CSOP Hang Seng TECH Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03033 | 2020-08-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9,453,900,200 | 187,000,000 | 5.635 | 2025-07-23 | 53,272.73 | 0 | 53,272.73 |
| 2025-07-22 | 9,266,900,200 | 132,000,000 | 5.495 | 2025-07-22 | 50,921.62 | 0 | 50,921.62 |
| 2025-07-21 | 9,134,900,200 | 174,000,000 | 5.480 | 2025-07-21 | 50,059.25 | 0 | 50,059.25 |
| 2025-07-18 | 8,960,900,200 | 15,000,000 | 5.440 | 2025-07-18 | 48,747.30 | 0 | 48,747.30 |
| 2025-07-17 | 8,945,900,200 | -131,500,000 | 5.355 | 2025-07-17 | 47,905.30 | 0 | 47,905.30 |
| 2025-07-14 | 9,077,400,200 | 106,500,000 | 5.190 | 2025-07-14 | 47,111.71 | 0 | 47,111.71 |
| 2025-07-10 | 8,970,900,200 | -89,000,000 | 5.125 | 2025-07-10 | 45,975.86 | 0 | 45,975.86 |
| 2025-07-09 | 9,059,900,200 | -25,500,000 | 5.150 | 2025-07-09 | 46,658.49 | 0 | 46,658.49 |
| 2025-07-08 | 9,085,400,200 | 137,500,000 | 5.235 | 2025-07-08 | 47,562.07 | 0 | 47,562.07 |
| 2025-07-07 | 8,947,900,200 | 157,000,000 | 5.135 | 2025-07-07 | 45,947.47 | 0 | 45,947.47 |
| 2025-07-03 | 8,790,900,200 | 6,500,000 | 5.145 | 2025-07-03 | 45,229.18 | 0 | 45,229.18 |
| 2025-07-02 | 8,784,400,200 | -60,500,000 | 5.180 | 2025-07-02 | 45,503.19 | 0 | 45,503.19 |
| 2025-06-30 | 8,844,900,200 | -59,000,000 | 5.210 | 2025-06-30 | 46,081.93 | 0 | 46,081.93 |
| 2025-06-27 | 8,903,900,200 | -33,000,000 | 5.245 | 2025-06-27 | 46,700.96 | 0 | 46,700.96 |
| 2025-06-25 | 8,936,900,200 | -208,500,000 | 5.255 | 2025-06-25 | 46,963.41 | 0 | 46,963.41 |
| 2025-06-24 | 9,145,400,200 | 202,500,000 | 5.200 | 2025-06-24 | 47,556.08 | 0 | 47,556.08 |
| 2025-06-23 | 8,942,900,200 | -58,000,000 | 5.090 | 2025-06-23 | 45,519.36 | 0 | 45,519.36 |
| 2025-06-20 | 9,000,900,200 | -28,500,000 | 5.030 | 2025-06-20 | 45,274.53 | 0 | 45,274.53 |
| 2025-06-18 | 9,029,400,200 | 180,000,000 | 5.125 | 2025-06-18 | 46,275.68 | 0 | 46,275.68 |
| 2025-06-17 | 8,849,400,200 | 51,000,000 | 5.195 | 2025-06-17 | 45,972.64 | 0 | 45,972.64 |
| 2025-06-16 | 8,798,400,200 | 224,500,000 | 5.215 | 2025-06-16 | 45,883.66 | 0 | 45,883.66 |
| 2025-06-13 | 8,573,900,200 | -16,000,000 | 5.150 | 2025-06-13 | 44,155.59 | 0 | 44,155.59 |
| 2025-06-12 | 8,589,900,200 | -129,000,000 | 5.245 | 2025-06-12 | 45,054.03 | 0 | 45,054.03 |
| 2025-06-11 | 8,718,900,200 | 17,500,000 | 5.350 | 2025-06-11 | 46,646.12 | 0 | 46,646.12 |
| 2025-06-10 | 8,701,400,200 | 309,000,000 | 5.290 | 2025-06-10 | 46,030.41 | 0 | 46,030.41 |
| 2025-06-09 | 8,392,400,200 | 30,000,000 | 5.330 | 2025-06-09 | 44,731.49 | 0 | 44,731.49 |
| 2025-06-06 | 8,362,400,200 | -24,000,000 | 5.175 | 2025-06-06 | 43,275.42 | 0 | 43,275.42 |
| 2025-06-05 | 8,386,400,200 | -27,000,000 | 5.225 | 2025-06-05 | 43,818.94 | 0 | 43,818.94 |
| 2025-06-03 | 8,413,400,200 | -38,500,000 | 5.095 | 2025-06-03 | 42,866.27 | 0 | 42,866.27 |
| 2025-06-02 | 8,451,900,200 | -81,500,000 | 5.025 | 2025-06-02 | 42,470.80 | 0 | 42,470.80 |
| 2025-05-30 | 8,533,400,200 | -17,500,000 | 5.075 | 2025-05-30 | 43,307.00 | 0 | 43,307.00 |
| 2025-05-28 | 8,550,900,200 | 114,000,000 | 5.065 | 2025-05-28 | 43,310.31 | 0 | 43,310.31 |
| 2025-05-27 | 8,436,900,200 | 35,000,000 | 5.095 | 2025-05-27 | 42,986.00 | 0 | 42,986.00 |
| 2025-05-26 | 8,401,900,200 | -88,000,000 | 5.050 | 2025-05-26 | 42,429.60 | 0 | 42,429.60 |
| 2025-05-23 | 8,489,900,200 | -83,000,000 | 5.135 | 2025-05-23 | 43,595.64 | 0 | 43,595.64 |
| 2025-05-21 | 8,572,900,200 | 123,000,000 | 5.235 | 2025-05-21 | 44,879.13 | 0 | 44,879.13 |
| 2025-05-20 | 8,449,900,200 | 49,000,000 | 5.210 | 2025-05-20 | 44,023.98 | 0 | 44,023.98 |
| 2025-05-19 | 8,400,900,200 | -86,000,000 | 5.150 | 2025-05-19 | 43,264.64 | 0 | 43,264.64 |
| 2025-05-16 | 8,486,900,200 | -100,500,000 | 5.170 | 2025-05-16 | 43,877.27 | 0 | 43,877.27 |
| 2025-05-15 | 8,587,400,200 | -134,500,000 | 5.185 | 2025-05-15 | 44,525.67 | 0 | 44,525.67 |
| 2025-05-14 | 8,721,900,200 | -270,500,000 | 5.270 | 2025-05-14 | 45,964.41 | 0 | 45,964.41 |
| 2025-05-13 | 8,992,400,200 | 233,000,000 | 5.175 | 2025-05-13 | 46,535.67 | 0 | 46,535.67 |
| 2025-05-09 | 8,759,400,200 | 57,000,000 | 5.080 | 2025-05-09 | 44,497.75 | 0 | 44,497.75 |
| 2025-05-07 | 8,702,400,200 | -27,000,000 | 5.090 | 2025-05-07 | 44,295.22 | 0 | 44,295.22 |
| 2025-05-06 | 8,729,400,200 | -1,000,000 | 5.140 | 2025-05-06 | 44,869.12 | 0 | 44,869.12 |
| 2025-05-02 | 8,730,400,200 | 33,500,000 | 5.140 | 2025-05-02 | 44,874.26 | 0 | 44,874.26 |
| 2025-04-30 | 8,696,900,200 | -92,500,000 | 4.988 | 2025-04-30 | 43,380.14 | 0 | 43,380.14 |
| 2025-04-29 | 8,789,400,200 | 96,000,000 | 4.920 | 2025-04-29 | 43,243.85 | 0 | 43,243.85 |
| 2025-04-28 | 8,693,400,200 | -73,000,000 | 4.892 | 2025-04-28 | 42,528.12 | 0 | 42,528.12 |
| 2025-04-25 | 8,766,400,200 | 24,500,000 | 4.886 | 2025-04-25 | 42,832.63 | 0 | 42,832.63 |
| 2025-04-23 | 8,741,900,200 | 38,000,000 | 4.946 | 2025-04-23 | 43,237.44 | 0 | 43,237.44 |
| 2025-04-22 | 8,703,900,200 | 125,500,000 | 4.806 | 2025-04-22 | 41,830.95 | 0 | 41,830.95 |
| 2025-04-17 | 8,578,400,200 | 17,000,000 | 4.776 | 2025-04-17 | 40,970.44 | 0 | 40,970.44 |
| 2025-04-16 | 8,561,400,200 | -142,000,000 | 4.682 | 2025-04-16 | 40,084.48 | 0 | 40,084.48 |
| 2025-04-15 | 8,703,400,200 | 115,500,000 | 4.898 | 2025-04-15 | 42,629.25 | 0 | 42,629.25 |
| 2025-04-14 | 8,587,900,200 | -38,500,000 | 4.920 | 2025-04-14 | 42,252.47 | 0 | 42,252.47 |
| 2025-04-11 | 8,626,400,200 | -23,500,000 | 4.800 | 2025-04-11 | 41,406.72 | 0 | 41,406.72 |
| 2025-04-09 | 8,649,900,200 | -17,500,000 | 4.594 | 2025-04-09 | 39,737.64 | 0 | 39,737.64 |
| 2025-04-08 | 8,667,400,200 | 500,000,000 | 4.472 | 2025-04-08 | 38,760.61 | 0 | 38,760.61 |
| 2025-04-07 | 8,167,400,200 | -28,500,000 | 4.296 | 2025-04-07 | 35,087.15 | 0 | 35,087.15 |
| 2025-04-03 | 8,195,900,200 | -21,000,000 | 5.200 | 2025-04-03 | 42,618.68 | 0 | 42,618.68 |
| 2025-04-02 | 8,216,900,200 | 170,500,000 | 5.310 | 2025-04-02 | 43,631.74 | 0 | 43,631.74 |
| 2025-03-31 | 8,046,400,200 | -16,500,000 | 5.280 | 2025-03-31 | 42,484.99 | 0 | 42,484.99 |
| 2025-03-28 | 8,062,900,200 | 47,000,000 | 5.400 | 2025-03-28 | 43,539.66 | 0 | 43,539.66 |
| 2025-03-26 | 8,015,900,200 | 187,500,000 | 5.450 | 2025-03-26 | 43,686.65 | 0 | 43,686.65 |
| 2025-03-24 | 7,828,400,200 | 81,000,000 | 5.605 | 2025-03-24 | 43,878.18 | 0 | 43,878.18 |
| 2025-03-21 | 7,747,400,200 | 9,500,000 | 5.510 | 2025-03-21 | 42,688.18 | 0 | 42,688.18 |
| 2025-03-19 | 7,737,900,200 | 54,500,000 | 5.915 | 2025-03-19 | 45,769.68 | 0 | 45,769.68 |
| 2025-03-18 | 7,683,400,200 | 5,500,000 | 5.975 | 2025-03-18 | 45,908.32 | 0 | 45,908.32 |
| 2025-03-17 | 7,677,900,200 | 83,000,000 | 5.755 | 2025-03-17 | 44,186.32 | 0 | 44,186.32 |
| 2025-03-14 | 7,594,900,200 | -32,500,000 | 5.765 | 2025-03-14 | 43,784.60 | 0 | 43,784.60 |
| 2025-03-12 | 7,627,400,200 | -65,500,000 | 5.725 | 2025-03-12 | 43,666.87 | 0 | 43,666.87 |
| 2025-03-11 | 7,692,900,200 | 151,500,000 | 5.845 | 2025-03-11 | 44,965.00 | 0 | 44,965.00 |
| 2025-03-10 | 7,541,400,200 | 30,000,000 | 5.765 | 2025-03-10 | 43,476.17 | 0 | 43,476.17 |
| 2025-03-07 | 7,511,400,200 | -95,500,000 | 5.900 | 2025-03-07 | 44,317.26 | 0 | 44,317.26 |
| 2025-03-05 | 7,606,900,200 | 125,500,000 | 5.650 | 2025-03-05 | 42,978.99 | 0 | 42,978.99 |
| 2025-03-04 | 7,481,400,200 | -167,500,000 | 5.410 | 2025-03-04 | 40,474.37 | 0 | 40,474.37 |
| 2025-03-03 | 7,648,900,200 | -100,500,000 | 5.405 | 2025-03-03 | 41,342.31 | 0 | 41,342.31 |
| 2025-02-28 | 7,749,400,200 | 71,500,000 | 5.425 | 2025-02-28 | 42,040.50 | 0 | 42,040.50 |
| 2025-02-26 | 7,677,900,200 | 15,000,000 | 5.830 | 2025-02-26 | 44,762.16 | 0 | 44,762.16 |
| 2025-02-25 | 7,662,900,200 | 87,500,000 | 5.565 | 2025-02-25 | 42,644.04 | 0 | 42,644.04 |
| 2025-02-24 | 7,575,400,200 | -64,500,000 | 5.665 | 2025-02-24 | 42,914.64 | 0 | 42,914.64 |
| 2025-02-21 | 7,639,900,200 | -52,000,000 | 5.735 | 2025-02-21 | 43,814.83 | 0 | 43,814.83 |
| 2025-02-19 | 7,691,900,200 | -43,500,000 | 5.550 | 2025-02-19 | 42,690.05 | 0 | 42,690.05 |
| 2025-02-18 | 7,735,400,200 | -171,000,000 | 5.520 | 2025-02-18 | 42,699.41 | 0 | 42,699.41 |
| 2025-02-17 | 7,906,400,200 | -137,000,000 | 5.390 | 2025-02-17 | 42,615.50 | 0 | 42,615.50 |
| 2025-02-14 | 8,043,400,200 | -87,500,000 | 5.410 | 2025-02-14 | 43,514.79 | 0 | 43,514.79 |
| 2025-02-12 | 8,130,900,200 | -33,500,000 | 5.170 | 2025-02-12 | 42,036.75 | 0 | 42,036.75 |
| 2025-02-11 | 8,164,400,200 | -9,500,000 | 5.035 | 2025-02-11 | 41,107.75 | 0 | 41,107.75 |
| 2025-02-10 | 8,173,900,200 | -5,500,000 | 5.185 | 2025-02-10 | 42,381.67 | 0 | 42,381.67 |
| 2025-02-07 | 8,179,400,200 | -104,500,000 | 5.040 | 2025-02-07 | 41,224.18 | 0 | 41,224.18 |
