CSOP Hang Seng TECH Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03033  2020-08-28    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2026-02-13 14,908,900,200 -12,500,000 319 100.0000 14,908,900,200 2026-02-12
2 2026-02-12 14,921,400,200 -1,000,000 319 100.0838 14,908,900,200 2026-02-12
3 2026-02-11 14,922,400,200 -130,000,000 320 100.0000 14,922,400,200 2026-02-10
4 2026-02-10 15,052,400,200 270,500,000 319 100.8712 14,922,400,200 2026-02-10
5 2026-02-09 14,781,900,200 -25,500,000 319 98.2029 15,052,400,200 2026-02-09
6 2026-02-06 14,807,400,200 357,500,000 317 156.6274 9,453,900,200 2025-07-23
7 2026-02-05 14,449,900,200 130,000,000 317 152.8459 9,453,900,200 2025-07-23
8 2026-02-04 14,319,900,200 32,000,000 316 151.4708 9,453,900,200 2025-07-23
9 2026-02-03 14,287,900,200 -131,500,000 316 151.1323 9,453,900,200 2025-07-23
10 2026-02-02 14,419,400,200 -222,500,000 316 152.5233 9,453,900,200 2025-07-23
11 2026-01-30 14,641,900,200 538,000,000 315 154.8768 9,453,900,200 2025-07-23
12 2026-01-29 14,103,900,200 -152,500,000 313 149.1860 9,453,900,200 2025-07-23
13 2026-01-28 14,256,400,200 -155,000,000 314 150.7991 9,453,900,200 2025-07-23
14 2026-01-27 14,411,400,200 -3,500,000 314 152.4387 9,453,900,200 2025-07-23
15 2026-01-26 14,414,900,200 141,500,000 314 152.4757 9,453,900,200 2025-07-23
16 2026-01-23 14,273,400,200 23,500,000 314 150.9790 9,453,900,200 2025-07-23
17 2026-01-22 14,249,900,200 88,500,000 314 150.7304 9,453,900,200 2025-07-23
18 2026-01-21 14,161,400,200 -48,500,000 315 149.7943 9,453,900,200 2025-07-23
19 2026-01-20 14,209,900,200 223,500,000 317 150.3073 9,453,900,200 2025-07-23
20 2026-01-19 13,986,400,200 -168,500,000 315 147.9432 9,453,900,200 2025-07-23
21 2026-01-16 14,154,900,200 -52,000,000 314 149.7255 9,453,900,200 2025-07-23
22 2026-01-15 14,206,900,200 95,000,000 314 150.2755 9,453,900,200 2025-07-23
23 2026-01-14 14,111,900,200 213,500,000 314 149.2707 9,453,900,200 2025-07-23
24 2026-01-13 13,898,400,200 -3,000,000 315 147.0123 9,453,900,200 2025-07-23
25 2026-01-12 13,901,400,200 6,000,000 315 147.0441 9,453,900,200 2025-07-23
26 2026-01-09 13,895,400,200 269,500,000 313 146.9806 9,453,900,200 2025-07-23
27 2026-01-08 13,625,900,200 -54,000,000 315 144.1299 9,453,900,200 2025-07-23
28 2026-01-07 13,679,900,200 218,500,000 315 144.7011 9,453,900,200 2025-07-23
29 2026-01-06 13,461,400,200 184,000,000 315 142.3899 9,453,900,200 2025-07-23
30 2026-01-05 13,277,400,200 16,500,000 315 140.4436 9,453,900,200 2025-07-23
31 2026-01-02 13,260,900,200 -109,500,000 313 140.2691 9,453,900,200 2025-07-23
32 2025-12-30 13,370,400,200 -51,000,000 313 141.4273 9,453,900,200 2025-07-23
33 2025-12-29 13,421,400,200 -55,000,000 313 141.9668 9,453,900,200 2025-07-23
34 2025-12-23 13,476,400,200 -72,500,000 313 142.5486 9,453,900,200 2025-07-23
35 2025-12-22 13,548,900,200 -117,000,000 312 143.3155 9,453,900,200 2025-07-23
36 2025-12-19 13,665,900,200 23,500,000 312 144.5530 9,453,900,200 2025-07-23
37 2025-12-18 13,642,400,200 -101,000,000 312 144.3045 9,453,900,200 2025-07-23
38 2025-12-17 13,743,400,200 -204,000,000 312 145.3728 9,453,900,200 2025-07-23
39 2025-12-16 13,947,400,200 -98,500,000 312 147.5306 9,453,900,200 2025-07-23
40 2025-12-15 14,045,900,200 -102,000,000 312 148.5725 9,453,900,200 2025-07-23
41 2025-12-12 14,147,900,200 92,000,000 312 149.6515 9,453,900,200 2025-07-23
42 2025-12-11 14,055,900,200 59,500,000 312 148.6783 9,453,900,200 2025-07-23
43 2025-12-10 13,996,400,200 -6,500,000 312 148.0490 9,453,900,200 2025-07-23
44 2025-12-09 14,002,900,200 35,500,000 312 148.1177 9,453,900,200 2025-07-23
45 2025-12-08 13,967,400,200 -34,000,000 312 147.7422 9,453,900,200 2025-07-23
46 2025-12-05 14,001,400,200 -49,500,000 314 148.1018 9,453,900,200 2025-07-23
47 2025-12-04 14,050,900,200 69,000,000 312 148.6254 9,453,900,200 2025-07-23
48 2025-12-03 13,981,900,200 76,000,000 312 147.8956 9,453,900,200 2025-07-23
49 2025-12-02 13,905,900,200 -46,500,000 312 147.0917 9,453,900,200 2025-07-23
50 2025-12-01 13,952,400,200 -154,000,000 313 147.5835 9,453,900,200 2025-07-23
51 2025-11-28 14,106,400,200 -417,500,000 312 149.2125 9,453,900,200 2025-07-23
52 2025-11-27 14,523,900,200 366,000,000 312 153.6287 9,453,900,200 2025-07-23
53 2025-11-26 14,157,900,200 209,000,000 313 149.7572 9,453,900,200 2025-07-23
54 2025-11-25 13,948,900,200 175,000,000 313 147.5465 9,453,900,200 2025-07-23
55 2025-11-24 13,773,900,200 160,500,000 312 145.6954 9,453,900,200 2025-07-23
56 2025-11-21 13,613,400,200 259,500,000 312 143.9977 9,453,900,200 2025-07-23
57 2025-11-20 13,353,900,200 33,000,000 311 141.2528 9,453,900,200 2025-07-23
58 2025-11-19 13,320,900,200 196,000,000 311 140.9038 9,453,900,200 2025-07-23
59 2025-11-18 13,124,900,200 -148,500,000 311 138.8305 9,453,900,200 2025-07-23
60 2025-11-17 13,273,400,200 -75,500,000 310 140.4013 9,453,900,200 2025-07-23
61 2025-11-14 13,348,900,200 40,500,000 311 141.1999 9,453,900,200 2025-07-23
62 2025-11-13 13,308,400,200 -86,500,000 311 140.7715 9,453,900,200 2025-07-23
63 2025-11-12 13,394,900,200 29,500,000 312 141.6865 9,453,900,200 2025-07-23
64 2025-11-11 13,365,400,200 -43,500,000 312 141.3745 9,453,900,200 2025-07-23
65 2025-11-10 13,408,900,200 181,000,000 312 141.8346 9,453,900,200 2025-07-23
66 2025-11-07 13,227,900,200 130,000,000 312 139.9200 9,453,900,200 2025-07-23
67 2025-11-06 13,097,900,200 131,500,000 313 138.5449 9,453,900,200 2025-07-23
68 2025-11-05 12,966,400,200 379,000,000 313 137.1540 9,453,900,200 2025-07-23
69 2025-11-04 12,587,400,200 115,000,000 313 133.1451 9,453,900,200 2025-07-23
70 2025-11-03 12,472,400,200 -46,500,000 313 131.9286 9,453,900,200 2025-07-23
71 2025-10-31 12,518,900,200 47,000,000 313 132.4205 9,453,900,200 2025-07-23
72 2025-10-30 12,471,900,200 -75,500,000 313 131.9233 9,453,900,200 2025-07-23
73 2025-10-28 12,547,400,200 -38,500,000 312 132.7219 9,453,900,200 2025-07-23
74 2025-10-27 12,585,900,200 12,500,000 312 133.1292 9,453,900,200 2025-07-23
75 2025-10-24 12,573,400,200 7,000,000 312 132.9970 9,453,900,200 2025-07-23
76 2025-10-23 12,566,400,200 34,000,000 313 132.9229 9,453,900,200 2025-07-23
77 2025-10-22 12,532,400,200 132,000,000 314 132.5633 9,453,900,200 2025-07-23
78 2025-10-21 12,400,400,200 24,000,000 315 131.1670 9,453,900,200 2025-07-23
79 2025-10-20 12,376,400,200 127,000,000 315 130.9132 9,453,900,200 2025-07-23
80 2025-10-17 12,249,400,200 -16,500,000 315 129.5698 9,453,900,200 2025-07-23
81 2025-10-16 12,265,900,200 30,500,000 316 129.7443 9,453,900,200 2025-07-23
82 2025-10-15 12,235,400,200 -113,500,000 317 129.4217 9,453,900,200 2025-07-23
83 2025-10-14 12,348,900,200 226,000,000 316 130.6223 9,453,900,200 2025-07-23
84 2025-10-13 12,122,900,200 -12,500,000 316 128.2317 9,453,900,200 2025-07-23
85 2025-10-10 12,135,400,200 129,500,000 318 128.3640 9,453,900,200 2025-07-23
86 2025-10-09 12,005,900,200 59,000,000 315 126.9941 9,453,900,200 2025-07-23
87 2025-10-08 11,946,900,200 119,000,000 315 126.3701 9,453,900,200 2025-07-23
88 2025-10-06 11,827,900,200 54,500,000 314 125.1113 9,453,900,200 2025-07-23
89 2025-10-03 11,773,400,200 99,000,000 314 124.5348 9,453,900,200 2025-07-23
90 2025-10-02 11,674,400,200 -248,500,000 314 123.4877 9,453,900,200 2025-07-23
91 2025-09-30 11,922,900,200 -288,000,000 314 126.1162 9,453,900,200 2025-07-23
92 2025-09-29 12,210,900,200 500,000 313 129.1626 9,453,900,200 2025-07-23
93 2025-09-26 12,210,400,200 -68,000,000 312 129.1573 9,453,900,200 2025-07-23
94 2025-09-25 12,278,400,200 -53,000,000 312 129.8766 9,453,900,200 2025-07-23
95 2025-09-24 12,331,400,200 371,000,000 312 130.4372 9,453,900,200 2025-07-23
96 2025-09-23 11,960,400,200 -109,000,000 311 126.5129 9,453,900,200 2025-07-23
97 2025-09-22 12,069,400,200 178,000,000 311 127.6658 9,453,900,200 2025-07-23
98 2025-09-19 11,891,400,200 230,500,000 310 125.7830 9,453,900,200 2025-07-23
99 2025-09-18 11,660,900,200 -121,000,000 313 123.3449 9,453,900,200 2025-07-23
100 2025-09-17 11,781,900,200 189,500,000 311 124.6248 9,453,900,200 2025-07-23
101 2025-09-16 11,592,400,200 16,000,000 313 122.6203 9,453,900,200 2025-07-23
102 2025-09-15 11,576,400,200 -24,000,000 314 122.4511 9,453,900,200 2025-07-23
103 2025-09-12 11,600,400,200 53,500,000 314 122.7049 9,453,900,200 2025-07-23
104 2025-09-11 11,546,900,200 191,000,000 316 122.1390 9,453,900,200 2025-07-23
105 2025-09-10 11,355,900,200 43,000,000 316 120.1187 9,453,900,200 2025-07-23
106 2025-09-09 11,312,900,200 9,000,000 315 119.6638 9,453,900,200 2025-07-23
107 2025-09-08 11,303,900,200 27,500,000 316 119.5686 9,453,900,200 2025-07-23
108 2025-09-05 11,276,400,200 -56,000,000 317 119.2778 9,453,900,200 2025-07-23
109 2025-09-04 11,332,400,200 -272,000,000 318 119.8701 9,453,900,200 2025-07-23
110 2025-09-03 11,604,400,200 9,000,000 318 122.7472 9,453,900,200 2025-07-23
111 2025-09-02 11,595,400,200 371,000,000 318 122.6520 9,453,900,200 2025-07-23
112 2025-09-01 11,224,400,200 87,000,000 318 118.7277 9,453,900,200 2025-07-23
113 2025-08-29 11,137,400,200 -7,500,000 317 117.8075 9,453,900,200 2025-07-23
114 2025-08-28 11,144,900,200 143,500,000 315 117.8868 9,453,900,200 2025-07-23
115 2025-08-27 11,001,400,200 193,000,000 315 116.3689 9,453,900,200 2025-07-23
116 2025-08-26 10,808,400,200 54,000,000 314 114.3274 9,453,900,200 2025-07-23
117 2025-08-25 10,754,400,200 -483,000,000 316 113.7562 9,453,900,200 2025-07-23
118 2025-08-22 11,237,400,200 -12,000,000 316 118.8652 9,453,900,200 2025-07-23
119 2025-08-21 11,249,400,200 430,000,000 316 118.9922 9,453,900,200 2025-07-23
120 2025-08-20 10,819,400,200 267,500,000 316 114.4438 9,453,900,200 2025-07-23
121 2025-08-19 10,551,900,200 286,500,000 314 111.6143 9,453,900,200 2025-07-23
122 2025-08-18 10,265,400,200 46,000,000 314 108.5838 9,453,900,200 2025-07-23
123 2025-08-15 10,219,400,200 -34,500,000 314 108.0972 9,453,900,200 2025-07-23
124 2025-08-14 10,253,900,200 -52,500,000 315 108.4621 9,453,900,200 2025-07-23
125 2025-08-13 10,306,400,200 282,000,000 316 109.0174 9,453,900,200 2025-07-23
126 2025-08-12 10,024,400,200 200,000,000 316 106.0345 9,453,900,200 2025-07-23
127 2025-08-11 9,824,400,200 51,000,000 316 103.9190 9,453,900,200 2025-07-23
128 2025-08-08 9,773,400,200 -80,000,000 315 103.3796 9,453,900,200 2025-07-23
129 2025-08-07 9,853,400,200 103,500,000 315 104.2258 9,453,900,200 2025-07-23
130 2025-08-06 9,749,900,200 -88,000,000 316 103.1310 9,453,900,200 2025-07-23
131 2025-08-05 9,837,900,200 215,000,000 315 104.0618 9,453,900,200 2025-07-23
132 2025-08-04 9,622,900,200 374,500,000 316 101.7876 9,453,900,200 2025-07-23
133 2025-08-01 9,248,400,200 162,500,000 315 97.8263 9,453,900,200 2025-07-23
134 2025-07-31 9,085,900,200 1,000,000 315 96.1074 9,453,900,200 2025-07-23
135 2025-07-30 9,084,900,200 177,000,000 314 96.0968 9,453,900,200 2025-07-23
136 2025-07-29 8,907,900,200 -204,500,000 314 94.2246 9,453,900,200 2025-07-23
137 2025-07-28 9,112,400,200 -71,500,000 313 96.3877 9,453,900,200 2025-07-23
138 2025-07-25 9,183,900,200 -270,000,000 316 97.1440 9,453,900,200 2025-07-23
139 2025-07-24 9,453,900,200 187,000,000 317 100.0000 9,453,900,200 2025-07-23
140 2025-07-23 9,266,900,200 132,000,000 319 98.0220 9,453,900,200 2025-07-23
141 2025-07-22 9,134,900,200 174,000,000 319 98.5756 9,266,900,200 2025-07-22
142 2025-07-21 8,960,900,200 15,000,000 320 98.0952 9,134,900,200 2025-07-21
143 2025-07-18 8,945,900,200 -59,500,000 320 99.8326 8,960,900,200 2025-07-18
144 2025-07-17 9,005,400,200 -95,500,000 322 100.6651 8,945,900,200 2025-07-17
145 2025-07-16 9,100,900,200 23,500,000 322 100.2589 9,077,400,200 2025-07-14
146 2025-07-15 9,077,400,200 96,000,000 322 100.0000 9,077,400,200 2025-07-14
147 2025-07-14 8,981,400,200 10,500,000 323 98.9424 9,077,400,200 2025-07-14
148 2025-07-11 8,970,900,200 -89,000,000 323 100.0000 8,970,900,200 2025-07-10
149 2025-07-10 9,059,900,200 -25,500,000 322 100.9921 8,970,900,200 2025-07-10
150 2025-07-09 9,085,400,200 137,500,000 323 100.2815 9,059,900,200 2025-07-09
151 2025-07-08 8,947,900,200 97,500,000 324 98.4866 9,085,400,200 2025-07-08
