02-20 3,826,116,807 -26,023,518 44.8133 8,537,900,200 2024-02-20
491 2024-02-19 3,852,140,325 17,606,648 44.9838 8,563,400,200 2024-02-19
492 2024-02-16 3,834,533,677 -46,211,190 44.6478 8,588,400,200 2024-02-16
493 2024-02-15 3,880,744,867 41,352,600 45.2359 8,578,900,200 2024-02-14
494 2024-02-14 3,839,392,267 -54,382,100 44.7539 8,578,900,200 2024-02-14
495 2024-02-09 3,893,774,367 0 45.4302 8,570,900,200 2024-02-09
496 2024-02-08 3,893,774,367 46,124,272 45.2244 8,609,900,200 2024-02-07
497 2024-02-07 3,847,650,095 -56,664,750 44.6887 8,609,900,200 2024-02-07
498 2024-02-06 3,904,314,845 36,048,800 45.4895 8,582,900,200 2024-02-06
499 2024-02-05 3,868,266,045 -62,908,264 44.9046 8,614,400,200 2024-02-05
500 2024-02-02 3,931,174,309 -29,137,924 45.9469 8,555,900,200 2024-02-02
501 2024-02-01 3,960,312,233 583,040 45.7818 8,650,400,200 2024-01-31
502 2024-01-31 3,959,729,193 -120,356,604 45.7751 8,650,400,200 2024-01-31
503 2024-01-30 4,080,085,797 -101,676,944 47.3224 8,621,900,200 2024-01-30
504 2024-01-29 4,181,762,741 28,435,899 48.6427 8,596,900,200 2024-01-29
505 2024-01-26 4,153,326,842 -187,673,088 48.3541 8,589,400,200 2024-01-26
506 2024-01-25 4,340,999,930 286,486,500 49.6688 8,739,900,200 2024-01-24
507 2024-01-24 4,054,513,430 -137,838,844 46.3908 8,739,900,200 2024-01-24
508 2024-01-23 4,192,352,274 48,076,350 48.7772 8,594,900,200 2024-01-23
509 2024-01-22 4,144,275,924 238,034,500 47.4016 8,742,900,200 2024-01-22
510 2024-01-19 3,906,241,424 53,033,640 45.2877 8,625,400,200 2024-01-19
511 2024-01-18 3,853,207,784 -58,306,307 46.5032 8,285,900,200 2024-01-17
512 2024-01-17 3,911,514,091 -11,867,730 47.2069 8,285,900,200 2024-01-17
513 2024-01-16 3,923,381,821 -39,256,676 47.2361 8,305,900,200 2024-01-16
514 2024-01-15 3,962,638,497 820,371 48.0529 8,246,400,200 2024-01-15
515 2024-01-12 3,961,818,126 -50,776,739 47.7823 8,291,400,200 2024-01-12
516 2024-01-11 4,012,594,865 75,826,404 48.5998 8,256,400,200 2024-01-10
517 2024-01-10 3,936,768,461 20,875,296 47.6814 8,256,400,200 2024-01-10
518 2024-01-09 3,915,893,165 -11,451,701 48.0602 8,147,900,200 2024-01-09
519 2024-01-08 3,927,344,866 -36,869,901 48.0827 8,167,900,200 2024-01-08
520 2024-01-05 3,964,214,767 2,246,381 48.6443 8,149,400,200 2024-01-05
521 2024-01-04 3,961,968,386 -21,731,933 49.1687 8,057,900,200 2024-01-03
522 2024-01-03 3,983,700,319 -40,826,502 49.4384 8,057,900,200 2024-01-03
523 2024-01-02 4,024,526,821 27,086,400 50.1349 8,027,400,200 2024-01-02
524 2023-12-29 3,997,440,421 -27,023,720 49.5813 8,062,400,200 2023-12-29
525 2023-12-28 4,024,464,141 77,873,699 50.2656 8,006,400,200 2023-12-27
526 2023-12-27 3,946,590,442 -21,107,695 49.2929 8,006,400,200 2023-12-27
527 2023-12-22 3,967,698,137 51,050,799 50.1073 7,918,400,200 2023-12-22
528 2023-12-21 3,916,647,338 69,760,099 48.7636 8,031,900,200 2023-12-20
529 2023-12-20 3,846,887,239 -174,193,802 47.8951 8,031,900,200 2023-12-20
530 2023-12-19 4,021,081,041 -26,929,388 51.2932 7,839,400,200 2023-12-19
531 2023-12-18 4,048,010,429 128,449,210 52.3445 7,733,400,200 2023-12-18
532 2023-12-15 3,919,561,219 31,011,413 50.2675 7,797,400,200 2023-12-15
533 2023-12-14 3,888,549,806 10,125,582 49.8123 7,806,400,200 2023-12-13
534 2023-12-13 3,878,424,224 36,522,500 49.6826 7,806,400,200 2023-12-13
535 2023-12-12 3,841,901,724 9,815,000 49.1675 7,813,900,200 2023-12-12
536 2023-12-11 3,832,086,724 37,383,482 49.6005 7,725,900,200 2023-12-11
537 2023-12-08 3,794,703,242 -49,915,800 49.0563 7,735,400,200 2023-12-08
538 2023-12-07 3,844,619,042 -44,382,602 51.5579 7,456,900,200 2023-12-06
539 2023-12-06 3,889,001,644 -17,011,501 52.1531 7,456,900,200 2023-12-06
540 2023-12-05 3,906,013,145 -61,437,021 52.1713 7,486,900,200 2023-12-05
541 2023-12-04 3,967,450,166 11,744,892 53.1766 7,460,900,200 2023-12-01
542 2023-12-01 3,955,705,274 156,365,597 53.0191 7,460,900,200 2023-12-01
543 2023-11-30 3,799,339,677 43,244 50.9643 7,454,900,200 2023-11-29
544 2023-11-29 3,799,296,433 -102,375,800 50.9637 7,454,900,200 2023-11-29
545 2023-11-28 3,901,672,233 27,232,500 52.4743 7,435,400,200 2023-11-28
546 2023-11-27 3,874,439,733 -169,033,488 51.8674 7,469,900,200 2023-11-27
547 2023-11-24 4,043,473,221 -62,779,740 54.6644 7,396,900,200 2023-11-24
548 2023-11-23 4,106,252,961 43,217,616 54.4170 7,545,900,200 2023-11-22
549 2023-11-22 4,063,035,345 133,705,014 53.8443 7,545,900,200 2023-11-22
550 2023-11-21 3,929,330,331 -34,637,700 51.7637 7,590,900,200 2023-11-21
551 2023-11-20 3,963,968,031 -172,883,850 52.3096 7,577,900,200 2023-11-20
552 2023-11-17 4,136,851,881 156,073,374 54.7826 7,551,400,200 2023-11-17
553 2023-11-16 3,980,778,507 1,613,000 52.4415 7,590,900,200 2023-11-15
554 2023-11-15 3,979,165,507 106,824,306 52.4202 7,590,900,200 2023-11-15
555 2023-11-14 3,872,341,201 15,552,085 51.2086 7,561,900,200 2023-11-14
556 2023-11-13 3,856,789,116 -68,406,700 51.5896 7,475,900,200 2023-11-13
557 2023-11-10 3,925,195,816 167,275,000 53.9887 7,270,400,200 2023-11-10
558 2023-11-09 3,757,920,816 -135,073,696 52.4161 7,169,400,200 2023-11-08
559 2023-11-08 3,892,994,512 8,362,780 54.3001 7,169,400,200 2023-11-08
560 2023-11-07 3,884,631,732 -40,979,900 54.7602 7,093,900,200 2023-11-07
561 2023-11-06 3,925,611,632 297,250 55.1513 7,117,900,200 2023-11-06
562 2023-11-03 3,925,314,382 -80,749,850 54.4661 7,206,900,200 2023-11-03
563 2023-11-02 4,006,064,232 86,674,900 54.4643 7,355,400,200 2023-11-01
564 2023-11-01 3,919,389,332 -13,722,540 53.2859 7,355,400,200 2023-11-01
565 2023-10-31 3,933,111,872 -27,595,500 54.6539 7,196,400,200 2023-10-31
566 2023-10-30 3,960,707,372 68,282,208 55.2909 7,163,400,200 2023-10-30
567 2023-10-27 3,892,425,164 -10,476,100 54.4860 7,143,900,200 2023-10-27
568 2023-10-26 3,902,901,264 21,873,509 54.8206 7,119,400,200 2023-10-25
569 2023-10-25 3,881,027,755 35,667,250 54.5134 7,119,400,200 2023-10-25
570 2023-10-24 3,845,360,505 37,241,501 53.4456 7,194,900,200 2023-10-24
571 2023-10-20 3,808,119,004 -81,475,856 53.7081 7,090,400,200 2023-10-20
572 2023-10-19 3,889,594,860 -8,231,334 53.7653 7,234,400,200 2023-10-18
573 2023-10-18 3,897,826,194 54,498,793 53.8791 7,234,400,200 2023-10-18
574 2023-10-17 3,843,327,401 -180,767,856 53.1735 7,227,900,200 2023-10-17
575 2023-10-16 4,024,095,257 83,736,000 57.0559 7,052,900,200 2023-10-16
576 2023-10-13 3,940,359,257 -2,851,109 55.0914 7,152,400,200 2023-10-13
577 2023-10-12 3,943,210,366 -85,083,140 55.6683 7,083,400,200 2023-10-11
578 2023-10-11 4,028,293,506 -2,186,175 56.8695 7,083,400,200 2023-10-11
579 2023-10-10 4,030,479,681 8,701,500 56.9084 7,082,400,200 2023-10-10
580 2023-10-09 4,021,778,181 -41,994,900 56.6735 7,096,400,200 2023-10-09
581 2023-10-06 4,063,773,081 54,761,998 57.4190 7,077,400,200 2023-10-06
582 2023-10-05 4,009,011,083 199,849 56.1887 7,134,900,200 2023-10-04
583 2023-10-04 4,008,811,234 52,748,000 56.1859 7,134,900,200 2023-10-04
584 2023-10-03 3,956,063,234 -71,004,650 55.8616 7,081,900,200 2023-10-03
585 2023-09-29 4,027,067,884 157,700,200 56.6443 7,109,400,200 2023-09-29
586 2023-09-28 3,869,367,684 -13,479,796 54.3993 7,112,900,200 2023-09-27
587 2023-09-27 3,882,847,480 -50,168,516 54.5888 7,112,900,200 2023-09-27
588 2023-09-26 3,933,015,996 62,703,800 54.5389 7,211,400,200 2023-09-26
589 2023-09-25 3,870,312,196 36,863,748 54.7126 7,073,900,200 2023-09-25
590 2023-09-22 3,833,448,448 70,730,115 54.0501 7,092,400,200 2023-09-22
591 2023-09-21 3,762,718,333 42,585,171 53.9118 6,979,400,200 2023-09-20
592 2023-09-20 3,720,133,162 -86,971,791 53.3016 6,979,400,200 2023-09-20
593 2023-09-19 3,807,104,953 38,097,182 55.6887 6,836,400,200 2023-09-19
594 2023-09-18 3,769,007,771 24,191,200 55.0791 6,842,900,200 2023-09-18
595 2023-09-15 3,744,816,571 6,189,403 54.7936 6,834,400,200 2023-09-15