| 2025-02-05 | 8,283,900,200 | -33,000,000 | 4.816 | 2025-02-05 | 39,895.26 | 0 | 39,895.26 |
| 2025-02-04 | 8,316,900,200 | -125,500,000 | 4.870 | 2025-02-04 | 40,503.30 | 0 | 40,503.30 |
| 2025-02-03 | 8,442,400,200 | 69,000,000 | 4.650 | 2025-02-03 | 39,257.16 | 0 | 39,257.16 |
| 2025-01-28 | 8,373,400,200 | -500,000 | 4.630 | 2025-01-28 | 38,768.84 | 0 | 38,768.84 |
| 2025-01-27 | 8,373,900,200 | -76,500,000 | 4.594 | 2025-01-27 | 38,469.70 | 0 | 38,469.70 |
| 2025-01-24 | 8,450,400,200 | -117,000,000 | 4.562 | 2025-01-24 | 38,550.72 | 0 | 38,550.72 |
| 2025-01-22 | 8,567,400,200 | -145,000,000 | 4.488 | 2025-01-22 | 38,450.49 | 0 | 38,450.49 |
| 2025-01-21 | 8,712,400,200 | 128,500,000 | 4.598 | 2025-01-21 | 40,059.62 | 0 | 40,059.62 |
| 2025-01-20 | 8,583,900,200 | -40,500,000 | 4.494 | 2025-01-20 | 38,576.05 | 0 | 38,576.05 |
| 2025-01-17 | 8,624,400,200 | 50,500,000 | 4.378 | 2025-01-17 | 37,757.62 | 0 | 37,757.62 |
| 2025-01-15 | 8,573,900,200 | 18,500,000 | 4.282 | 2025-01-15 | 36,713.44 | 0 | 36,713.44 |
| 2025-01-14 | 8,555,400,200 | 45,000,000 | 4.264 | 2025-01-14 | 36,480.23 | 0 | 36,480.23 |
| 2025-01-13 | 8,510,400,200 | 66,500,000 | 4.136 | 2025-01-13 | 35,199.02 | 0 | 35,199.02 |
| 2025-01-10 | 8,443,900,200 | -80,500,000 | 4.178 | 2025-01-10 | 35,278.61 | 0 | 35,278.61 |
| 2025-01-08 | 8,524,400,200 | 39,000,000 | 4.220 | 2025-01-08 | 35,972.97 | 0 | 35,972.97 |
| 2025-01-07 | 8,485,400,200 | -129,000,000 | 4.274 | 2025-01-07 | 36,266.60 | 0 | 36,266.60 |
| 2025-01-06 | 8,614,400,200 | -62,500,000 | 4.310 | 2025-01-06 | 37,128.06 | 0 | 37,128.06 |
| 2025-01-03 | 8,676,900,200 | 61,000,000 | 4.318 | 2025-01-03 | 37,466.85 | 0 | 37,466.85 |
| 2024-12-31 | 8,615,900,200 | -43,500,000 | 4.392 | 2024-12-31 | 37,841.04 | 0 | 37,841.04 |
| 2024-12-30 | 8,659,400,200 | -20,500,000 | 4.416 | 2024-12-30 | 38,239.91 | 0 | 38,239.91 |
| 2024-12-27 | 8,679,900,200 | -12,500,000 | 4.454 | 2024-12-27 | 38,660.28 | 0 | 38,660.28 |
| 2024-12-24 | 8,692,400,200 | -70,500,000 | 4.424 | 2024-12-24 | 38,455.18 | 0 | 38,455.18 |
| 2024-12-23 | 8,762,900,200 | 8,000,000 | 4.372 | 2024-12-23 | 38,311.40 | 0 | 38,311.40 |
| 2024-12-20 | 8,754,900,200 | -67,500,000 | 4.356 | 2024-12-20 | 38,136.34 | 0 | 38,136.34 |
| 2024-12-18 | 8,822,400,200 | -165,500,000 | 4.372 | 2024-12-18 | 38,571.54 | 0 | 38,571.54 |
| 2024-12-17 | 8,987,900,200 | 45,000,000 | 4.312 | 2024-12-17 | 38,755.82 | 0 | 38,755.82 |
| 2024-12-16 | 8,942,900,200 | 36,500,000 | 4.334 | 2024-12-16 | 38,758.53 | 0 | 38,758.53 |
| 2024-12-13 | 8,906,400,200 | 70,500,000 | 4.378 | 2024-12-13 | 38,992.22 | 0 | 38,992.22 |
| 2024-12-11 | 8,835,900,200 | 27,500,000 | 4.430 | 2024-12-11 | 39,143.04 | 0 | 39,143.04 |
| 2024-12-10 | 8,808,400,200 | 14,000,000 | 4.510 | 2024-12-10 | 39,725.89 | 0 | 39,725.89 |
| 2024-12-09 | 8,794,400,200 | 2,500,000 | 4.576 | 2024-12-09 | 40,243.18 | 0 | 40,243.18 |
| 2024-12-06 | 8,791,900,200 | -132,000,000 | 4.378 | 2024-12-06 | 38,490.94 | 0 | 38,490.94 |
| 2024-12-04 | 8,923,900,200 | 36,000,000 | 4.322 | 2024-12-04 | 38,569.10 | 0 | 38,569.10 |
| 2024-12-02 | 8,887,900,200 | -143,500,000 | 4.332 | 2024-12-02 | 38,502.38 | 0 | 38,502.38 |
| 2024-11-29 | 9,031,400,200 | -93,500,000 | 4.270 | 2024-11-29 | 38,564.08 | 0 | 38,564.08 |
| 2024-11-27 | 9,124,900,200 | -59,000,000 | 4.292 | 2024-11-27 | 39,164.07 | 0 | 39,164.07 |
| 2024-11-26 | 9,183,900,200 | 75,000,000 | 4.146 | 2024-11-26 | 38,076.45 | 0 | 38,076.45 |
| 2024-11-25 | 9,108,900,200 | 12,500,000 | 4.152 | 2024-11-25 | 37,820.15 | 0 | 37,820.15 |
| 2024-11-22 | 9,096,400,200 | 17,500,000 | 4.160 | 2024-11-22 | 37,841.02 | 0 | 37,841.02 |
| 2024-11-20 | 9,078,900,200 | 26,500,000 | 4.334 | 2024-11-20 | 39,347.95 | 0 | 39,347.95 |
| 2024-11-19 | 9,052,400,200 | 213,500,000 | 4.316 | 2024-11-19 | 39,070.16 | 0 | 39,070.16 |
| 2024-11-18 | 8,838,900,200 | 64,500,000 | 4.266 | 2024-11-18 | 37,706.75 | 0 | 37,706.75 |
| 2024-11-15 | 8,774,400,200 | -68,000,000 | 4.242 | 2024-11-15 | 37,221.01 | 0 | 37,221.01 |
| 2024-11-13 | 8,842,400,200 | 70,500,000 | 4.374 | 2024-11-13 | 38,676.66 | 0 | 38,676.66 |
| 2024-11-12 | 8,771,900,200 | -220,000,000 | 4.368 | 2024-11-12 | 38,315.66 | 0 | 38,315.66 |
| 2024-11-11 | 8,991,900,200 | -90,500,000 | 4.564 | 2024-11-11 | 41,039.03 | 0 | 41,039.03 |
| 2024-11-08 | 9,082,400,200 | 167,000,000 | 4.586 | 2024-11-08 | 41,651.89 | 0 | 41,651.89 |
| 2024-11-06 | 8,915,400,200 | -20,000,000 | 4.494 | 2024-11-06 | 40,065.81 | 0 | 40,065.81 |
| 2024-11-05 | 8,935,400,200 | -21,500,000 | 4.610 | 2024-11-05 | 41,192.20 | 0 | 41,192.20 |
| 2024-11-04 | 8,956,900,200 | -50,000,000 | 4.448 | 2024-11-04 | 39,840.29 | 0 | 39,840.29 |
| 2024-11-01 | 9,006,900,200 | -272,500,000 | 4.400 | 2024-11-01 | 39,630.36 | 0 | 39,630.36 |
| 2024-10-30 | 9,279,400,200 | 55,500,000 | 4.430 | 2024-10-30 | 41,107.74 | 0 | 41,107.74 |
| 2024-10-29 | 9,223,900,200 | -20,000,000 | 4.534 | 2024-10-29 | 41,821.16 | 0 | 41,821.16 |
| 2024-10-28 | 9,243,900,200 | -39,000,000 | 4.504 | 2024-10-28 | 41,634.53 | 0 | 41,634.53 |
| 2024-10-25 | 9,282,900,200 | 203,000,000 | 4.460 | 2024-10-25 | 41,401.74 | 0 | 41,401.74 |
| 2024-10-23 | 9,079,900,200 | 188,500,000 | 4.530 | 2024-10-23 | 41,131.95 | 0 | 41,131.95 |
| 2024-10-22 | 8,891,400,200 | -71,000,000 | 4.434 | 2024-10-22 | 39,424.47 | 0 | 39,424.47 |
| 2024-10-21 | 8,962,400,200 | -91,000,000 | 4.418 | 2024-10-21 | 39,595.89 | 0 | 39,595.89 |
| 2024-10-18 | 9,053,400,200 | -5,500,000 | 4.520 | 2024-10-18 | 40,921.37 | 0 | 40,921.37 |
| 2024-10-16 | 9,058,900,200 | 351,500,000 | 4.322 | 2024-10-16 | 39,152.57 | 0 | 39,152.57 |
| 2024-10-15 | 8,707,400,200 | -30,000,000 | 4.370 | 2024-10-15 | 38,051.34 | 0 | 38,051.34 |
| 2024-10-14 | 8,737,400,200 | 94,500,000 | 4.588 | 2024-10-14 | 40,087.19 | 0 | 40,087.19 |
| 2024-10-10 | 8,642,900,200 | -109,500,000 | 4.660 | 2024-10-10 | 40,275.91 | 0 | 40,275.91 |
| 2024-10-09 | 8,752,400,200 | 144,000,000 | 4.540 | 2024-10-09 | 39,735.90 | 0 | 39,735.90 |
| 2024-10-08 | 8,608,400,200 | 255,500,000 | 4.614 | 2024-10-08 | 39,719.16 | 0 | 39,719.16 |
| 2024-10-07 | 8,352,900,200 | 23,000,000 | 5.310 | 2024-10-07 | 44,353.90 | 0 | 44,353.90 |
| 2024-10-04 | 8,329,900,200 | 79,500,000 | 5.140 | 2024-10-04 | 42,815.69 | 0 | 42,815.69 |
| 2024-10-03 | 8,250,400,200 | 228,500,000 | 4.908 | 2024-10-03 | 40,492.96 | 0 | 40,492.96 |
| 2024-10-02 | 8,021,900,200 | 56,500,000 | 5.080 | 2024-10-02 | 40,751.25 | 0 | 40,751.25 |
| 2024-09-30 | 7,965,400,200 | -210,500,000 | 4.684 | 2024-09-30 | 37,309.93 | 0 | 37,309.93 |
| 2024-09-26 | 8,175,900,200 | -97,500,000 | 4.132 | 2024-09-26 | 33,782.82 | 0 | 33,782.82 |
| 2024-09-25 | 8,273,400,200 | 303,500,000 | 3.864 | 2024-09-25 | 31,968.42 | 0 | 31,968.42 |
| 2024-09-24 | 7,969,900,200 | 43,000,000 | 3.848 | 2024-09-24 | 30,668.18 | 0 | 30,668.18 |
| 2024-09-23 | 7,926,900,200 | -23,000,000 | 3.636 | 2024-09-23 | 28,822.21 | 0 | 28,822.21 |
| 2024-09-20 | 7,949,900,200 | 24,500,000 | 3.640 | 2024-09-20 | 28,937.64 | 0 | 28,937.64 |
| 2024-09-17 | 7,925,400,200 | -58,500,000 | 3.478 | 2024-09-17 | 27,564.54 | 0 | 27,564.54 |
| 2024-09-16 | 7,983,900,200 | -6,500,000 | 3.432 | 2024-09-16 | 27,400.74 | 0 | 27,400.74 |
| 2024-09-13 | 7,990,400,200 | -39,500,000 | 3.414 | 2024-09-13 | 27,279.23 | 0 | 27,279.23 |
| 2024-09-11 | 8,029,900,200 | 11,000,000 | 3.390 | 2024-09-11 | 27,221.36 | 0 | 27,221.36 |
| 2024-09-10 | 8,018,900,200 | -108,500,000 | 3.394 | 2024-09-10 | 27,216.15 | 0 | 27,216.15 |
| 2024-09-09 | 8,127,400,200 | -79,500,000 | 3.380 | 2024-09-09 | 27,470.61 | 0 | 27,470.61 |
| 2024-09-05 | 8,206,900,200 | -13,500,000 | 3.424 | 2024-09-05 | 28,100.43 | 0 | 28,100.43 |
| 2024-09-04 | 8,220,400,200 | 105,000,000 | 3.426 | 2024-09-04 | 28,163.09 | 0 | 28,163.09 |
| 2024-09-02 | 8,115,400,200 | -20,000,000 | 3.444 | 2024-09-02 | 27,949.44 | 0 | 27,949.44 |
| 2024-08-30 | 8,135,400,200 | -145,500,000 | 3.498 | 2024-08-30 | 28,457.63 | 0 | 28,457.63 |
| 2024-08-29 | 8,280,900,200 | -25,500,000 | 3.400 | 2024-08-29 | 28,155.06 | 0 | 28,155.06 |
| 2024-08-27 | 8,306,400,200 | 41,000,000 | 3.442 | 2024-08-27 | 28,590.63 | 0 | 28,590.63 |
| 2024-08-26 | 8,265,400,200 | 100,000,000 | 3.438 | 2024-08-26 | 28,416.45 | 0 | 28,416.45 |
| 2024-08-23 | 8,165,400,200 | 62,500,000 | 3.414 | 2024-08-23 | 27,876.68 | 0 | 27,876.68 |
| 2024-08-21 | 8,102,900,200 | -228,500,000 | 3.382 | 2024-08-21 | 27,404.01 | 0 | 27,404.01 |
| 2024-08-20 | 8,331,400,200 | 23,000,000 | 3.436 | 2024-08-20 | 28,626.69 | 0 | 28,626.69 |
| 2024-08-19 | 8,308,400,200 | 138,500,000 | 3.450 | 2024-08-19 | 28,663.98 | 0 | 28,663.98 |
| 2024-08-16 | 8,169,900,200 | -162,000,000 | 3.400 | 2024-08-16 | 27,777.66 | 0 | 27,777.66 |