152 2025-07-07 8,850,400,200 59,500,000 324 98.9104 8,947,900,200 2025-07-07
153 2025-07-04 8,790,900,200 6,500,000 325 100.0000 8,790,900,200 2025-07-03
154 2025-07-03 8,784,400,200 -60,500,000 324 99.9261 8,790,900,200 2025-07-03
155 2025-07-02 8,844,900,200 -59,000,000 324 100.6887 8,784,400,200 2025-07-02
156 2025-06-30 8,903,900,200 -134,500,000 325 100.6671 8,844,900,200 2025-06-30
157 2025-06-27 9,038,400,200 101,500,000 323 101.5106 8,903,900,200 2025-06-27
158 2025-06-26 8,936,900,200 -208,500,000 326 100.0000 8,936,900,200 2025-06-25
159 2025-06-25 9,145,400,200 202,500,000 325 102.3330 8,936,900,200 2025-06-25
160 2025-06-24 8,942,900,200 -58,000,000 325 97.7858 9,145,400,200 2025-06-24
161 2025-06-23 9,000,900,200 91,500,000 326 100.6486 8,942,900,200 2025-06-23
162 2025-06-20 8,909,400,200 -120,000,000 325 98.9834 9,000,900,200 2025-06-20
163 2025-06-19 9,029,400,200 180,000,000 324 100.0000 9,029,400,200 2025-06-18
164 2025-06-18 8,849,400,200 51,000,000 324 98.0065 9,029,400,200 2025-06-18
165 2025-06-17 8,798,400,200 224,500,000 325 99.4237 8,849,400,200 2025-06-17
166 2025-06-16 8,573,900,200 -16,000,000 324 97.4484 8,798,400,200 2025-06-16
167 2025-06-13 8,589,900,200 -129,000,000 323 100.1866 8,573,900,200 2025-06-13
168 2025-06-12 8,718,900,200 17,500,000 324 101.5018 8,589,900,200 2025-06-12
169 2025-06-11 8,701,400,200 309,000,000 324 99.7993 8,718,900,200 2025-06-11
170 2025-06-10 8,392,400,200 30,000,000 325 96.4488 8,701,400,200 2025-06-10
171 2025-06-09 8,362,400,200 -24,000,000 326 99.6425 8,392,400,200 2025-06-09
172 2025-06-06 8,386,400,200 13,000,000 326 100.2870 8,362,400,200 2025-06-06
173 2025-06-05 8,373,400,200 -40,000,000 326 99.8450 8,386,400,200 2025-06-05
174 2025-06-04 8,413,400,200 -38,500,000 326 100.0000 8,413,400,200 2025-06-03
175 2025-06-03 8,451,900,200 -81,500,000 327 100.4576 8,413,400,200 2025-06-03
176 2025-06-02 8,533,400,200 61,500,000 327 100.9643 8,451,900,200 2025-06-02
177 2025-05-30 8,471,900,200 -79,000,000 327 99.2793 8,533,400,200 2025-05-30
178 2025-05-29 8,550,900,200 114,000,000 327 100.0000 8,550,900,200 2025-05-28
179 2025-05-28 8,436,900,200 35,000,000 327 98.6668 8,550,900,200 2025-05-28
180 2025-05-27 8,401,900,200 -88,000,000 328 99.5852 8,436,900,200 2025-05-27
181 2025-05-26 8,489,900,200 -5,500,000 328 101.0474 8,401,900,200 2025-05-26
182 2025-05-23 8,495,400,200 -77,500,000 328 100.0648 8,489,900,200 2025-05-23
183 2025-05-22 8,572,900,200 123,000,000 328 100.0000 8,572,900,200 2025-05-21
184 2025-05-21 8,449,900,200 49,000,000 329 98.5652 8,572,900,200 2025-05-21
185 2025-05-20 8,400,900,200 -86,000,000 328 99.4201 8,449,900,200 2025-05-20
186 2025-05-19 8,486,900,200 -100,500,000 329 101.0237 8,400,900,200 2025-05-19
187 2025-05-16 8,587,400,200 -134,500,000 329 101.1842 8,486,900,200 2025-05-16
188 2025-05-15 8,721,900,200 -270,500,000 329 101.5662 8,587,400,200 2025-05-15
189 2025-05-14 8,992,400,200 324,500,000 328 103.1014 8,721,900,200 2025-05-14
190 2025-05-13 8,667,900,200 -91,500,000 328 96.3914 8,992,400,200 2025-05-13
191 2025-05-12 8,759,400,200 -105,000,000 328 100.0000 8,759,400,200 2025-05-09
192 2025-05-09 8,864,400,200 162,000,000 329 101.1987 8,759,400,200 2025-05-09
193 2025-05-08 8,702,400,200 -27,000,000 328 100.0000 8,702,400,200 2025-05-07
194 2025-05-07 8,729,400,200 -1,000,000 328 100.3103 8,702,400,200 2025-05-07
195 2025-05-06 8,730,400,200 33,500,000 328 100.0115 8,729,400,200 2025-05-06
196 2025-05-02 8,696,900,200 -92,500,000 328 99.6163 8,730,400,200 2025-05-02
197 2025-04-30 8,789,400,200 96,000,000 328 101.0636 8,696,900,200 2025-04-30
198 2025-04-29 8,693,400,200 -73,000,000 328 98.9078 8,789,400,200 2025-04-29
199 2025-04-28 8,766,400,200 26,000,000 328 100.8397 8,693,400,200 2025-04-28
200 2025-04-25 8,740,400,200 -1,500,000 329 99.7034 8,766,400,200 2025-04-25
201 2025-04-24 8,741,900,200 38,000,000 329 100.0000 8,741,900,200 2025-04-23
202 2025-04-23 8,703,900,200 125,500,000 329 99.5653 8,741,900,200 2025-04-23
203 2025-04-22 8,578,400,200 17,000,000 329 98.5581 8,703,900,200 2025-04-22
204 2025-04-17 8,561,400,200 -142,000,000 328 99.8018 8,578,400,200 2025-04-17
205 2025-04-16 8,703,400,200 115,500,000 329 101.6586 8,561,400,200 2025-04-16
206 2025-04-15 8,587,900,200 -38,500,000 329 98.6729 8,703,400,200 2025-04-15
207 2025-04-14 8,626,400,200 -6,000,000 328 100.4483 8,587,900,200 2025-04-14
208 2025-04-11 8,632,400,200 -17,500,000 329 100.0696 8,626,400,200 2025-04-11
209 2025-04-10 8,649,900,200 -17,500,000 328 100.0000 8,649,900,200 2025-04-09
210 2025-04-09 8,667,400,200 500,000,000 328 100.2023 8,649,900,200 2025-04-09
211 2025-04-08 8,167,400,200 -28,500,000 325 94.2313 8,667,400,200 2025-04-08
212 2025-04-07 8,195,900,200 -21,000,000 324 100.3489 8,167,400,200 2025-04-07
213 2025-04-03 8,216,900,200 64,500,000 324 100.2562 8,195,900,200 2025-04-03
214 2025-04-02 8,152,400,200 106,000,000 323 99.2150 8,216,900,200 2025-04-02
215 2025-04-01 8,046,400,200 -16,500,000 322 100.0000 8,046,400,200 2025-03-31
216 2025-03-31 8,062,900,200 117,500,000 323 100.2051 8,046,400,200 2025-03-31
217 2025-03-28 7,945,400,200 -70,500,000 323 98.5427 8,062,900,200 2025-03-28
218 2025-03-27 8,015,900,200 207,000,000 323 100.0000 8,015,900,200 2025-03-26
219 2025-03-26 7,808,900,200 -19,500,000 323 97.4176 8,015,900,200 2025-03-26
220 2025-03-25 7,828,400,200 81,000,000 324 100.0000 7,828,400,200 2025-03-24
221 2025-03-24 7,747,400,200 -41,500,000 324 98.9653 7,828,400,200 2025-03-24
222 2025-03-21 7,788,900,200 51,000,000 323 100.5357 7,747,400,200 2025-03-21
223 2025-03-20 7,737,900,200 54,500,000 323 100.0000 7,737,900,200 2025-03-19
224 2025-03-19 7,683,400,200 5,500,000 323 99.2957 7,737,900,200 2025-03-19
225 2025-03-18 7,677,900,200 83,000,000 324 99.9284 7,683,400,200 2025-03-18
226 2025-03-17 7,594,900,200 39,500,000 324 98.9190 7,677,900,200 2025-03-17
227 2025-03-14 7,555,400,200 -72,000,000 325 99.4799 7,594,900,200 2025-03-14
228 2025-03-13 7,627,400,200 -65,500,000 323 100.0000 7,627,400,200 2025-03-12
229 2025-03-12 7,692,900,200 151,500,000 323 100.8587 7,627,400,200 2025-03-12
230 2025-03-11 7,541,400,200 30,000,000 322 98.0307 7,692,900,200 2025-03-11
231 2025-03-10 7,511,400,200 -61,500,000 323 99.6022 7,541,400,200 2025-03-10
232 2025-03-07 7,572,900,200 -34,000,000 325 100.8188 7,511,400,200 2025-03-07
233 2025-03-06 7,606,900,200 125,500,000 326 100.0000 7,606,900,200 2025-03-05
234 2025-03-05 7,481,400,200 -167,500,000 327 98.3502 7,606,900,200 2025-03-05
235 2025-03-04 7,648,900,200 -100,500,000 325 102.2389 7,481,400,200 2025-03-04
236 2025-03-03 7,749,400,200 240,500,000 326 101.3139 7,648,900,200 2025-03-03
237 2025-02-28 7,508,900,200 -169,000,000 325 96.8965 7,749,400,200 2025-02-28
238 2025-02-27 7,677,900,200 15,000,000 325 100.0000 7,677,900,200 2025-02-26
239 2025-02-26 7,662,900,200 87,500,000 326 99.8046 7,677,900,200 2025-02-26
240 2025-02-25 7,575,400,200 -64,500,000 325 98.8581 7,662,900,200 2025-02-25
241 2025-02-24 7,639,900,200 -40,500,000 325 100.8514 7,575,400,200 2025-02-24
242 2025-02-21 7,680,400,200 -11,500,000 323 100.5301 7,639,900,200 2025-02-21
243 2025-02-20 7,691,900,200 -43,500,000 323 100.0000 7,691,900,200 2025-02-19
244 2025-02-19 7,735,400,200 -171,000,000 323 100.5655 7,691,900,200 2025-02-19
245 2025-02-18 7,906,400,200 -137,000,000 323 102.2106 7,735,400,200 2025-02-18
246 2025-02-17 8,043,400,200 -27,500,000 324 101.7328 7,906,400,200 2025-02-17
247 2025-02-14 8,070,900,200 -60,000,000 325 100.3419 8,043,400,200 2025-02-14
248 2025-02-13 8,130,900,200 -33,500,000 326 100.0000 8,130,900,200 2025-02-12
249 2025-02-12 8,164,400,200 -9,500,000 326 100.4120 8,130,900,200 2025-02-12
250 2025-02-11 8,173,900,200 -5,500,000 327 100.1164 8,164,400,200 2025-02-11
251 2025-02-10 8,179,400,200 -15,000,000 326 100.0673 8,173,900,200 2025-02-10
252 2025-02-07 8,194,400,200 -89,500,000 328 100.1834 8,179,400,200 2025-02-07
253 2025-02-06 8,283,900,200 -33,000,000 328 100.0000 8,283,900,200 2025-02-05
254 2025-02-05 8,316,900,200 -125,500,000 329 100.3984 8,283,900,200 2025-02-05
255 2025-02-04 8,442,400,200 68,500,000 330 101.5090 8,316,900,200 2025-02-04
256 2025-02-03 8,373,900,200 -76,500,000 331 99.1886 8,442,400,200 2025-02-03
257 2025-01-27 8,450,400,200 -153,000,000 333 100.9136 8,373,900,200 2025-01-27
258 2025-01-24 8,603,400,200 36,000,000 333 101.8106 8,450,400,200 2025-01-24
259 2025-01-23 8,567,400,200 -145,000,000 332 100.0000 8,567,400,200 2025-01-22
260 2025-01-22 8,712,400,200 128,500,000 335 101.6925 8,567,400,200 2025-01-22
261 2025-01-21 8,583,900,200 -40,500,000 336 98.5251 8,712,400,200 2025-01-21
262 2025-01-20 8,624,400,200 65,500,000 337 100.4718 8,583,900,200 2025-01-20
263 2025-01-17 8,558,900,200 -15,000,000 337 99.2405 8,624,400,200 2025-01-17
264 2025-01-16 8,573,900,200 18,500,000 336 100.0000 8,573,900,200 2025-01-15
265 2025-01-15 8,555,400,200 45,000,000 336 99.7842 8,573,900,200 2025-01-15
266 2025-01-14 8,510,400,200 66,500,000 336 99.4740 8,555,400,200 2025-01-14
267 2025-01-13 8,443,900,200 24,000,000 336 99.2186 8,510,400,200 2025-01-13
268 2025-01-10 8,419,900,200 -104,500,000 336 99.7158 8,443,900,200 2025-01-10
269 2025-01-09 8,524,400,200 39,000,000 335 100.0000 8,524,400,200 2025-01-08
270 2025-01-08 8,485,400,200 -129,000,000 335 99.5425 8,524,400,200 2025-01-08
271 2025-01-07 8,614,400,200 -62,500,000 335 101.5203 8,485,400,200 2025-01-07
272 2025-01-06 8,676,900,200 34,500,000 334 100.7255 8,614,400,200 2025-01-06
273 2025-01-03 8,642,400,200 -17,000,000 334 99.6024 8,676,900,200 2025-01-03
274 2025-01-02 8,659,400,200 -20,500,000 334 100.5049 8,615,900,200 2024-12-31
275 2024-12-30 8,679,900,200 -62,500,000 334 100.2367 8,659,400,200 2024-12-30
276 2024-12-27 8,742,400,200 -12,500,000 334 100.7201 8,679,900,200 2024-12-27
277 2024-12-23 8,754,900,200 -46,000,000 334 99.9087 8,762,900,200 2024-12-23
278 2024-12-20 8,800,900,200 -21,500,000 334 100.5254 8,754,900,200 2024-12-20
279 2024-12-19 8,822,400,200 -165,500,000 334 100.0000 8,822,400,200 2024-12-18
280 2024-12-18 8,987,900,200 45,000,000 334 101.8759 8,822,400,200 2024-12-18
281 2024-12-17 8,942,900,200 36,500,000 333 99.4993 8,987,900,200 2024-12-17
282 2024-12-16 8,906,400,200 104,000,000 333 99.5919 8,942,900,200 2024-12-16
283 2024-12-13 8,802,400,200 -33,500,000 334 98.8323 8,906,400,200 2024-12-13
284 2024-12-12 8,835,900,200 27,500,000 333 100.0000 8,835,900,200 2024-12-11
285 2024-12-11 8,808,400,200 14,000,000 333 99.6888 8,835,900,200 2024-12-11
286 2024-12-10 8,794,400,200 2,500,000 333 99.8411 8,808,400,200 2024-12-10
287 2024-12-09 8,791,900,200 -98,000,000 332 99.9716 8,794,400,200 2024-12-09
288 2024-12-06 8,889,900,200 -34,000,000 332 101.1147 8,791,900,200 2024-12-06
289 2024-12-05 8,923,900,200 -24,000,000 332 100.0000 8,923,900,200 2024-12-04
290 2024-12-04 8,947,900,200 60,000,000 332 100.2689 8,923,900,200 2024-12-04
291 2024-12-03 8,887,900,200 -143,500,000 332 100.0000 8,887,900,200 2024-12-02
292 2024-12-02 9,031,400,200 -82,000,000 332 101.6146 8,887,900,200 2024-12-02
293 2024-11-29 9,113,400,200 -11,500,000 332 100.9079 9,031,400,200 2024-11-29
294 2024-11-28 9,124,900,200 -59,000,000 333 100.0000 9,124,900,200 2024-11-27
295 2024-11-27 9,183,900,200 75,000,000 334 100.6466 9,124,900,200 2024-11-27
296 2024-11-26 9,108,900,200 12,500,000 335 99.1834 9,183,900,200 2024-11-26
297 2024-11-25 9,096,400,200 1,500,000 335 99.8628 9,108,900,200 2024-11-25
298 2024-11-22 9,094,900,200 16,000,000 335 99.9835 9,096,400,200 2024-11-22
299 2024-11-21 9,078,900,200 26,500,000 335 100.0000 9,078,900,200 2024-11-20
300 2024-11-20 9,052,400,200 213,500,000 335 99.7081 9,078,900,200 2024-11-20
301 2024-11-19 8,838,900,200 64,500,000 336 97.6415 9,052,400,200 2024-11-19
302 2024-11-18 8,774,400,200 -25,500,000 336 99.2703 8,838,900,200 2024-11-18
303 2024-11-15 8,799,900,200 -42,500,000 337 100.2906 8,774,400,200 2024-11-15
304 2024-11-14 8,842,400,200 70,500,000 339 100.0000 8,842,400,200 2024-11-13
305 2024-11-13 8,771,900,200 -220,000,000 338 99.2027 8,842,400,200 2024-11-13
306 2024-11-12 8,991,900,200 -90,500,000 340 102.5080 8,771,900,200 2024-11-12