596 2023-09-14 3,738,627,168 -96,999,722 54.1406 6,905,400,200 2023-09-13
597 2023-09-13 3,835,626,890 87,968,379 55.5453 6,905,400,200 2023-09-13
598 2023-09-12 3,747,658,511 -131,377,901 52.8852 7,086,400,200 2023-09-12
599 2023-09-11 3,879,036,412 28,510,602 54.0489 7,176,900,200 2023-09-11
600 2023-09-07 3,850,525,810 -321,476,706 53.2731 7,227,900,200 2023-09-07
601 2023-09-06 4,172,002,516 8,079,903 57.8649 7,209,900,200 2023-09-06
602 2023-09-05 4,163,922,613 40,681,092 56.6528 7,349,900,200 2023-09-05
603 2023-09-04 4,123,241,521 -61,357,280 56.8809 7,248,900,200 2023-09-04
604 2023-08-31 4,184,598,801 40,607,600 58.4980 7,153,400,200 2023-08-31
605 2023-08-30 4,143,991,201 243,777,150 57.4127 7,217,900,200 2023-08-30
606 2023-08-29 3,900,214,051 53,795,720 55.4016 7,039,900,200 2023-08-29
607 2023-08-28 3,846,418,331 -22,162,850 57.1669 6,728,400,200 2023-08-28
608 2023-08-25 3,868,581,181 -55,683,941 58.3769 6,626,900,200 2023-08-25
609 2023-08-24 3,924,265,122 241,193,978 58.2849 6,732,900,200 2023-08-23
610 2023-08-23 3,683,071,144 -107,872,613 54.7026 6,732,900,200 2023-08-23
611 2023-08-22 3,790,943,757 177,234,800 57.3395 6,611,400,200 2023-08-22
612 2023-08-21 3,613,708,957 -112,645,872 55.7809 6,478,400,200 2023-08-21
613 2023-08-18 3,726,354,829 94,446,443 57.3515 6,497,400,200 2023-08-18
614 2023-08-17 3,631,908,386 92,302,722 57.2639 6,342,400,200 2023-08-16
615 2023-08-16 3,539,605,664 30,650,397 55.8086 6,342,400,200 2023-08-16
616 2023-08-15 3,508,955,267 -21,775,614 56.5514 6,204,900,200 2023-08-15
617 2023-08-14 3,530,730,881 29,153,805 57.9008 6,097,900,200 2023-08-14
618 2023-08-11 3,501,577,076 62,551,654 57.8830 6,049,400,200 2023-08-11
619 2023-08-10 3,439,025,422 -4,457,595 56.4802 6,088,900,200 2023-08-09
620 2023-08-09 3,443,483,017 44,633,000 56.5534 6,088,900,200 2023-08-09
621 2023-08-08 3,398,850,017 30,882,843 56.0506 6,063,900,200 2023-08-08
622 2023-08-07 3,367,967,174 21,122,770 55.5733 6,060,400,200 2023-08-07
623 2023-08-04 3,346,844,404 28,850,843 54.3813 6,154,400,200 2023-08-04
624 2023-08-03 3,317,993,561 -143,425,001 56.1905 5,904,900,200 2023-08-01
625 2023-08-02 3,461,418,562 13,153,270 58.6194 5,904,900,200 2023-08-01
626 2023-08-01 3,448,265,292 -50,450,928 58.3967 5,904,900,200 2023-08-01
627 2023-07-31 3,498,716,220 10,499,527 58.8722 5,942,900,200 2023-07-31
628 2023-07-28 3,488,216,693 -115,895,650 59.0683 5,905,400,200 2023-07-28
629 2023-07-27 3,604,112,343 116,311,285 60.3108 5,975,900,200 2023-07-26
630 2023-07-26 3,487,801,058 212,171,600 58.3644 5,975,900,200 2023-07-26
631 2023-07-25 3,275,629,458 43,759,180 54.7178 5,986,400,200 2023-07-25
632 2023-07-24 3,231,870,278 143,945,115 56.8551 5,684,400,200 2023-07-24
633 2023-07-21 3,087,925,163 -56,058,544 55.4196 5,571,900,200 2023-07-21
634 2023-07-20 3,143,983,707 -19,110,480 57.6677 5,451,900,200 2023-07-19
635 2023-07-19 3,163,094,187 -21,200,318 58.0182 5,451,900,200 2023-07-19
636 2023-07-18 3,184,294,505 -2,385,800 57.8237 5,506,900,200 2023-07-14
637 2023-07-14 3,186,680,305 -13,416,864 57.8670 5,506,900,200 2023-07-14
638 2023-07-13 3,200,097,169 -15,042,310 57.8690 5,529,900,200 2023-07-12
639 2023-07-12 3,215,139,479 19,505,800 58.1410 5,529,900,200 2023-07-12
640 2023-07-11 3,195,633,679 14,899,012 57.4765 5,559,900,200 2023-07-11
641 2023-07-10 3,180,734,667 -602,675 56.3022 5,649,400,200 2023-07-10
642 2023-07-07 3,181,337,342 -114,625,580 55.8825 5,692,900,200 2023-07-07
643 2023-07-06 3,295,962,922 -45,769,924 58.0030 5,682,400,200 2023-07-05
644 2023-07-05 3,341,732,846 14,439,300 58.8085 5,682,400,200 2023-07-05
645 2023-07-04 3,327,293,546 -41,033,516 58.2469 5,712,400,200 2023-07-04
646 2023-07-03 3,368,327,062 10,593,206 59.0634 5,702,900,200 2023-07-03
647 2023-06-30 3,357,733,856 -110,872,500 58.3152 5,757,900,200 2023-06-30
648 2023-06-29 3,468,606,356 138,805,900 58.6270 5,916,400,200 2023-06-28
649 2023-06-28 3,329,800,456 -45,652,220 56.2809 5,916,400,200 2023-06-28
650 2023-06-27 3,375,452,676 7,031,248 57.4653 5,873,900,200 2023-06-27
651 2023-06-26 3,368,421,428 -93,980,600 57.3065 5,877,900,200 2023-06-26
652 2023-06-23 3,462,402,028 50,035,700 58.5815 5,910,400,200 2023-06-23
653 2023-06-21 3,412,366,328 -65,095,320 56.1392 6,078,400,200 2023-06-21
654 2023-06-20 3,477,461,648 130,334,510 57.9877 5,996,900,200 2023-06-20
655 2023-06-19 3,347,127,138 91,922,180 55.3757 6,044,400,200 2023-06-19
656 2023-06-16 3,255,204,958 -84,089,165 53.7970 6,050,900,200 2023-06-16
657 2023-06-15 3,339,294,123 10,906,990 54.3072 6,148,900,200 2023-06-14
658 2023-06-14 3,328,387,133 -46,058,061 54.1298 6,148,900,200 2023-06-14
659 2023-06-13 3,374,445,194 5,897,500 55.0220 6,132,900,200 2023-06-13
660 2023-06-12 3,368,547,694 -38,666,936 54.5434 6,175,900,200 2023-06-12
661 2023-06-09 3,407,214,630 -17,821,529 55.3623 6,154,400,200 2023-06-09
662 2023-06-08 3,425,036,159 26,597,665 54.1388 6,326,400,200 2023-06-07
663 2023-06-07 3,398,438,494 -103,253,367 53.7184 6,326,400,200 2023-06-07
664 2023-06-06 3,501,691,861 20,255,500 54.8219 6,387,400,200 2023-06-06
665 2023-06-05 3,481,436,361 30,736,653 55.6638 6,254,400,200 2023-06-05
666 2023-06-02 3,450,699,708 125,321,180 54.8871 6,286,900,200 2023-06-02
667 2023-06-01 3,325,378,528 54,689,380 54.1910 6,136,400,200 2023-05-31
668 2023-05-31 3,270,689,148 -2,615,502 53.2998 6,136,400,200 2023-05-31
669 2023-05-30 3,273,304,650 52,486,023 53.7321 6,091,900,200 2023-05-30
670 2023-05-29 3,220,818,627 -61,243,200 53.1365 6,061,400,200 2023-05-29
671 2023-05-25 3,282,061,827 37,449,400 53.8891 6,090,400,200 2023-05-23
672 2023-05-24 3,244,612,427 -19,564,148 53.2742 6,090,400,200 2023-05-23
673 2023-05-23 3,264,176,575 3,015,250 53.5954 6,090,400,200 2023-05-23
674 2023-05-22 3,261,161,325 -41,689,200 52.4775 6,214,400,200 2023-05-22
675 2023-05-19 3,302,850,525 280,400 52.8338 6,251,400,200 2023-05-19
676 2023-05-18 3,302,570,125 -176,264,980 52.9097 6,241,900,200 2023-05-17
677 2023-05-17 3,478,835,105 18,102,328 55.7336 6,241,900,200 2023-05-17
678 2023-05-16 3,460,732,777 27,838,461 54.1721 6,388,400,200 2023-05-16
679 2023-05-15 3,432,894,316 -81,908,225 53.9221 6,366,400,200 2023-05-15
680 2023-05-12 3,514,802,541 -14,297,113 54.9111 6,400,900,200 2023-05-12
681 2023-05-11 3,529,099,654 12,505,550 55.0355 6,412,400,200 2023-05-10
682 2023-05-10 3,516,594,104 22,986,624 54.8405 6,412,400,200 2023-05-10
683 2023-05-09 3,493,607,480 44,653,500 54.5885 6,399,900,200 2023-05-09
684 2023-05-08 3,448,953,980 4,896,200 54.2553 6,356,900,200 2023-05-08
685 2023-05-05 3,444,057,780 -1,297,471 54.4782 6,321,900,200 2023-05-05
686 2023-05-04 3,445,355,251 -5,410,900 54.4815 6,323,900,200 2023-05-03
687 2023-05-03 3,450,766,151 -30,445,437 54.5671 6,323,900,200 2023-05-03
688 2023-05-02 3,481,211,588 7,457,091 54.8663 6,344,900,200 2023-05-02
689 2023-04-28 3,473,754,497 3,114,543 53.4761 6,495,900,200 2023-04-27
690 2023-04-27 3,470,639,954 2,805,084 53.4282 6,495,900,200 2023-04-27
691 2023-04-26 3,467,834,870 78,316,140 53.3070 6,505,400,200 2023-04-26
692 2023-04-25 3,389,518,730 -5,856,801 54.4029 6,230,400,200 2023-04-24
693 2023-04-24 3,395,375,531 38,140,501 54.4969 6,230,400,200 2023-04-24
694 2023-04-21 3,357,235,030 16,800,999 54.0235 6,214,400,200 2023-04-21
695 2023-04-20 3,340,434,031 -30,497,531 53.9397 6,192,900,200 2023-04-19
696 2023-04-19 3,370,931,562 -39,275,140 54.4322 6,192,900,200 2023-04-19
697 2023-04-18 3,410,206,702 -2,792,047 54.8141 6,221,400,200 2023-04-18
698 2023-04-17 3,412,998,749 -39,578,821 54.6745 6,242,400,200 2023-04-17
699 2023-04-14 3,452,577,570 3,195,736 55.0089 6,276,400,200 2023-04-14
700 2023-04-13 3,449,381,834 5,472,381 54.0876 6,377,400,200 2023-04-12