| 2024-08-14 | 8,331,900,200 | 2,000,000 | 3.342 | 2024-08-14 | 27,845.21 | 0 | 27,845.21 |
| 2024-08-13 | 8,329,900,200 | -5,000,000 | 3.372 | 2024-08-13 | 28,088.42 | 0 | 28,088.42 |
| 2024-08-12 | 8,334,900,200 | 17,000,000 | 3.374 | 2024-08-12 | 28,121.95 | 0 | 28,121.95 |
| 2024-08-09 | 8,317,900,200 | 201,000,000 | 3.386 | 2024-08-09 | 28,164.41 | 0 | 28,164.41 |
| 2024-08-07 | 8,116,900,200 | 41,000,000 | 3.324 | 2024-08-07 | 26,980.58 | 0 | 26,980.58 |
| 2024-08-06 | 8,075,900,200 | -31,000,000 | 3.286 | 2024-08-06 | 26,537.41 | 0 | 26,537.41 |
| 2024-08-05 | 8,106,900,200 | 79,000,000 | 3.286 | 2024-08-05 | 26,639.27 | 0 | 26,639.27 |
| 2024-08-02 | 8,027,900,200 | -271,500,000 | 3.322 | 2024-08-02 | 26,668.68 | 0 | 26,668.68 |
| 2024-07-31 | 8,299,400,200 | -23,500,000 | 3.454 | 2024-07-31 | 28,666.13 | 0 | 28,666.13 |
| 2024-07-30 | 8,322,900,200 | 4,000,000 | 3.366 | 2024-07-30 | 28,014.88 | 0 | 28,014.88 |
| 2024-07-29 | 8,318,900,200 | 55,000,000 | 3.410 | 2024-07-29 | 28,367.45 | 0 | 28,367.45 |
| 2024-07-26 | 8,263,900,200 | 42,000,000 | 3.384 | 2024-07-26 | 27,965.04 | 0 | 27,965.04 |
| 2024-07-24 | 8,221,900,200 | -97,500,000 | 3.432 | 2024-07-24 | 28,217.56 | 0 | 28,217.56 |
| 2024-07-23 | 8,319,400,200 | 136,000,000 | 3.486 | 2024-07-23 | 29,001.43 | 0 | 29,001.43 |
| 2024-07-22 | 8,183,400,200 | 88,500,000 | 3.548 | 2024-07-22 | 29,034.70 | 0 | 29,034.70 |
| 2024-07-19 | 8,094,900,200 | 80,500,000 | 3.480 | 2024-07-19 | 28,170.25 | 0 | 28,170.25 |
| 2024-07-17 | 8,014,400,200 | -24,000,000 | 3.584 | 2024-07-17 | 28,723.61 | 0 | 28,723.61 |
| 2024-07-16 | 8,038,400,200 | 21,000,000 | 3.562 | 2024-07-16 | 28,632.78 | 0 | 28,632.78 |
| 2024-07-15 | 8,017,400,200 | 9,000,000 | 3.612 | 2024-07-15 | 28,958.85 | 0 | 28,958.85 |
| 2024-07-12 | 8,008,400,200 | -3,000,000 | 3.710 | 2024-07-12 | 29,711.17 | 0 | 29,711.17 |
| 2024-07-10 | 8,011,400,200 | 71,000,000 | 3.536 | 2024-07-10 | 28,328.31 | 0 | 28,328.31 |
| 2024-07-09 | 7,940,400,200 | 15,000,000 | 3.530 | 2024-07-09 | 28,029.61 | 0 | 28,029.61 |
| 2024-07-08 | 7,925,400,200 | 43,000,000 | 3.504 | 2024-07-08 | 27,770.60 | 0 | 27,770.60 |
| 2024-07-05 | 7,882,400,200 | -33,500,000 | 3.536 | 2024-07-05 | 27,872.17 | 0 | 27,872.17 |
| 2024-07-04 | 7,915,900,200 | -20,000,000 | 3.588 | 2024-07-04 | 28,402.25 | 0 | 28,402.25 |
| 2024-07-03 | 7,935,900,200 | -19,500,000 | 3.568 | 2024-07-03 | 28,315.29 | 0 | 28,315.29 |
| 2024-07-02 | 7,955,400,200 | 53,500,000 | 3.472 | 2024-07-02 | 27,621.15 | 0 | 27,621.15 |
| 2024-06-28 | 7,901,900,200 | -137,500,000 | 3.498 | 2024-06-28 | 27,640.85 | 0 | 27,640.85 |
| 2024-06-26 | 8,039,400,200 | 128,500,000 | 3.624 | 2024-06-26 | 29,134.79 | 0 | 29,134.79 |
| 2024-06-25 | 7,910,900,200 | -18,000,000 | 3.580 | 2024-06-25 | 28,321.02 | 0 | 28,321.02 |
| 2024-06-24 | 7,928,900,200 | 139,500,000 | 3.620 | 2024-06-24 | 28,702.62 | 0 | 28,702.62 |
| 2024-06-21 | 7,789,400,200 | -47,500,000 | 3.638 | 2024-06-21 | 28,337.84 | 0 | 28,337.84 |
| 2024-06-19 | 7,836,900,200 | 59,000,000 | 3.768 | 2024-06-19 | 29,529.44 | 0 | 29,529.44 |
| 2024-06-18 | 7,777,900,200 | -29,000,000 | 3.636 | 2024-06-18 | 28,280.44 | 0 | 28,280.44 |
| 2024-06-17 | 7,806,900,200 | 73,500,000 | 3.644 | 2024-06-17 | 28,448.34 | 0 | 28,448.34 |
| 2024-06-14 | 7,733,400,200 | 33,500,000 | 3.650 | 2024-06-14 | 28,226.91 | 0 | 28,226.91 |
| 2024-06-12 | 7,699,900,200 | 52,500,000 | 3.640 | 2024-06-12 | 28,027.64 | 0 | 28,027.64 |
| 2024-06-11 | 7,647,400,200 | 9,500,000 | 3.690 | 2024-06-11 | 28,218.91 | 0 | 28,218.91 |
| 2024-06-06 | 7,637,900,200 | 98,000,000 | 3.764 | 2024-06-06 | 28,749.06 | 0 | 28,749.06 |
| 2024-06-05 | 7,539,900,200 | -30,000,000 | 3.738 | 2024-06-05 | 28,184.15 | 0 | 28,184.15 |
| 2024-06-04 | 7,569,900,200 | 1,500,000 | 3.730 | 2024-06-04 | 28,235.73 | 0 | 28,235.73 |
| 2024-06-03 | 7,568,400,200 | -120,500,000 | 3.734 | 2024-06-03 | 28,260.41 | 0 | 28,260.41 |
| 2024-05-31 | 7,688,900,200 | -95,500,000 | 3.608 | 2024-05-31 | 27,741.55 | 0 | 27,741.55 |
| 2024-05-29 | 7,784,400,200 | -128,000,000 | 3.698 | 2024-05-29 | 28,786.71 | 0 | 28,786.71 |
| 2024-05-28 | 7,912,400,200 | -181,000,000 | 3.780 | 2024-05-28 | 29,908.87 | 0 | 29,908.87 |
| 2024-05-27 | 8,093,400,200 | -113,000,000 | 3.794 | 2024-05-27 | 30,706.36 | 0 | 30,706.36 |
| 2024-05-23 | 8,206,400,200 | -56,000,000 | 3.820 | 2024-05-23 | 31,348.45 | 0 | 31,348.45 |
| 2024-05-22 | 8,262,400,200 | 84,000,000 | 3.916 | 2024-05-22 | 32,355.56 | 0 | 32,355.56 |
| 2024-05-21 | 8,178,400,200 | -217,500,000 | 3.894 | 2024-05-21 | 31,846.69 | 0 | 31,846.69 |
| 2024-05-20 | 8,395,900,200 | 247,000,000 | 4.060 | 2024-05-20 | 34,087.35 | 0 | 34,087.35 |
| 2024-05-17 | 8,148,900,200 | -201,000,000 | 4.040 | 2024-05-17 | 32,921.56 | 0 | 32,921.56 |
| 2024-05-14 | 8,349,900,200 | 32,000,000 | 3.958 | 2024-05-14 | 33,048.90 | 0 | 33,048.90 |
| 2024-05-13 | 8,317,900,200 | -28,500,000 | 3.942 | 2024-05-13 | 32,789.16 | 0 | 32,789.16 |
| 2024-05-10 | 8,346,400,200 | -64,500,000 | 3.886 | 2024-05-10 | 32,434.11 | 0 | 32,434.11 |
| 2024-05-08 | 8,410,900,200 | -205,000,000 | 3.792 | 2024-05-08 | 31,894.13 | 0 | 31,894.13 |
| 2024-05-03 | 8,615,900,200 | -165,500,000 | 3.896 | 2024-05-03 | 33,567.55 | 0 | 33,567.55 |
| 2024-04-30 | 8,781,400,200 | 13,000,000 | 3.628 | 2024-04-30 | 31,858.92 | 0 | 31,858.92 |
| 2024-04-29 | 8,768,400,200 | -78,000,000 | 3.644 | 2024-04-29 | 31,952.05 | 0 | 31,952.05 |
| 2024-04-26 | 8,846,400,200 | 205,500,000 | 3.640 | 2024-04-26 | 32,200.90 | 0 | 32,200.90 |
| 2024-04-24 | 8,640,900,200 | 13,500,000 | 3.500 | 2024-04-24 | 30,243.15 | 0 | 30,243.15 |
| 2024-04-23 | 8,627,400,200 | 59,000,000 | 3.378 | 2024-04-23 | 29,143.36 | 0 | 29,143.36 |
| 2024-04-22 | 8,568,400,200 | 46,500,000 | 3.272 | 2024-04-22 | 28,035.81 | 0 | 28,035.81 |
| 2024-04-19 | 8,521,900,200 | 46,500,000 | 3.218 | 2024-04-19 | 27,423.47 | 0 | 27,423.47 |
| 2024-04-17 | 8,475,400,200 | 63,000,000 | 3.280 | 2024-04-17 | 27,799.31 | 0 | 27,799.31 |
| 2024-04-16 | 8,412,400,200 | -109,000,000 | 3.270 | 2024-04-16 | 27,508.55 | 0 | 27,508.55 |
| 2024-04-15 | 8,521,400,200 | 149,500,000 | 3.400 | 2024-04-15 | 28,972.76 | 0 | 28,972.76 |
| 2024-04-12 | 8,371,900,200 | -62,500,000 | 3.416 | 2024-04-12 | 28,598.41 | 0 | 28,598.41 |
| 2024-04-10 | 8,434,400,200 | 29,000,000 | 3.488 | 2024-04-10 | 29,419.19 | 0 | 29,419.19 |
| 2024-04-09 | 8,405,400,200 | -26,500,000 | 3.418 | 2024-04-09 | 28,729.66 | 0 | 28,729.66 |
| 2024-04-08 | 8,431,900,200 | -97,000,000 | 3.380 | 2024-04-08 | 28,499.82 | 0 | 28,499.82 |
| 2024-04-03 | 8,528,900,200 | 49,000,000 | 3.400 | 2024-04-03 | 28,998.26 | 0 | 28,998.26 |
| 2024-04-02 | 8,479,900,200 | -44,500,000 | 3.466 | 2024-04-02 | 29,391.33 | 0 | 29,391.33 |
| 2024-03-28 | 8,524,400,200 | 38,500,000 | 3.402 | 2024-03-28 | 29,000.01 | 0 | 29,000.01 |
| 2024-03-27 | 8,485,900,200 | -126,500,000 | 3.328 | 2024-03-27 | 28,241.08 | 0 | 28,241.08 |
| 2024-03-26 | 8,612,400,200 | -122,500,000 | 3.398 | 2024-03-26 | 29,264.94 | 0 | 29,264.94 |
| 2024-03-25 | 8,734,900,200 | 92,500,000 | 3.368 | 2024-03-25 | 29,419.14 | 0 | 29,419.14 |
| 2024-03-22 | 8,642,400,200 | 21,500,000 | 3.388 | 2024-03-22 | 29,280.45 | 0 | 29,280.45 |
| 2024-03-20 | 8,620,900,200 | 60,500,000 | 3.476 | 2024-03-20 | 29,966.25 | 0 | 29,966.25 |
| 2024-03-19 | 8,560,400,200 | 19,000,000 | 3.462 | 2024-03-19 | 29,636.10 | 0 | 29,636.10 |
| 2024-03-18 | 8,541,400,200 | 36,500,000 | 3.512 | 2024-03-18 | 29,997.40 | 0 | 29,997.40 |
| 2024-03-15 | 8,504,900,200 | 168,500,000 | 3.480 | 2024-03-15 | 29,597.05 | 0 | 29,597.05 |
| 2024-03-13 | 8,336,400,200 | -85,500,000 | 3.576 | 2024-03-13 | 29,810.97 | 0 | 29,810.97 |
| 2024-03-12 | 8,421,900,200 | -72,000,000 | 3.568 | 2024-03-12 | 30,049.34 | 0 | 30,049.34 |
| 2024-03-11 | 8,493,900,200 | -58,500,000 | 3.406 | 2024-03-11 | 28,930.22 | 0 | 28,930.22 |
| 2024-03-08 | 8,552,400,200 | 23,000,000 | 3.312 | 2024-03-08 | 28,325.55 | 0 | 28,325.55 |
| 2024-03-07 | 8,529,400,200 | -58,000,000 | 3.290 | 2024-03-07 | 28,061.73 | 0 | 28,061.73 |
| 2024-03-06 | 8,587,400,200 | 64,500,000 | 3.338 | 2024-03-06 | 28,664.74 | 0 | 28,664.74 |
| 2024-03-05 | 8,522,900,200 | -140,000,000 | 3.260 | 2024-03-05 | 27,784.65 | 0 | 27,784.65 |
| 2024-03-04 | 8,662,900,200 | 2,000,000 | 3.400 | 2024-03-04 | 29,453.86 | 0 | 29,453.86 |
| 2024-03-01 | 8,660,900,200 | 35,000,000 | 3.412 | 2024-03-01 | 29,550.99 | 0 | 29,550.99 |
| 2024-02-28 | 8,625,900,200 | 157,000,000 | 3.354 | 2024-02-28 | 28,931.27 | 0 | 28,931.27 |
| 2024-02-27 | 8,468,900,200 | 4,500,000 | 3.430 | 2024-02-27 | 29,048.33 | 0 | 29,048.33 |