307 2024-11-11 9,082,400,200 181,500,000 341 101.0065 8,991,900,200 2024-11-11
308 2024-11-08 8,900,900,200 -14,500,000 341 98.0016 9,082,400,200 2024-11-08
309 2024-11-07 8,915,400,200 -20,000,000 339 100.0000 8,915,400,200 2024-11-06
310 2024-11-06 8,935,400,200 -21,500,000 340 100.2243 8,915,400,200 2024-11-06
311 2024-11-05 8,956,900,200 -50,000,000 340 100.2406 8,935,400,200 2024-11-05
312 2024-11-04 9,006,900,200 -179,000,000 340 100.5582 8,956,900,200 2024-11-04
313 2024-11-01 9,185,900,200 -93,500,000 338 101.9874 9,006,900,200 2024-11-01
314 2024-10-31 9,279,400,200 55,500,000 338 100.0000 9,279,400,200 2024-10-30
315 2024-10-30 9,223,900,200 -20,000,000 338 99.4019 9,279,400,200 2024-10-30
316 2024-10-29 9,243,900,200 -39,000,000 338 100.2168 9,223,900,200 2024-10-29
317 2024-10-28 9,282,900,200 67,500,000 339 100.4219 9,243,900,200 2024-10-28
318 2024-10-25 9,215,400,200 135,500,000 337 99.2729 9,282,900,200 2024-10-25
319 2024-10-24 9,079,900,200 188,500,000 337 100.0000 9,079,900,200 2024-10-23
320 2024-10-23 8,891,400,200 -71,000,000 337 97.9240 9,079,900,200 2024-10-23
321 2024-10-22 8,962,400,200 -91,000,000 336 100.7985 8,891,400,200 2024-10-22
322 2024-10-21 9,053,400,200 -259,500,000 335 101.0154 8,962,400,200 2024-10-21
323 2024-10-18 9,312,900,200 254,000,000 335 102.8663 9,053,400,200 2024-10-18
324 2024-10-17 9,058,900,200 351,500,000 336 100.0000 9,058,900,200 2024-10-16
325 2024-10-16 8,707,400,200 -30,000,000 333 96.1198 9,058,900,200 2024-10-16
326 2024-10-15 8,737,400,200 94,500,000 332 100.3445 8,707,400,200 2024-10-15
327 2024-10-14 8,642,900,200 -109,500,000 334 98.9184 8,737,400,200 2024-10-14
328 2024-10-10 8,752,400,200 144,000,000 336 101.2669 8,642,900,200 2024-10-10
329 2024-10-09 8,608,400,200 255,500,000 335 98.3547 8,752,400,200 2024-10-09
330 2024-10-08 8,352,900,200 23,000,000 333 97.0320 8,608,400,200 2024-10-08
331 2024-10-07 8,329,900,200 79,500,000 333 99.7246 8,352,900,200 2024-10-07
332 2024-10-04 8,250,400,200 228,500,000 332 99.0456 8,329,900,200 2024-10-04
333 2024-10-03 8,021,900,200 56,500,000 327 97.2304 8,250,400,200 2024-10-03
334 2024-10-02 7,965,400,200 -161,500,000 326 99.2957 8,021,900,200 2024-10-02
335 2024-09-30 8,126,900,200 -49,000,000 329 102.0275 7,965,400,200 2024-09-30
336 2024-09-27 8,175,900,200 -97,500,000 329 100.0000 8,175,900,200 2024-09-26
337 2024-09-26 8,273,400,200 303,500,000 330 101.1925 8,175,900,200 2024-09-26
338 2024-09-25 7,969,900,200 43,000,000 330 96.3316 8,273,400,200 2024-09-25
339 2024-09-24 7,926,900,200 -23,000,000 331 99.4605 7,969,900,200 2024-09-24
340 2024-09-23 7,949,900,200 37,000,000 331 100.2902 7,926,900,200 2024-09-23
341 2024-09-20 7,912,900,200 -12,500,000 332 99.5346 7,949,900,200 2024-09-20
342 2024-09-19 7,925,400,200 -58,500,000 332 100.0000 7,925,400,200 2024-09-17
343 2024-09-17 7,983,900,200 -6,500,000 333 100.7381 7,925,400,200 2024-09-17
344 2024-09-16 7,990,400,200 -43,000,000 334 100.0814 7,983,900,200 2024-09-16
345 2024-09-13 8,033,400,200 3,500,000 334 100.5381 7,990,400,200 2024-09-13
346 2024-09-12 8,029,900,200 11,000,000 334 100.0000 8,029,900,200 2024-09-11
347 2024-09-11 8,018,900,200 -108,500,000 334 99.8630 8,029,900,200 2024-09-11
348 2024-09-10 8,127,400,200 -79,500,000 334 101.3531 8,018,900,200 2024-09-10
349 2024-09-09 8,206,900,200 -13,500,000 334 100.9782 8,127,400,200 2024-09-09
350 2024-09-05 8,220,400,200 105,000,000 334 100.1645 8,206,900,200 2024-09-05
351 2024-09-03 8,115,400,200 -20,000,000 335 100.0000 8,115,400,200 2024-09-02
352 2024-09-02 8,135,400,200 -145,500,000 336 100.2464 8,115,400,200 2024-09-02
353 2024-08-30 8,280,900,200 -25,000,000 336 101.7885 8,135,400,200 2024-08-30
354 2024-08-29 8,305,900,200 -500,000 335 100.3019 8,280,900,200 2024-08-29
355 2024-08-28 8,306,400,200 41,000,000 335 100.0000 8,306,400,200 2024-08-27
356 2024-08-27 8,265,400,200 100,000,000 335 99.5064 8,306,400,200 2024-08-27
357 2024-08-26 8,165,400,200 65,000,000 335 98.7901 8,265,400,200 2024-08-26
358 2024-08-23 8,100,400,200 -2,500,000 335 99.2040 8,165,400,200 2024-08-23
359 2024-08-22 8,102,900,200 -228,500,000 335 100.0000 8,102,900,200 2024-08-21
360 2024-08-21 8,331,400,200 23,000,000 337 102.8200 8,102,900,200 2024-08-21
361 2024-08-20 8,308,400,200 138,500,000 336 99.7239 8,331,400,200 2024-08-20
362 2024-08-19 8,169,900,200 -106,500,000 337 98.3330 8,308,400,200 2024-08-19
363 2024-08-16 8,276,400,200 -55,500,000 336 101.3036 8,169,900,200 2024-08-16
364 2024-08-15 8,331,900,200 2,000,000 335 100.0000 8,331,900,200 2024-08-14
365 2024-08-14 8,329,900,200 -5,000,000 335 99.9760 8,331,900,200 2024-08-14
366 2024-08-13 8,334,900,200 17,000,000 335 100.0600 8,329,900,200 2024-08-13
367 2024-08-12 8,317,900,200 39,000,000 335 99.7960 8,334,900,200 2024-08-12
368 2024-08-09 8,278,900,200 162,000,000 335 99.5311 8,317,900,200 2024-08-09
369 2024-08-08 8,116,900,200 41,000,000 335 100.0000 8,116,900,200 2024-08-07
370 2024-08-07 8,075,900,200 -31,000,000 335 99.4949 8,116,900,200 2024-08-07
371 2024-08-06 8,106,900,200 79,000,000 335 100.3839 8,075,900,200 2024-08-06
372 2024-08-05 8,027,900,200 -167,000,000 334 99.0255 8,106,900,200 2024-08-05
373 2024-08-02 8,194,900,200 -104,500,000 336 102.0802 8,027,900,200 2024-08-02
374 2024-08-01 8,299,400,200 -23,500,000 336 100.0000 8,299,400,200 2024-07-31
375 2024-07-31 8,322,900,200 4,000,000 335 100.2832 8,299,400,200 2024-07-31
376 2024-07-30 8,318,900,200 55,000,000 335 99.9519 8,322,900,200 2024-07-30
377 2024-07-29 8,263,900,200 14,500,000 335 99.3389 8,318,900,200 2024-07-29
378 2024-07-26 8,249,400,200 27,500,000 335 99.8245 8,263,900,200 2024-07-26
379 2024-07-25 8,221,900,200 -97,500,000 335 100.0000 8,221,900,200 2024-07-24
380 2024-07-24 8,319,400,200 136,000,000 334 101.1859 8,221,900,200 2024-07-24
381 2024-07-23 8,183,400,200 88,500,000 336 98.3653 8,319,400,200 2024-07-23
382 2024-07-22 8,094,900,200 24,500,000 334 98.9185 8,183,400,200 2024-07-22
383 2024-07-19 8,070,400,200 56,000,000 335 99.6973 8,094,900,200 2024-07-19
384 2024-07-18 8,014,400,200 -24,000,000 335 100.0000 8,014,400,200 2024-07-17
385 2024-07-17 8,038,400,200 21,000,000 335 100.2995 8,014,400,200 2024-07-17
386 2024-07-16 8,017,400,200 9,000,000 334 99.7388 8,038,400,200 2024-07-16
387 2024-07-12 8,008,400,200 -3,000,000 335 100.0000 8,008,400,200 2024-07-12
388 2024-07-11 8,011,400,200 71,000,000 336 100.0000 8,011,400,200 2024-07-10
389 2024-07-10 7,940,400,200 15,000,000 336 99.1138 8,011,400,200 2024-07-10
390 2024-07-09 7,925,400,200 43,000,000 336 99.8111 7,940,400,200 2024-07-09
391 2024-07-08 7,882,400,200 -33,500,000 337 99.4574 7,925,400,200 2024-07-08
392 2024-07-05 7,915,900,200 -20,000,000 338 100.4250 7,882,400,200 2024-07-05
393 2024-07-04 7,935,900,200 -19,500,000 338 100.2527 7,915,900,200 2024-07-04
394 2024-07-03 7,955,400,200 53,500,000 338 100.2457 7,935,900,200 2024-07-03
395 2024-07-02 7,901,900,200 -137,500,000 338 99.3275 7,955,400,200 2024-07-02
396 2024-06-27 8,039,400,200 128,500,000 336 100.0000 8,039,400,200 2024-06-26
397 2024-06-26 7,910,900,200 -18,000,000 336 98.4016 8,039,400,200 2024-06-26
398 2024-06-25 7,928,900,200 139,500,000 336 100.2275 7,910,900,200 2024-06-25
399 2024-06-24 7,789,400,200 -26,500,000 336 98.2406 7,928,900,200 2024-06-24
400 2024-06-21 7,815,900,200 -21,000,000 335 100.3402 7,789,400,200 2024-06-21
401 2024-06-20 7,836,900,200 59,000,000 334 100.0000 7,836,900,200 2024-06-19
402 2024-06-19 7,777,900,200 -29,000,000 334 99.2472 7,836,900,200 2024-06-19
403 2024-06-18 7,806,900,200 73,500,000 336 100.3729 7,777,900,200 2024-06-18
404 2024-06-17 7,733,400,200 8,000,000 336 99.0585 7,806,900,200 2024-06-17
405 2024-06-14 7,725,400,200 25,500,000 336 99.8966 7,733,400,200 2024-06-14
406 2024-06-13 7,699,900,200 52,500,000 336 100.0000 7,699,900,200 2024-06-12
407 2024-06-12 7,647,400,200 25,000,000 336 99.3182 7,699,900,200 2024-06-12
408 2024-06-11 7,622,400,200 -15,500,000 337 99.6731 7,647,400,200 2024-06-11
409 2024-06-07 7,637,900,200 98,000,000 337 100.0000 7,637,900,200 2024-06-06
410 2024-06-06 7,539,900,200 -30,000,000 336 98.7169 7,637,900,200 2024-06-06
411 2024-06-05 7,569,900,200 1,500,000 336 100.3979 7,539,900,200 2024-06-05
412 2024-06-04 7,568,400,200 -120,500,000 336 99.9802 7,569,900,200 2024-06-04
413 2024-06-03 7,688,900,200 -94,500,000 336 101.5921 7,568,400,200 2024-06-03
414 2024-05-31 7,783,400,200 -1,000,000 336 101.2290 7,688,900,200 2024-05-31
415 2024-05-30 7,784,400,200 -128,000,000 337 100.0000 7,784,400,200 2024-05-29
416 2024-05-29 7,912,400,200 -181,000,000 337 101.6443 7,784,400,200 2024-05-29
417 2024-05-28 8,093,400,200 134,500,000 337 102.2875 7,912,400,200 2024-05-28
418 2024-05-27 7,958,900,200 -247,500,000 336 98.3382 8,093,400,200 2024-05-27
419 2024-05-24 8,206,400,200 -56,000,000 338 100.0000 8,206,400,200 2024-05-23
420 2024-05-23 8,262,400,200 84,000,000 337 100.6824 8,206,400,200 2024-05-23
421 2024-05-22 8,178,400,200 -217,500,000 335 98.9833 8,262,400,200 2024-05-22
422 2024-05-21 8,395,900,200 247,000,000 336 102.6594 8,178,400,200 2024-05-21
423 2024-05-20 8,148,900,200 -88,000,000 336 97.0581 8,395,900,200 2024-05-20
424 2024-05-17 8,236,900,200 87,000,000 336 101.0799 8,148,900,200 2024-05-17
425 2024-05-16 8,149,900,200 -168,000,000 336 97.6048 8,349,900,200 2024-05-14
426 2024-05-14 8,317,900,200 -28,500,000 334 99.6168 8,349,900,200 2024-05-14
427 2024-05-13 8,346,400,200 -3,000,000 335 100.3426 8,317,900,200 2024-05-13
428 2024-05-10 8,349,400,200 -61,500,000 335 100.0359 8,346,400,200 2024-05-10
429 2024-05-09 8,410,900,200 -106,500,000 335 100.0000 8,410,900,200 2024-05-08
430 2024-05-08 8,517,400,200 -40,500,000 335 101.2662 8,410,900,200 2024-05-08
431 2024-05-07 8,557,900,200 -58,000,000 335 99.3268 8,615,900,200 2024-05-03
432 2024-05-06 8,615,900,200 -125,500,000 338 100.0000 8,615,900,200 2024-05-03
433 2024-05-03 8,741,400,200 -40,000,000 336 101.4566 8,615,900,200 2024-05-03
434 2024-05-02 8,781,400,200 13,000,000 338 100.0000 8,781,400,200 2024-04-30
435 2024-04-30 8,768,400,200 -78,000,000 339 99.8520 8,781,400,200 2024-04-30
436 2024-04-29 8,846,400,200 248,500,000 340 100.8896 8,768,400,200 2024-04-29
437 2024-04-26 8,597,900,200 -43,000,000 340 97.1909 8,846,400,200 2024-04-26
438 2024-04-25 8,640,900,200 13,500,000 340 100.0000 8,640,900,200 2024-04-24
439 2024-04-24 8,627,400,200 59,000,000 340 99.8438 8,640,900,200 2024-04-24
440 2024-04-23 8,568,400,200 46,500,000 340 99.3161 8,627,400,200 2024-04-23
441 2024-04-22 8,521,900,200 -7,000,000 340 99.4573 8,568,400,200 2024-04-22
442 2024-04-19 8,528,900,200 53,500,000 340 100.0821 8,521,900,200 2024-04-19
443 2024-04-18 8,475,400,200 63,000,000 340 100.0000 8,475,400,200 2024-04-17
444 2024-04-17 8,412,400,200 -109,000,000 340 99.2567 8,475,400,200 2024-04-17
445 2024-04-16 8,521,400,200 149,500,000 341 101.2957 8,412,400,200 2024-04-16
446 2024-04-15 8,371,900,200 -19,000,000 341 98.2456 8,521,400,200 2024-04-15
447 2024-04-12 8,390,900,200 -43,500,000 341 100.2269 8,371,900,200 2024-04-12
448 2024-04-11 8,434,400,200 29,000,000 341 100.0000 8,434,400,200 2024-04-10
449 2024-04-10 8,405,400,200 -26,500,000 341 99.6562 8,434,400,200 2024-04-10
450 2024-04-09 8,431,900,200 -38,000,000 341 100.3153 8,405,400,200 2024-04-09
451 2024-04-08 8,469,900,200 -59,000,000 341 100.4507 8,431,900,200 2024-04-08
452 2024-04-05 8,528,900,200 49,000,000 341 100.0000 8,528,900,200 2024-04-03
453 2024-04-03 8,479,900,200 -44,500,000 342 99.4255 8,528,900,200 2024-04-03
454 2024-04-02 8,524,400,200 38,500,000 341 100.5248 8,479,900,200 2024-04-02
455 2024-03-28 8,485,900,200 -126,500,000 341 99.5484 8,524,400,200 2024-03-28
456 2024-03-27 8,612,400,200 -122,500,000 341 101.4907 8,485,900,200 2024-03-27
457 2024-03-26 8,734,900,200 92,500,000 341 101.4224 8,612,400,200 2024-03-26
458 2024-03-25 8,642,400,200 33,000,000 340 98.9410 8,734,900,200 2024-03-25
459 2024-03-22 8,609,400,200 -11,500,000 340 99.6182 8,642,400,200 2024-03-22
460 2024-03-21 8,620,900,200 60,500,000 340 100.0000 8,620,900,200 2024-03-20