701 2023-04-12 3,443,909,453 14,699,400 54.0018 6,377,400,200 2023-04-12
702 2023-04-11 3,429,210,053 -26,416,640 53.6074 6,396,900,200 2023-04-11
703 2023-04-06 3,455,626,693 -106,298,850 53.5931 6,447,900,200 2023-04-06
704 2023-04-04 3,561,925,543 -9,610,450 55.0240 6,473,400,200 2023-04-04
705 2023-04-03 3,571,535,993 31,208,150 54.0863 6,603,400,200 2023-04-03
706 2023-03-31 3,540,327,843 113,858,920 53.2789 6,644,900,200 2023-03-31
707 2023-03-30 3,426,468,923 39,303,452 52.6995 6,501,900,200 2023-03-29
708 2023-03-29 3,387,165,471 76,895,329 52.0950 6,501,900,200 2023-03-29
709 2023-03-28 3,310,270,142 53,154,800 51.7804 6,392,900,200 2023-03-28
710 2023-03-27 3,257,115,342 23,206,200 51.3870 6,338,400,200 2023-03-27
711 2023-03-24 3,233,909,142 -45,200,672 52.2703 6,186,900,200 2023-03-24
712 2023-03-23 3,279,109,814 -3,299,400 52.5170 6,243,900,200 2023-03-22
713 2023-03-22 3,282,409,214 -42,349,208 52.5699 6,243,900,200 2023-03-22
714 2023-03-21 3,324,758,422 -36,930,562 52.8671 6,288,900,200 2023-03-21
715 2023-03-20 3,361,688,984 79,806,379 54.3576 6,184,400,200 2023-03-20
716 2023-03-17 3,281,882,605 102,640,545 52.9729 6,195,400,200 2023-03-17
717 2023-03-16 3,179,242,060 -41,994,001 54.1295 5,873,400,200 2023-03-15
718 2023-03-15 3,221,236,061 92,487,845 54.8445 5,873,400,200 2023-03-15
719 2023-03-14 3,128,748,216 8,000,493 52.0166 6,014,900,200 2023-03-14
720 2023-03-13 3,120,747,723 48,790,400 52.5034 5,943,900,200 2023-03-13
721 2023-03-10 3,071,957,323 -21,081,764 52.2762 5,876,400,200 2023-03-10
722 2023-03-09 3,093,039,087 -80,197,060 53.1140 5,823,400,200 2023-03-08
723 2023-03-08 3,173,236,147 47,121,599 54.4911 5,823,400,200 2023-03-08
724 2023-03-07 3,126,114,548 23,072,400 53.4342 5,850,400,200 2023-03-07
725 2023-03-06 3,103,042,148 -79,881,213 53.2172 5,830,900,200 2023-03-06
726 2023-03-03 3,182,923,361 164,988,150 55.8760 5,696,400,200 2023-03-03
727 2023-03-02 3,017,935,211 29,168,999 54.0374 5,584,900,200 2023-03-02
728 2023-03-01 2,988,766,212 35,003,698 55.8450 5,351,900,200 2023-03-01
729 2023-02-28 2,953,762,514 -27,987,551 55.4499 5,326,900,200 2023-02-28
730 2023-02-27 2,981,750,065 91,334,050 56.8450 5,245,400,200 2023-02-27
731 2023-02-24 2,890,416,015 3,071,000 54.8685 5,267,900,200 2023-02-24
732 2023-02-23 2,887,345,015 30,797,200 56.0606 5,150,400,200 2023-02-22
733 2023-02-22 2,856,547,815 5,763,180 55.4626 5,150,400,200 2023-02-22
734 2023-02-21 2,850,784,635 6,117,000 55.9537 5,094,900,200 2023-02-21
735 2023-02-20 2,844,667,635 -15,614,450 55.9489 5,084,400,200 2023-02-20
736 2023-02-17 2,860,282,085 -3,381,063 56.1621 5,092,900,200 2023-02-17
737 2023-02-16 2,863,663,148 22,783,380 55.9539 5,117,900,200 2023-02-15
738 2023-02-15 2,840,879,768 24,837,035 55.5087 5,117,900,200 2023-02-15
739 2023-02-14 2,816,042,733 -29,368,777 55.3044 5,091,900,200 2023-02-14
740 2023-02-13 2,845,411,510 9,927,257 55.8976 5,090,400,200 2023-02-13
741 2023-02-10 2,835,484,253 1,840,300 55.5770 5,101,900,200 2023-02-10
742 2023-02-09 2,833,643,953 -37,804,300 55.7486 5,082,900,200 2023-02-08
743 2023-02-08 2,871,448,253 49,781,599 56.4923 5,082,900,200 2023-02-08
744 2023-02-07 2,821,666,654 5,956,518 54.8013 5,148,900,200 2023-02-07
745 2023-02-06 2,815,710,136 -58,259,206 55.1570 5,104,900,200 2023-02-06
746 2023-02-03 2,873,969,342 -119,814,946 56.3424 5,100,900,200 2023-02-03
747 2023-02-02 2,993,784,288 84,015,879 56.9496 5,256,900,200 2023-02-01
748 2023-02-01 2,909,768,409 -7,580,001 55.3514 5,256,900,200 2023-02-01
749 2023-01-31 2,917,348,410 43,515,520 56.4077 5,171,900,200 2023-01-31
750 2023-01-30 2,873,832,890 42,606,292 55.3362 5,193,400,200 2023-01-30
751 2023-01-27 2,831,226,598 -43,197,765 54.6263 5,182,900,200 2023-01-27
752 2023-01-26 2,874,424,363 -101,315,068 54.2354 5,299,900,200 2023-01-20
753 2023-01-20 2,975,739,431 265,563,550 56.1471 5,299,900,200 2023-01-20
754 2023-01-19 2,710,175,881 -21,062,156 54.2263 4,997,900,200 2023-01-18
755 2023-01-18 2,731,238,037 -72,490,810 54.6477 4,997,900,200 2023-01-18
756 2023-01-17 2,803,728,847 4,324,851 55.8857 5,016,900,200 2023-01-17
757 2023-01-16 2,799,403,996 -22,512,400 55.7717 5,019,400,200 2023-01-16
758 2023-01-13 2,821,916,396 14,077,509 56.3887 5,004,400,200 2023-01-13
759 2023-01-12 2,807,838,887 -88,447,096 56.0682 5,007,900,200 2023-01-11
760 2023-01-11 2,896,285,983 -38,608,872 57.8343 5,007,900,200 2023-01-11
761 2023-01-10 2,934,894,855 -2,078,462 57.4917 5,104,900,200 2023-01-10
762 2023-01-09 2,936,973,317 25,815,118 57.0851 5,144,900,200 2023-01-09
763 2023-01-06 2,911,158,199 52,795,190 56.4189 5,159,900,200 2023-01-06
764 2023-01-05 2,858,363,009 -29,286,480 55.6708 5,134,400,200 2023-01-04
765 2023-01-04 2,887,649,489 69,989,090 56.2412 5,134,400,200 2023-01-04
766 2023-01-03 2,817,660,399 -12,215,801 54.2338 5,195,400,200 2023-01-03
767 2022-12-30 2,829,876,200 -72,785,700 54.9661 5,148,400,200 2022-12-30
768 2022-12-29 2,902,661,900 -3,937,501 55.5704 5,223,400,200 2022-12-28
769 2022-12-28 2,906,599,401 -15,338,875 55.6457 5,223,400,200 2022-12-28
770 2022-12-23 2,921,938,276 -31,058,201 56.4800 5,173,400,200 2022-12-23
771 2022-12-22 2,952,996,477 2,563,511 56.3130 5,243,900,200 2022-12-21
772 2022-12-21 2,950,432,966 -12,457,251 56.2641 5,243,900,200 2022-12-21
773 2022-12-20 2,962,890,217 -46,229,201 56.3512 5,257,900,200 2022-12-20
774 2022-12-19 3,009,119,418 12,709,007 57.3778 5,244,400,200 2022-12-19
775 2022-12-16 2,996,410,411 -32,568,402 56.6440 5,289,900,200 2022-12-16
776 2022-12-15 3,028,978,813 31,127,720 56.6069 5,350,900,200 2022-12-14
777 2022-12-14 2,997,851,093 -146,933,713 56.0252 5,350,900,200 2022-12-14
778 2022-12-13 3,144,784,806 -10,516,890 59.0027 5,329,900,200 2022-12-13
779 2022-12-12 3,155,301,696 -146,982,290 57.9976 5,440,400,200 2022-12-12
780 2022-12-09 3,302,283,986 86,339,208 61.0641 5,407,900,200 2022-12-09
781 2022-12-08 3,215,944,778 -68,541,402 58.4515 5,501,900,200 2022-12-07
782 2022-12-07 3,284,486,180 -73,860,033 59.6973 5,501,900,200 2022-12-07
783 2022-12-06 3,358,346,213 -14,601,700 59.3777 5,655,900,200 2022-12-06
784 2022-12-05 3,372,947,913 -36,574,633 58.7376 5,742,400,200 2022-12-05
785 2022-12-02 3,409,522,546 -216,350,717 59.7334 5,707,900,200 2022-12-02
786 2022-12-01 3,625,873,263 89,662,370 61.3266 5,912,400,200 2022-11-30
787 2022-11-30 3,536,210,893 35,924,317 59.8101 5,912,400,200 2022-11-30
788 2022-11-29 3,500,286,576 12,246,357 60.1486 5,819,400,200 2022-11-29
789 2022-11-28 3,488,040,219 95,597,315 60.3686 5,777,900,200 2022-11-28
790 2022-11-25 3,392,442,904 -143,964,600 58.4712 5,801,900,200 2022-11-25
791 2022-11-24 3,536,407,504 90,779,251 60.2670 5,867,900,200 2022-11-23
792 2022-11-23 3,445,628,253 -43,460,734 58.7200 5,867,900,200 2022-11-23
793 2022-11-22 3,489,088,987 50,984,616 60.3398 5,782,400,200 2022-11-22
794 2022-11-21 3,438,104,371 34,584,662 59.1461 5,812,900,200 2022-11-21
795 2022-11-18 3,403,519,709 -105,603,255 57.7661 5,891,900,200 2022-11-18
796 2022-11-17 3,509,122,964 51,768,183 60.0065 5,847,900,200 2022-11-15
797 2022-11-16 3,457,354,781 -96,749,252 59.1213 5,847,900,200 2022-11-15
798 2022-11-15 3,554,104,033 68,653,497 60.7757 5,847,900,200 2022-11-15
799 2022-11-14 3,485,450,536 -111,479,934 58.5505 5,952,900,200 2022-11-14
800 2022-11-11 3,596,930,470 -14,373,500 61.2515 5,872,400,200 2022-11-11
801 2022-11-10 3,611,303,970 -90,010,200 60.0293 6,015,900,200 2022-11-10
802 2022-11-09 3,701,314,170 155,432,634 61.6177 6,006,900,200 2022-11-09
803 2022-11-08 3,545,881,536 -23,727,404 58.0635 6,106,900,200 2022-11-08
804 2022-11-07 3,569,608,940 -33,429,432 60.8069 5,870,400,200 2022-11-07
805 2022-11-04 3,603,038,372 9,611,400 61.6916 5,840,400,200 2022-11-04
806 2022-11-03 3,593,426,972 121,568,816 63.5397 5,655,400,200 2022-11-02