| 2024-02-26 | 8,464,400,200 | 4,000,000 | 3.320 | 2024-02-26 | 28,101.81 | 0 | 28,101.81 |
| 2024-02-23 | 8,460,400,200 | -160,000,000 | 3.336 | 2024-02-23 | 28,223.89 | 0 | 28,223.89 |
| 2024-02-21 | 8,620,400,200 | 82,500,000 | 3.280 | 2024-02-21 | 28,274.91 | 0 | 28,274.91 |
| 2024-02-20 | 8,537,900,200 | -25,500,000 | 3.192 | 2024-02-20 | 27,252.98 | 0 | 27,252.98 |
| 2024-02-19 | 8,563,400,200 | -25,000,000 | 3.190 | 2024-02-19 | 27,317.25 | 0 | 27,317.25 |
| 2024-02-16 | 8,588,400,200 | 9,500,000 | 3.280 | 2024-02-16 | 28,169.95 | 0 | 28,169.95 |
| 2024-02-14 | 8,578,900,200 | 8,000,000 | 3.142 | 2024-02-14 | 26,954.90 | 0 | 26,954.90 |
| 2024-02-09 | 8,570,900,200 | -39,000,000 | 3.066 | 2024-02-09 | 26,278.38 | 0 | 26,278.38 |
| 2024-02-07 | 8,609,900,200 | 27,000,000 | 3.122 | 2024-02-07 | 26,880.11 | 0 | 26,880.11 |
| 2024-02-06 | 8,582,900,200 | -31,500,000 | 3.186 | 2024-02-06 | 27,345.12 | 0 | 27,345.12 |
| 2024-02-05 | 8,614,400,200 | 58,500,000 | 2.976 | 2024-02-05 | 25,636.46 | 0 | 25,636.46 |
| 2024-02-02 | 8,555,900,200 | -94,500,000 | 2.984 | 2024-02-02 | 25,530.81 | 0 | 25,530.81 |
| 2024-01-31 | 8,650,400,200 | 28,500,000 | 2.940 | 2024-01-31 | 25,432.18 | 0 | 25,432.18 |
| 2024-01-30 | 8,621,900,200 | 25,000,000 | 3.026 | 2024-01-30 | 26,089.87 | 0 | 26,089.87 |
| 2024-01-29 | 8,596,900,200 | 7,500,000 | 3.148 | 2024-01-29 | 27,063.04 | 0 | 27,063.04 |
| 2024-01-26 | 8,589,400,200 | -150,500,000 | 3.120 | 2024-01-26 | 26,798.93 | 0 | 26,798.93 |
| 2024-01-24 | 8,739,900,200 | 145,000,000 | 3.222 | 2024-01-24 | 28,159.96 | 0 | 28,159.96 |
| 2024-01-23 | 8,594,900,200 | -148,000,000 | 3.082 | 2024-01-23 | 26,489.48 | 0 | 26,489.48 |
| 2024-01-22 | 8,742,900,200 | 117,500,000 | 2.974 | 2024-01-22 | 26,001.38 | 0 | 26,001.38 |
| 2024-01-19 | 8,625,400,200 | 339,500,000 | 3.068 | 2024-01-19 | 26,462.73 | 0 | 26,462.73 |
| 2024-01-17 | 8,285,900,200 | -20,000,000 | 3.094 | 2024-01-17 | 25,636.58 | 0 | 25,636.58 |
| 2024-01-16 | 8,305,900,200 | 59,500,000 | 3.258 | 2024-01-16 | 27,060.62 | 0 | 27,060.62 |
| 2024-01-15 | 8,246,400,200 | -45,000,000 | 3.344 | 2024-01-15 | 27,575.96 | 0 | 27,575.96 |
| 2024-01-12 | 8,291,400,200 | 35,000,000 | 3.402 | 2024-01-12 | 28,207.34 | 0 | 28,207.34 |
| 2024-01-10 | 8,256,400,200 | 108,500,000 | 3.360 | 2024-01-10 | 27,741.50 | 0 | 27,741.50 |
| 2024-01-09 | 8,147,900,200 | -20,000,000 | 3.392 | 2024-01-09 | 27,637.68 | 0 | 27,637.68 |
| 2024-01-08 | 8,167,900,200 | 18,500,000 | 3.414 | 2024-01-08 | 27,885.21 | 0 | 27,885.21 |
| 2024-01-05 | 8,149,400,200 | 91,500,000 | 3.532 | 2024-01-05 | 28,783.68 | 0 | 28,783.68 |
| 2024-01-03 | 8,057,900,200 | 30,500,000 | 3.582 | 2024-01-03 | 28,863.40 | 0 | 28,863.40 |
| 2024-01-02 | 8,027,400,200 | -35,000,000 | 3.656 | 2024-01-02 | 29,348.17 | 0 | 29,348.17 |
| 2023-12-29 | 8,062,400,200 | 56,000,000 | 3.694 | 2023-12-29 | 29,782.51 | 0 | 29,782.51 |
| 2023-12-27 | 8,006,400,200 | 88,000,000 | 3.572 | 2023-12-27 | 28,598.86 | 0 | 28,598.86 |
| 2023-12-22 | 7,918,400,200 | -113,500,000 | 3.482 | 2023-12-22 | 27,571.87 | 0 | 27,571.87 |
| 2023-12-20 | 8,031,900,200 | 192,500,000 | 3.652 | 2023-12-20 | 29,332.50 | 0 | 29,332.50 |
| 2023-12-19 | 7,839,400,200 | 106,000,000 | 3.638 | 2023-12-19 | 28,519.74 | 0 | 28,519.74 |
| 2023-12-18 | 7,733,400,200 | -64,000,000 | 3.660 | 2023-12-18 | 28,304.25 | 0 | 28,304.25 |
| 2023-12-15 | 7,797,400,200 | -9,000,000 | 3.708 | 2023-12-15 | 28,912.76 | 0 | 28,912.76 |
| 2023-12-13 | 7,806,400,200 | -7,500,000 | 3.618 | 2023-12-13 | 28,243.56 | 0 | 28,243.56 |
| 2023-12-12 | 7,813,900,200 | 88,000,000 | 3.660 | 2023-12-12 | 28,598.88 | 0 | 28,598.88 |
| 2023-12-11 | 7,725,900,200 | -9,500,000 | 3.598 | 2023-12-11 | 27,797.79 | 0 | 27,797.79 |
| 2023-12-08 | 7,735,400,200 | 278,500,000 | 3.638 | 2023-12-08 | 28,141.39 | 0 | 28,141.39 |
| 2023-12-06 | 7,456,900,200 | -30,000,000 | 3.682 | 2023-12-06 | 27,456.31 | 0 | 27,456.31 |
| 2023-12-05 | 7,486,900,200 | 26,000,000 | 3.612 | 2023-12-05 | 27,042.68 | 0 | 27,042.68 |
| 2023-12-01 | 7,460,900,200 | 6,000,000 | 3.754 | 2023-12-01 | 28,008.22 | 0 | 28,008.22 |
| 2023-11-29 | 7,454,900,200 | 19,500,000 | 3.840 | 2023-11-29 | 28,626.82 | 0 | 28,626.82 |
| 2023-11-28 | 7,435,400,200 | -34,500,000 | 3.926 | 2023-11-28 | 29,191.38 | 0 | 29,191.38 |
| 2023-11-27 | 7,469,900,200 | 73,000,000 | 3.956 | 2023-11-27 | 29,550.93 | 0 | 29,550.93 |
| 2023-11-24 | 7,396,900,200 | -149,000,000 | 3.946 | 2023-11-24 | 29,188.17 | 0 | 29,188.17 |
| 2023-11-22 | 7,545,900,200 | -45,000,000 | 3.950 | 2023-11-22 | 29,806.31 | 0 | 29,806.31 |
| 2023-11-21 | 7,590,900,200 | 13,000,000 | 3.954 | 2023-11-21 | 30,014.42 | 0 | 30,014.42 |
| 2023-11-20 | 7,577,900,200 | 26,500,000 | 4.000 | 2023-11-20 | 30,311.60 | 0 | 30,311.60 |
| 2023-11-17 | 7,551,400,200 | -39,500,000 | 3.904 | 2023-11-17 | 29,480.67 | 0 | 29,480.67 |
| 2023-11-15 | 7,590,900,200 | 29,000,000 | 4.050 | 2023-11-15 | 30,743.15 | 0 | 30,743.15 |
| 2023-11-14 | 7,561,900,200 | 86,000,000 | 3.874 | 2023-11-14 | 29,294.80 | 0 | 29,294.80 |
| 2023-11-13 | 7,475,900,200 | 205,500,000 | 3.908 | 2023-11-13 | 29,215.82 | 0 | 29,215.82 |
| 2023-11-10 | 7,270,400,200 | 101,000,000 | 3.814 | 2023-11-10 | 27,729.31 | 0 | 27,729.31 |
| 2023-11-08 | 7,169,400,200 | 75,500,000 | 3.944 | 2023-11-08 | 28,276.11 | 0 | 28,276.11 |
| 2023-11-07 | 7,093,900,200 | -24,000,000 | 3.978 | 2023-11-07 | 28,219.53 | 0 | 28,219.53 |
| 2023-11-06 | 7,117,900,200 | -89,000,000 | 4.012 | 2023-11-06 | 28,557.02 | 0 | 28,557.02 |
| 2023-11-03 | 7,206,900,200 | -148,500,000 | 3.858 | 2023-11-03 | 27,804.22 | 0 | 27,804.22 |
| 2023-11-01 | 7,355,400,200 | 159,000,000 | 3.682 | 2023-11-01 | 27,082.58 | 0 | 27,082.58 |
| 2023-10-31 | 7,196,400,200 | 33,000,000 | 3.694 | 2023-10-31 | 26,583.50 | 0 | 26,583.50 |
| 2023-10-30 | 7,163,400,200 | 19,500,000 | 3.784 | 2023-10-30 | 27,106.31 | 0 | 27,106.31 |
| 2023-10-27 | 7,143,900,200 | 24,500,000 | 3.734 | 2023-10-27 | 26,675.32 | 0 | 26,675.32 |
| 2023-10-25 | 7,119,400,200 | -75,500,000 | 3.638 | 2023-10-25 | 25,900.38 | 0 | 25,900.38 |
| 2023-10-24 | 7,194,900,200 | 104,500,000 | 3.558 | 2023-10-24 | 25,599.46 | 0 | 25,599.46 |
| 2023-10-20 | 7,090,400,200 | -144,000,000 | 3.596 | 2023-10-20 | 25,497.08 | 0 | 25,497.08 |
| 2023-10-18 | 7,234,400,200 | 6,500,000 | 3.710 | 2023-10-18 | 26,839.63 | 0 | 26,839.63 |
| 2023-10-17 | 7,227,900,200 | 175,000,000 | 3.764 | 2023-10-17 | 27,205.82 | 0 | 27,205.82 |
| 2023-10-16 | 7,052,900,200 | -99,500,000 | 3.736 | 2023-10-16 | 26,349.64 | 0 | 26,349.64 |
| 2023-10-13 | 7,152,400,200 | 69,000,000 | 3.808 | 2023-10-13 | 27,236.34 | 0 | 27,236.34 |
| 2023-10-11 | 7,083,400,200 | 1,000,000 | 3.884 | 2023-10-11 | 27,511.93 | 0 | 27,511.93 |
| 2023-10-10 | 7,082,400,200 | -14,000,000 | 3.804 | 2023-10-10 | 26,941.45 | 0 | 26,941.45 |
| 2023-10-09 | 7,096,400,200 | 19,000,000 | 3.754 | 2023-10-09 | 26,639.89 | 0 | 26,639.89 |
| 2023-10-06 | 7,077,400,200 | -57,500,000 | 3.748 | 2023-10-06 | 26,526.10 | 0 | 26,526.10 |
| 2023-10-04 | 7,134,900,200 | 53,000,000 | 3.680 | 2023-10-04 | 26,256.43 | 0 | 26,256.43 |
| 2023-10-03 | 7,081,900,200 | -27,500,000 | 3.746 | 2023-10-03 | 26,528.80 | 0 | 26,528.80 |
| 2023-09-29 | 7,109,400,200 | -3,500,000 | 3.848 | 2023-09-29 | 27,356.97 | 0 | 27,356.97 |
| 2023-09-27 | 7,112,900,200 | -98,500,000 | 3.762 | 2023-09-27 | 26,758.73 | 0 | 26,758.73 |
| 2023-09-26 | 7,211,400,200 | 137,500,000 | 3.748 | 2023-09-26 | 27,028.33 | 0 | 27,028.33 |
| 2023-09-25 | 7,073,900,200 | -18,500,000 | 3.816 | 2023-09-25 | 26,994.00 | 0 | 26,994.00 |
| 2023-09-22 | 7,092,400,200 | 113,000,000 | 3.922 | 2023-09-22 | 27,816.39 | 0 | 27,816.39 |
| 2023-09-20 | 6,979,400,200 | 143,000,000 | 3.856 | 2023-09-20 | 26,912.57 | 0 | 26,912.57 |
| 2023-09-19 | 6,836,400,200 | -6,500,000 | 3.910 | 2023-09-19 | 26,730.33 | 0 | 26,730.33 |
| 2023-09-18 | 6,842,900,200 | 8,500,000 | 3.918 | 2023-09-18 | 26,810.48 | 0 | 26,810.48 |
| 2023-09-15 | 6,834,400,200 | -71,000,000 | 4.008 | 2023-09-15 | 27,392.28 | 0 | 27,392.28 |
| 2023-09-13 | 6,905,400,200 | -181,000,000 | 3.968 | 2023-09-13 | 27,400.63 | 0 | 27,400.63 |
| 2023-09-12 | 7,086,400,200 | -90,500,000 | 3.992 | 2023-09-12 | 28,288.91 | 0 | 28,288.91 |
| 2023-09-11 | 7,176,900,200 | -51,000,000 | 4.006 | 2023-09-11 | 28,750.66 | 0 | 28,750.66 |
| 2023-09-07 | 7,227,900,200 | 18,000,000 | 4.024 | 2023-09-07 | 29,085.07 | 0 | 29,085.07 |
| 2023-09-06 | 7,209,900,200 | -140,000,000 | 4.104 | 2023-09-06 | 29,589.43 | 0 | 29,589.43 |
| 2023-09-05 | 7,349,900,200 | 101,000,000 | 4.114 | 2023-09-05 | 30,237.49 | 0 | 30,237.49 |
| 2023-09-04 | 7,248,900,200 | 95,500,000 | 4.224 | 2023-09-04 | 30,619.35 | 0 | 30,619.35 |