461 2024-03-20 8,560,400,200 19,000,000 340 99.2982 8,620,900,200 2024-03-20
462 2024-03-19 8,541,400,200 36,500,000 340 99.7780 8,560,400,200 2024-03-19
463 2024-03-18 8,504,900,200 -13,000,000 338 99.5727 8,541,400,200 2024-03-18
464 2024-03-15 8,517,900,200 181,500,000 339 100.1529 8,504,900,200 2024-03-15
465 2024-03-14 8,336,400,200 -85,500,000 339 100.0000 8,336,400,200 2024-03-13
466 2024-03-13 8,421,900,200 -72,000,000 340 101.0256 8,336,400,200 2024-03-13
467 2024-03-12 8,493,900,200 -58,500,000 341 100.8549 8,421,900,200 2024-03-12
468 2024-03-11 8,552,400,200 23,000,000 342 100.6887 8,493,900,200 2024-03-11
469 2024-03-08 8,529,400,200 -58,000,000 342 99.7311 8,552,400,200 2024-03-08
470 2024-03-07 8,587,400,200 64,500,000 342 100.6800 8,529,400,200 2024-03-07
471 2024-03-06 8,522,900,200 -140,000,000 341 99.2489 8,587,400,200 2024-03-06
472 2024-03-05 8,662,900,200 2,000,000 341 101.6426 8,522,900,200 2024-03-05
473 2024-03-04 8,660,900,200 13,000,000 340 99.9769 8,662,900,200 2024-03-04
474 2024-03-01 8,647,900,200 22,000,000 341 99.8499 8,660,900,200 2024-03-01
475 2024-02-29 8,625,900,200 157,000,000 341 100.0000 8,625,900,200 2024-02-28
476 2024-02-28 8,468,900,200 4,500,000 341 98.1799 8,625,900,200 2024-02-28
477 2024-02-27 8,464,400,200 4,000,000 341 99.9469 8,468,900,200 2024-02-27
478 2024-02-26 8,460,400,200 -99,500,000 341 99.9527 8,464,400,200 2024-02-26
479 2024-02-23 8,559,900,200 -60,500,000 343 101.1761 8,460,400,200 2024-02-23
480 2024-02-22 8,620,400,200 82,500,000 343 100.0000 8,620,400,200 2024-02-21
481 2024-02-21 8,537,900,200 -25,500,000 343 99.0430 8,620,400,200 2024-02-21
482 2024-02-20 8,563,400,200 -25,000,000 344 100.2987 8,537,900,200 2024-02-20
483 2024-02-19 8,588,400,200 44,500,000 344 100.2919 8,563,400,200 2024-02-19
484 2024-02-16 8,543,900,200 -35,000,000 346 99.4819 8,588,400,200 2024-02-16
485 2024-02-15 8,578,900,200 -2,500,000 347 100.0000 8,578,900,200 2024-02-14
486 2024-02-14 8,581,400,200 -28,500,000 347 100.0291 8,578,900,200 2024-02-14
487 2024-02-08 8,609,900,200 27,000,000 346 100.0000 8,609,900,200 2024-02-07
488 2024-02-07 8,582,900,200 -31,500,000 348 99.6864 8,609,900,200 2024-02-07
489 2024-02-06 8,614,400,200 58,500,000 348 100.3670 8,582,900,200 2024-02-06
490 2024-02-05 8,555,900,200 -56,500,000 348 99.3209 8,614,400,200 2024-02-05
491 2024-02-02 8,612,400,200 -38,000,000 349 100.6604 8,555,900,200 2024-02-02
492 2024-02-01 8,650,400,200 28,500,000 348 100.0000 8,650,400,200 2024-01-31
493 2024-01-31 8,621,900,200 25,000,000 348 99.6705 8,650,400,200 2024-01-31
494 2024-01-30 8,596,900,200 7,500,000 347 99.7100 8,621,900,200 2024-01-30
495 2024-01-29 8,589,400,200 -14,500,000 347 99.9128 8,596,900,200 2024-01-29
496 2024-01-26 8,603,900,200 -136,000,000 347 100.1688 8,589,400,200 2024-01-26
497 2024-01-25 8,739,900,200 145,000,000 348 100.0000 8,739,900,200 2024-01-24
498 2024-01-24 8,594,900,200 -148,000,000 348 98.3409 8,739,900,200 2024-01-24
499 2024-01-23 8,742,900,200 117,500,000 348 101.7220 8,594,900,200 2024-01-23
500 2024-01-22 8,625,400,200 220,000,000 347 98.6561 8,742,900,200 2024-01-22
501 2024-01-19 8,405,400,200 119,500,000 347 97.4494 8,625,400,200 2024-01-19
502 2024-01-18 8,285,900,200 -20,000,000 347 100.0000 8,285,900,200 2024-01-17
503 2024-01-17 8,305,900,200 59,500,000 347 100.2414 8,285,900,200 2024-01-17
504 2024-01-16 8,246,400,200 -45,000,000 346 99.2836 8,305,900,200 2024-01-16
505 2024-01-15 8,291,400,200 -88,000,000 347 100.5457 8,246,400,200 2024-01-15
506 2024-01-12 8,379,400,200 123,000,000 347 101.0613 8,291,400,200 2024-01-12
507 2024-01-11 8,256,400,200 108,500,000 348 100.0000 8,256,400,200 2024-01-10
508 2024-01-10 8,147,900,200 -20,000,000 347 98.6859 8,256,400,200 2024-01-10
509 2024-01-09 8,167,900,200 18,500,000 346 100.2455 8,147,900,200 2024-01-09
510 2024-01-08 8,149,400,200 25,500,000 346 99.7735 8,167,900,200 2024-01-08
511 2024-01-05 8,123,900,200 66,000,000 347 99.6871 8,149,400,200 2024-01-05
512 2024-01-04 8,057,900,200 30,500,000 346 100.0000 8,057,900,200 2024-01-03
513 2024-01-03 8,027,400,200 -35,000,000 347 99.6215 8,057,900,200 2024-01-03
514 2024-01-02 8,062,400,200 2,500,000 346 100.4360 8,027,400,200 2024-01-02
515 2023-12-29 8,059,900,200 53,500,000 346 99.9690 8,062,400,200 2023-12-29
516 2023-12-28 8,006,400,200 88,000,000 346 100.0000 8,006,400,200 2023-12-27
517 2023-12-27 7,918,400,200 -24,000,000 346 98.9009 8,006,400,200 2023-12-27
518 2023-12-22 7,942,400,200 -89,500,000 346 100.3031 7,918,400,200 2023-12-22
519 2023-12-21 8,031,900,200 192,500,000 346 100.0000 8,031,900,200 2023-12-20
520 2023-12-20 7,839,400,200 106,000,000 345 97.6033 8,031,900,200 2023-12-20
521 2023-12-19 7,733,400,200 -64,000,000 346 98.6479 7,839,400,200 2023-12-19
522 2023-12-18 7,797,400,200 -49,000,000 348 100.8276 7,733,400,200 2023-12-18
523 2023-12-15 7,846,400,200 40,000,000 348 100.6284 7,797,400,200 2023-12-15
524 2023-12-14 7,806,400,200 -7,500,000 348 100.0000 7,806,400,200 2023-12-13
525 2023-12-13 7,813,900,200 88,000,000 347 100.0961 7,806,400,200 2023-12-13
526 2023-12-12 7,725,900,200 -9,500,000 347 98.8738 7,813,900,200 2023-12-12
527 2023-12-11 7,735,400,200 122,000,000 349 100.1230 7,725,900,200 2023-12-11
528 2023-12-08 7,613,400,200 156,500,000 349 98.4228 7,735,400,200 2023-12-08
529 2023-12-07 7,456,900,200 -30,000,000 349 100.0000 7,456,900,200 2023-12-06
530 2023-12-06 7,486,900,200 -16,500,000 349 100.4023 7,456,900,200 2023-12-06
531 2023-12-05 7,503,400,200 42,500,000 349 100.2204 7,486,900,200 2023-12-05
532 2023-12-04 7,460,900,200 -2,000,000 349 100.0000 7,460,900,200 2023-12-01
533 2023-12-01 7,462,900,200 8,000,000 348 100.0268 7,460,900,200 2023-12-01
534 2023-11-30 7,454,900,200 19,500,000 348 100.0000 7,454,900,200 2023-11-29
535 2023-11-29 7,435,400,200 -34,500,000 349 99.7384 7,454,900,200 2023-11-29
536 2023-11-28 7,469,900,200 73,000,000 348 100.4640 7,435,400,200 2023-11-28
537 2023-11-27 7,396,900,200 -285,500,000 348 99.0227 7,469,900,200 2023-11-27
538 2023-11-24 7,682,400,200 136,500,000 348 103.8597 7,396,900,200 2023-11-24
539 2023-11-23 7,545,900,200 -45,000,000 348 100.0000 7,545,900,200 2023-11-22
540 2023-11-22 7,590,900,200 13,000,000 348 100.5964 7,545,900,200 2023-11-22
541 2023-11-21 7,577,900,200 26,500,000 348 99.8287 7,590,900,200 2023-11-21
542 2023-11-20 7,551,400,200 29,000,000 348 99.6503 7,577,900,200 2023-11-20
543 2023-11-17 7,522,400,200 -68,500,000 349 99.6160 7,551,400,200 2023-11-17
544 2023-11-16 7,590,900,200 29,000,000 349 100.0000 7,590,900,200 2023-11-15
545 2023-11-15 7,561,900,200 86,000,000 349 99.6180 7,590,900,200 2023-11-15
546 2023-11-14 7,475,900,200 205,500,000 349 98.8627 7,561,900,200 2023-11-14
547 2023-11-13 7,270,400,200 62,000,000 347 97.2512 7,475,900,200 2023-11-13
548 2023-11-10 7,208,400,200 39,000,000 347 99.1472 7,270,400,200 2023-11-10
549 2023-11-09 7,169,400,200 75,500,000 347 100.0000 7,169,400,200 2023-11-08
550 2023-11-08 7,093,900,200 -24,000,000 347 98.9469 7,169,400,200 2023-11-08
551 2023-11-07 7,117,900,200 -89,000,000 348 100.3383 7,093,900,200 2023-11-07
552 2023-11-06 7,206,900,200 -21,500,000 349 101.2504 7,117,900,200 2023-11-06
553 2023-11-03 7,228,400,200 -127,000,000 349 100.2983 7,206,900,200 2023-11-03
554 2023-11-02 7,355,400,200 159,000,000 349 100.0000 7,355,400,200 2023-11-01
555 2023-11-01 7,196,400,200 33,000,000 348 97.8383 7,355,400,200 2023-11-01
556 2023-10-31 7,163,400,200 19,500,000 350 99.5414 7,196,400,200 2023-10-31
557 2023-10-30 7,143,900,200 70,000,000 351 99.7278 7,163,400,200 2023-10-30
558 2023-10-27 7,073,900,200 -45,500,000 352 99.0201 7,143,900,200 2023-10-27
559 2023-10-26 7,119,400,200 -75,500,000 353 100.0000 7,119,400,200 2023-10-25
560 2023-10-25 7,194,900,200 104,500,000 352 101.0605 7,119,400,200 2023-10-25
561 2023-10-24 7,090,400,200 90,500,000 352 98.5476 7,194,900,200 2023-10-24
562 2023-10-20 6,999,900,200 -234,500,000 353 98.7236 7,090,400,200 2023-10-20
563 2023-10-19 7,234,400,200 6,500,000 353 100.0000 7,234,400,200 2023-10-18
564 2023-10-18 7,227,900,200 175,000,000 353 99.9102 7,234,400,200 2023-10-18
565 2023-10-17 7,052,900,200 -99,500,000 352 97.5788 7,227,900,200 2023-10-17
566 2023-10-16 7,152,400,200 36,000,000 350 101.4108 7,052,900,200 2023-10-16
567 2023-10-13 7,116,400,200 33,000,000 352 99.4967 7,152,400,200 2023-10-13
568 2023-10-12 7,083,400,200 1,000,000 352 100.0000 7,083,400,200 2023-10-11
569 2023-10-11 7,082,400,200 -14,000,000 352 99.9859 7,083,400,200 2023-10-11
570 2023-10-10 7,096,400,200 19,000,000 352 100.1977 7,082,400,200 2023-10-10
571 2023-10-09 7,077,400,200 -73,500,000 352 99.7323 7,096,400,200 2023-10-09
572 2023-10-06 7,150,900,200 16,000,000 353 101.0385 7,077,400,200 2023-10-06
573 2023-10-05 7,134,900,200 53,000,000 352 100.0000 7,134,900,200 2023-10-04
574 2023-10-04 7,081,900,200 -27,500,000 352 99.2572 7,134,900,200 2023-10-04
575 2023-10-03 7,109,400,200 -37,500,000 354 100.3883 7,081,900,200 2023-10-03
576 2023-09-29 7,146,900,200 34,000,000 354 100.5275 7,109,400,200 2023-09-29
577 2023-09-28 7,112,900,200 -98,500,000 354 100.0000 7,112,900,200 2023-09-27
578 2023-09-27 7,211,400,200 137,500,000 354 101.3848 7,112,900,200 2023-09-27
579 2023-09-26 7,073,900,200 -18,500,000 354 98.0933 7,211,400,200 2023-09-26
580 2023-09-25 7,092,400,200 32,000,000 352 100.2615 7,073,900,200 2023-09-25
581 2023-09-22 7,060,400,200 81,000,000 352 99.5488 7,092,400,200 2023-09-22
582 2023-09-21 6,979,400,200 143,000,000 353 100.0000 6,979,400,200 2023-09-20
583 2023-09-20 6,836,400,200 -6,500,000 353 97.9511 6,979,400,200 2023-09-20
584 2023-09-19 6,842,900,200 8,500,000 353 100.0951 6,836,400,200 2023-09-19
585 2023-09-18 6,834,400,200 -30,000,000 352 99.8758 6,842,900,200 2023-09-18
586 2023-09-15 6,864,400,200 -41,000,000 353 100.4390 6,834,400,200 2023-09-15
587 2023-09-14 6,905,400,200 -181,000,000 353 100.0000 6,905,400,200 2023-09-13
588 2023-09-13 7,086,400,200 -90,500,000 352 102.6211 6,905,400,200 2023-09-13
589 2023-09-12 7,176,900,200 -51,000,000 352 101.2771 7,086,400,200 2023-09-12
590 2023-09-11 7,227,900,200 18,000,000 352 100.7106 7,176,900,200 2023-09-11
591 2023-09-07 7,209,900,200 -140,000,000 352 99.7510 7,227,900,200 2023-09-07
592 2023-09-06 7,349,900,200 101,000,000 351 101.9418 7,209,900,200 2023-09-06
593 2023-09-05 7,248,900,200 95,500,000 352 98.6258 7,349,900,200 2023-09-05
594 2023-09-04 7,153,400,200 -64,500,000 352 98.6826 7,248,900,200 2023-09-04
595 2023-08-31 7,217,900,200 178,000,000 351 100.9017 7,153,400,200 2023-08-31
596 2023-08-30 7,039,900,200 311,500,000 350 97.5339 7,217,900,200 2023-08-30
597 2023-08-29 6,728,400,200 101,500,000 351 95.5752 7,039,900,200 2023-08-29
598 2023-08-28 6,626,900,200 -30,000,000 352 98.4915 6,728,400,200 2023-08-28
599 2023-08-25 6,656,900,200 -76,000,000 352 100.4527 6,626,900,200 2023-08-25
600 2023-08-24 6,732,900,200 121,500,000 353 100.0000 6,732,900,200 2023-08-23
601 2023-08-23 6,611,400,200 133,000,000 354 98.1954 6,732,900,200 2023-08-23
602 2023-08-22 6,478,400,200 -19,000,000 353 97.9883 6,611,400,200 2023-08-22
603 2023-08-21 6,497,400,200 22,000,000 352 100.2933 6,478,400,200 2023-08-21
604 2023-08-18 6,475,400,200 133,000,000 351 99.6614 6,497,400,200 2023-08-18
605 2023-08-17 6,342,400,200 137,500,000 351 100.0000 6,342,400,200 2023-08-16
606 2023-08-16 6,204,900,200 107,000,000 351 97.8321 6,342,400,200 2023-08-16
607 2023-08-15 6,097,900,200 48,000,000 352 98.2756 6,204,900,200 2023-08-15
608 2023-08-14 6,049,900,200 -67,500,000 351 99.2128 6,097,900,200 2023-08-14
609 2023-08-11 6,117,400,200 28,500,000 350 101.1241 6,049,400,200 2023-08-11
610 2023-08-10 6,088,900,200 25,000,000 349 100.0000 6,088,900,200 2023-08-09
611 2023-08-09 6,063,900,200 3,500,000 350 99.5894 6,088,900,200 2023-08-09
612 2023-08-08 6,060,400,200 -94,000,000 349 99.9423 6,063,900,200 2023-08-08
613 2023-08-07 6,154,400,200 89,500,000 349 101.5511 6,060,400,200 2023-08-07
614 2023-08-04 6,064,900,200 145,500,000 350 98.5458 6,154,400,200 2023-08-04
615 2023-08-03 5,919,400,200 14,500,000 350 100.2456 5,904,900,200 2023-08-01