807 2022-11-02 3,471,858,156 -129,831,276 61.3901 5,655,400,200 2022-11-02
808 2022-11-01 3,601,689,432 17,384,598 67.3540 5,347,400,200 2022-11-01
809 2022-10-31 3,584,304,834 -49,247,820 66.8726 5,359,900,200 2022-10-31
810 2022-10-28 3,633,552,654 -170,075,214 69.0212 5,264,400,200 2022-10-28
811 2022-10-27 3,803,627,868 60,593,272 70.6351 5,384,900,200 2022-10-26
812 2022-10-26 3,743,034,596 113,627,995 69.5098 5,384,900,200 2022-10-26
813 2022-10-25 3,629,406,601 -60,765,520 69.3442 5,233,900,200 2022-10-25
814 2022-10-24 3,690,172,121 -19,781,102 72.8793 5,063,400,200 2022-10-24
815 2022-10-21 3,709,953,223 55,637,535 73.6043 5,040,400,200 2022-10-21
816 2022-10-20 3,654,315,688 -14,455,060 74.1256 4,929,900,200 2022-10-19
817 2022-10-19 3,668,770,748 41,868,283 74.4188 4,929,900,200 2022-10-19
818 2022-10-18 3,626,902,465 79,195,448 74.1031 4,894,400,200 2022-10-18
819 2022-10-17 3,547,707,017 -94,481,501 73.0748 4,854,900,200 2022-10-17
820 2022-10-14 3,642,188,518 74,046,802 76.5182 4,759,900,200 2022-10-14
821 2022-10-13 3,568,141,716 49,807,241 74.4930 4,789,900,200 2022-10-12
822 2022-10-12 3,518,334,475 32,786,611 73.4532 4,789,900,200 2022-10-12
823 2022-10-11 3,485,547,864 14,981,953 73.7074 4,728,900,200 2022-10-11
824 2022-10-10 3,470,565,911 17,600,504 74.3895 4,665,400,200 2022-10-10
825 2022-10-07 3,452,965,407 -206,211,100 74.5958 4,628,900,200 2022-10-07
826 2022-10-06 3,659,176,507 54,387,182 76.4016 4,789,400,200 2022-10-05
827 2022-10-05 3,604,789,325 61,936,266 75.2660 4,789,400,200 2022-10-05
828 2022-10-03 3,542,853,059 18,857,965 74.8400 4,733,900,200 2022-10-03
829 2022-09-30 3,523,995,094 58,166,699 75.4215 4,672,400,200 2022-09-30
830 2022-09-29 3,465,828,395 48,226,958 75.6665 4,580,400,200 2022-09-28
831 2022-09-28 3,417,601,437 54,408,440 74.6136 4,580,400,200 2022-09-28
832 2022-09-27 3,363,192,997 66,669,585 74.3510 4,523,400,200 2022-09-27
833 2022-09-26 3,296,523,412 57,428,139 73.7989 4,466,900,200 2022-09-26
834 2022-09-23 3,239,095,273 -50,583,000 73.6928 4,395,400,200 2022-09-23
835 2022-09-22 3,289,678,273 47,709,000 74.6314 4,407,900,200 2022-09-21
836 2022-09-21 3,241,969,273 -389,070 73.5491 4,407,900,200 2022-09-21
837 2022-09-20 3,242,358,343 13,886,401 74.4189 4,356,900,200 2022-09-20
838 2022-09-19 3,228,471,942 41,913,400 73.9559 4,365,400,200 2022-09-19
839 2022-09-16 3,186,558,542 -45,575,642 73.4416 4,338,900,200 2022-09-16
840 2022-09-15 3,232,134,184 21,064,856 74.8803 4,316,400,200 2022-09-14
841 2022-09-14 3,211,069,328 -11,768,720 74.3923 4,316,400,200 2022-09-14
842 2022-09-13 3,222,838,048 36,739,210 75.0912 4,291,900,200 2022-09-13
843 2022-09-09 3,186,098,838 55,176,588 74.0626 4,301,900,200 2022-09-09
844 2022-09-08 3,130,922,250 -179,034,878 74.6809 4,192,400,200 2022-09-07
845 2022-09-07 3,309,957,128 87,645,960 78.9514 4,192,400,200 2022-09-07
846 2022-09-06 3,222,311,168 -65,890,200 73.8148 4,365,400,200 2022-09-06
847 2022-09-05 3,288,201,368 -8,662,900 76.9458 4,273,400,200 2022-09-05
848 2022-09-02 3,296,864,268 62,925,600 76.1330 4,330,400,200 2022-09-02
849 2022-09-01 3,233,938,668 -80,738,700 75.4729 4,284,900,200 2022-08-31
850 2022-08-31 3,314,677,368 30,183,400 77.3572 4,284,900,200 2022-08-31
851 2022-08-30 3,284,493,968 62,462,203 75.2910 4,362,400,200 2022-08-30
852 2022-08-29 3,222,031,765 33,955,926 75.9125 4,244,400,200 2022-08-25
853 2022-08-26 3,188,075,839 -46,958,400 75.1125 4,244,400,200 2022-08-25
854 2022-08-25 3,235,034,239 37,508,835 76.2189 4,244,400,200 2022-08-25
855 2022-08-24 3,197,525,404 -57,867,800 74.4147 4,296,900,200 2022-08-24
856 2022-08-23 3,255,393,204 24,297,590 76.4913 4,255,900,200 2022-08-23
857 2022-08-22 3,231,095,614 37,037,900 74.8736 4,315,400,200 2022-08-22
858 2022-08-19 3,194,057,714 -36,487,801 74.6729 4,277,400,200 2022-08-19
859 2022-08-18 3,230,545,515 26,207,600 75.4201 4,283,400,200 2022-08-17
860 2022-08-17 3,204,337,915 -74,070,700 74.8083 4,283,400,200 2022-08-17
861 2022-08-16 3,278,408,615 43,831,457 77.0321 4,255,900,200 2022-08-16
862 2022-08-15 3,234,577,158 -63,220,671 74.9456 4,315,900,200 2022-08-15
863 2022-08-12 3,297,797,829 40,963,812 77.1433 4,274,900,200 2022-08-12
864 2022-08-11 3,256,834,017 34,981,020 75.7245 4,300,900,200 2022-08-10
865 2022-08-10 3,221,852,997 27,801,998 74.9111 4,300,900,200 2022-08-10
866 2022-08-09 3,194,050,999 -54,736,601 74.8740 4,265,900,200 2022-08-09
867 2022-08-08 3,248,787,600 33,688,600 76.8962 4,224,900,200 2022-08-08
868 2022-08-05 3,215,099,000 44,168,602 74.9807 4,287,900,200 2022-08-05
869 2022-08-04 3,170,930,398 -90,951,320 74.1409 4,276,900,200 2022-08-02
870 2022-08-03 3,261,881,718 -306,570,910 76.2674 4,276,900,200 2022-08-02
871 2022-08-02 3,568,452,628 360,223,320 83.4355 4,276,900,200 2022-08-02
872 2022-08-01 3,208,229,308 -45,507,400 69.8900 4,590,400,200 2022-08-01
873 2022-07-29 3,253,736,708 32,653,800 77.0316 4,223,900,200 2022-07-29
874 2022-07-28 3,221,082,908 -16,816,722 76.2766 4,222,900,200 2022-07-27
875 2022-07-27 3,237,899,630 36,749,836 76.6748 4,222,900,200 2022-07-27
876 2022-07-26 3,201,149,794 39,272,400 75.5006 4,239,900,200 2022-07-26
877 2022-07-25 3,161,877,394 -80,280,000 75.3115 4,198,400,200 2022-07-25
878 2022-07-22 3,242,157,394 41,709,200 77.7981 4,167,400,200 2022-07-22
879 2022-07-21 3,200,448,194 -118,655,800 76.7052 4,172,400,200 2022-07-20
880 2022-07-20 3,319,103,994 38,493,998 79.5490 4,172,400,200 2022-07-20
881 2022-07-19 3,280,609,996 91,842,490 76.3039 4,299,400,200 2022-07-19
882 2022-07-18 3,188,767,506 -60,763,220 75.0228 4,250,400,200 2022-07-18
883 2022-07-15 3,249,530,726 24,492,787 78.2473 4,152,900,200 2022-07-15
884 2022-07-14 3,225,037,939 -20,179,755 77.1651 4,179,400,200 2022-07-13
885 2022-07-13 3,245,217,694 56,661,360 77.6479 4,179,400,200 2022-07-13
886 2022-07-12 3,188,556,334 -67,414,800 75.9469 4,198,400,200 2022-07-12
887 2022-07-11 3,255,971,134 58,063,302 79.0016 4,121,400,200 2022-07-11
888 2022-07-08 3,197,907,832 -13,182,956 76.4063 4,185,400,200 2022-07-08
889 2022-07-07 3,211,090,788 46,034,940 77.9032 4,121,900,200 2022-07-06
890 2022-07-06 3,165,055,848 44,574,700 76.7863 4,121,900,200 2022-07-06
891 2022-07-05 3,120,481,148 -19,573,652 76.8989 4,057,900,200 2022-07-05
892 2022-07-04 3,140,054,800 -4,980,000 78.3076 4,009,900,200 2022-07-04
893 2022-06-30 3,145,034,800 2,897,130 77.7819 4,043,400,200 2022-06-30
894 2022-06-29 3,142,137,670 103,656,752 77.8933 4,033,900,200 2022-06-29
895 2022-06-28 3,038,480,918 -72,017,655 75.6424 4,016,900,200 2022-06-28
896 2022-06-27 3,110,498,573 2,123,800 79.1999 3,927,400,200 2022-06-27
897 2022-06-24 3,108,374,773 50,217,200 78.2001 3,974,900,200 2022-06-24
898 2022-06-23 3,058,157,573 -36,293,800 77.8771 3,926,900,200 2022-06-22
899 2022-06-22 3,094,451,373 -12,996,750 78.8014 3,926,900,200 2022-06-22
900 2022-06-21 3,107,448,123 100,714,790 78.9013 3,938,400,200 2022-06-21
901 2022-06-20 3,006,733,333 51,488,340 76.0351 3,954,400,200 2022-06-20
902 2022-06-17 2,955,244,993 -74,841,439 76.6720 3,854,400,200 2022-06-17
903 2022-06-16 3,030,086,432 75,911,478 78.2988 3,869,900,200 2022-06-15
904 2022-06-15 2,954,174,954 -32,989,056 76.3372 3,869,900,200 2022-06-15
905 2022-06-14 2,987,164,010 72,601,532 78.9649 3,782,900,200 2022-06-14
906 2022-06-13 2,914,562,478 -44,108,000 76.3294 3,818,400,200 2022-06-13
907 2022-06-10 2,958,670,478 -18,800,345 79.1321 3,738,900,200 2022-06-10
908 2022-06-09 2,977,470,823 70,894,562 78.1919 3,807,900,200 2022-06-08
909 2022-06-08 2,906,576,261 -58,224,228 76.3302 3,807,900,200 2022-06-08
910 2022-06-07 2,964,800,489 -16,830,900 79.2537 3,740,900,200 2022-06-07
911 2022-06-06 2,981,631,389 39,470,500 78.5384 3,796,400,200 2022-06-06