| 2023-08-31 | 7,153,400,200 | -64,500,000 | 4.106 | 2023-08-31 | 29,371.86 | 0 | 29,371.86 |
| 2023-08-30 | 7,217,900,200 | 178,000,000 | 4.124 | 2023-08-30 | 29,766.62 | 0 | 29,766.62 |
| 2023-08-29 | 7,039,900,200 | 311,500,000 | 4.158 | 2023-08-29 | 29,271.90 | 0 | 29,271.90 |
| 2023-08-28 | 6,728,400,200 | 101,500,000 | 4.058 | 2023-08-28 | 27,303.85 | 0 | 27,303.85 |
| 2023-08-25 | 6,626,900,200 | -106,000,000 | 3.996 | 2023-08-25 | 26,481.09 | 0 | 26,481.09 |
| 2023-08-23 | 6,732,900,200 | 121,500,000 | 3.946 | 2023-08-23 | 26,568.02 | 0 | 26,568.02 |
| 2023-08-22 | 6,611,400,200 | 133,000,000 | 3.938 | 2023-08-22 | 26,035.69 | 0 | 26,035.69 |
| 2023-08-21 | 6,478,400,200 | -19,000,000 | 3.856 | 2023-08-21 | 24,980.71 | 0 | 24,980.71 |
| 2023-08-18 | 6,497,400,200 | 155,000,000 | 3.934 | 2023-08-18 | 25,560.77 | 0 | 25,560.77 |
| 2023-08-16 | 6,342,400,200 | 137,500,000 | 4.050 | 2023-08-16 | 25,686.72 | 0 | 25,686.72 |
| 2023-08-15 | 6,204,900,200 | 107,000,000 | 4.110 | 2023-08-15 | 25,502.14 | 0 | 25,502.14 |
| 2023-08-14 | 6,097,900,200 | 48,500,000 | 4.132 | 2023-08-14 | 25,196.52 | 0 | 25,196.52 |
| 2023-08-11 | 6,049,400,200 | -39,500,000 | 4.210 | 2023-08-11 | 25,467.98 | 0 | 25,467.98 |
| 2023-08-09 | 6,088,900,200 | 25,000,000 | 4.300 | 2023-08-09 | 26,182.27 | 0 | 26,182.27 |
| 2023-08-08 | 6,063,900,200 | 3,500,000 | 4.310 | 2023-08-08 | 26,135.41 | 0 | 26,135.41 |
| 2023-08-07 | 6,060,400,200 | -94,000,000 | 4.428 | 2023-08-07 | 26,835.45 | 0 | 26,835.45 |
| 2023-08-04 | 6,154,400,200 | 249,500,000 | 4.408 | 2023-08-04 | 27,128.60 | 0 | 27,128.60 |
| 2023-08-01 | 5,904,900,200 | -38,000,000 | 4.468 | 2023-08-01 | 26,383.09 | 0 | 26,383.09 |
| 2023-07-31 | 5,942,900,200 | 37,500,000 | 4.480 | 2023-07-31 | 26,624.19 | 0 | 26,624.19 |
| 2023-07-28 | 5,905,400,200 | -70,500,000 | 4.396 | 2023-07-28 | 25,960.14 | 0 | 25,960.14 |
| 2023-07-26 | 5,975,900,200 | -10,500,000 | 4.150 | 2023-07-26 | 24,799.99 | 0 | 24,799.99 |
| 2023-07-25 | 5,986,400,200 | 302,000,000 | 4.184 | 2023-07-25 | 25,047.10 | 0 | 25,047.10 |
| 2023-07-24 | 5,684,400,200 | 112,500,000 | 3.948 | 2023-07-24 | 22,442.01 | 0 | 22,442.01 |
| 2023-07-21 | 5,571,900,200 | 120,000,000 | 4.038 | 2023-07-21 | 22,499.33 | 0 | 22,499.33 |
| 2023-07-19 | 5,451,900,200 | -55,000,000 | 4.040 | 2023-07-19 | 22,025.68 | 0 | 22,025.68 |
| 2023-07-14 | 5,506,900,200 | -23,000,000 | 4.148 | 2023-07-14 | 22,842.62 | 0 | 22,842.62 |
| 2023-07-12 | 5,529,900,200 | -30,000,000 | 4.006 | 2023-07-12 | 22,152.78 | 0 | 22,152.78 |
| 2023-07-11 | 5,559,900,200 | -89,500,000 | 3.926 | 2023-07-11 | 21,828.17 | 0 | 21,828.17 |
| 2023-07-10 | 5,649,400,200 | -43,500,000 | 3.870 | 2023-07-10 | 21,863.18 | 0 | 21,863.18 |
| 2023-07-07 | 5,692,900,200 | 10,500,000 | 3.828 | 2023-07-07 | 21,792.42 | 0 | 21,792.42 |
| 2023-07-05 | 5,682,400,200 | -30,000,000 | 3.944 | 2023-07-05 | 22,411.39 | 0 | 22,411.39 |
| 2023-07-04 | 5,712,400,200 | 9,500,000 | 4.004 | 2023-07-04 | 22,872.45 | 0 | 22,872.45 |
| 2023-07-03 | 5,702,900,200 | -55,000,000 | 3.980 | 2023-07-03 | 22,697.54 | 0 | 22,697.54 |
| 2023-06-30 | 5,757,900,200 | -158,500,000 | 3.842 | 2023-06-30 | 22,121.85 | 0 | 22,121.85 |
| 2023-06-28 | 5,916,400,200 | 42,500,000 | 3.932 | 2023-06-28 | 23,263.29 | 0 | 23,263.29 |
| 2023-06-27 | 5,873,900,200 | -4,000,000 | 3.900 | 2023-06-27 | 22,908.21 | 0 | 22,908.21 |
| 2023-06-26 | 5,877,900,200 | -32,500,000 | 3.820 | 2023-06-26 | 22,453.58 | 0 | 22,453.58 |
| 2023-06-23 | 5,910,400,200 | -168,000,000 | 3.818 | 2023-06-23 | 22,565.91 | 0 | 22,565.91 |
| 2023-06-21 | 6,078,400,200 | 81,500,000 | 3.896 | 2023-06-21 | 23,681.45 | 0 | 23,681.45 |
| 2023-06-20 | 5,996,900,200 | -47,500,000 | 4.024 | 2023-06-20 | 24,131.53 | 0 | 24,131.53 |
| 2023-06-19 | 6,044,400,200 | -6,500,000 | 4.108 | 2023-06-19 | 24,830.39 | 0 | 24,830.39 |
| 2023-06-16 | 6,050,900,200 | -98,000,000 | 4.152 | 2023-06-16 | 25,123.34 | 0 | 25,123.34 |
| 2023-06-14 | 6,148,900,200 | 16,000,000 | 3.978 | 2023-06-14 | 24,460.32 | 0 | 24,460.32 |
| 2023-06-13 | 6,132,900,200 | -43,000,000 | 3.952 | 2023-06-13 | 24,237.22 | 0 | 24,237.22 |
| 2023-06-12 | 6,175,900,200 | 21,500,000 | 3.880 | 2023-06-12 | 23,962.49 | 0 | 23,962.49 |
| 2023-06-09 | 6,154,400,200 | -172,000,000 | 3.864 | 2023-06-09 | 23,780.60 | 0 | 23,780.60 |
| 2023-06-07 | 6,326,400,200 | -61,000,000 | 3.858 | 2023-06-07 | 24,407.25 | 0 | 24,407.25 |
| 2023-06-06 | 6,387,400,200 | 133,000,000 | 3.758 | 2023-06-06 | 24,003.85 | 0 | 24,003.85 |
| 2023-06-05 | 6,254,400,200 | -32,500,000 | 3.776 | 2023-06-05 | 23,616.62 | 0 | 23,616.62 |
| 2023-06-02 | 6,286,900,200 | 150,500,000 | 3.760 | 2023-06-02 | 23,638.74 | 0 | 23,638.74 |
| 2023-05-31 | 6,136,400,200 | 44,500,000 | 3.552 | 2023-05-31 | 21,796.49 | 0 | 21,796.49 |
| 2023-05-30 | 6,091,900,200 | 30,500,000 | 3.652 | 2023-05-30 | 22,247.62 | 0 | 22,247.62 |
| 2023-05-29 | 6,061,400,200 | -29,000,000 | 3.588 | 2023-05-29 | 21,748.30 | 0 | 21,748.30 |
| 2023-05-23 | 6,090,400,200 | -124,000,000 | 3.780 | 2023-05-23 | 23,021.71 | 0 | 23,021.71 |
| 2023-05-22 | 6,214,400,200 | -37,000,000 | 3.838 | 2023-05-22 | 23,850.87 | 0 | 23,850.87 |
| 2023-05-19 | 6,251,400,200 | 9,500,000 | 3.770 | 2023-05-19 | 23,567.78 | 0 | 23,567.78 |
| 2023-05-17 | 6,241,900,200 | -146,500,000 | 3.802 | 2023-05-17 | 23,731.70 | 0 | 23,731.70 |
| 2023-05-16 | 6,388,400,200 | 22,000,000 | 3.888 | 2023-05-16 | 24,838.10 | 0 | 24,838.10 |
| 2023-05-15 | 6,366,400,200 | -34,500,000 | 3.860 | 2023-05-15 | 24,574.30 | 0 | 24,574.30 |
| 2023-05-12 | 6,400,900,200 | -11,500,000 | 3.810 | 2023-05-12 | 24,387.43 | 0 | 24,387.43 |
| 2023-05-10 | 6,412,400,200 | 12,500,000 | 3.748 | 2023-05-10 | 24,033.68 | 0 | 24,033.68 |
| 2023-05-09 | 6,399,900,200 | 43,000,000 | 3.728 | 2023-05-09 | 23,858.83 | 0 | 23,858.83 |
| 2023-05-08 | 6,356,900,200 | 35,000,000 | 3.850 | 2023-05-08 | 24,474.07 | 0 | 24,474.07 |
| 2023-05-05 | 6,321,900,200 | -2,000,000 | 3.828 | 2023-05-05 | 24,200.23 | 0 | 24,200.23 |
| 2023-05-03 | 6,323,900,200 | -21,000,000 | 3.772 | 2023-05-03 | 23,853.75 | 0 | 23,853.75 |
| 2023-05-02 | 6,344,900,200 | -151,000,000 | 3.824 | 2023-05-02 | 24,262.90 | 0 | 24,262.90 |
| 2023-04-27 | 6,495,900,200 | -9,500,000 | 3.788 | 2023-04-27 | 24,606.47 | 0 | 24,606.47 |
| 2023-04-26 | 6,505,400,200 | 275,000,000 | 3.808 | 2023-04-26 | 24,772.56 | 0 | 24,772.56 |
| 2023-04-24 | 6,230,400,200 | 16,000,000 | 3.896 | 2023-04-24 | 24,273.64 | 0 | 24,273.64 |
| 2023-04-21 | 6,214,400,200 | 21,500,000 | 3.908 | 2023-04-21 | 24,285.88 | 0 | 24,285.88 |
| 2023-04-19 | 6,192,900,200 | -28,500,000 | 4.032 | 2023-04-19 | 24,969.77 | 0 | 24,969.77 |
| 2023-04-18 | 6,221,400,200 | -21,000,000 | 4.126 | 2023-04-18 | 25,669.50 | 0 | 25,669.50 |
| 2023-04-17 | 6,242,400,200 | -34,000,000 | 4.178 | 2023-04-17 | 26,080.75 | 0 | 26,080.75 |
| 2023-04-14 | 6,276,400,200 | -101,000,000 | 4.094 | 2023-04-14 | 25,695.58 | 0 | 25,695.58 |
| 2023-04-12 | 6,377,400,200 | -19,500,000 | 4.092 | 2023-04-12 | 26,096.32 | 0 | 26,096.32 |
| 2023-04-11 | 6,396,900,200 | -51,000,000 | 4.166 | 2023-04-11 | 26,649.49 | 0 | 26,649.49 |
| 2023-04-06 | 6,447,900,200 | -25,500,000 | 4.166 | 2023-04-06 | 26,861.95 | 0 | 26,861.95 |
| 2023-04-04 | 6,473,400,200 | -130,000,000 | 4.156 | 2023-04-04 | 26,903.45 | 0 | 26,903.45 |
| 2023-04-03 | 6,603,400,200 | -41,500,000 | 4.226 | 2023-04-03 | 27,905.97 | 0 | 27,905.97 |
| 2023-03-31 | 6,644,900,200 | 143,000,000 | 4.224 | 2023-03-31 | 28,068.06 | 0 | 28,068.06 |
| 2023-03-29 | 6,501,900,200 | 109,000,000 | 4.166 | 2023-03-29 | 27,086.92 | 0 | 27,086.92 |
| 2023-03-28 | 6,392,900,200 | 54,500,000 | 4.076 | 2023-03-28 | 26,057.46 | 0 | 26,057.46 |
| 2023-03-27 | 6,338,400,200 | 151,500,000 | 4.036 | 2023-03-27 | 25,581.78 | 0 | 25,581.78 |
| 2023-03-24 | 6,186,900,200 | -57,000,000 | 4.150 | 2023-03-24 | 25,675.64 | 0 | 25,675.64 |
| 2023-03-22 | 6,243,900,200 | -45,000,000 | 3.944 | 2023-03-22 | 24,625.94 | 0 | 24,625.94 |
| 2023-03-21 | 6,288,900,200 | 104,500,000 | 3.890 | 2023-03-21 | 24,463.82 | 0 | 24,463.82 |
| 2023-03-20 | 6,184,400,200 | -11,000,000 | 3.808 | 2023-03-20 | 23,550.20 | 0 | 23,550.20 |
| 2023-03-17 | 6,195,400,200 | 322,000,000 | 3.916 | 2023-03-17 | 24,261.19 | 0 | 24,261.19 |
| 2023-03-15 | 5,873,400,200 | -141,500,000 | 3.810 | 2023-03-15 | 22,377.65 | 0 | 22,377.65 |
| 2023-03-14 | 6,014,900,200 | 71,000,000 | 3.722 | 2023-03-14 | 22,387.46 | 0 | 22,387.46 |
| 2023-03-13 | 5,943,900,200 | 67,500,000 | 3.832 | 2023-03-13 | 22,777.03 | 0 | 22,777.03 |
| 2023-03-10 | 5,876,400,200 | 53,000,000 | 3.710 | 2023-03-10 | 21,801.44 | 0 | 21,801.44 |