616 2023-08-02 5,904,900,200 -38,000,000 350 100.0000 5,904,900,200 2023-08-01
617 2023-08-01 5,942,900,200 37,500,000 350 100.6435 5,904,900,200 2023-08-01
618 2023-07-31 5,905,400,200 -53,500,000 352 99.3690 5,942,900,200 2023-07-31
619 2023-07-28 5,958,900,200 -17,000,000 352 100.9060 5,905,400,200 2023-07-28
620 2023-07-27 5,975,900,200 -10,500,000 351 100.0000 5,975,900,200 2023-07-26
621 2023-07-26 5,986,400,200 302,000,000 350 100.1757 5,975,900,200 2023-07-26
622 2023-07-25 5,684,400,200 112,500,000 350 94.9552 5,986,400,200 2023-07-25
623 2023-07-24 5,571,900,200 -24,000,000 351 98.0209 5,684,400,200 2023-07-24
624 2023-07-21 5,595,900,200 144,000,000 350 100.4307 5,571,900,200 2023-07-21
625 2023-07-20 5,451,900,200 -32,000,000 351 100.0000 5,451,900,200 2023-07-19
626 2023-07-19 5,483,900,200 -23,000,000 350 100.5870 5,451,900,200 2023-07-19
627 2023-07-18 5,506,900,200 -4,500,000 350 100.0000 5,506,900,200 2023-07-14
628 2023-07-14 5,511,400,200 -18,500,000 351 100.0817 5,506,900,200 2023-07-14
629 2023-07-13 5,529,900,200 -30,000,000 351 100.0000 5,529,900,200 2023-07-12
630 2023-07-12 5,559,900,200 -89,500,000 352 100.5425 5,529,900,200 2023-07-12
631 2023-07-11 5,649,400,200 -43,500,000 352 101.6097 5,559,900,200 2023-07-11
632 2023-07-10 5,692,900,200 26,500,000 353 100.7700 5,649,400,200 2023-07-10
633 2023-07-07 5,666,400,200 -16,000,000 353 99.5345 5,692,900,200 2023-07-07
634 2023-07-06 5,682,400,200 -30,000,000 353 100.0000 5,682,400,200 2023-07-05
635 2023-07-05 5,712,400,200 9,500,000 353 100.5279 5,682,400,200 2023-07-05
636 2023-07-04 5,702,900,200 -55,000,000 353 99.8337 5,712,400,200 2023-07-04
637 2023-07-03 5,757,900,200 -60,500,000 353 100.9644 5,702,900,200 2023-07-03
638 2023-06-30 5,818,400,200 -97,500,000 353 101.0507 5,757,900,200 2023-06-30
639 2023-06-29 5,915,900,200 42,000,000 353 99.9915 5,916,400,200 2023-06-28
640 2023-06-28 5,873,900,200 -4,000,000 353 99.2817 5,916,400,200 2023-06-28
641 2023-06-27 5,877,900,200 -32,500,000 354 100.0681 5,873,900,200 2023-06-27
642 2023-06-26 5,910,400,200 -168,000,000 354 100.5529 5,877,900,200 2023-06-26
643 2023-06-23 6,078,400,200 81,500,000 353 102.8424 5,910,400,200 2023-06-23
644 2023-06-21 5,996,900,200 -47,500,000 352 98.6592 6,078,400,200 2023-06-21
645 2023-06-20 6,044,400,200 -6,500,000 355 100.7921 5,996,900,200 2023-06-20
646 2023-06-19 6,050,900,200 -52,500,000 353 100.1075 6,044,400,200 2023-06-19
647 2023-06-16 6,103,400,200 -45,500,000 352 100.8676 6,050,900,200 2023-06-16
648 2023-06-15 6,148,900,200 16,000,000 352 100.0000 6,148,900,200 2023-06-14
649 2023-06-14 6,132,900,200 -43,000,000 352 99.7398 6,148,900,200 2023-06-14
650 2023-06-13 6,175,900,200 21,500,000 352 100.7011 6,132,900,200 2023-06-13
651 2023-06-12 6,154,400,200 -19,000,000 352 99.6519 6,175,900,200 2023-06-12
652 2023-06-09 6,173,400,200 -153,000,000 353 100.3087 6,154,400,200 2023-06-09
653 2023-06-08 6,326,400,200 -61,000,000 354 100.0000 6,326,400,200 2023-06-07
654 2023-06-07 6,387,400,200 133,000,000 354 100.9642 6,326,400,200 2023-06-07
655 2023-06-06 6,254,400,200 -32,500,000 355 97.9178 6,387,400,200 2023-06-06
656 2023-06-05 6,286,900,200 -19,500,000 356 100.5196 6,254,400,200 2023-06-05
657 2023-06-02 6,306,400,200 170,000,000 357 100.3102 6,286,900,200 2023-06-02
658 2023-06-01 6,136,400,200 44,500,000 357 100.0000 6,136,400,200 2023-05-31
659 2023-05-31 6,091,900,200 30,500,000 356 99.2748 6,136,400,200 2023-05-31
660 2023-05-30 6,061,400,200 -29,000,000 356 99.4993 6,091,900,200 2023-05-30
661 2023-05-29 6,090,400,200 10,500,000 355 100.4784 6,061,400,200 2023-05-29
662 2023-05-25 6,079,900,200 -10,500,000 355 99.8276 6,090,400,200 2023-05-23
663 2023-05-24 6,090,400,200 -124,000,000 355 100.0000 6,090,400,200 2023-05-23
664 2023-05-23 6,214,400,200 -37,000,000 355 102.0360 6,090,400,200 2023-05-23
665 2023-05-22 6,251,400,200 -8,000,000 355 100.5954 6,214,400,200 2023-05-22
666 2023-05-19 6,259,400,200 17,500,000 355 100.1280 6,251,400,200 2023-05-19
667 2023-05-18 6,241,900,200 -146,500,000 354 100.0000 6,241,900,200 2023-05-17
668 2023-05-17 6,388,400,200 22,000,000 356 102.3470 6,241,900,200 2023-05-17
669 2023-05-16 6,366,400,200 -34,500,000 356 99.6556 6,388,400,200 2023-05-16
670 2023-05-15 6,400,900,200 1,000,000 354 100.5419 6,366,400,200 2023-05-15
671 2023-05-12 6,399,900,200 -12,500,000 354 99.9844 6,400,900,200 2023-05-12
672 2023-05-11 6,412,400,200 12,500,000 354 100.0000 6,412,400,200 2023-05-10
673 2023-05-10 6,399,900,200 43,000,000 354 99.8051 6,412,400,200 2023-05-10
674 2023-05-09 6,356,900,200 35,000,000 354 99.3281 6,399,900,200 2023-05-09
675 2023-05-08 6,321,900,200 21,000,000 355 99.4494 6,356,900,200 2023-05-08
676 2023-05-05 6,300,900,200 -23,000,000 354 99.6678 6,321,900,200 2023-05-05
677 2023-05-04 6,323,900,200 -21,000,000 354 100.0000 6,323,900,200 2023-05-03
678 2023-05-03 6,344,900,200 -36,000,000 354 100.3321 6,323,900,200 2023-05-03
679 2023-05-02 6,380,900,200 -115,000,000 354 100.5674 6,344,900,200 2023-05-02
680 2023-04-28 6,495,900,200 -9,500,000 354 100.0000 6,495,900,200 2023-04-27
681 2023-04-27 6,505,400,200 40,000,000 354 100.1462 6,495,900,200 2023-04-27
682 2023-04-26 6,465,400,200 235,000,000 353 99.3851 6,505,400,200 2023-04-26
683 2023-04-25 6,230,400,200 16,000,000 353 100.0000 6,230,400,200 2023-04-24
684 2023-04-24 6,214,400,200 6,000,000 354 99.7432 6,230,400,200 2023-04-24
685 2023-04-21 6,208,400,200 15,500,000 354 99.9035 6,214,400,200 2023-04-21
686 2023-04-20 6,192,900,200 -28,500,000 354 100.0000 6,192,900,200 2023-04-19
687 2023-04-19 6,221,400,200 -21,000,000 353 100.4602 6,192,900,200 2023-04-19
688 2023-04-18 6,242,400,200 -34,000,000 354 100.3375 6,221,400,200 2023-04-18
689 2023-04-17 6,276,400,200 -59,500,000 354 100.5447 6,242,400,200 2023-04-17
690 2023-04-14 6,335,900,200 -41,500,000 355 100.9480 6,276,400,200 2023-04-14
691 2023-04-13 6,377,400,200 -19,500,000 355 100.0000 6,377,400,200 2023-04-12
692 2023-04-12 6,396,900,200 -51,000,000 355 100.3058 6,377,400,200 2023-04-12
693 2023-04-11 6,447,900,200 -25,500,000 354 100.7973 6,396,900,200 2023-04-11
694 2023-04-06 6,473,400,200 -130,000,000 354 100.3955 6,447,900,200 2023-04-06
695 2023-04-04 6,603,400,200 -41,500,000 354 102.0082 6,473,400,200 2023-04-04
696 2023-04-03 6,644,900,200 20,500,000 355 100.6285 6,603,400,200 2023-04-03
697 2023-03-31 6,624,400,200 122,500,000 354 99.6915 6,644,900,200 2023-03-31
698 2023-03-30 6,501,900,200 109,000,000 353 100.0000 6,501,900,200 2023-03-29
699 2023-03-29 6,392,900,200 54,500,000 353 98.3236 6,501,900,200 2023-03-29
700 2023-03-28 6,338,400,200 151,500,000 354 99.1475 6,392,900,200 2023-03-28
701 2023-03-27 6,186,900,200 -1,000,000 354 97.6098 6,338,400,200 2023-03-27
702 2023-03-24 6,187,900,200 -56,000,000 354 100.0162 6,186,900,200 2023-03-24
703 2023-03-23 6,243,900,200 -45,000,000 354 100.0000 6,243,900,200 2023-03-22
704 2023-03-22 6,288,900,200 104,500,000 354 100.7207 6,243,900,200 2023-03-22
705 2023-03-21 6,184,400,200 -11,000,000 354 98.3383 6,288,900,200 2023-03-21
706 2023-03-20 6,195,400,200 101,000,000 355 100.1779 6,184,400,200 2023-03-20
707 2023-03-17 6,094,400,200 221,000,000 354 98.3698 6,195,400,200 2023-03-17
708 2023-03-16 5,873,400,200 -141,500,000 354 100.0000 5,873,400,200 2023-03-15
709 2023-03-15 6,014,900,200 71,000,000 354 102.4092 5,873,400,200 2023-03-15
710 2023-03-14 5,943,900,200 67,500,000 354 98.8196 6,014,900,200 2023-03-14
711 2023-03-13 5,876,400,200 58,500,000 353 98.8644 5,943,900,200 2023-03-13
712 2023-03-10 5,817,900,200 -5,500,000 354 99.0045 5,876,400,200 2023-03-10
713 2023-03-09 5,823,400,200 -27,000,000 351 100.0000 5,823,400,200 2023-03-08
714 2023-03-08 5,850,400,200 19,500,000 350 100.4636 5,823,400,200 2023-03-08
715 2023-03-07 5,830,900,200 134,500,000 350 99.6667 5,850,400,200 2023-03-07
716 2023-03-06 5,696,400,200 111,500,000 351 97.6933 5,830,900,200 2023-03-06
717 2023-03-03 5,584,900,200 233,000,000 351 98.0426 5,696,400,200 2023-03-03
718 2023-03-02 5,351,900,200 25,000,000 351 95.8280 5,584,900,200 2023-03-02
719 2023-03-01 5,326,900,200 81,500,000 351 99.5329 5,351,900,200 2023-03-01
720 2023-02-28 5,245,400,200 -22,500,000 350 98.4700 5,326,900,200 2023-02-28
721 2023-02-27 5,267,900,200 105,000,000 348 100.4289 5,245,400,200 2023-02-27
722 2023-02-24 5,162,900,200 12,500,000 349 98.0068 5,267,900,200 2023-02-24
723 2023-02-23 5,150,400,200 55,500,000 348 100.0000 5,150,400,200 2023-02-22
724 2023-02-22 5,094,900,200 10,500,000 348 98.9224 5,150,400,200 2023-02-22
725 2023-02-21 5,084,400,200 -8,500,000 348 99.7939 5,094,900,200 2023-02-21
726 2023-02-20 5,092,900,200 -11,500,000 348 100.1672 5,084,400,200 2023-02-20
727 2023-02-17 5,104,400,200 -13,500,000 348 100.2258 5,092,900,200 2023-02-17
728 2023-02-16 5,117,900,200 26,000,000 348 100.0000 5,117,900,200 2023-02-15
729 2023-02-15 5,091,900,200 1,500,000 347 99.4920 5,117,900,200 2023-02-15
730 2023-02-14 5,090,400,200 -11,500,000 348 99.9705 5,091,900,200 2023-02-14
731 2023-02-13 5,101,900,200 27,500,000 347 100.2259 5,090,400,200 2023-02-13
732 2023-02-10 5,074,400,200 -8,500,000 348 99.4610 5,101,900,200 2023-02-10
733 2023-02-09 5,082,900,200 -66,000,000 347 100.0000 5,082,900,200 2023-02-08
734 2023-02-08 5,148,900,200 44,000,000 347 101.2985 5,082,900,200 2023-02-08
735 2023-02-07 5,104,900,200 4,000,000 348 99.1454 5,148,900,200 2023-02-07
736 2023-02-06 5,100,900,200 -46,000,000 348 99.9216 5,104,900,200 2023-02-06
737 2023-02-03 5,146,900,200 -110,000,000 348 100.9018 5,100,900,200 2023-02-03
738 2023-02-02 5,256,900,200 85,000,000 349 100.0000 5,256,900,200 2023-02-01
739 2023-02-01 5,171,900,200 -21,500,000 349 98.3831 5,256,900,200 2023-02-01
740 2023-01-31 5,193,400,200 10,500,000 348 100.4157 5,171,900,200 2023-01-31
741 2023-01-30 5,182,900,200 32,000,000 347 99.7978 5,193,400,200 2023-01-30
742 2023-01-27 5,150,900,200 -149,000,000 348 99.3826 5,182,900,200 2023-01-27
743 2023-01-26 5,299,900,200 32,500,000 348 100.0000 5,299,900,200 2023-01-20
744 2023-01-20 5,267,400,200 269,500,000 348 99.3868 5,299,900,200 2023-01-20
745 2023-01-19 4,997,900,200 -19,000,000 348 100.0000 4,997,900,200 2023-01-18
746 2023-01-18 5,016,900,200 -2,500,000 348 100.3802 4,997,900,200 2023-01-18
747 2023-01-17 5,019,400,200 15,000,000 348 100.0498 5,016,900,200 2023-01-17
748 2023-01-16 5,004,400,200 -24,000,000 348 99.7012 5,019,400,200 2023-01-16
749 2023-01-13 5,028,400,200 20,500,000 348 100.4796 5,004,400,200 2023-01-13
750 2023-01-12 5,007,900,200 -97,000,000 349 100.0000 5,007,900,200 2023-01-11
751 2023-01-11 5,104,900,200 -40,000,000 349 101.9369 5,007,900,200 2023-01-11
752 2023-01-10 5,144,900,200 -15,000,000 350 100.7836 5,104,900,200 2023-01-10
753 2023-01-09 5,159,900,200 8,500,000 350 100.2916 5,144,900,200 2023-01-09
754 2023-01-06 5,151,400,200 17,000,000 353 99.8353 5,159,900,200 2023-01-06
755 2023-01-05 5,134,400,200 -61,000,000 354 100.0000 5,134,400,200 2023-01-04
756 2023-01-04 5,195,400,200 47,000,000 353 101.1881 5,134,400,200 2023-01-04
757 2023-01-03 5,148,400,200 2,500,000 353 99.0954 5,195,400,200 2023-01-03
758 2022-12-30 5,145,900,200 -77,500,000 352 99.9514 5,148,400,200 2022-12-30
759 2022-12-29 5,223,400,200 50,000,000 352 100.0000 5,223,400,200 2022-12-28
760 2022-12-28 5,173,400,200 -51,500,000 352 99.0428 5,223,400,200 2022-12-28
761 2022-12-23 5,224,900,200 -19,000,000 353 100.9955 5,173,400,200 2022-12-23
762 2022-12-22 5,243,900,200 -14,000,000 353 100.0000 5,243,900,200 2022-12-21
763 2022-12-21 5,257,900,200 13,500,000 352 100.2670 5,243,900,200 2022-12-21
764 2022-12-20 5,244,400,200 -45,500,000 355 99.7432 5,257,900,200 2022-12-20
765 2022-12-19 5,289,900,200 -11,500,000 357 100.8676 5,244,400,200 2022-12-19
766 2022-12-16 5,301,400,200 -49,500,000 354 100.2174 5,289,900,200 2022-12-16
767 2022-12-15 5,350,900,200 21,000,000 356 100.0000 5,350,900,200 2022-12-14
768 2022-12-14 5,329,900,200 -110,500,000 356 99.6075 5,350,900,200 2022-12-14
769 2022-12-13 5,440,400,200 32,500,000 353 102.0732 5,329,900,200 2022-12-13