912 2022-06-02 2,942,160,889 -59,230,588 77.1735 3,812,400,200 2022-06-02
913 2022-06-01 3,001,391,477 43,930,370 79.3620 3,781,900,200 2022-06-01
914 2022-05-31 2,957,461,107 39,780,000 76.9791 3,841,900,200 2022-05-31
915 2022-05-30 2,917,681,107 35,692,105 77.3633 3,771,400,200 2022-05-30
916 2022-05-27 2,881,989,002 -9,276,700 77.1534 3,735,400,200 2022-05-27
917 2022-05-26 2,891,265,702 40,982,820 78.2714 3,693,900,200 2022-05-25
918 2022-05-25 2,850,282,882 -26,086,220 77.1619 3,693,900,200 2022-05-25
919 2022-05-24 2,876,369,102 32,744,430 78.6129 3,658,900,200 2022-05-24
920 2022-05-23 2,843,624,672 -28,309,860 76.8672 3,699,400,200 2022-05-23
921 2022-05-20 2,871,934,532 30,342,869 78.4810 3,659,400,200 2022-05-20
922 2022-05-19 2,841,591,663 -53,083,858 77.4086 3,670,900,200 2022-05-18
923 2022-05-18 2,894,675,521 54,369,200 78.8547 3,670,900,200 2022-05-18
924 2022-05-17 2,840,306,321 32,212,560 76.5705 3,709,400,200 2022-05-17
925 2022-05-16 2,808,093,761 -68,237,355 77.9398 3,602,900,200 2022-05-13
926 2022-05-13 2,876,331,116 42,801,480 79.8338 3,602,900,200 2022-05-13
927 2022-05-12 2,833,529,636 17,946,410 77.9534 3,634,900,200 2022-05-11
928 2022-05-11 2,815,583,226 -94,342,010 77.4597 3,634,900,200 2022-05-11
929 2022-05-10 2,909,925,236 52,115,220 80.9459 3,594,900,200 2022-05-10
930 2022-05-06 2,857,810,016 47,223,200 77.2820 3,697,900,200 2022-05-06
931 2022-05-05 2,810,586,816 -79,757,782 78.1826 3,594,900,200 2022-05-04
932 2022-05-04 2,890,344,598 134,864,320 80.4012 3,594,900,200 2022-05-04
933 2022-05-03 2,755,480,278 64,522,000 74.8792 3,679,900,200 2022-05-03
934 2022-04-29 2,690,958,278 30,145,238 76.8538 3,501,400,200 2022-04-29
935 2022-04-28 2,660,813,040 -37,768,020 78.0778 3,407,900,200 2022-04-27
936 2022-04-27 2,698,581,060 5,833,512 79.1860 3,407,900,200 2022-04-27
937 2022-04-26 2,692,747,548 -40,156,920 78.3140 3,438,400,200 2022-04-26
938 2022-04-25 2,732,904,468 16,001,606 79.6324 3,431,900,200 2022-04-25
939 2022-04-22 2,716,902,862 -27,060,780 78.0181 3,482,400,200 2022-04-22
940 2022-04-21 2,743,963,642 -41,971,486 78.2782 3,505,400,200 2022-04-20
941 2022-04-20 2,785,935,128 26,173,000 79.4755 3,505,400,200 2022-04-20
942 2022-04-19 2,759,762,128 45,263,043 78.0719 3,534,900,200 2022-04-19
943 2022-04-14 2,714,499,085 -43,182,410 77.5040 3,502,400,200 2022-04-14
944 2022-04-13 2,757,681,495 30,206,642 79.4172 3,472,400,200 2022-04-13
945 2022-04-12 2,727,474,853 4,515,430 77.0060 3,541,900,200 2022-04-12
946 2022-04-11 2,722,959,423 30,455,828 77.5352 3,511,900,200 2022-04-11
947 2022-04-08 2,692,503,595 30,882,620 77.2177 3,486,900,200 2022-04-08
948 2022-04-07 2,661,620,975 21,026,700 77.7820 3,421,900,200 2022-04-06
949 2022-04-06 2,640,594,275 14,239,400 77.1675 3,421,900,200 2022-04-06
950 2022-04-04 2,626,354,875 -61,407,420 77.4302 3,391,900,200 2022-04-01
951 2022-04-01 2,687,762,295 -15,237,236 79.2406 3,391,900,200 2022-04-01
952 2022-03-31 2,702,999,531 24,316,880 78.0334 3,463,900,200 2022-03-30
953 2022-03-30 2,678,682,651 13,615,934 77.3314 3,463,900,200 2022-03-30
954 2022-03-29 2,665,066,717 -37,003,790 77.6105 3,433,900,200 2022-03-29
955 2022-03-28 2,702,070,507 48,707,200 79.6624 3,391,900,200 2022-03-28
956 2022-03-25 2,653,363,307 -54,279,140 76.7667 3,456,400,200 2022-03-25
957 2022-03-24 2,707,642,447 23,286,952 77.9537 3,473,400,200 2022-03-23
958 2022-03-23 2,684,355,495 13,380,296 77.2832 3,473,400,200 2022-03-23
959 2022-03-22 2,670,975,199 15,267,860 78.1124 3,419,400,200 2022-03-22
960 2022-03-21 2,655,707,339 -85,954,848 78.8418 3,368,400,200 2022-03-21
961 2022-03-18 2,741,662,187 223,085,377 81.8065 3,351,400,200 2022-03-18
962 2022-03-17 2,518,576,810 30,094,911 79.2903 3,176,400,200 2022-03-16
963 2022-03-16 2,488,481,899 107,814,846 78.3428 3,176,400,200 2022-03-16
964 2022-03-15 2,380,667,053 76,629,443 74.6431 3,189,400,200 2022-03-15
965 2022-03-14 2,304,037,610 -22,074,570 75.1872 3,064,400,200 2022-03-14
966 2022-03-11 2,326,112,180 809,900 77.9946 2,982,400,200 2022-03-11
967 2022-03-10 2,325,302,280 65,345,570 77.0887 3,016,400,200 2022-03-09
968 2022-03-09 2,259,956,710 -12,233,037 74.9223 3,016,400,200 2022-03-09
969 2022-03-08 2,272,189,747 41,966,284 76.2122 2,981,400,200 2022-03-08
970 2022-03-07 2,230,223,463 49,747,382 75.7446 2,944,400,200 2022-03-07
971 2022-03-04 2,180,476,081 37,509,274 75.0233 2,906,400,200 2022-03-04
972 2022-03-03 2,142,966,807 -4,462,824 76.7428 2,792,400,200 2022-03-02
973 2022-03-02 2,147,429,631 26,354,340 76.9026 2,792,400,200 2022-03-02
974 2022-03-01 2,121,075,291 -9,669,008 76.3691 2,777,400,200 2022-03-01
975 2022-02-28 2,130,744,299 31,966,500 77.7389 2,740,900,200 2022-02-28
976 2022-02-25 2,098,777,799 13,240,900 75.9079 2,764,900,200 2022-02-25
977 2022-02-24 2,085,536,899 25,029,754 77.4745 2,691,900,200 2022-02-23
978 2022-02-23 2,060,507,145 14,292,800 76.5447 2,691,900,200 2022-02-23
979 2022-02-22 2,046,214,345 21,257,030 76.9861 2,657,900,200 2022-02-22
980 2022-02-21 2,024,957,315 -28,109,932 76.8514 2,634,900,200 2022-02-21
981 2022-02-18 2,053,067,247 17,780,720 78.5592 2,613,400,200 2022-02-18
982 2022-02-17 2,035,286,527 -36,271,986 77.4197 2,628,900,200 2022-02-16
983 2022-02-16 2,071,558,513 25,098,918 78.7994 2,628,900,200 2022-02-16
984 2022-02-15 2,046,459,595 41,576,380 76.9664 2,658,900,200 2022-02-15
985 2022-02-14 2,004,883,215 8,792,522 77.1287 2,599,400,200 2022-02-11
986 2022-02-11 1,996,090,693 -4,953,371 76.7904 2,599,400,200 2022-02-11
987 2022-02-10 2,001,044,064 13,613,230 76.9662 2,599,900,200 2022-02-09
988 2022-02-09 1,987,430,834 -30,691,694 76.4426 2,599,900,200 2022-02-09
989 2022-02-08 2,018,122,528 21,302,942 77.9228 2,589,900,200 2022-02-08
990 2022-02-07 1,996,819,586 -39,046,858 75.4684 2,645,900,200 2022-02-07
991 2022-02-04 2,035,866,444 46,941,884 78.1253 2,605,900,200 2022-02-04
992 2022-01-31 1,988,924,560 0 75.5986 2,630,900,200 2022-01-31
993 2022-01-28 1,988,924,560 16,133,610 75.5412 2,632,900,200 2022-01-28
994 2022-01-27 1,972,790,950 -25,247,040 76.8550 2,566,900,200 2022-01-26
995 2022-01-26 1,998,037,990 -26,393,904 77.8386 2,566,900,200 2022-01-26
996 2022-01-25 2,024,431,894 58,537,467 78.4846 2,579,400,200 2022-01-25
997 2022-01-24 1,965,894,427 7,566,060 75.7453 2,595,400,200 2022-01-24
998 2022-01-21 1,958,328,367 7,135,900 76.9360 2,545,400,200 2022-01-21
999 2022-01-20 1,951,192,467 18,853,960 76.8822 2,537,900,200 2022-01-20
1000 2022-01-19 1,932,338,507 -23,198,056 76.5616 2,523,900,200 2022-01-19
1001 2022-01-18 1,955,536,563 8,455,928 78.0996 2,503,900,200 2022-01-18
1002 2022-01-17 1,947,080,635 8,508,730 76.9932 2,528,900,200 2022-01-17
1003 2022-01-14 1,938,571,905 -7,012,565 76.9610 2,518,900,200 2022-01-14
1004 2022-01-13 1,945,584,470 -10,690,060 77.3162 2,516,400,200 2022-01-12
1005 2022-01-12 1,956,274,530 3,817,323 77.7410 2,516,400,200 2022-01-12
1006 2022-01-11 1,952,457,207 -4,268,792 77.1905 2,529,400,200 2022-01-10
1007 2022-01-10 1,956,725,999 54,307,030 77.3593 2,529,400,200 2022-01-10
1008 2022-01-07 1,902,418,969 26,830,510 74.9013 2,539,900,200 2022-01-07
1009 2022-01-06 1,875,588,459 10,865,620 76.4174 2,454,400,200 2022-01-05
1010 2022-01-05 1,864,722,839 7,144,576 75.9747 2,454,400,200 2022-01-05
1011 2022-01-04 1,857,578,263 42,629,580 75.9932 2,444,400,200 2022-01-04
1012 2022-01-03 1,814,948,683 28,863,640 74.7077 2,429,400,200 2022-01-03
1013 2021-12-31 1,786,085,043 0 73.5953 2,426,900,200 2021-12-31
1014 2021-12-30 1,786,085,043 -26,120,394 74.3613 2,401,900,200 2021-12-29
1015 2021-12-29 1,812,205,437 8,802,200 75.4488 2,401,900,200 2021-12-29
1016 2021-12-28 1,803,403,237 -700,772 74.5393 2,419,400,200 2021-12-24
1017 2021-12-24 1,804,104,009 0 74.5682 2,419,400,200 2021-12-24