| 2023-03-08 | 5,823,400,200 | -27,000,000 | 3.924 | 2023-03-08 | 22,851.02 | 0 | 22,851.02 |
| 2023-03-07 | 5,850,400,200 | 19,500,000 | 4.050 | 2023-03-07 | 23,694.12 | 0 | 23,694.12 |
| 2023-03-06 | 5,830,900,200 | 134,500,000 | 4.108 | 2023-03-06 | 23,953.34 | 0 | 23,953.34 |
| 2023-03-03 | 5,696,400,200 | 111,500,000 | 4.150 | 2023-03-03 | 23,640.06 | 0 | 23,640.06 |
| 2023-03-02 | 5,584,900,200 | 233,000,000 | 4.066 | 2023-03-02 | 22,708.20 | 0 | 22,708.20 |
| 2023-03-01 | 5,351,900,200 | 25,000,000 | 4.122 | 2023-03-01 | 22,060.53 | 0 | 22,060.53 |
| 2023-02-28 | 5,326,900,200 | 81,500,000 | 3.860 | 2023-02-28 | 20,561.83 | 0 | 20,561.83 |
| 2023-02-27 | 5,245,400,200 | -22,500,000 | 3.910 | 2023-02-27 | 20,509.52 | 0 | 20,509.52 |
| 2023-02-24 | 5,267,900,200 | 117,500,000 | 3.946 | 2023-02-24 | 20,787.13 | 0 | 20,787.13 |
| 2023-02-22 | 5,150,400,200 | 55,500,000 | 4.030 | 2023-02-22 | 20,756.11 | 0 | 20,756.11 |
| 2023-02-21 | 5,094,900,200 | 10,500,000 | 4.086 | 2023-02-21 | 20,817.76 | 0 | 20,817.76 |
| 2023-02-20 | 5,084,400,200 | -8,500,000 | 4.240 | 2023-02-20 | 21,557.86 | 0 | 21,557.86 |
| 2023-02-17 | 5,092,900,200 | -25,000,000 | 4.200 | 2023-02-17 | 21,390.18 | 0 | 21,390.18 |
| 2023-02-15 | 5,117,900,200 | 26,000,000 | 4.352 | 2023-02-15 | 22,273.10 | 0 | 22,273.10 |
| 2023-02-14 | 5,091,900,200 | 1,500,000 | 4.262 | 2023-02-14 | 21,701.68 | 0 | 21,701.68 |
| 2023-02-13 | 5,090,400,200 | -11,500,000 | 4.314 | 2023-02-13 | 21,959.99 | 0 | 21,959.99 |
| 2023-02-10 | 5,101,900,200 | 19,000,000 | 4.292 | 2023-02-10 | 21,897.35 | 0 | 21,897.35 |
| 2023-02-08 | 5,082,900,200 | -66,000,000 | 4.368 | 2023-02-08 | 22,202.11 | 0 | 22,202.11 |
| 2023-02-07 | 5,148,900,200 | 44,000,000 | 4.452 | 2023-02-07 | 22,922.90 | 0 | 22,922.90 |
| 2023-02-06 | 5,104,900,200 | 4,000,000 | 4.394 | 2023-02-06 | 22,430.93 | 0 | 22,430.93 |
| 2023-02-03 | 5,100,900,200 | -156,000,000 | 4.566 | 2023-02-03 | 23,290.71 | 0 | 23,290.71 |
| 2023-02-01 | 5,256,900,200 | 85,000,000 | 4.616 | 2023-02-01 | 24,265.85 | 0 | 24,265.85 |
| 2023-01-31 | 5,171,900,200 | -21,500,000 | 4.476 | 2023-01-31 | 23,149.42 | 0 | 23,149.42 |
| 2023-01-30 | 5,193,400,200 | 10,500,000 | 4.506 | 2023-01-30 | 23,401.46 | 0 | 23,401.46 |
| 2023-01-27 | 5,182,900,200 | -117,000,000 | 4.734 | 2023-01-27 | 24,535.85 | 0 | 24,535.85 |
| 2023-01-20 | 5,299,900,200 | 302,000,000 | 4.502 | 2023-01-20 | 23,860.15 | 0 | 23,860.15 |
| 2023-01-18 | 4,997,900,200 | -19,000,000 | 4.464 | 2023-01-18 | 22,310.63 | 0 | 22,310.63 |
| 2023-01-17 | 5,016,900,200 | -2,500,000 | 4.420 | 2023-01-17 | 22,174.70 | 0 | 22,174.70 |
| 2023-01-16 | 5,019,400,200 | 15,000,000 | 4.432 | 2023-01-16 | 22,245.98 | 0 | 22,245.98 |
| 2023-01-13 | 5,004,400,200 | -3,500,000 | 4.490 | 2023-01-13 | 22,469.76 | 0 | 22,469.76 |
| 2023-01-11 | 5,007,900,200 | -97,000,000 | 4.476 | 2023-01-11 | 22,415.36 | 0 | 22,415.36 |
| 2023-01-10 | 5,104,900,200 | -40,000,000 | 4.506 | 2023-01-10 | 23,002.68 | 0 | 23,002.68 |
| 2023-01-09 | 5,144,900,200 | -15,000,000 | 4.496 | 2023-01-09 | 23,131.47 | 0 | 23,131.47 |
| 2023-01-06 | 5,159,900,200 | 25,500,000 | 4.374 | 2023-01-06 | 22,569.40 | 0 | 22,569.40 |
| 2023-01-04 | 5,134,400,200 | -61,000,000 | 4.362 | 2023-01-04 | 22,396.25 | 0 | 22,396.25 |
| 2023-01-03 | 5,195,400,200 | 47,000,000 | 4.172 | 2023-01-03 | 21,675.21 | 0 | 21,675.21 |
| 2022-12-30 | 5,148,400,200 | -75,000,000 | 4.074 | 2022-12-30 | 20,974.58 | 0 | 20,974.58 |
| 2022-12-28 | 5,223,400,200 | 50,000,000 | 4.140 | 2022-12-28 | 21,624.88 | 0 | 21,624.88 |
| 2022-12-23 | 5,173,400,200 | -70,500,000 | 4.072 | 2022-12-23 | 21,066.09 | 0 | 21,066.09 |
| 2022-12-21 | 5,243,900,200 | -14,000,000 | 3.962 | 2022-12-21 | 20,776.33 | 0 | 20,776.33 |
| 2022-12-20 | 5,257,900,200 | 13,500,000 | 3.930 | 2022-12-20 | 20,663.55 | 0 | 20,663.55 |
| 2022-12-19 | 5,244,400,200 | -45,500,000 | 4.056 | 2022-12-19 | 21,271.29 | 0 | 21,271.29 |
| 2022-12-16 | 5,289,900,200 | -61,000,000 | 4.094 | 2022-12-16 | 21,656.85 | 0 | 21,656.85 |
| 2022-12-14 | 5,350,900,200 | 21,000,000 | 4.184 | 2022-12-14 | 22,388.17 | 0 | 22,388.17 |
| 2022-12-13 | 5,329,900,200 | -110,500,000 | 4.162 | 2022-12-13 | 22,183.05 | 0 | 22,183.05 |
| 2022-12-12 | 5,440,400,200 | 32,500,000 | 4.118 | 2022-12-12 | 22,403.57 | 0 | 22,403.57 |
| 2022-12-09 | 5,407,900,200 | -94,000,000 | 4.310 | 2022-12-09 | 23,308.05 | 0 | 23,308.05 |
| 2022-12-07 | 5,501,900,200 | -154,000,000 | 3.960 | 2022-12-07 | 21,787.53 | 0 | 21,787.53 |
| 2022-12-06 | 5,655,900,200 | -86,500,000 | 4.096 | 2022-12-06 | 23,166.57 | 0 | 23,166.57 |
| 2022-12-05 | 5,742,400,200 | 34,500,000 | 4.184 | 2022-12-05 | 24,026.20 | 0 | 24,026.20 |
| 2022-12-02 | 5,707,900,200 | -204,500,000 | 3.824 | 2022-12-02 | 21,827.01 | 0 | 21,827.01 |
| 2022-11-30 | 5,912,400,200 | 93,000,000 | 3.746 | 2022-11-30 | 22,147.85 | 0 | 22,147.85 |
| 2022-11-29 | 5,819,400,200 | 41,500,000 | 3.662 | 2022-11-29 | 21,310.64 | 0 | 21,310.64 |
| 2022-11-28 | 5,777,900,200 | -24,000,000 | 3.388 | 2022-11-28 | 19,575.53 | 0 | 19,575.53 |
| 2022-11-25 | 5,801,900,200 | -66,000,000 | 3.462 | 2022-11-25 | 20,086.18 | 0 | 20,086.18 |
| 2022-11-23 | 5,867,900,200 | 85,500,000 | 3.508 | 2022-11-23 | 20,584.59 | 0 | 20,584.59 |
| 2022-11-22 | 5,782,400,200 | -30,500,000 | 3.472 | 2022-11-22 | 20,076.49 | 0 | 20,076.49 |
| 2022-11-21 | 5,812,900,200 | -79,000,000 | 3.576 | 2022-11-21 | 20,786.93 | 0 | 20,786.93 |
| 2022-11-18 | 5,891,900,200 | 44,000,000 | 3.680 | 2022-11-18 | 21,682.19 | 0 | 21,682.19 |
| 2022-11-15 | 5,847,900,200 | -105,000,000 | 3.758 | 2022-11-15 | 21,976.41 | 0 | 21,976.41 |
| 2022-11-14 | 5,952,900,200 | 80,500,000 | 3.508 | 2022-11-14 | 20,882.77 | 0 | 20,882.77 |
| 2022-11-11 | 5,872,400,200 | -143,500,000 | 3.444 | 2022-11-11 | 20,224.55 | 0 | 20,224.55 |
| 2022-11-10 | 6,015,900,200 | 9,000,000 | 3.124 | 2022-11-10 | 18,793.67 | 0 | 18,793.67 |
| 2022-11-09 | 6,006,900,200 | -100,000,000 | 3.226 | 2022-11-09 | 19,378.26 | 0 | 19,378.26 |
| 2022-11-08 | 6,106,900,200 | 236,500,000 | 3.302 | 2022-11-08 | 20,164.98 | 0 | 20,164.98 |
| 2022-11-07 | 5,870,400,200 | 30,000,000 | 3.348 | 2022-11-07 | 19,654.10 | 0 | 19,654.10 |
| 2022-11-04 | 5,840,400,200 | 185,000,000 | 3.200 | 2022-11-04 | 18,689.28 | 0 | 18,689.28 |
| 2022-11-02 | 5,655,400,200 | 308,000,000 | 3.112 | 2022-11-02 | 17,599.61 | 0 | 17,599.61 |
| 2022-11-01 | 5,347,400,200 | -12,500,000 | 3.048 | 2022-11-01 | 16,298.88 | 0 | 16,298.88 |
| 2022-10-31 | 5,359,900,200 | 95,500,000 | 2.810 | 2022-10-31 | 15,061.32 | 0 | 15,061.32 |
| 2022-10-28 | 5,264,400,200 | -120,500,000 | 2.774 | 2022-10-28 | 14,603.45 | 0 | 14,603.45 |
| 2022-10-26 | 5,384,900,200 | 151,000,000 | 2.902 | 2022-10-26 | 15,626.98 | 0 | 15,626.98 |
| 2022-10-25 | 5,233,900,200 | 170,500,000 | 2.842 | 2022-10-25 | 14,874.74 | 0 | 14,874.74 |
| 2022-10-24 | 5,063,400,200 | 23,000,000 | 2.760 | 2022-10-24 | 13,974.98 | 0 | 13,974.98 |
| 2022-10-21 | 5,040,400,200 | 110,500,000 | 3.060 | 2022-10-21 | 15,423.62 | 0 | 15,423.62 |
| 2022-10-19 | 4,929,900,200 | 35,500,000 | 3.152 | 2022-10-19 | 15,539.05 | 0 | 15,539.05 |
| 2022-10-18 | 4,894,400,200 | 39,500,000 | 3.298 | 2022-10-18 | 16,141.73 | 0 | 16,141.73 |
| 2022-10-17 | 4,854,900,200 | 95,000,000 | 3.170 | 2022-10-17 | 15,390.03 | 0 | 15,390.03 |
| 2022-10-14 | 4,759,900,200 | -30,000,000 | 3.160 | 2022-10-14 | 15,041.29 | 0 | 15,041.29 |
| 2022-10-12 | 4,789,900,200 | 61,000,000 | 3.230 | 2022-10-12 | 15,471.38 | 0 | 15,471.38 |
| 2022-10-11 | 4,728,900,200 | 63,500,000 | 3.230 | 2022-10-11 | 15,274.35 | 0 | 15,274.35 |
| 2022-10-10 | 4,665,400,200 | 36,500,000 | 3.352 | 2022-10-10 | 15,638.42 | 0 | 15,638.42 |
| 2022-10-07 | 4,628,900,200 | -160,500,000 | 3.498 | 2022-10-07 | 16,191.89 | 0 | 16,191.89 |
| 2022-10-05 | 4,789,400,200 | 55,500,000 | 3.630 | 2022-10-05 | 17,385.52 | 0 | 17,385.52 |
| 2022-10-03 | 4,733,900,200 | 61,500,000 | 3.380 | 2022-10-03 | 16,000.58 | 0 | 16,000.58 |
| 2022-09-30 | 4,672,400,200 | 92,000,000 | 3.400 | 2022-09-30 | 15,886.16 | 0 | 15,886.16 |
| 2022-09-28 | 4,580,400,200 | 57,000,000 | 3.474 | 2022-09-28 | 15,912.31 | 0 | 15,912.31 |
| 2022-09-27 | 4,523,400,200 | 56,500,000 | 3.622 | 2022-09-27 | 16,383.76 | 0 | 16,383.76 |
| 2022-09-26 | 4,466,900,200 | 71,500,000 | 3.618 | 2022-09-26 | 16,161.25 | 0 | 16,161.25 |
| 2022-09-23 | 4,395,400,200 | -12,500,000 | 3.542 | 2022-09-23 | 15,568.51 | 0 | 15,568.51 |
| 2022-09-21 | 4,407,900,200 | 51,000,000 | 3.690 | 2022-09-21 | 16,265.15 | 0 | 16,265.15 |
| 2022-09-20 | 4,356,900,200 | -8,500,000 | 3.810 | 2022-09-20 | 16,599.79 | 0 | 16,599.79 |
| 2022-09-19 | 4,365,400,200 | 26,500,000 | 3.726 | 2022-09-19 | 16,265.48 | 0 | 16,265.48 |