770 2022-12-12 5,407,900,200 -173,500,000 352 99.4026 5,440,400,200 2022-12-12
771 2022-12-09 5,581,400,200 79,500,000 353 103.2083 5,407,900,200 2022-12-09
772 2022-12-08 5,501,900,200 -154,000,000 354 100.0000 5,501,900,200 2022-12-07
773 2022-12-07 5,655,900,200 -86,500,000 354 102.7990 5,501,900,200 2022-12-07
774 2022-12-06 5,742,400,200 34,500,000 357 101.5294 5,655,900,200 2022-12-06
775 2022-12-05 5,707,900,200 -26,000,000 356 99.3992 5,742,400,200 2022-12-05
776 2022-12-02 5,733,900,200 -178,500,000 356 100.4555 5,707,900,200 2022-12-02
777 2022-12-01 5,912,400,200 93,000,000 356 100.0000 5,912,400,200 2022-11-30
778 2022-11-30 5,819,400,200 41,500,000 360 98.4270 5,912,400,200 2022-11-30
779 2022-11-29 5,777,900,200 -24,000,000 359 99.2869 5,819,400,200 2022-11-29
780 2022-11-28 5,801,900,200 37,500,000 359 100.4154 5,777,900,200 2022-11-28
781 2022-11-25 5,764,400,200 -103,500,000 359 99.3537 5,801,900,200 2022-11-25
782 2022-11-24 5,867,900,200 85,500,000 359 100.0000 5,867,900,200 2022-11-23
783 2022-11-23 5,782,400,200 -30,500,000 358 98.5429 5,867,900,200 2022-11-23
784 2022-11-22 5,812,900,200 -79,000,000 356 100.5275 5,782,400,200 2022-11-22
785 2022-11-21 5,891,900,200 62,000,000 359 101.3590 5,812,900,200 2022-11-21
786 2022-11-18 5,829,900,200 -70,500,000 356 98.9477 5,891,900,200 2022-11-18
787 2022-11-17 5,900,400,200 52,500,000 356 100.8978 5,847,900,200 2022-11-15
788 2022-11-16 5,847,900,200 -105,000,000 359 100.0000 5,847,900,200 2022-11-15
789 2022-11-15 5,952,900,200 80,500,000 360 101.7955 5,847,900,200 2022-11-15
790 2022-11-14 5,872,400,200 -143,500,000 361 98.6477 5,952,900,200 2022-11-14
791 2022-11-11 6,015,900,200 9,000,000 361 102.4436 5,872,400,200 2022-11-11
792 2022-11-10 6,006,900,200 -100,000,000 360 99.8504 6,015,900,200 2022-11-10
793 2022-11-09 6,106,900,200 236,500,000 361 101.6648 6,006,900,200 2022-11-09
794 2022-11-08 5,870,400,200 30,000,000 361 96.1273 6,106,900,200 2022-11-08
795 2022-11-07 5,840,400,200 109,500,000 361 99.4890 5,870,400,200 2022-11-07
796 2022-11-04 5,730,900,200 75,500,000 360 98.1251 5,840,400,200 2022-11-04
797 2022-11-03 5,655,400,200 308,000,000 359 100.0000 5,655,400,200 2022-11-02
798 2022-11-02 5,347,400,200 -12,500,000 359 94.5539 5,655,400,200 2022-11-02
799 2022-11-01 5,359,900,200 95,500,000 361 100.2338 5,347,400,200 2022-11-01
800 2022-10-31 5,264,400,200 -7,000,000 360 98.2183 5,359,900,200 2022-10-31
801 2022-10-28 5,271,400,200 -113,500,000 359 100.1330 5,264,400,200 2022-10-28
802 2022-10-27 5,384,900,200 151,000,000 361 100.0000 5,384,900,200 2022-10-26
803 2022-10-26 5,233,900,200 170,500,000 362 97.1959 5,384,900,200 2022-10-26
804 2022-10-25 5,063,400,200 23,000,000 361 96.7424 5,233,900,200 2022-10-25
805 2022-10-24 5,040,400,200 46,000,000 362 99.5458 5,063,400,200 2022-10-24
806 2022-10-21 4,994,400,200 64,500,000 361 99.0874 5,040,400,200 2022-10-21
807 2022-10-20 4,929,900,200 35,500,000 361 100.0000 4,929,900,200 2022-10-19
808 2022-10-19 4,894,400,200 39,500,000 362 99.2799 4,929,900,200 2022-10-19
809 2022-10-18 4,854,900,200 95,000,000 360 99.1930 4,894,400,200 2022-10-18
810 2022-10-17 4,759,900,200 -91,000,000 362 98.0432 4,854,900,200 2022-10-17
811 2022-10-14 4,850,900,200 61,000,000 363 101.9118 4,759,900,200 2022-10-14
812 2022-10-13 4,789,900,200 61,000,000 362 100.0000 4,789,900,200 2022-10-12
813 2022-10-12 4,728,900,200 63,500,000 363 98.7265 4,789,900,200 2022-10-12
814 2022-10-11 4,665,400,200 36,500,000 363 98.6572 4,728,900,200 2022-10-11
815 2022-10-10 4,628,900,200 13,000,000 363 99.2176 4,665,400,200 2022-10-10
816 2022-10-07 4,615,900,200 -173,500,000 362 99.7192 4,628,900,200 2022-10-07
817 2022-10-06 4,789,400,200 55,500,000 362 100.0000 4,789,400,200 2022-10-05
818 2022-10-05 4,733,900,200 61,500,000 363 98.8412 4,789,400,200 2022-10-05
819 2022-10-03 4,672,400,200 27,500,000 363 98.7009 4,733,900,200 2022-10-03
820 2022-09-30 4,644,900,200 64,500,000 363 99.4114 4,672,400,200 2022-09-30
821 2022-09-29 4,580,400,200 57,000,000 362 100.0000 4,580,400,200 2022-09-28
822 2022-09-28 4,523,400,200 56,500,000 362 98.7556 4,580,400,200 2022-09-28
823 2022-09-27 4,466,900,200 71,500,000 362 98.7509 4,523,400,200 2022-09-27
824 2022-09-26 4,395,400,200 51,000,000 363 98.3993 4,466,900,200 2022-09-26
825 2022-09-23 4,344,400,200 -63,500,000 362 98.8397 4,395,400,200 2022-09-23
826 2022-09-22 4,407,900,200 51,000,000 362 100.0000 4,407,900,200 2022-09-21
827 2022-09-21 4,356,900,200 -8,500,000 362 98.8430 4,407,900,200 2022-09-21
828 2022-09-20 4,365,400,200 26,500,000 362 100.1951 4,356,900,200 2022-09-20
829 2022-09-19 4,338,900,200 41,500,000 362 99.3930 4,365,400,200 2022-09-19
830 2022-09-16 4,297,400,200 -19,000,000 362 99.0435 4,338,900,200 2022-09-16
831 2022-09-15 4,316,400,200 24,500,000 362 100.0000 4,316,400,200 2022-09-14
832 2022-09-14 4,291,900,200 -10,000,000 361 99.4324 4,316,400,200 2022-09-14
833 2022-09-13 4,301,900,200 38,500,000 361 100.2330 4,291,900,200 2022-09-13
834 2022-09-09 4,263,400,200 71,000,000 361 99.1050 4,301,900,200 2022-09-09
835 2022-09-08 4,192,400,200 -173,000,000 361 100.0000 4,192,400,200 2022-09-07
836 2022-09-07 4,365,400,200 92,000,000 361 104.1265 4,192,400,200 2022-09-07
837 2022-09-06 4,273,400,200 -57,000,000 361 97.8925 4,365,400,200 2022-09-06
838 2022-09-05 4,330,400,200 5,000,000 361 101.3338 4,273,400,200 2022-09-05
839 2022-09-02 4,325,400,200 40,500,000 361 99.8845 4,330,400,200 2022-09-02
840 2022-09-01 4,284,900,200 -77,500,000 361 100.0000 4,284,900,200 2022-08-31
841 2022-08-31 4,362,400,200 33,000,000 361 101.8087 4,284,900,200 2022-08-31
842 2022-08-30 4,329,400,200 54,000,000 361 99.2435 4,362,400,200 2022-08-30
843 2022-08-29 4,275,400,200 31,000,000 361 100.7304 4,244,400,200 2022-08-25
844 2022-08-26 4,244,400,200 -52,500,000 361 100.0000 4,244,400,200 2022-08-25
845 2022-08-25 4,296,900,200 41,000,000 361 101.2369 4,244,400,200 2022-08-25
846 2022-08-24 4,255,900,200 -60,000,000 361 99.0458 4,296,900,200 2022-08-24
847 2022-08-23 4,315,900,200 38,500,000 361 101.4098 4,255,900,200 2022-08-23
848 2022-08-22 4,277,400,200 28,000,000 361 99.1194 4,315,400,200 2022-08-22
849 2022-08-19 4,249,400,200 -34,000,000 361 99.3454 4,277,400,200 2022-08-19
850 2022-08-18 4,283,400,200 27,500,000 361 100.0000 4,283,400,200 2022-08-17
851 2022-08-17 4,255,900,200 -60,000,000 361 99.3580 4,283,400,200 2022-08-17
852 2022-08-16 4,315,900,200 41,000,000 361 101.4098 4,255,900,200 2022-08-16
853 2022-08-15 4,274,900,200 -74,000,000 360 99.0500 4,315,900,200 2022-08-15
854 2022-08-12 4,348,900,200 48,000,000 360 101.7310 4,274,900,200 2022-08-12
855 2022-08-11 4,300,900,200 35,000,000 360 100.0000 4,300,900,200 2022-08-10
856 2022-08-10 4,265,900,200 41,000,000 359 99.1862 4,300,900,200 2022-08-10
857 2022-08-09 4,224,900,200 -63,000,000 359 99.0389 4,265,900,200 2022-08-09
858 2022-08-08 4,287,900,200 44,000,000 359 101.4912 4,224,900,200 2022-08-08
859 2022-08-05 4,243,900,200 40,500,000 358 98.9739 4,287,900,200 2022-08-05
860 2022-08-04 4,203,400,200 -73,500,000 357 98.2815 4,276,900,200 2022-08-02
861 2022-08-03 4,276,900,200 -313,500,000 357 100.0000 4,276,900,200 2022-08-02
862 2022-08-02 4,590,400,200 366,500,000 356 107.3301 4,276,900,200 2022-08-02
863 2022-08-01 4,223,900,200 -55,000,000 356 92.0159 4,590,400,200 2022-08-01
864 2022-07-29 4,278,900,200 56,000,000 356 101.3021 4,223,900,200 2022-07-29
865 2022-07-28 4,222,900,200 -17,000,000 356 100.0000 4,222,900,200 2022-07-27
866 2022-07-27 4,239,900,200 41,500,000 356 100.4026 4,222,900,200 2022-07-27
867 2022-07-26 4,198,400,200 31,000,000 356 99.0212 4,239,900,200 2022-07-26
868 2022-07-25 4,167,400,200 -80,500,000 355 99.2616 4,198,400,200 2022-07-25
869 2022-07-22 4,247,900,200 75,500,000 355 101.9317 4,167,400,200 2022-07-22
870 2022-07-21 4,172,400,200 -127,000,000 354 100.0000 4,172,400,200 2022-07-20
871 2022-07-20 4,299,400,200 49,000,000 354 103.0438 4,172,400,200 2022-07-20
872 2022-07-19 4,250,400,200 97,500,000 354 98.8603 4,299,400,200 2022-07-19
873 2022-07-18 4,152,900,200 -50,500,000 354 97.7061 4,250,400,200 2022-07-18
874 2022-07-15 4,203,400,200 24,000,000 354 101.2160 4,152,900,200 2022-07-15
875 2022-07-14 4,179,400,200 -19,000,000 354 100.0000 4,179,400,200 2022-07-13
876 2022-07-13 4,198,400,200 77,000,000 353 100.4546 4,179,400,200 2022-07-13
877 2022-07-12 4,121,400,200 -64,000,000 350 98.1660 4,198,400,200 2022-07-12
878 2022-07-11 4,185,400,200 63,000,000 349 101.5529 4,121,400,200 2022-07-11
879 2022-07-08 4,122,400,200 500,000 350 98.4948 4,185,400,200 2022-07-08
880 2022-07-07 4,121,900,200 64,000,000 350 100.0000 4,121,900,200 2022-07-06
881 2022-07-06 4,057,900,200 48,000,000 352 98.4473 4,121,900,200 2022-07-06
882 2022-07-05 4,009,900,200 -33,500,000 350 98.8171 4,057,900,200 2022-07-05
883 2022-07-04 4,043,400,200 9,500,000 351 100.8354 4,009,900,200 2022-07-04
884 2022-06-30 4,033,900,200 17,000,000 350 99.7650 4,043,400,200 2022-06-30
885 2022-06-29 4,016,900,200 89,500,000 350 99.5786 4,033,900,200 2022-06-29
886 2022-06-28 3,927,400,200 -47,500,000 352 97.7719 4,016,900,200 2022-06-28
887 2022-06-27 3,974,900,200 9,500,000 351 101.2095 3,927,400,200 2022-06-27
888 2022-06-24 3,965,400,200 38,500,000 356 99.7610 3,974,900,200 2022-06-24
889 2022-06-23 3,926,900,200 -11,500,000 355 100.0000 3,926,900,200 2022-06-22
890 2022-06-22 3,938,400,200 -16,000,000 356 100.2929 3,926,900,200 2022-06-22
891 2022-06-21 3,954,400,200 100,000,000 356 100.4063 3,938,400,200 2022-06-21
892 2022-06-20 3,854,400,200 48,000,000 356 97.4712 3,954,400,200 2022-06-20
893 2022-06-17 3,806,400,200 -63,500,000 357 98.7547 3,854,400,200 2022-06-17
894 2022-06-16 3,869,900,200 87,000,000 356 100.0000 3,869,900,200 2022-06-15
895 2022-06-15 3,782,900,200 -35,500,000 356 97.7519 3,869,900,200 2022-06-15
896 2022-06-14 3,818,400,200 79,500,000 356 100.9384 3,782,900,200 2022-06-14
897 2022-06-13 3,738,900,200 -48,500,000 357 97.9180 3,818,400,200 2022-06-13
898 2022-06-10 3,787,400,200 -20,500,000 354 101.2972 3,738,900,200 2022-06-10
899 2022-06-09 3,807,900,200 67,000,000 353 100.0000 3,807,900,200 2022-06-08
900 2022-06-08 3,740,900,200 -55,500,000 352 98.2405 3,807,900,200 2022-06-08
901 2022-06-07 3,796,400,200 -16,000,000 353 101.4836 3,740,900,200 2022-06-07
902 2022-06-06 3,812,400,200 30,500,000 354 100.4215 3,796,400,200 2022-06-06
903 2022-06-02 3,781,900,200 -60,000,000 353 99.2000 3,812,400,200 2022-06-02
904 2022-06-01 3,841,900,200 70,500,000 354 101.5865 3,781,900,200 2022-06-01
905 2022-05-31 3,771,400,200 36,000,000 353 98.1650 3,841,900,200 2022-05-31
906 2022-05-30 3,735,400,200 59,500,000 353 99.0454 3,771,400,200 2022-05-30
907 2022-05-27 3,675,900,200 -18,000,000 352 98.4071 3,735,400,200 2022-05-27
908 2022-05-26 3,693,900,200 35,000,000 352 100.0000 3,693,900,200 2022-05-25
909 2022-05-25 3,658,900,200 -40,500,000 351 99.0525 3,693,900,200 2022-05-25
910 2022-05-24 3,699,400,200 40,000,000 353 101.1069 3,658,900,200 2022-05-24
911 2022-05-23 3,659,400,200 -38,500,000 353 98.9187 3,699,400,200 2022-05-23
912 2022-05-20 3,697,900,200 27,000,000 353 101.0521 3,659,400,200 2022-05-20
913 2022-05-19 3,670,900,200 -38,500,000 352 100.0000 3,670,900,200 2022-05-18
914 2022-05-18 3,709,400,200 51,500,000 352 101.0488 3,670,900,200 2022-05-18
915 2022-05-17 3,657,900,200 55,000,000 352 98.6116 3,709,400,200 2022-05-17
916 2022-05-16 3,602,900,200 -71,500,000 351 100.0000 3,602,900,200 2022-05-13
917 2022-05-13 3,674,400,200 39,500,000 351 101.9845 3,602,900,200 2022-05-13
918 2022-05-12 3,634,900,200 40,000,000 353 100.0000 3,634,900,200 2022-05-11
919 2022-05-11 3,594,900,200 -103,000,000 351 98.8996 3,634,900,200 2022-05-11
920 2022-05-10 3,697,900,200 55,000,000 351 102.8652 3,594,900,200 2022-05-10
921 2022-05-06 3,642,900,200 48,000,000 351 98.5127 3,697,900,200 2022-05-06
922 2022-05-05 3,594,900,200 -85,000,000 351 100.0000 3,594,900,200 2022-05-04
923 2022-05-04 3,679,900,200 178,500,000 352 102.3645 3,594,900,200 2022-05-04
924 2022-05-03 3,501,400,200 59,000,000 354 95.1493 3,679,900,200 2022-05-03