1018 2021-12-23 1,804,104,009 47,592,930 74.9088 2,408,400,200 2021-12-22
1019 2021-12-22 1,756,511,079 16,018,189 72.9327 2,408,400,200 2021-12-22
1020 2021-12-21 1,740,492,890 3,409,824 73.6124 2,364,400,200 2021-12-21
1021 2021-12-20 1,737,083,066 -6,272,600 73.8273 2,352,900,200 2021-12-20
1022 2021-12-17 1,743,355,666 31,019,000 73.8272 2,361,400,200 2021-12-17
1023 2021-12-16 1,712,336,666 59,527,840 74.2428 2,306,400,200 2021-12-15
1024 2021-12-15 1,652,808,826 24,708,641 71.6618 2,306,400,200 2021-12-15
1025 2021-12-14 1,628,100,185 -13,090,000 72.5891 2,242,900,200 2021-12-14
1026 2021-12-13 1,641,190,185 31,378,590 73.8310 2,222,900,200 2021-12-13
1027 2021-12-10 1,609,811,595 27,746,210 71.7897 2,242,400,200 2021-12-10
1028 2021-12-09 1,582,065,385 -5,395,200 72.3098 2,187,900,200 2021-12-08
1029 2021-12-08 1,587,460,585 10,910,540 72.5564 2,187,900,200 2021-12-08
1030 2021-12-07 1,576,550,045 27,806,950 72.1897 2,183,900,200 2021-12-07
1031 2021-12-06 1,548,743,095 9,827,100 70.8353 2,186,400,200 2021-12-06
1032 2021-12-03 1,538,915,995 37,985,200 71.0356 2,166,400,200 2021-12-03
1033 2021-12-02 1,500,930,795 -3,215,460 71.6982 2,093,400,200 2021-12-01
1034 2021-12-01 1,504,146,255 23,912,660 71.8518 2,093,400,200 2021-12-01
1035 2021-11-30 1,480,233,595 16,821,060 70.0404 2,113,400,200 2021-11-30
1036 2021-11-29 1,463,412,535 2,187,940 70.0398 2,089,400,200 2021-11-29
1037 2021-11-26 1,461,224,595 12,192,700 70.7478 2,065,400,200 2021-11-26
1038 2021-11-25 1,449,031,895 -2,106,100 70.6879 2,049,900,200 2021-11-23
1039 2021-11-24 1,451,137,995 -8,597,239 70.7907 2,049,900,200 2021-11-23
1040 2021-11-23 1,459,735,234 297,690 71.2101 2,049,900,200 2021-11-23
1041 2021-11-22 1,459,437,544 4,231,924 71.2651 2,047,900,200 2021-11-22
1042 2021-11-19 1,455,205,620 -9,218,946 71.7592 2,027,900,200 2021-11-19
1043 2021-11-18 1,464,424,566 4,050,979 72.0717 2,031,900,200 2021-11-17
1044 2021-11-17 1,460,373,587 -1,094,740 71.8723 2,031,900,200 2021-11-17
1045 2021-11-16 1,461,468,327 1,529,510 71.9793 2,030,400,200 2021-11-15
1046 2021-11-15 1,459,938,817 7,389,091 71.9040 2,030,400,200 2021-11-15
1047 2021-11-12 1,452,549,726 5,739,788 72.2697 2,009,900,200 2021-11-11
1048 2021-11-11 1,446,809,938 7,328,400 71.9842 2,009,900,200 2021-11-11
1049 2021-11-10 1,439,481,538 13,354,709 72.1943 1,993,900,200 2021-11-10
1050 2021-11-09 1,426,126,829 4,189,310 71.6863 1,989,400,200 2021-11-09
1051 2021-11-08 1,421,937,519 13,205,000 71.6558 1,984,400,200 2021-11-08
1052 2021-11-05 1,408,732,519 2,959,650 71.3680 1,973,900,200 2021-11-05
1053 2021-11-04 1,405,772,869 10,454,940 71.9470 1,953,900,200 2021-11-03
1054 2021-11-03 1,395,317,929 20,837,860 71.4119 1,953,900,200 2021-11-03
1055 2021-11-02 1,374,480,069 11,964,000 71.5540 1,920,900,200 2021-11-02
1056 2021-11-01 1,362,516,069 5,510,140 71.2092 1,913,400,200 2021-11-01
1057 2021-10-29 1,357,005,929 -8,576 71.0325 1,910,400,200 2021-10-29
1058 2021-10-28 1,357,014,505 7,435,320 71.0516 1,909,900,200 2021-10-27
1059 2021-10-27 1,349,579,185 13,351,406 70.6623 1,909,900,200 2021-10-27
1060 2021-10-26 1,336,227,779 -656,851 70.0366 1,907,900,200 2021-10-26
1061 2021-10-25 1,336,884,630 883,960 70.9448 1,884,400,200 2021-10-25
1062 2021-10-22 1,336,000,670 -375,560 70.8415 1,885,900,200 2021-10-22
1063 2021-10-21 1,336,376,230 -5,321,569 70.9555 1,883,400,200 2021-10-20
1064 2021-10-20 1,341,697,799 -3,092,070 71.2381 1,883,400,200 2021-10-20
1065 2021-10-19 1,344,789,869 1,060,233 71.2132 1,888,400,200 2021-10-19
1066 2021-10-18 1,343,729,636 377,564 71.2703 1,885,400,200 2021-10-15
1067 2021-10-15 1,343,352,072 -1,310,080 71.2502 1,885,400,200 2021-10-15
1068 2021-10-12 1,344,662,152 -2,190,451 71.5094 1,880,400,200 2021-10-12
1069 2021-10-11 1,346,852,603 6,664,300 71.4359 1,885,400,200 2021-10-11
1070 2021-10-08 1,340,188,303 9,513,594 71.0447 1,886,400,200 2021-10-08
1071 2021-10-07 1,330,674,709 10,005,236 71.1438 1,870,400,200 2021-10-06
1072 2021-10-06 1,320,669,473 2,094,628 70.6089 1,870,400,200 2021-10-06
1073 2021-10-05 1,318,574,845 4,617,274 70.8759 1,860,400,200 2021-10-04
1074 2021-10-04 1,313,957,571 -2,054,090 70.6277 1,860,400,200 2021-10-04
1075 2021-09-30 1,316,011,661 9,312,322 70.4729 1,867,400,200 2021-09-29
1076 2021-09-29 1,306,699,339 -1,976,174 69.9743 1,867,400,200 2021-09-29
1077 2021-09-28 1,308,675,513 7,200,819 70.4764 1,856,900,200 2021-09-27
1078 2021-09-27 1,301,474,694 9,508,636 70.0886 1,856,900,200 2021-09-27
1079 2021-09-24 1,291,966,058 16,839,354 70.2958 1,837,900,200 2021-09-23
1080 2021-09-23 1,275,126,704 2,631,986 69.3795 1,837,900,200 2021-09-23
1081 2021-09-21 1,272,494,718 15,760,294 70.4242 1,806,900,200 2021-09-21
1082 2021-09-20 1,256,734,424 7,981,650 69.3600 1,811,900,200 2021-09-20
1083 2021-09-17 1,248,752,774 2,596,400 69.6111 1,793,900,200 2021-09-16
1084 2021-09-16 1,246,156,374 -2,977,870 69.4663 1,793,900,200 2021-09-16
1085 2021-09-15 1,249,134,244 5,495,644 70.0227 1,783,900,200 2021-09-15
1086 2021-09-14 1,243,638,600 -1,302,650 69.4421 1,790,900,200 2021-09-14
1087 2021-09-13 1,244,941,250 2,825,203 69.7485 1,784,900,200 2021-09-13
1088 2021-09-10 1,242,116,047 1,342,791 69.3958 1,789,900,200 2021-09-09
1089 2021-09-09 1,240,773,256 5,904,540 69.3208 1,789,900,200 2021-09-09
1090 2021-09-08 1,234,868,716 3,975,460 68.8755 1,792,900,200 2021-09-08
1091 2021-09-07 1,230,893,256 4,323,460 68.4819 1,797,400,200 2021-09-07
1092 2021-09-06 1,226,569,796 596,254 68.8929 1,780,400,200 2021-09-03
1093 2021-09-03 1,225,973,542 14,651,818 68.8594 1,780,400,200 2021-09-03
1094 2021-09-02 1,211,321,724 5,005,950 70.7589 1,711,900,200 2021-08-31
1095 2021-09-01 1,206,315,774 -1,801,460 70.4665 1,711,900,200 2021-08-31
1096 2021-08-31 1,208,117,234 4,290,911 70.5717 1,711,900,200 2021-08-31
1097 2021-08-30 1,203,826,323 4,992,079 70.5270 1,706,900,200 2021-08-30
1098 2021-08-27 1,198,834,244 1,643,300 70.5238 1,699,900,200 2021-08-27
1099 2021-08-26 1,197,190,944 -7,544,460 70.3031 1,702,900,200 2021-08-25
1100 2021-08-25 1,204,735,404 17,511,976 70.7461 1,702,900,200 2021-08-25
1101 2021-08-24 1,187,223,428 26,200,600 69.2703 1,713,900,200 2021-08-24
1102 2021-08-23 1,161,022,828 2,961,624 69.0715 1,680,900,200 2021-08-23
1103 2021-08-20 1,158,061,204 8,313,238 70.2323 1,648,900,200 2021-08-20
1104 2021-08-19 1,149,747,966 14,497,558 70.6711 1,626,900,200 2021-08-18
1105 2021-08-18 1,135,250,408 4,322,940 69.7800 1,626,900,200 2021-08-18
1106 2021-08-17 1,130,927,468 5,981,710 69.9875 1,615,900,200 2021-08-17
1107 2021-08-16 1,124,945,758 16,173,549 69.6820 1,614,400,200 2021-08-16
1108 2021-08-13 1,108,772,209 708,800 68.9363 1,608,400,200 2021-08-13
1109 2021-08-12 1,108,063,409 4,515,840 68.9566 1,606,900,200 2021-08-11
1110 2021-08-11 1,103,547,569 4,653,150 68.6756 1,606,900,200 2021-08-11
1111 2021-08-10 1,098,894,419 -906,200 68.8573 1,595,900,200 2021-08-10
1112 2021-08-09 1,099,800,619 15,210,658 68.7204 1,600,400,200 2021-08-09
1113 2021-08-06 1,084,589,961 3,126,900 68.8017 1,576,400,200 2021-08-05
1114 2021-08-05 1,081,463,061 425,908 68.6033 1,576,400,200 2021-08-05
1115 2021-08-04 1,081,037,153 -6,743,488 69.9067 1,546,400,200 2021-08-03
1116 2021-08-03 1,087,780,641 3,074,490 70.3428 1,546,400,200 2021-08-03
1117 2021-08-02 1,084,706,151 -6,483,741 69.9630 1,550,400,200 2021-08-02
1118 2021-07-30 1,091,189,892 3,822,773 69.3523 1,573,400,200 2021-07-30
1119 2021-07-29 1,087,367,119 30,443,927 71.1674 1,527,900,200 2021-07-28
1120 2021-07-28 1,056,923,192 26,954,160 69.1749 1,527,900,200 2021-07-28
1121 2021-07-27 1,029,969,032 11,452,320 69.5033 1,481,900,200 2021-07-27
1122 2021-07-26 1,018,516,712 3,209,800 69.4333 1,466,900,200 2021-07-23
1123 2021-07-23 1,015,306,912 9,589,416 69.2145 1,466,900,200 2021-07-23