| 2022-09-16 | 4,338,900,200 | 22,500,000 | 3.806 | 2022-09-16 | 16,513.85 | 0 | 16,513.85 |
| 2022-09-14 | 4,316,400,200 | 24,500,000 | 3.904 | 2022-09-14 | 16,851.23 | 0 | 16,851.23 |
| 2022-09-13 | 4,291,900,200 | -10,000,000 | 4.014 | 2022-09-13 | 17,227.69 | 0 | 17,227.69 |
| 2022-09-09 | 4,301,900,200 | 109,500,000 | 4.020 | 2022-09-09 | 17,293.64 | 0 | 17,293.64 |
| 2022-09-07 | 4,192,400,200 | -173,000,000 | 3.956 | 2022-09-07 | 16,585.14 | 0 | 16,585.14 |
| 2022-09-06 | 4,365,400,200 | 92,000,000 | 4.014 | 2022-09-06 | 17,522.72 | 0 | 17,522.72 |
| 2022-09-05 | 4,273,400,200 | -57,000,000 | 4.016 | 2022-09-05 | 17,161.97 | 0 | 17,161.97 |
| 2022-09-02 | 4,330,400,200 | 45,500,000 | 4.092 | 2022-09-02 | 17,720.00 | 0 | 17,720.00 |
| 2022-08-31 | 4,284,900,200 | -77,500,000 | 4.218 | 2022-08-31 | 18,073.71 | 0 | 18,073.71 |
| 2022-08-30 | 4,362,400,200 | 118,000,000 | 4.168 | 2022-08-30 | 18,182.48 | 0 | 18,182.48 |
| 2022-08-25 | 4,244,400,200 | -52,500,000 | 4.220 | 2022-08-25 | 17,911.37 | 0 | 17,911.37 |
| 2022-08-24 | 4,296,900,200 | 41,000,000 | 3.982 | 2022-08-24 | 17,110.26 | 0 | 17,110.26 |
| 2022-08-23 | 4,255,900,200 | -59,500,000 | 4.098 | 2022-08-23 | 17,440.68 | 0 | 17,440.68 |
| 2022-08-22 | 4,315,400,200 | 38,000,000 | 4.104 | 2022-08-22 | 17,710.40 | 0 | 17,710.40 |
| 2022-08-19 | 4,277,400,200 | -6,000,000 | 4.150 | 2022-08-19 | 17,751.21 | 0 | 17,751.21 |
| 2022-08-17 | 4,283,400,200 | 27,500,000 | 4.198 | 2022-08-17 | 17,981.71 | 0 | 17,981.71 |
| 2022-08-16 | 4,255,900,200 | -60,000,000 | 4.176 | 2022-08-16 | 17,772.64 | 0 | 17,772.64 |
| 2022-08-15 | 4,315,900,200 | 41,000,000 | 4.262 | 2022-08-15 | 18,394.37 | 0 | 18,394.37 |
| 2022-08-12 | 4,274,900,200 | -26,000,000 | 4.294 | 2022-08-12 | 18,356.42 | 0 | 18,356.42 |
| 2022-08-10 | 4,300,900,200 | 35,000,000 | 4.130 | 2022-08-10 | 17,762.72 | 0 | 17,762.72 |
| 2022-08-09 | 4,265,900,200 | 41,000,000 | 4.258 | 2022-08-09 | 18,164.20 | 0 | 18,164.20 |
| 2022-08-08 | 4,224,900,200 | -63,000,000 | 4.288 | 2022-08-08 | 18,116.37 | 0 | 18,116.37 |
| 2022-08-05 | 4,287,900,200 | 11,000,000 | 4.360 | 2022-08-05 | 18,695.25 | 0 | 18,695.25 |
| 2022-08-02 | 4,276,900,200 | -313,500,000 | 4.142 | 2022-08-02 | 17,714.92 | 0 | 17,714.92 |
| 2022-08-01 | 4,590,400,200 | 366,500,000 | 4.268 | 2022-08-01 | 19,591.83 | 0 | 19,591.83 |
| 2022-07-29 | 4,223,900,200 | 1,000,000 | 4.280 | 2022-07-29 | 18,078.29 | 0 | 18,078.29 |
| 2022-07-27 | 4,222,900,200 | -17,000,000 | 4.480 | 2022-07-27 | 18,918.59 | 0 | 18,918.59 |
| 2022-07-26 | 4,239,900,200 | 41,500,000 | 4.544 | 2022-07-26 | 19,266.11 | 0 | 19,266.11 |
| 2022-07-25 | 4,198,400,200 | 31,000,000 | 4.472 | 2022-07-25 | 18,775.25 | 0 | 18,775.25 |
| 2022-07-22 | 4,167,400,200 | -5,000,000 | 4.532 | 2022-07-22 | 18,886.66 | 0 | 18,886.66 |
| 2022-07-20 | 4,172,400,200 | -127,000,000 | 4.524 | 2022-07-20 | 18,875.94 | 0 | 18,875.94 |
| 2022-07-19 | 4,299,400,200 | 49,000,000 | 4.460 | 2022-07-19 | 19,175.33 | 0 | 19,175.33 |
| 2022-07-18 | 4,250,400,200 | 97,500,000 | 4.520 | 2022-07-18 | 19,211.81 | 0 | 19,211.81 |
| 2022-07-15 | 4,152,900,200 | -26,500,000 | 4.384 | 2022-07-15 | 18,206.31 | 0 | 18,206.31 |
| 2022-07-13 | 4,179,400,200 | -19,000,000 | 4.500 | 2022-07-13 | 18,807.30 | 0 | 18,807.30 |
| 2022-07-12 | 4,198,400,200 | 77,000,000 | 4.470 | 2022-07-12 | 18,766.85 | 0 | 18,766.85 |
| 2022-07-11 | 4,121,400,200 | -64,000,000 | 4.540 | 2022-07-11 | 18,711.16 | 0 | 18,711.16 |
| 2022-07-08 | 4,185,400,200 | 63,500,000 | 4.734 | 2022-07-08 | 19,813.69 | 0 | 19,813.69 |
| 2022-07-06 | 4,121,900,200 | 64,000,000 | 4.732 | 2022-07-06 | 19,504.83 | 0 | 19,504.83 |
| 2022-07-05 | 4,057,900,200 | 48,000,000 | 4.790 | 2022-07-05 | 19,437.34 | 0 | 19,437.34 |
| 2022-07-04 | 4,009,900,200 | -33,500,000 | 4.818 | 2022-07-04 | 19,319.70 | 0 | 19,319.70 |
| 2022-06-30 | 4,043,400,200 | 9,500,000 | 4.806 | 2022-06-30 | 19,432.58 | 0 | 19,432.58 |
| 2022-06-29 | 4,033,900,200 | 17,000,000 | 4.866 | 2022-06-29 | 19,628.96 | 0 | 19,628.96 |
| 2022-06-28 | 4,016,900,200 | 89,500,000 | 5.030 | 2022-06-28 | 20,205.01 | 0 | 20,205.01 |
| 2022-06-27 | 3,927,400,200 | -47,500,000 | 5.005 | 2022-06-27 | 19,656.64 | 0 | 19,656.64 |
| 2022-06-24 | 3,974,900,200 | 48,000,000 | 4.786 | 2022-06-24 | 19,023.87 | 0 | 19,023.87 |
| 2022-06-22 | 3,926,900,200 | -11,500,000 | 4.506 | 2022-06-22 | 17,694.61 | 0 | 17,694.61 |
| 2022-06-21 | 3,938,400,200 | -16,000,000 | 4.704 | 2022-06-21 | 18,526.23 | 0 | 18,526.23 |
| 2022-06-20 | 3,954,400,200 | 100,000,000 | 4.592 | 2022-06-20 | 18,158.61 | 0 | 18,158.61 |
| 2022-06-17 | 3,854,400,200 | -15,500,000 | 4.596 | 2022-06-17 | 17,714.82 | 0 | 17,714.82 |
| 2022-06-15 | 3,869,900,200 | 87,000,000 | 4.650 | 2022-06-15 | 17,995.04 | 0 | 17,995.04 |
| 2022-06-14 | 3,782,900,200 | -35,500,000 | 4.536 | 2022-06-14 | 17,159.23 | 0 | 17,159.23 |
| 2022-06-13 | 3,818,400,200 | 79,500,000 | 4.528 | 2022-06-13 | 17,289.72 | 0 | 17,289.72 |
| 2022-06-10 | 3,738,900,200 | -69,000,000 | 4.750 | 2022-06-10 | 17,759.78 | 0 | 17,759.78 |
| 2022-06-08 | 3,807,900,200 | 67,000,000 | 4.760 | 2022-06-08 | 18,125.61 | 0 | 18,125.61 |
| 2022-06-07 | 3,740,900,200 | -55,500,000 | 4.548 | 2022-06-07 | 17,013.61 | 0 | 17,013.61 |
| 2022-06-06 | 3,796,400,200 | -16,000,000 | 4.538 | 2022-06-06 | 17,228.06 | 0 | 17,228.06 |
| 2022-06-02 | 3,812,400,200 | 30,500,000 | 4.338 | 2022-06-02 | 16,538.19 | 0 | 16,538.19 |
| 2022-06-01 | 3,781,900,200 | -60,000,000 | 4.388 | 2022-06-01 | 16,594.98 | 0 | 16,594.98 |
| 2022-05-31 | 3,841,900,200 | 70,500,000 | 4.406 | 2022-05-31 | 16,927.41 | 0 | 16,927.41 |
| 2022-05-30 | 3,771,400,200 | 36,000,000 | 4.292 | 2022-05-30 | 16,186.85 | 0 | 16,186.85 |
| 2022-05-27 | 3,735,400,200 | 41,500,000 | 4.120 | 2022-05-27 | 15,389.85 | 0 | 15,389.85 |
| 2022-05-25 | 3,693,900,200 | 35,000,000 | 3.996 | 2022-05-25 | 14,760.83 | 0 | 14,760.83 |
| 2022-05-24 | 3,658,900,200 | -40,500,000 | 3.974 | 2022-05-24 | 14,540.47 | 0 | 14,540.47 |
| 2022-05-23 | 3,699,400,200 | 40,000,000 | 4.126 | 2022-05-23 | 15,263.72 | 0 | 15,263.72 |
| 2022-05-20 | 3,659,400,200 | -11,500,000 | 4.224 | 2022-05-20 | 15,457.31 | 0 | 15,457.31 |
| 2022-05-18 | 3,670,900,200 | -38,500,000 | 4.198 | 2022-05-18 | 15,410.44 | 0 | 15,410.44 |
| 2022-05-17 | 3,709,400,200 | 106,500,000 | 4.210 | 2022-05-17 | 15,616.57 | 0 | 15,616.57 |
| 2022-05-13 | 3,602,900,200 | -32,000,000 | 3.984 | 2022-05-13 | 14,353.95 | 0 | 14,353.95 |
| 2022-05-11 | 3,634,900,200 | 40,000,000 | 3.946 | 2022-05-11 | 14,343.32 | 0 | 14,343.32 |
| 2022-05-10 | 3,594,900,200 | -103,000,000 | 3.844 | 2022-05-10 | 13,818.80 | 0 | 13,818.80 |
| 2022-05-06 | 3,697,900,200 | 103,000,000 | 3.980 | 2022-05-06 | 14,717.64 | 0 | 14,717.64 |
| 2022-05-04 | 3,594,900,200 | -85,000,000 | 4.204 | 2022-05-04 | 15,112.96 | 0 | 15,112.96 |
| 2022-05-03 | 3,679,900,200 | 178,500,000 | 4.342 | 2022-05-03 | 15,978.13 | 0 | 15,978.13 |
| 2022-04-29 | 3,501,400,200 | 93,500,000 | 4.406 | 2022-04-29 | 15,427.17 | 0 | 15,427.17 |
| 2022-04-27 | 3,407,900,200 | -30,500,000 | 3.930 | 2022-04-27 | 13,393.05 | 0 | 13,393.05 |
| 2022-04-26 | 3,438,400,200 | 6,500,000 | 3.836 | 2022-04-26 | 13,189.70 | 0 | 13,189.70 |
| 2022-04-25 | 3,431,900,200 | -50,500,000 | 3.754 | 2022-04-25 | 12,883.35 | 0 | 12,883.35 |
| 2022-04-22 | 3,482,400,200 | -23,000,000 | 3.942 | 2022-04-22 | 13,727.62 | 0 | 13,727.62 |
| 2022-04-20 | 3,505,400,200 | -29,500,000 | 4.092 | 2022-04-20 | 14,344.10 | 0 | 14,344.10 |
| 2022-04-19 | 3,534,900,200 | 32,500,000 | 4.096 | 2022-04-19 | 14,478.95 | 0 | 14,478.95 |
| 2022-04-14 | 3,502,400,200 | 30,000,000 | 4.256 | 2022-04-14 | 14,906.22 | 0 | 14,906.22 |
| 2022-04-13 | 3,472,400,200 | -69,500,000 | 4.220 | 2022-04-13 | 14,653.53 | 0 | 14,653.53 |
| 2022-04-12 | 3,541,900,200 | 30,000,000 | 4.200 | 2022-04-12 | 14,875.98 | 0 | 14,875.98 |
| 2022-04-11 | 3,511,900,200 | 25,000,000 | 4.120 | 2022-04-11 | 14,469.03 | 0 | 14,469.03 |
| 2022-04-08 | 3,486,900,200 | 65,000,000 | 4.360 | 2022-04-08 | 15,202.89 | 0 | 15,202.89 |
| 2022-04-06 | 3,421,900,200 | 30,000,000 | 4.518 | 2022-04-06 | 15,460.15 | 0 | 15,460.15 |
| 2022-04-01 | 3,391,900,200 | -72,000,000 | 4.500 | 2022-04-01 | 15,263.55 | 0 | 15,263.55 |
| 2022-03-30 | 3,463,900,200 | 30,000,000 | 4.598 | 2022-03-30 | 15,927.01 | 0 | 15,927.01 |
| 2022-03-29 | 3,433,900,200 | 42,000,000 | 4.542 | 2022-03-29 | 15,596.77 | 0 | 15,596.77 |
| 2022-03-28 | 3,391,900,200 | -64,500,000 | 4.432 | 2022-03-28 | 15,032.90 | 0 | 15,032.90 |
| 2022-03-25 | 3,456,400,200 | -17,000,000 | 4.328 | 2022-03-25 | 14,959.30 | 0 | 14,959.30 |
| 2022-03-23 | 3,473,400,200 | 54,000,000 | 4.680 | 2022-03-23 | 16,255.51 | 0 | 16,255.51 |