925 2022-04-29 3,442,400,200 34,500,000 354 98.3150 3,501,400,200 2022-04-29
926 2022-04-28 3,407,900,200 -30,500,000 354 100.0000 3,407,900,200 2022-04-27
927 2022-04-27 3,438,400,200 6,500,000 354 100.8950 3,407,900,200 2022-04-27
928 2022-04-26 3,431,900,200 -50,500,000 354 99.8110 3,438,400,200 2022-04-26
929 2022-04-25 3,482,400,200 14,500,000 354 101.4715 3,431,900,200 2022-04-25
930 2022-04-22 3,467,900,200 -37,500,000 351 99.5836 3,482,400,200 2022-04-22
931 2022-04-21 3,505,400,200 -29,500,000 353 100.0000 3,505,400,200 2022-04-20
932 2022-04-20 3,534,900,200 32,500,000 353 100.8416 3,505,400,200 2022-04-20
933 2022-04-19 3,502,400,200 30,000,000 353 99.0806 3,534,900,200 2022-04-19
934 2022-04-14 3,472,400,200 -69,500,000 353 99.1434 3,502,400,200 2022-04-14
935 2022-04-13 3,541,900,200 30,000,000 354 102.0015 3,472,400,200 2022-04-13
936 2022-04-12 3,511,900,200 25,000,000 353 99.1530 3,541,900,200 2022-04-12
937 2022-04-11 3,486,900,200 40,000,000 353 99.2881 3,511,900,200 2022-04-11
938 2022-04-08 3,446,900,200 25,000,000 353 98.8528 3,486,900,200 2022-04-08
939 2022-04-07 3,421,900,200 30,000,000 353 100.0000 3,421,900,200 2022-04-06
940 2022-04-04 3,391,900,200 -57,000,000 355 100.0000 3,391,900,200 2022-04-01
941 2022-04-01 3,448,900,200 -15,000,000 355 101.6805 3,391,900,200 2022-04-01
942 2022-03-31 3,463,900,200 30,000,000 355 100.0000 3,463,900,200 2022-03-30
943 2022-03-30 3,433,900,200 42,000,000 355 99.1339 3,463,900,200 2022-03-30
944 2022-03-29 3,391,900,200 -64,500,000 355 98.7769 3,433,900,200 2022-03-29
945 2022-03-28 3,456,400,200 55,000,000 354 101.9016 3,391,900,200 2022-03-28
946 2022-03-25 3,401,400,200 -72,000,000 353 98.4087 3,456,400,200 2022-03-25
947 2022-03-24 3,473,400,200 54,000,000 356 100.0000 3,473,400,200 2022-03-23
948 2022-03-23 3,419,400,200 51,000,000 355 98.4453 3,473,400,200 2022-03-23
949 2022-03-22 3,368,400,200 17,000,000 354 98.5085 3,419,400,200 2022-03-22
950 2022-03-21 3,351,400,200 -100,000,000 355 99.4953 3,368,400,200 2022-03-21
951 2022-03-18 3,451,400,200 275,000,000 356 102.9838 3,351,400,200 2022-03-18
952 2022-03-17 3,176,400,200 -13,000,000 358 100.0000 3,176,400,200 2022-03-16
953 2022-03-16 3,189,400,200 125,000,000 357 100.4093 3,176,400,200 2022-03-16
954 2022-03-15 3,064,400,200 82,000,000 356 96.0808 3,189,400,200 2022-03-15
955 2022-03-14 2,982,400,200 -36,000,000 356 97.3241 3,064,400,200 2022-03-14
956 2022-03-11 3,018,400,200 2,000,000 356 101.2071 2,982,400,200 2022-03-11
957 2022-03-10 3,016,400,200 35,000,000 354 100.0000 3,016,400,200 2022-03-09
958 2022-03-09 2,981,400,200 37,000,000 353 98.8397 3,016,400,200 2022-03-09
959 2022-03-08 2,944,400,200 38,000,000 352 98.7590 2,981,400,200 2022-03-08
960 2022-03-07 2,906,400,200 70,000,000 351 98.7094 2,944,400,200 2022-03-07
961 2022-03-04 2,836,400,200 44,000,000 350 97.5915 2,906,400,200 2022-03-04
962 2022-03-03 2,792,400,200 15,000,000 347 100.0000 2,792,400,200 2022-03-02
963 2022-03-02 2,777,400,200 36,500,000 347 99.4628 2,792,400,200 2022-03-02
964 2022-03-01 2,740,900,200 -24,000,000 344 98.6858 2,777,400,200 2022-03-01
965 2022-02-28 2,764,900,200 48,000,000 344 100.8756 2,740,900,200 2022-02-28
966 2022-02-25 2,716,900,200 25,000,000 345 98.2640 2,764,900,200 2022-02-25
967 2022-02-24 2,691,900,200 34,000,000 345 100.0000 2,691,900,200 2022-02-23
968 2022-02-23 2,657,900,200 23,000,000 347 98.7370 2,691,900,200 2022-02-23
969 2022-02-22 2,634,900,200 21,500,000 347 99.1347 2,657,900,200 2022-02-22
970 2022-02-21 2,613,400,200 -40,000,000 347 99.1840 2,634,900,200 2022-02-21
971 2022-02-18 2,653,400,200 24,500,000 347 101.5306 2,613,400,200 2022-02-18
972 2022-02-17 2,628,900,200 -30,000,000 347 100.0000 2,628,900,200 2022-02-16
973 2022-02-16 2,658,900,200 27,500,000 347 101.1412 2,628,900,200 2022-02-16
974 2022-02-15 2,631,400,200 32,000,000 347 98.9657 2,658,900,200 2022-02-15
975 2022-02-14 2,599,400,200 15,000,000 346 100.0000 2,599,400,200 2022-02-11
976 2022-02-11 2,584,400,200 -15,500,000 346 99.4229 2,599,400,200 2022-02-11
977 2022-02-10 2,599,900,200 10,000,000 347 100.0000 2,599,900,200 2022-02-09
978 2022-02-09 2,589,900,200 -56,000,000 347 99.6154 2,599,900,200 2022-02-09
979 2022-02-08 2,645,900,200 40,000,000 346 102.1622 2,589,900,200 2022-02-08
980 2022-02-07 2,605,900,200 -27,000,000 347 98.4882 2,645,900,200 2022-02-07
981 2022-02-04 2,632,900,200 46,000,000 346 101.0361 2,605,900,200 2022-02-04
982 2022-01-28 2,586,900,200 20,000,000 345 98.2529 2,632,900,200 2022-01-28
983 2022-01-27 2,566,900,200 -12,500,000 346 100.0000 2,566,900,200 2022-01-26
984 2022-01-26 2,579,400,200 -16,000,000 345 100.4870 2,566,900,200 2022-01-26
985 2022-01-25 2,595,400,200 50,000,000 345 100.6203 2,579,400,200 2022-01-25
986 2022-01-24 2,545,400,200 7,500,000 346 98.0735 2,595,400,200 2022-01-24
987 2022-01-21 2,537,900,200 14,000,000 349 99.7054 2,545,400,200 2022-01-21
988 2022-01-20 2,523,900,200 20,000,000 349 99.4484 2,537,900,200 2022-01-20
989 2022-01-19 2,503,900,200 -25,000,000 349 99.2076 2,523,900,200 2022-01-19
990 2022-01-18 2,528,900,200 10,000,000 349 100.9984 2,503,900,200 2022-01-18
991 2022-01-17 2,518,900,200 12,000,000 350 99.6046 2,528,900,200 2022-01-17
992 2022-01-14 2,506,900,200 -9,500,000 350 99.5236 2,518,900,200 2022-01-14
993 2022-01-13 2,516,400,200 -13,000,000 351 100.0000 2,516,400,200 2022-01-12
994 2022-01-11 2,529,400,200 -10,500,000 352 100.0000 2,529,400,200 2022-01-10
995 2022-01-10 2,539,900,200 44,000,000 350 100.4151 2,529,400,200 2022-01-10
996 2022-01-07 2,495,900,200 41,500,000 350 98.2676 2,539,900,200 2022-01-07
997 2022-01-06 2,454,400,200 10,000,000 350 100.0000 2,454,400,200 2022-01-05
998 2022-01-05 2,444,400,200 15,000,000 350 99.5926 2,454,400,200 2022-01-05
999 2022-01-04 2,429,400,200 7,500,000 350 99.3864 2,444,400,200 2022-01-04
1000 2022-01-03 2,421,900,200 20,000,000 349 99.6913 2,429,400,200 2022-01-03
1001 2021-12-30 2,401,900,200 -17,500,000 349 100.0000 2,401,900,200 2021-12-29
1002 2021-12-29 2,419,400,200 3,500,000 349 100.7286 2,401,900,200 2021-12-29
1003 2021-12-28 2,415,900,200 7,500,000 349 99.8553 2,419,400,200 2021-12-24
1004 2021-12-23 2,408,400,200 44,000,000 348 100.0000 2,408,400,200 2021-12-22
1005 2021-12-22 2,364,400,200 11,500,000 349 98.1731 2,408,400,200 2021-12-22
1006 2021-12-21 2,352,900,200 -8,500,000 349 99.5136 2,364,400,200 2021-12-21
1007 2021-12-20 2,361,400,200 5,000,000 348 100.3613 2,352,900,200 2021-12-20
1008 2021-12-17 2,356,400,200 50,000,000 349 99.7883 2,361,400,200 2021-12-17
1009 2021-12-16 2,306,400,200 63,500,000 349 100.0000 2,306,400,200 2021-12-15
1010 2021-12-15 2,242,900,200 20,000,000 348 97.2468 2,306,400,200 2021-12-15
1011 2021-12-14 2,222,900,200 -19,500,000 348 99.1083 2,242,900,200 2021-12-14
1012 2021-12-13 2,242,400,200 33,000,000 347 100.8772 2,222,900,200 2021-12-13
1013 2021-12-10 2,209,400,200 21,500,000 349 98.5284 2,242,400,200 2021-12-10
1014 2021-12-09 2,187,900,200 4,000,000 349 100.0000 2,187,900,200 2021-12-08
1015 2021-12-08 2,183,900,200 -2,500,000 348 99.8172 2,187,900,200 2021-12-08
1016 2021-12-07 2,186,400,200 20,000,000 348 100.1145 2,183,900,200 2021-12-07
1017 2021-12-06 2,166,400,200 20,000,000 347 99.0853 2,186,400,200 2021-12-06
1018 2021-12-03 2,146,400,200 53,000,000 347 99.0768 2,166,400,200 2021-12-03
1019 2021-12-02 2,093,400,200 -20,000,000 346 100.0000 2,093,400,200 2021-12-01
1020 2021-12-01 2,113,400,200 24,000,000 346 100.9554 2,093,400,200 2021-12-01
1021 2021-11-30 2,089,400,200 24,000,000 345 98.8644 2,113,400,200 2021-11-30
1022 2021-11-29 2,065,400,200 5,000,000 344 98.8513 2,089,400,200 2021-11-29
1023 2021-11-26 2,060,400,200 10,500,000 344 99.7579 2,065,400,200 2021-11-26
1024 2021-11-24 2,049,900,200 2,000,000 343 100.0000 2,049,900,200 2021-11-23
1025 2021-11-23 2,047,900,200 20,000,000 343 99.9024 2,049,900,200 2021-11-23
1026 2021-11-22 2,027,900,200 -500,000 343 99.0234 2,047,900,200 2021-11-22
1027 2021-11-19 2,028,400,200 -3,500,000 343 100.0247 2,027,900,200 2021-11-19
1028 2021-11-18 2,031,900,200 1,500,000 341 100.0000 2,031,900,200 2021-11-17
1029 2021-11-16 2,030,400,200 20,500,000 340 100.0000 2,030,400,200 2021-11-15
1030 2021-11-12 2,009,900,200 16,000,000 340 100.0000 2,009,900,200 2021-11-11
1031 2021-11-11 1,993,900,200 4,500,000 340 99.2039 2,009,900,200 2021-11-11
1032 2021-11-10 1,989,400,200 5,000,000 338 99.7743 1,993,900,200 2021-11-10
1033 2021-11-09 1,984,400,200 10,500,000 338 99.7487 1,989,400,200 2021-11-09
1034 2021-11-08 1,973,900,200 20,000,000 338 99.4709 1,984,400,200 2021-11-08
1035 2021-11-04 1,953,900,200 33,000,000 338 100.0000 1,953,900,200 2021-11-03
1036 2021-11-03 1,920,900,200 7,500,000 337 98.3111 1,953,900,200 2021-11-03
1037 2021-11-02 1,913,400,200 3,000,000 337 99.6096 1,920,900,200 2021-11-02
1038 2021-11-01 1,910,400,200 5,500,000 337 99.8432 1,913,400,200 2021-11-01
1039 2021-10-29 1,904,900,200 -5,000,000 337 99.7121 1,910,400,200 2021-10-29
1040 2021-10-28 1,909,900,200 2,000,000 337 100.0000 1,909,900,200 2021-10-27
1041 2021-10-27 1,907,900,200 23,500,000 337 99.8953 1,909,900,200 2021-10-27
1042 2021-10-26 1,884,400,200 -1,500,000 337 98.7683 1,907,900,200 2021-10-26
1043 2021-10-25 1,885,900,200 4,000,000 338 100.0796 1,884,400,200 2021-10-25
1044 2021-10-22 1,881,900,200 -1,500,000 339 99.7879 1,885,900,200 2021-10-22
1045 2021-10-21 1,883,400,200 -5,000,000 341 100.0000 1,883,400,200 2021-10-20
1046 2021-10-20 1,888,400,200 3,000,000 339 100.2655 1,883,400,200 2021-10-20
1047 2021-10-18 1,885,400,200 5,000,000 338 100.0000 1,885,400,200 2021-10-15
1048 2021-10-15 1,880,400,200 -5,000,000 338 99.7348 1,885,400,200 2021-10-15
1049 2021-10-12 1,885,400,200 -1,000,000 338 100.2659 1,880,400,200 2021-10-12
1050 2021-10-11 1,886,400,200 2,500,000 338 100.0530 1,885,400,200 2021-10-11
1051 2021-10-08 1,883,900,200 13,500,000 339 99.8675 1,886,400,200 2021-10-08
1052 2021-10-07 1,870,400,200 10,000,000 339 100.0000 1,870,400,200 2021-10-06
1053 2021-10-05 1,860,400,200 -7,000,000 339 100.0000 1,860,400,200 2021-10-04
1054 2021-09-30 1,867,400,200 10,500,000 338 100.0000 1,867,400,200 2021-09-29
1055 2021-09-28 1,856,900,200 19,000,000 339 100.0000 1,856,900,200 2021-09-27
1056 2021-09-24 1,837,900,200 31,000,000 337 100.0000 1,837,900,200 2021-09-23
1057 2021-09-23 1,806,900,200 -5,000,000 337 98.3133 1,837,900,200 2021-09-23
1058 2021-09-21 1,811,900,200 18,000,000 337 100.2767 1,806,900,200 2021-09-21
1059 2021-09-17 1,793,900,200 10,000,000 338 100.0000 1,793,900,200 2021-09-16
1060 2021-09-16 1,783,900,200 -7,000,000 337 99.4426 1,793,900,200 2021-09-16
1061 2021-09-15 1,790,900,200 6,000,000 336 100.3924 1,783,900,200 2021-09-15
1062 2021-09-14 1,784,900,200 -5,000,000 335 99.6650 1,790,900,200 2021-09-14
1063 2021-09-10 1,789,900,200 -3,000,000 334 100.0000 1,789,900,200 2021-09-09
1064 2021-09-09 1,792,900,200 -4,500,000 334 100.1676 1,789,900,200 2021-09-09
1065 2021-09-08 1,797,400,200 17,000,000 335 100.2510 1,792,900,200 2021-09-08
1066 2021-09-06 1,780,400,200 25,000,000 334 100.0000 1,780,400,200 2021-09-03
1067 2021-09-03 1,755,400,200 43,500,000 331 98.5958 1,780,400,200 2021-09-03
1068 2021-09-01 1,711,900,200 5,000,000 332 100.0000 1,711,900,200 2021-08-31
1069 2021-08-31 1,706,900,200 7,000,000 332 99.7079 1,711,900,200 2021-08-31
1070 2021-08-30 1,699,900,200 -2,500,000 332 99.5899 1,706,900,200 2021-08-30
1071 2021-08-27 1,702,400,200 -500,000 332 100.1471 1,699,900,200 2021-08-27
1072 2021-08-26 1,702,900,200 -11,000,000 331 100.0000 1,702,900,200 2021-08-25
1073 2021-08-25 1,713,900,200 33,000,000 334 100.6460 1,702,900,200 2021-08-25
1074 2021-08-24 1,680,900,200 26,500,000 333 98.0746 1,713,900,200 2021-08-24
1075 2021-08-23 1,654,400,200 17,500,000 334 98.4235 1,680,900,200 2021-08-23
1076 2021-08-20 1,636,900,200 10,000,000 333 99.2722 1,648,900,200 2021-08-20
1077 2021-08-19 1,626,900,200 11,000,000 333 100.0000 1,626,900,200 2021-08-18
1078 2021-08-18 1,615,900,200 1,500,000 331 99.3239 1,626,900,200 2021-08-18
1079 2021-08-17 1,614,400,200 6,000,000 331 99.9072 1,615,900,200 2021-08-17