1124 2021-07-22 1,005,717,496 6,070,300 69.6287 1,444,400,200 2021-07-21
1125 2021-07-21 999,647,196 8,215,590 69.2085 1,444,400,200 2021-07-21
1126 2021-07-20 991,431,606 6,359,970 69.1906 1,432,900,200 2021-07-20
1127 2021-07-19 985,071,636 24,921,500 68.8187 1,431,400,200 2021-07-19
1128 2021-07-16 960,150,136 996,407 67.1246 1,430,400,200 2021-07-14
1129 2021-07-15 959,153,729 -3,125,800 67.0549 1,430,400,200 2021-07-14
1130 2021-07-14 962,279,529 891,123 67.2734 1,430,400,200 2021-07-14
1131 2021-07-13 961,388,406 12,226,200 67.2347 1,429,900,200 2021-07-12
1132 2021-07-12 949,162,206 10,220,110 66.3796 1,429,900,200 2021-07-12
1133 2021-07-09 938,942,096 24,193,898 67.9211 1,382,400,200 2021-07-08
1134 2021-07-08 914,748,198 11,282,800 66.1710 1,382,400,200 2021-07-08
1135 2021-07-07 903,465,398 6,644,113 67.0276 1,347,900,200 2021-07-06
1136 2021-07-06 896,821,285 7,455,367 66.5347 1,347,900,200 2021-07-06
1137 2021-07-05 889,365,918 -5,073,450 66.2273 1,342,900,200 2021-07-05
1138 2021-07-02 894,439,368 -3,318,388 66.3826 1,347,400,200 2021-06-30
1139 2021-06-30 897,757,756 -6,083,306 66.6289 1,347,400,200 2021-06-30
1140 2021-06-29 903,841,062 -10,307,320 66.6353 1,356,400,200 2021-06-29
1141 2021-06-28 914,148,382 -2,938,921 67.1477 1,361,400,200 2021-06-28
1142 2021-06-25 917,087,303 -10,775,494 66.9700 1,369,400,200 2021-06-25
1143 2021-06-24 927,862,797 8,158,280 67.8312 1,367,900,200 2021-06-22
1144 2021-06-23 919,704,517 3,043,517 67.2348 1,367,900,200 2021-06-22
1145 2021-06-22 916,661,000 -4,021,843 67.0123 1,367,900,200 2021-06-22
1146 2021-06-21 920,682,843 1,688,100 67.5284 1,363,400,200 2021-06-21
1147 2021-06-18 918,994,743 9,038,418 67.8275 1,354,900,200 2021-06-17
1148 2021-06-17 909,956,325 11,232,810 67.1604 1,354,900,200 2021-06-17
1149 2021-06-16 898,723,515 2,944,400 66.7997 1,345,400,200 2021-06-16
1150 2021-06-15 895,779,115 347,338 66.9041 1,338,900,200 2021-06-15
1151 2021-06-11 895,431,777 6,826,977 66.9281 1,337,900,200 2021-06-11
1152 2021-06-10 888,604,800 -220,042 66.6920 1,332,400,200 2021-06-08
1153 2021-06-09 888,824,842 -1,642,530 66.7085 1,332,400,200 2021-06-08
1154 2021-06-08 890,467,372 2,501,350 66.8318 1,332,400,200 2021-06-08
1155 2021-06-07 887,966,022 6,929,500 66.6691 1,331,900,200 2021-06-07
1156 2021-06-04 881,036,522 7,097,860 66.3731 1,327,400,200 2021-06-04
1157 2021-06-03 873,938,662 -13,021,381 65.8136 1,327,900,200 2021-06-02
1158 2021-06-02 886,960,043 35,966,834 66.7942 1,327,900,200 2021-06-02
1159 2021-06-01 850,993,209 37,975,220 64.1098 1,327,400,200 2021-06-01
1160 2021-05-31 813,017,989 23,823,704 63.4972 1,280,400,200 2021-05-31
1161 2021-05-28 789,194,285 37,997,732 63.0397 1,251,900,200 2021-05-28
1162 2021-05-27 751,196,553 22,230,080 63.8555 1,176,400,200 2021-05-26
1163 2021-05-26 728,966,473 -1,222,983 61.9659 1,176,400,200 2021-05-26
1164 2021-05-25 730,189,456 -2,668,805 64.1981 1,137,400,200 2021-05-25
1165 2021-05-24 732,858,261 4,982,263 64.7172 1,132,400,200 2021-05-20
1166 2021-05-21 727,875,998 2,359,725 64.2773 1,132,400,200 2021-05-20
1167 2021-05-20 725,516,273 1,970,134 64.0689 1,132,400,200 2021-05-20
1168 2021-05-18 723,546,139 14,662,475 65.1608 1,110,400,200 2021-05-18
1169 2021-05-17 708,883,664 5,418,426 63.8691 1,109,900,200 2021-05-17
1170 2021-05-14 703,465,238 -5,147,788 64.9013 1,083,900,200 2021-05-14
1171 2021-05-13 708,613,026 21,598,674 65.7097 1,078,400,200 2021-05-12
1172 2021-05-12 687,014,352 7,747,625 63.7068 1,078,400,200 2021-05-12
1173 2021-05-11 679,266,727 14,717,450 64.4527 1,053,900,200 2021-05-11
1174 2021-05-10 664,549,277 4,376,913 63.6298 1,044,400,200 2021-05-10
1175 2021-05-07 660,172,364 10,314,649 64.3819 1,025,400,200 2021-05-07
1176 2021-05-06 649,857,715 713,985 64.4444 1,008,400,200 2021-05-05
1177 2021-05-05 649,143,730 3,870,835 64.3736 1,008,400,200 2021-05-05
1178 2021-05-04 645,272,895 5,058,200 64.2766 1,003,900,200 2021-05-04
1179 2021-05-03 640,214,695 -1,742,200 63.9639 1,000,900,200 2021-05-03
1180 2021-04-30 641,956,895 -1,526,700 64.0100 1,002,900,200 2021-04-28
1181 2021-04-29 643,483,595 -2,826,900 64.1623 1,002,900,200 2021-04-28
1182 2021-04-28 646,310,495 -3,760,200 64.4441 1,002,900,200 2021-04-28
1183 2021-04-27 650,070,695 -4,137,251 64.2426 1,011,900,200 2021-04-27
1184 2021-04-26 654,207,946 264,300 64.4603 1,014,900,200 2021-04-26
1185 2021-04-23 653,943,646 1,456,940 63.7434 1,025,900,200 2021-04-22
1186 2021-04-22 652,486,706 3,257,211 63.6014 1,025,900,200 2021-04-22
1187 2021-04-21 649,229,495 2,416,204 63.3147 1,025,400,200 2021-04-20
1188 2021-04-20 646,813,291 -2,466,740 63.0791 1,025,400,200 2021-04-20
1189 2021-04-19 649,280,031 6,206,450 63.4434 1,023,400,200 2021-04-19
1190 2021-04-16 643,073,581 -2,649,670 63.2697 1,016,400,200 2021-04-16
1191 2021-04-15 645,723,251 7,854,613 63.7499 1,012,900,200 2021-04-14
1192 2021-04-14 637,868,638 4,874,028 62.9745 1,012,900,200 2021-04-14
1193 2021-04-13 632,994,610 4,420,010 62.6789 1,009,900,200 2021-04-13
1194 2021-04-12 628,574,600 -2,063,928 62.4888 1,005,900,200 2021-04-12
1195 2021-04-09 630,638,528 2,104,957 62.7251 1,005,400,200 2021-04-08
1196 2021-04-08 628,533,571 -7,446,623 62.5158 1,005,400,200 2021-04-08
1197 2021-04-07 635,980,194 -1,204,632 62.6952 1,014,400,200 2021-04-07
1198 2021-04-01 637,184,826 -6,888,275 62.4140 1,020,900,200 2021-04-01
1199 2021-03-31 644,073,101 11,037,900 63.6499 1,011,900,200 2021-03-31
1200 2021-03-30 633,035,201 -4,272,412 62.5282 1,012,400,200 2021-03-30
1201 2021-03-29 637,307,613 10,306,400 63.7371 999,900,200 2021-03-29
1202 2021-03-26 627,001,213 8,466,520 62.9582 995,900,200 2021-03-26
1203 2021-03-25 618,534,693 7,749,233 64.2366 962,900,200 2021-03-24
1204 2021-03-24 610,785,460 -1,328,440 63.4319 962,900,200 2021-03-24
1205 2021-03-23 612,113,900 4,082,946 63.8350 958,900,200 2021-03-22
1206 2021-03-22 608,030,954 -2,823,950 63.4092 958,900,200 2021-03-22
1207 2021-03-19 610,854,904 2,558,500 63.0788 968,400,200 2021-03-19
1208 2021-03-18 608,296,404 -3,818,750 62.4919 973,400,200 2021-03-18
1209 2021-03-17 612,115,154 7,221,535 62.7553 975,400,200 2021-03-17
1210 2021-03-16 604,893,619 9,416,300 61.3856 985,400,200 2021-03-15
1211 2021-03-15 595,477,319 -13,607,260 60.4300 985,400,200 2021-03-15
1212 2021-03-12 609,084,579 5,627,600 62.1261 980,400,200 2021-03-12
1213 2021-03-11 603,456,979 44,838,435 62.2827 968,900,200 2021-03-11
1214 2021-03-10 558,618,544 1,762,349 58.1652 960,400,200 2021-03-10
1215 2021-03-09 556,856,195 26,439,726 63.5753 875,900,200 2021-03-08
1216 2021-03-08 530,416,469 525,600 60.5567 875,900,200 2021-03-08
1217 2021-03-05 529,890,869 7,695,620 63.0522 840,400,200 2021-03-04
1218 2021-03-04 522,195,249 3,483,500 62.1365 840,400,200 2021-03-04
1219 2021-03-03 518,711,749 5,974,550 61.7587 839,900,200 2021-03-02
1220 2021-03-02 512,737,199 19,592,327 61.0474 839,900,200 2021-03-02
1221 2021-03-01 493,144,872 19,195,600 62.2343 792,400,200 2021-03-01
1222 2021-02-26 473,949,272 23,269,000 61.7202 767,900,200 2021-02-26
1223 2021-02-25 450,680,272 7,078,168 62.1714 724,900,200 2021-02-24
1224 2021-02-24 443,602,104 8,529,169 61.1949 724,900,200 2021-02-24
1225 2021-02-23 435,072,935 8,348,499 62.6094 694,900,200 2021-02-23
1226 2021-02-22 426,724,436 4,488,602 61.5409 693,400,200 2021-02-22
1227 2021-02-19 422,235,834 2,189,200 63.5036 664,900,200 2021-02-19
1228 2021-02-18 420,046,634 3,088,858 63.5567 660,900,200 2021-02-17
1229 2021-02-17 416,957,776 -4,863,730 63.0894 660,900,200 2021-02-17
1230 2021-02-16 421,821,506 1,511,020 64.8059 650,900,200 2021-02-16
1231 2021-02-11 420,310,486 0 64.5242 651,400,200 2021-02-09
1232 2021-02-10 420,310,486 1,154,930 64.5242 651,400,200 2021-02-09