1080 2021-08-16 1,608,400,200 1,500,000 331 99.6283 1,614,400,200 2021-08-16
1081 2021-08-12 1,606,900,200 11,000,000 335 100.0000 1,606,900,200 2021-08-11
1082 2021-08-11 1,595,900,200 -4,500,000 336 99.3155 1,606,900,200 2021-08-11
1083 2021-08-10 1,600,400,200 24,000,000 337 100.2820 1,595,900,200 2021-08-10
1084 2021-08-06 1,576,400,200 30,000,000 338 100.0000 1,576,400,200 2021-08-05
1085 2021-08-04 1,546,400,200 -4,000,000 340 100.0000 1,546,400,200 2021-08-03
1086 2021-08-03 1,550,400,200 -23,000,000 341 100.2587 1,546,400,200 2021-08-03
1087 2021-08-02 1,573,400,200 3,000,000 337 101.4835 1,550,400,200 2021-08-02
1088 2021-07-30 1,570,400,200 42,500,000 339 99.8093 1,573,400,200 2021-07-30
1089 2021-07-29 1,527,900,200 46,000,000 337 100.0000 1,527,900,200 2021-07-28
1090 2021-07-28 1,481,900,200 15,000,000 336 96.9893 1,527,900,200 2021-07-28
1091 2021-07-26 1,466,900,200 15,500,000 331 100.0000 1,466,900,200 2021-07-23
1092 2021-07-23 1,451,400,200 7,000,000 333 98.9434 1,466,900,200 2021-07-23
1093 2021-07-22 1,444,400,200 11,500,000 333 100.0000 1,444,400,200 2021-07-21
1094 2021-07-21 1,432,900,200 1,500,000 333 99.2038 1,444,400,200 2021-07-21
1095 2021-07-20 1,431,400,200 1,000,000 334 99.8953 1,432,900,200 2021-07-20
1096 2021-07-15 1,430,400,200 500,000 334 100.0000 1,430,400,200 2021-07-14
1097 2021-07-13 1,429,900,200 47,500,000 336 100.0000 1,429,900,200 2021-07-12
1098 2021-07-09 1,382,400,200 34,500,000 333 100.0000 1,382,400,200 2021-07-08
1099 2021-07-07 1,347,900,200 5,000,000 331 100.0000 1,347,900,200 2021-07-06
1100 2021-07-06 1,342,900,200 -4,500,000 331 99.6291 1,347,900,200 2021-07-06
1101 2021-07-02 1,347,400,200 -9,000,000 332 100.0000 1,347,400,200 2021-06-30
1102 2021-06-30 1,356,400,200 -5,000,000 328 100.6680 1,347,400,200 2021-06-30
1103 2021-06-29 1,361,400,200 -8,000,000 328 100.3686 1,356,400,200 2021-06-29
1104 2021-06-28 1,369,400,200 1,000,000 328 100.5876 1,361,400,200 2021-06-28
1105 2021-06-25 1,368,400,200 500,000 329 99.9270 1,369,400,200 2021-06-25
1106 2021-06-23 1,367,900,200 4,500,000 329 100.0000 1,367,900,200 2021-06-22
1107 2021-06-22 1,363,400,200 8,500,000 330 99.6710 1,367,900,200 2021-06-22
1108 2021-06-18 1,354,900,200 9,500,000 331 100.0000 1,354,900,200 2021-06-17
1109 2021-06-17 1,345,400,200 6,500,000 331 99.2988 1,354,900,200 2021-06-17
1110 2021-06-16 1,338,900,200 1,000,000 331 99.5169 1,345,400,200 2021-06-16
1111 2021-06-15 1,337,900,200 3,000,000 331 99.9253 1,338,900,200 2021-06-15
1112 2021-06-11 1,334,900,200 2,500,000 329 99.7758 1,337,900,200 2021-06-11
1113 2021-06-08 1,332,400,200 2,000,000 328 100.0000 1,332,400,200 2021-06-08
1114 2021-06-07 1,330,400,200 3,000,000 328 99.8874 1,331,900,200 2021-06-07
1115 2021-06-04 1,327,400,200 -500,000 328 100.0000 1,327,400,200 2021-06-04
1116 2021-06-03 1,327,900,200 500,000 329 100.0000 1,327,900,200 2021-06-02
1117 2021-06-02 1,327,400,200 47,000,000 329 99.9623 1,327,900,200 2021-06-02
1118 2021-06-01 1,280,400,200 28,500,000 329 96.4592 1,327,400,200 2021-06-01
1119 2021-05-31 1,251,900,200 38,500,000 329 97.7741 1,280,400,200 2021-05-31
1120 2021-05-28 1,213,400,200 37,000,000 328 96.9247 1,251,900,200 2021-05-28
1121 2021-05-27 1,176,400,200 39,000,000 327 100.0000 1,176,400,200 2021-05-26
1122 2021-05-26 1,137,400,200 5,000,000 326 96.6848 1,176,400,200 2021-05-26
1123 2021-05-21 1,132,400,200 22,000,000 326 100.0000 1,132,400,200 2021-05-20
1124 2021-05-20 1,110,400,200 500,000 328 98.0572 1,132,400,200 2021-05-20
1125 2021-05-18 1,109,900,200 26,000,000 328 99.9550 1,110,400,200 2021-05-18
1126 2021-05-17 1,083,900,200 2,500,000 326 97.6574 1,109,900,200 2021-05-17
1127 2021-05-14 1,081,400,200 3,000,000 326 99.7694 1,083,900,200 2021-05-14
1128 2021-05-13 1,078,400,200 24,500,000 329 100.0000 1,078,400,200 2021-05-12
1129 2021-05-12 1,053,900,200 9,500,000 323 97.7281 1,078,400,200 2021-05-12
1130 2021-05-11 1,044,400,200 19,000,000 323 99.0986 1,053,900,200 2021-05-11
1131 2021-05-10 1,025,400,200 12,000,000 324 98.1808 1,044,400,200 2021-05-10
1132 2021-05-07 1,013,400,200 5,000,000 324 98.8297 1,025,400,200 2021-05-07
1133 2021-05-06 1,008,400,200 4,500,000 323 100.0000 1,008,400,200 2021-05-05
1134 2021-05-05 1,003,900,200 3,000,000 324 99.5537 1,008,400,200 2021-05-05
1135 2021-05-04 1,000,900,200 -2,000,000 323 99.7012 1,003,900,200 2021-05-04
1136 2021-04-29 1,002,900,200 -9,000,000 322 100.0000 1,002,900,200 2021-04-28
1137 2021-04-28 1,011,900,200 -3,000,000 322 100.8974 1,002,900,200 2021-04-28
1138 2021-04-27 1,014,900,200 -11,000,000 322 100.2965 1,011,900,200 2021-04-27
1139 2021-04-23 1,025,900,200 500,000 324 100.0000 1,025,900,200 2021-04-22
1140 2021-04-21 1,025,400,200 2,000,000 325 100.0000 1,025,400,200 2021-04-20
1141 2021-04-20 1,023,400,200 7,000,000 326 99.8050 1,025,400,200 2021-04-20
1142 2021-04-19 1,016,400,200 500,000 326 99.3160 1,023,400,200 2021-04-19
1143 2021-04-16 1,015,900,200 3,000,000 326 99.9508 1,016,400,200 2021-04-16
1144 2021-04-15 1,012,900,200 3,000,000 325 100.0000 1,012,900,200 2021-04-14
1145 2021-04-14 1,009,900,200 4,000,000 328 99.7038 1,012,900,200 2021-04-14
1146 2021-04-13 1,005,900,200 500,000 325 99.6039 1,009,900,200 2021-04-13
1147 2021-04-09 1,005,400,200 -9,000,000 326 100.0000 1,005,400,200 2021-04-08
1148 2021-04-08 1,014,400,200 -6,500,000 326 100.8952 1,005,400,200 2021-04-08
1149 2021-04-07 1,020,900,200 9,000,000 325 100.6408 1,014,400,200 2021-04-07
1150 2021-04-01 1,011,900,200 -500,000 325 99.1184 1,020,900,200 2021-04-01
1151 2021-03-31 1,012,400,200 12,500,000 326 100.0494 1,011,900,200 2021-03-31
1152 2021-03-30 999,900,200 4,000,000 324 98.7653 1,012,400,200 2021-03-30
1153 2021-03-29 995,900,200 33,000,000 321 99.6000 999,900,200 2021-03-29
1154 2021-03-25 962,900,200 4,000,000 318 100.0000 962,900,200 2021-03-24
1155 2021-03-23 958,900,200 -9,500,000 315 100.0000 958,900,200 2021-03-22
1156 2021-03-22 968,400,200 -5,000,000 314 100.9907 958,900,200 2021-03-22
1157 2021-03-19 973,400,200 -2,000,000 314 100.5163 968,400,200 2021-03-19
1158 2021-03-18 975,400,200 -10,000,000 314 100.2055 973,400,200 2021-03-18
1159 2021-03-16 985,400,200 5,000,000 313 100.0000 985,400,200 2021-03-15
1160 2021-03-15 980,400,200 11,500,000 311 99.4926 985,400,200 2021-03-15
1161 2021-03-12 968,900,200 8,500,000 313 98.8270 980,400,200 2021-03-12
1162 2021-03-11 960,400,200 76,500,000 313 99.1227 968,900,200 2021-03-11
1163 2021-03-10 883,900,200 5,000,000 309 92.0346 960,400,200 2021-03-10
1164 2021-03-09 878,900,200 38,500,000 307 100.3425 875,900,200 2021-03-08
1165 2021-03-05 840,400,200 500,000 304 100.0000 840,400,200 2021-03-04
1166 2021-03-03 839,900,200 47,500,000 305 100.0000 839,900,200 2021-03-02
1167 2021-03-02 792,400,200 24,500,000 302 94.3446 839,900,200 2021-03-02
1168 2021-03-01 767,900,200 18,000,000 298 96.9081 792,400,200 2021-03-01
1169 2021-02-26 749,900,200 25,000,000 295 97.6559 767,900,200 2021-02-26
1170 2021-02-25 724,900,200 30,000,000 295 100.0000 724,900,200 2021-02-24
1171 2021-02-24 694,900,200 1,500,000 292 95.8615 724,900,200 2021-02-24
1172 2021-02-23 693,400,200 28,500,000 287 99.7841 694,900,200 2021-02-23
1173 2021-02-22 664,900,200 4,000,000 281 95.8898 693,400,200 2021-02-22
1174 2021-02-18 660,900,200 10,000,000 279 100.0000 660,900,200 2021-02-17
1175 2021-02-17 650,900,200 -500,000 280 98.4869 660,900,200 2021-02-17
1176 2021-02-10 651,400,200 4,000,000 283 100.0000 651,400,200 2021-02-09
1177 2021-02-04 647,400,200 -7,000,000 282 100.0000 647,400,200 2021-02-03
1178 2021-02-03 654,400,200 -1,500,000 285 101.0812 647,400,200 2021-02-03
1179 2021-02-02 655,900,200 18,500,000 285 100.2292 654,400,200 2021-02-02
1180 2021-02-01 637,400,200 5,000,000 283 98.1521 649,400,200 2021-02-01
1181 2021-01-29 632,400,200 18,000,000 283 99.2156 637,400,200 2021-01-29
1182 2021-01-28 614,400,200 1,000,000 284 100.0000 614,400,200 2021-01-27
1183 2021-01-27 613,400,200 5,000,000 283 99.8372 614,400,200 2021-01-27
1184 2021-01-25 608,400,200 10,000,000 282 100.0000 608,400,200 2021-01-22
1185 2021-01-22 598,400,200 14,000,000 284 98.3563 608,400,200 2021-01-22
1186 2021-01-21 584,400,200 7,000,000 288 100.0000 584,400,200 2021-01-20
1187 2021-01-20 577,400,200 3,500,000 285 98.8022 584,400,200 2021-01-20
1188 2021-01-18 573,900,200 -16,500,000 293 100.0000 573,900,200 2021-01-15
1189 2021-01-13 590,400,200 -500,000 296 100.0000 590,400,200 2021-01-12
1190 2021-01-12 590,900,200 -500,000 297 100.0847 590,400,200 2021-01-12
1191 2021-01-08 591,400,200 -8,000,000 295 100.0000 591,400,200 2021-01-07
1192 2021-01-05 599,400,200 3,000,000 298 100.0000 599,400,200 2020-12-31
1193 2020-12-30 596,400,200 12,000,000 302 100.0000 596,400,200 2020-12-29
1194 2020-12-29 584,400,200 -14,000,000 301 97.9879 596,400,200 2020-12-29
1195 2020-12-28 598,400,200 -12,500,000 305 100.0000 598,400,200 2020-12-23
1196 2020-12-23 610,900,200 -4,000,000 305 102.0889 598,400,200 2020-12-23
1197 2020-12-22 614,900,200 -2,000,000 306 100.6548 610,900,200 2020-12-22
1198 2020-12-18 616,900,200 -1,000,000 309 100.0000 616,900,200 2020-12-17
1199 2020-12-17 617,900,200 -5,500,000 312 100.1621 616,900,200 2020-12-17
1200 2020-12-16 623,400,200 -2,000,000 310 100.8901 617,900,200 2020-12-16
1201 2020-12-15 625,400,200 -8,000,000 311 100.3208 623,400,200 2020-12-15
1202 2020-12-11 633,400,200 -9,000,000 312 100.0000 633,400,200 2020-12-10
1203 2020-12-09 642,400,200 -20,000,000 311 100.0000 642,400,200 2020-12-08
1204 2020-12-08 662,400,200 500,000 311 103.1133 642,400,200 2020-12-08
1205 2020-12-07 661,900,200 8,500,000 312 99.9245 662,400,200 2020-12-07
1206 2020-12-04 653,400,200 -4,500,000 312 98.7158 661,900,200 2020-12-04
1207 2020-12-03 657,900,200 6,000,000 312 100.0000 657,900,200 2020-12-02
1208 2020-11-30 651,900,200 6,000,000 313 100.0000 651,900,200 2020-11-27
1209 2020-11-26 645,900,200 2,000,000 311 100.0000 645,900,200 2020-11-25
1210 2020-11-17 643,900,200 -6,000,000 317 100.0000 643,900,200 2020-11-16
1211 2020-11-13 649,900,200 36,500,000 323 100.0000 649,900,200 2020-11-12
1212 2020-11-12 613,400,200 23,500,000 319 94.3838 649,900,200 2020-11-12
1213 2020-11-11 589,900,200 3,000,000 315 96.1689 613,400,200 2020-11-11
1214 2020-11-10 586,900,200 -1,000,000 319 100.0000 586,900,200 2020-11-09
1215 2020-11-09 587,900,200 -23,000,000 320 100.1704 586,900,200 2020-11-09
1216 2020-11-06 610,900,200 -3,500,000 330 103.9122 587,900,200 2020-11-06
1217 2020-11-03 614,400,200 -3,000,000 337 100.0000 614,400,200 2020-11-02
1218 2020-10-19 617,400,200 23,500,000 337 100.0000 617,400,200 2020-10-16
1219 2020-10-16 593,900,200 -7,000,000 336 96.1937 617,400,200 2020-10-16
1220 2020-10-09 600,900,200 -4,500,000 348 100.0000 600,900,200 2020-10-08
1221 2020-09-30 605,400,200 1,500,000 348 100.0000 605,400,200 2020-09-29
1222 2020-09-29 603,900,200 11,500,000 347 99.7522 605,400,200 2020-09-29
1223 2020-09-28 592,400,200 2,000,000 346 98.0957 603,900,200 2020-09-28
1224 2020-09-24 590,400,200 3,000,000 343 100.0000 590,400,200 2020-09-23
1225 2020-09-21 587,400,200 4,500,000 345 100.0000 587,400,200 2020-09-18
1226 2020-09-17 582,900,200 9,500,000 345 100.0000 582,900,200 2020-09-16
1227 2020-09-15 573,400,200 3,500,000 346 100.0000 573,400,200 2020-09-14
1228 2020-09-14 569,900,200 11,500,000 347 99.3896 573,400,200 2020-09-14
1229 2020-09-11 558,400,200 10,500,000 346 97.9821 569,900,200 2020-09-11
1230 2020-09-10 547,900,200 2,500,000 343 100.0000 547,900,200 2020-09-09
1231 2020-09-09 545,400,200 38,000,000 342 99.5437 547,900,200 2020-09-09
1232 2020-09-08 507,400,200 41,000,000 334 93.0326 545,400,200 2020-09-08
1233 2020-09-07 466,400,200 23,500,000 332 96.6833 482,400,200 2020-09-07
1234 2020-09-04 442,900,200 15,000,000 332 95.4732 463,900,200 2020-09-04
1235 2020-09-03 427,900,200 2,000,000 334 100.0000 427,900,200 2020-09-02
1236 2020-09-02 425,900,200 19,000,000 331 99.5326 427,900,200 2020-09-02
1237 2020-09-01 406,900,200 77,500,000 323 95.5389 425,900,200 2020-09-01
1238 2020-08-31 329,400,200 305,500,000 10 80.9536 406,900,200 2020-08-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top