1233 2021-02-09 419,155,556 -1,387,600 64.3469 651,400,200 2021-02-09
1234 2021-02-08 420,543,156 5,062,070 64.9588 647,400,200 2021-02-03
1235 2021-02-05 415,481,086 1,517,680 64.1769 647,400,200 2021-02-03
1236 2021-02-04 413,963,406 -4,712,560 63.9424 647,400,200 2021-02-03
1237 2021-02-03 418,675,966 5,179,000 64.6703 647,400,200 2021-02-03
1238 2021-02-02 413,496,966 10,318,763 63.1872 654,400,200 2021-02-02
1239 2021-02-01 403,178,203 -3,363,936 62.0847 649,400,200 2021-02-01
1240 2021-01-29 406,542,139 8,532,000 63.7813 637,400,200 2021-01-29
1241 2021-01-28 398,010,139 -861,500 64.7803 614,400,200 2021-01-27
1242 2021-01-27 398,871,639 6,433,444 64.9205 614,400,200 2021-01-27
1243 2021-01-26 392,438,195 -3,948,000 63.9775 613,400,200 2021-01-26
1244 2021-01-25 396,386,195 3,231,100 65.1522 608,400,200 2021-01-22
1245 2021-01-22 393,155,095 8,142,763 64.6211 608,400,200 2021-01-22
1246 2021-01-21 385,012,332 1,046,027 65.8816 584,400,200 2021-01-20
1247 2021-01-20 383,966,305 2,410,482 65.7026 584,400,200 2021-01-20
1248 2021-01-19 381,555,823 4,312,900 66.0817 577,400,200 2021-01-19
1249 2021-01-18 377,242,923 -5,721,042 65.7332 573,900,200 2021-01-15
1250 2021-01-15 382,963,965 -8,162,920 66.7301 573,900,200 2021-01-15
1251 2021-01-14 391,126,885 -1,655,910 66.2478 590,400,200 2021-01-12
1252 2021-01-13 392,782,795 -225,400 66.5282 590,400,200 2021-01-12
1253 2021-01-12 393,008,195 -5,051,800 66.5664 590,400,200 2021-01-12
1254 2021-01-11 398,059,995 5,188,600 67.3650 590,900,200 2021-01-11
1255 2021-01-08 392,871,395 -6,525,311 66.4307 591,400,200 2021-01-07
1256 2021-01-07 399,396,706 6,058,712 67.5341 591,400,200 2021-01-07
1257 2021-01-06 393,337,994 -2,321,400 65.6219 599,400,200 2020-12-31
1258 2021-01-05 395,659,394 838,597 66.0092 599,400,200 2020-12-31
1259 2021-01-04 394,820,797 672,900 65.8693 599,400,200 2020-12-31
1260 2020-12-31 394,147,897 0 65.7571 599,400,200 2020-12-31
1261 2020-12-30 394,147,897 2,545,692 66.0878 596,400,200 2020-12-29
1262 2020-12-29 391,602,205 -16,479,669 65.6610 596,400,200 2020-12-29
1263 2020-12-28 408,081,874 -5,672,050 68.1955 598,400,200 2020-12-23
1264 2020-12-24 413,753,924 0 69.1433 598,400,200 2020-12-23
1265 2020-12-23 413,753,924 2,168,862 69.1433 598,400,200 2020-12-23
1266 2020-12-22 411,585,062 349,638 67.3735 610,900,200 2020-12-22
1267 2020-12-21 411,235,424 -4,729,910 66.8784 614,900,200 2020-12-21
1268 2020-12-18 415,965,334 -2,996,250 67.4283 616,900,200 2020-12-17
1269 2020-12-17 418,961,584 -4,230,940 67.9140 616,900,200 2020-12-17
1270 2020-12-16 423,192,524 -14,983,400 68.4888 617,900,200 2020-12-16
1271 2020-12-15 438,175,924 -825,720 70.2881 623,400,200 2020-12-15
1272 2020-12-14 439,001,644 -2,548,400 70.1953 625,400,200 2020-12-14
1273 2020-12-11 441,550,044 -2,487,000 69.7111 633,400,200 2020-12-10
1274 2020-12-10 444,037,044 -2,740,940 70.1037 633,400,200 2020-12-10
1275 2020-12-09 446,777,984 33,044,136 69.5482 642,400,200 2020-12-08
1276 2020-12-08 413,733,848 -49,368,686 64.4044 642,400,200 2020-12-08
1277 2020-12-07 463,102,534 4,014,312 69.9128 662,400,200 2020-12-07
1278 2020-12-04 459,088,222 10,339,000 69.3591 661,900,200 2020-12-04
1279 2020-12-03 448,749,222 -8,854,434 68.2093 657,900,200 2020-12-02
1280 2020-12-02 457,603,656 154,005 69.5552 657,900,200 2020-12-02
1281 2020-12-01 457,449,651 8,742,396 70.1717 651,900,200 2020-11-27
1282 2020-11-30 448,707,255 -954,280 68.8307 651,900,200 2020-11-27
1283 2020-11-27 449,661,535 1,750,632 68.9771 651,900,200 2020-11-27
1284 2020-11-26 447,910,903 6,195,739 69.3468 645,900,200 2020-11-25
1285 2020-11-25 441,715,164 2,553,400 68.3875 645,900,200 2020-11-25
1286 2020-11-24 439,161,764 -7,155,500 68.2034 643,900,200 2020-11-16
1287 2020-11-23 446,317,264 3,881,400 69.3147 643,900,200 2020-11-16
1288 2020-11-20 442,435,864 -1,658,550 68.7119 643,900,200 2020-11-16
1289 2020-11-19 444,094,414 3,234,200 68.9694 643,900,200 2020-11-16
1290 2020-11-18 440,860,214 1,247,088 68.4672 643,900,200 2020-11-16
1291 2020-11-17 439,613,126 922,989 68.2735 643,900,200 2020-11-16
1292 2020-11-16 438,690,137 9,087,709 68.1301 643,900,200 2020-11-16
1293 2020-11-13 429,602,428 6,287,752 66.1028 649,900,200 2020-11-12
1294 2020-11-12 423,314,676 9,182,972 65.1353 649,900,200 2020-11-12
1295 2020-11-11 414,131,704 32,453,894 67.5141 613,400,200 2020-11-11
1296 2020-11-10 381,677,810 3,375,742 65.0328 586,900,200 2020-11-09
1297 2020-11-09 378,302,068 -10,278,799 64.4576 586,900,200 2020-11-09
1298 2020-11-06 388,580,867 -18,323,280 66.0964 587,900,200 2020-11-06
1299 2020-11-05 406,904,147 -5,633,800 66.6073 610,900,200 2020-11-05
1300 2020-11-04 412,537,947 182,235 67.1448 614,400,200 2020-11-02
1301 2020-11-03 412,355,712 103,190 67.1152 614,400,200 2020-11-02
1302 2020-11-02 412,252,522 -2,400,192 67.0984 614,400,200 2020-11-02
1303 2020-10-30 414,652,714 493,147 67.1611 617,400,200 2020-10-16
1304 2020-10-29 414,159,567 -3,446,832 67.0812 617,400,200 2020-10-16
1305 2020-10-28 417,606,399 26,772,600 67.6395 617,400,200 2020-10-16
1306 2020-10-27 390,833,799 2,670,800 63.3032 617,400,200 2020-10-16
1307 2020-10-23 388,162,999 365,600 62.8706 617,400,200 2020-10-16
1308 2020-10-22 387,797,399 -487,850 62.8113 617,400,200 2020-10-16
1309 2020-10-21 388,285,249 1,709,100 62.8904 617,400,200 2020-10-16
1310 2020-10-20 386,576,149 3,753,080 62.6135 617,400,200 2020-10-16
1311 2020-10-19 382,823,069 -59,704 62.0057 617,400,200 2020-10-16
1312 2020-10-16 382,882,773 2,146,875 62.0153 617,400,200 2020-10-16
1313 2020-10-15 380,735,898 592,000 63.3609 600,900,200 2020-10-08
1314 2020-10-14 380,143,898 -1,001,865 63.2624 600,900,200 2020-10-08
1315 2020-10-12 381,145,763 237,282 63.4291 600,900,200 2020-10-08
1316 2020-10-09 380,908,481 -1,754,600 63.3896 600,900,200 2020-10-08
1317 2020-10-08 382,663,081 -2,725,700 63.6816 600,900,200 2020-10-08
1318 2020-10-07 385,388,781 1,121,965 63.6585 605,400,200 2020-09-29
1319 2020-10-06 384,266,816 713,052 63.4732 605,400,200 2020-09-29
1320 2020-10-05 383,553,764 439,020 63.3554 605,400,200 2020-09-29
1321 2020-09-30 383,114,744 1,920,750 63.2829 605,400,200 2020-09-29
1322 2020-09-29 381,193,994 6,008,032 62.9656 605,400,200 2020-09-29
1323 2020-09-28 375,185,962 3,872,800 62.1271 603,900,200 2020-09-28
1324 2020-09-25 371,313,162 19,210 62.8918 590,400,200 2020-09-23
1325 2020-09-24 371,293,952 -821,400 62.8885 590,400,200 2020-09-23
1326 2020-09-23 372,115,352 3,963,450 63.0276 590,400,200 2020-09-23
1327 2020-09-22 368,151,902 1,380,191 62.6748 587,400,200 2020-09-18
1328 2020-09-21 366,771,711 25,618 62.4398 587,400,200 2020-09-18
1329 2020-09-18 366,746,093 1,474,398 62.4355 587,400,200 2020-09-18
1330 2020-09-17 365,271,695 13,521,952 62.6645 582,900,200 2020-09-16
1331 2020-09-16 351,749,743 5,468,400 60.3448 582,900,200 2020-09-16
1332 2020-09-15 346,281,343 3,819,200 60.3909 573,400,200 2020-09-14
1333 2020-09-14 342,462,143 6,925,051 59.7248 573,400,200 2020-09-14
1334 2020-09-11 335,537,092 8,859,600 58.8765 569,900,200 2020-09-11
1335 2020-09-10 326,677,492 5,214,400 59.6235 547,900,200 2020-09-09
1336 2020-09-09 321,463,092 45,292,600 58.6718 547,900,200 2020-09-09
1337 2020-09-08 276,170,492 8,310,800 50.6363 545,400,200 2020-09-08
1338 2020-09-07 267,859,692 23,105,590 55.5264 482,400,200 2020-09-07
1339 2020-09-04 244,754,102 10,335,400 52.7601 463,900,200 2020-09-04
1340 2020-09-03 234,418,702 34,768,602 54.7835 427,900,200 2020-09-02
1341 2020-09-02 199,650,100 12,316,300 46.6581 427,900,200 2020-09-02
1342 2020-09-01 187,333,800 80,333,800 43.9854 425,900,200 2020-09-01
1343 2020-08-31 107,000,000 102,000,000 26.2964 406,900,200 2020-08-31
1344 2020-08-28 5,000,000 20.9203 23,900,200 2020-08-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top