| 2022-03-22 | 3,419,400,200 | 51,000,000 | 4.582 | 2022-03-22 | 15,667.69 | 0 | 15,667.69 |
| 2022-03-21 | 3,368,400,200 | 17,000,000 | 4.350 | 2022-03-21 | 14,652.54 | 0 | 14,652.54 |
| 2022-03-18 | 3,351,400,200 | 175,000,000 | 4.444 | 2022-03-18 | 14,893.62 | 0 | 14,893.62 |
| 2022-03-16 | 3,176,400,200 | -13,000,000 | 4.178 | 2022-03-16 | 13,271.00 | 0 | 13,271.00 |
| 2022-03-15 | 3,189,400,200 | 125,000,000 | 3.408 | 2022-03-15 | 10,869.48 | 0 | 10,869.48 |
| 2022-03-14 | 3,064,400,200 | 82,000,000 | 3.710 | 2022-03-14 | 11,368.92 | 0 | 11,368.92 |
| 2022-03-11 | 2,982,400,200 | -34,000,000 | 4.198 | 2022-03-11 | 12,520.12 | 0 | 12,520.12 |
| 2022-03-09 | 3,016,400,200 | 35,000,000 | 4.324 | 2022-03-09 | 13,042.91 | 0 | 13,042.91 |
| 2022-03-08 | 2,981,400,200 | 37,000,000 | 4.308 | 2022-03-08 | 12,843.87 | 0 | 12,843.87 |
| 2022-03-07 | 2,944,400,200 | 38,000,000 | 4.438 | 2022-03-07 | 13,067.25 | 0 | 13,067.25 |
| 2022-03-04 | 2,906,400,200 | 114,000,000 | 4.654 | 2022-03-04 | 13,526.39 | 0 | 13,526.39 |
| 2022-03-02 | 2,792,400,200 | 15,000,000 | 4.944 | 2022-03-02 | 13,805.63 | 0 | 13,805.63 |
| 2022-03-01 | 2,777,400,200 | 36,500,000 | 5.110 | 2022-03-01 | 14,192.52 | 0 | 14,192.52 |
| 2022-02-28 | 2,740,900,200 | -24,000,000 | 5.040 | 2022-02-28 | 13,814.14 | 0 | 13,814.14 |
| 2022-02-25 | 2,764,900,200 | 73,000,000 | 5.060 | 2022-02-25 | 13,990.39 | 0 | 13,990.39 |
| 2022-02-23 | 2,691,900,200 | 34,000,000 | 5.225 | 2022-02-23 | 14,065.18 | 0 | 14,065.18 |
| 2022-02-22 | 2,657,900,200 | 23,000,000 | 5.140 | 2022-02-22 | 13,661.61 | 0 | 13,661.61 |
| 2022-02-21 | 2,634,900,200 | 21,500,000 | 5.265 | 2022-02-21 | 13,872.75 | 0 | 13,872.75 |
| 2022-02-18 | 2,613,400,200 | -15,500,000 | 5.405 | 2022-02-18 | 14,125.43 | 0 | 14,125.43 |
| 2022-02-16 | 2,628,900,200 | -30,000,000 | 5.565 | 2022-02-16 | 14,629.83 | 0 | 14,629.83 |
| 2022-02-15 | 2,658,900,200 | 59,500,000 | 5.430 | 2022-02-15 | 14,437.83 | 0 | 14,437.83 |
| 2022-02-11 | 2,599,400,200 | -500,000 | 5.525 | 2022-02-11 | 14,361.69 | 0 | 14,361.69 |
| 2022-02-09 | 2,599,900,200 | 10,000,000 | 5.565 | 2022-02-09 | 14,468.44 | 0 | 14,468.44 |
| 2022-02-08 | 2,589,900,200 | -56,000,000 | 5.360 | 2022-02-08 | 13,881.87 | 0 | 13,881.87 |
| 2022-02-07 | 2,645,900,200 | 40,000,000 | 5.450 | 2022-02-07 | 14,420.16 | 0 | 14,420.16 |
| 2022-02-04 | 2,605,900,200 | -25,000,000 | 5.510 | 2022-02-04 | 14,358.51 | 0 | 14,358.51 |
| 2022-01-31 | 2,630,900,200 | -2,000,000 | 5.340 | 2022-01-31 | 14,049.01 | 0 | 14,049.01 |
| 2022-01-28 | 2,632,900,200 | 66,000,000 | 5.230 | 2022-01-28 | 13,770.07 | 0 | 13,770.07 |
| 2022-01-26 | 2,566,900,200 | -12,500,000 | 5.530 | 2022-01-26 | 14,194.96 | 0 | 14,194.96 |
| 2022-01-25 | 2,579,400,200 | -16,000,000 | 5.475 | 2022-01-25 | 14,122.22 | 0 | 14,122.22 |
| 2022-01-24 | 2,595,400,200 | 50,000,000 | 5.630 | 2022-01-24 | 14,612.10 | 0 | 14,612.10 |
| 2022-01-21 | 2,545,400,200 | 7,500,000 | 5.785 | 2022-01-21 | 14,725.14 | 0 | 14,725.14 |
| 2022-01-20 | 2,537,900,200 | 14,000,000 | 5.820 | 2022-01-20 | 14,770.58 | 0 | 14,770.58 |
| 2022-01-19 | 2,523,900,200 | 20,000,000 | 5.565 | 2022-01-19 | 14,045.50 | 0 | 14,045.50 |
| 2022-01-18 | 2,503,900,200 | -25,000,000 | 5.620 | 2022-01-18 | 14,071.92 | 0 | 14,071.92 |
| 2022-01-17 | 2,528,900,200 | 10,000,000 | 5.655 | 2022-01-17 | 14,300.93 | 0 | 14,300.93 |
| 2022-01-14 | 2,518,900,200 | 2,500,000 | 5.690 | 2022-01-14 | 14,332.54 | 0 | 14,332.54 |
| 2022-01-12 | 2,516,400,200 | -13,000,000 | 5.820 | 2022-01-12 | 14,645.45 | 0 | 14,645.45 |
| 2022-01-10 | 2,529,400,200 | -10,500,000 | 5.555 | 2022-01-10 | 14,050.82 | 0 | 14,050.82 |
| 2022-01-07 | 2,539,900,200 | 85,500,000 | 5.430 | 2022-01-07 | 13,791.66 | 0 | 13,791.66 |
| 2022-01-05 | 2,454,400,200 | 10,000,000 | 5.255 | 2022-01-05 | 12,897.87 | 0 | 12,897.87 |
| 2022-01-04 | 2,444,400,200 | 15,000,000 | 5.515 | 2022-01-04 | 13,480.87 | 0 | 13,480.87 |
| 2022-01-03 | 2,429,400,200 | 2,500,000 | 5.575 | 2022-01-03 | 13,543.91 | 0 | 13,543.91 |
| 2021-12-31 | 2,426,900,200 | 25,000,000 | 5.610 | 2021-12-31 | 13,614.91 | 0 | 13,614.91 |
| 2021-12-29 | 2,401,900,200 | -17,500,000 | 5.400 | 2021-12-29 | 12,970.26 | 0 | 12,970.26 |
| 2021-12-24 | 2,419,400,200 | 11,000,000 | 5.555 | 2021-12-24 | 13,439.77 | 0 | 13,439.77 |
| 2021-12-22 | 2,408,400,200 | 44,000,000 | 5.610 | 2021-12-22 | 13,511.13 | 0 | 13,511.13 |
| 2021-12-21 | 2,364,400,200 | 11,500,000 | 5.550 | 2021-12-21 | 13,122.42 | 0 | 13,122.42 |
| 2021-12-20 | 2,352,900,200 | -8,500,000 | 5.430 | 2021-12-20 | 12,776.25 | 0 | 12,776.25 |
| 2021-12-17 | 2,361,400,200 | 55,000,000 | 5.615 | 2021-12-17 | 13,259.26 | 0 | 13,259.26 |
| 2021-12-15 | 2,306,400,200 | 63,500,000 | 5.720 | 2021-12-15 | 13,192.61 | 0 | 13,192.61 |
| 2021-12-14 | 2,242,900,200 | 20,000,000 | 5.805 | 2021-12-14 | 13,020.04 | 0 | 13,020.04 |
| 2021-12-13 | 2,222,900,200 | -19,500,000 | 6.000 | 2021-12-13 | 13,337.40 | 0 | 13,337.40 |
| 2021-12-10 | 2,242,400,200 | 54,500,000 | 5.960 | 2021-12-10 | 13,364.71 | 0 | 13,364.71 |
| 2021-12-08 | 2,187,900,200 | 4,000,000 | 5.895 | 2021-12-08 | 12,897.67 | 0 | 12,897.67 |
| 2021-12-07 | 2,183,900,200 | -2,500,000 | 5.910 | 2021-12-07 | 12,906.85 | 0 | 12,906.85 |
| 2021-12-06 | 2,186,400,200 | 20,000,000 | 5.680 | 2021-12-06 | 12,418.75 | 0 | 12,418.75 |
| 2021-12-03 | 2,166,400,200 | 73,000,000 | 5.850 | 2021-12-03 | 12,673.44 | 0 | 12,673.44 |
| 2021-12-01 | 2,093,400,200 | -20,000,000 | 5.995 | 2021-12-01 | 12,549.93 | 0 | 12,549.93 |
| 2021-11-30 | 2,113,400,200 | 24,000,000 | 5.975 | 2021-11-30 | 12,627.57 | 0 | 12,627.57 |
| 2021-11-29 | 2,089,400,200 | 24,000,000 | 6.025 | 2021-11-29 | 12,588.64 | 0 | 12,588.64 |
| 2021-11-26 | 2,065,400,200 | 15,500,000 | 6.085 | 2021-11-26 | 12,567.96 | 0 | 12,567.96 |
| 2021-11-23 | 2,049,900,200 | 2,000,000 | 6.240 | 2021-11-23 | 12,791.38 | 0 | 12,791.38 |
| 2021-11-22 | 2,047,900,200 | 20,000,000 | 6.335 | 2021-11-22 | 12,973.45 | 0 | 12,973.45 |
| 2021-11-19 | 2,027,900,200 | -4,000,000 | 6.365 | 2021-11-19 | 12,907.58 | 0 | 12,907.58 |
| 2021-11-17 | 2,031,900,200 | 1,500,000 | 6.590 | 2021-11-17 | 13,390.22 | 0 | 13,390.22 |
| 2021-11-15 | 2,030,400,200 | 20,500,000 | 6.510 | 2021-11-15 | 13,217.91 | 0 | 13,217.91 |
| 2021-11-11 | 2,009,900,200 | 16,000,000 | 6.405 | 2021-11-11 | 12,873.41 | 0 | 12,873.41 |
| 2021-11-10 | 1,993,900,200 | 4,500,000 | 6.280 | 2021-11-10 | 12,521.69 | 0 | 12,521.69 |
| 2021-11-09 | 1,989,400,200 | 5,000,000 | 6.155 | 2021-11-09 | 12,244.76 | 0 | 12,244.76 |
| 2021-11-08 | 1,984,400,200 | 10,500,000 | 6.140 | 2021-11-08 | 12,184.22 | 0 | 12,184.22 |
| 2021-11-05 | 1,973,900,200 | 20,000,000 | 6.205 | 2021-11-05 | 12,248.05 | 0 | 12,248.05 |
| 2021-11-03 | 1,953,900,200 | 33,000,000 | 6.200 | 2021-11-03 | 12,114.18 | 0 | 12,114.18 |
| 2021-11-02 | 1,920,900,200 | 7,500,000 | 6.245 | 2021-11-02 | 11,996.02 | 0 | 11,996.02 |
| 2021-11-01 | 1,913,400,200 | 3,000,000 | 6.210 | 2021-11-01 | 11,882.22 | 0 | 11,882.22 |
| 2021-10-29 | 1,910,400,200 | 500,000 | 6.325 | 2021-10-29 | 12,083.28 | 0 | 12,083.28 |
| 2021-10-27 | 1,909,900,200 | 2,000,000 | 6.380 | 2021-10-27 | 12,185.16 | 0 | 12,185.16 |
| 2021-10-26 | 1,907,900,200 | 23,500,000 | 6.580 | 2021-10-26 | 12,553.98 | 0 | 12,553.98 |
| 2021-10-25 | 1,884,400,200 | -1,500,000 | 6.670 | 2021-10-25 | 12,568.95 | 0 | 12,568.95 |
| 2021-10-22 | 1,885,900,200 | 2,500,000 | 6.690 | 2021-10-22 | 12,616.67 | 0 | 12,616.67 |
| 2021-10-20 | 1,883,400,200 | -5,000,000 | 6.625 | 2021-10-20 | 12,477.53 | 0 | 12,477.53 |
| 2021-10-19 | 1,888,400,200 | 3,000,000 | 6.440 | 2021-10-19 | 12,161.30 | 0 | 12,161.30 |
| 2021-10-15 | 1,885,400,200 | 5,000,000 | 6.250 | 2021-10-15 | 11,783.75 | 0 | 11,783.75 |
| 2021-10-12 | 1,880,400,200 | -5,000,000 | 6.140 | 2021-10-12 | 11,545.66 | 0 | 11,545.66 |
| 2021-10-11 | 1,885,400,200 | -1,000,000 | 6.340 | 2021-10-11 | 11,953.44 | 0 | 11,953.44 |
| 2021-10-08 | 1,886,400,200 | 16,000,000 | 6.140 | 2021-10-08 | 11,582.50 | 0 | 11,582.50 |
| 2021-10-06 | 1,870,400,200 | 10,000,000 | 5.825 | 2021-10-06 | 10,895.08 | 0 | 10,895.08 |
| 2021-10-04 | 1,860,400,200 | -7,000,000 | 5.905 | 2021-10-04 | 10,985.66 | 0 | 10,985.66 |
| 2021-09-29 | 1,867,400,200 | 10,500,000 | 6.110 | 2021-09-29 | 11,409.82 | 0 | 11,409.82 |
| 2021-09-27 | 1,856,900,200 | 19,000,000 | 6.040 | 2021-09-27 | 11,215.68 | 0 | 11,215.68 |
| 2021-09-23 | 1,837,900,200 | 31,000,000 | 6.250 | 2021-09-23 | 11,486.88 | 0 | 11,486.88 |
| 2021-09-21 | 1,806,900,200 | -5,000,000 | 6.190 | 2021-09-21 | 11,184.71 | 0 | 11,184.71 |
| 2021-09-20 | 1,811,900,200 | 18,000,000 | 6.230 | 2021-09-20 | 11,288.14 | 0 | 11,288.14 |
| 2021-09-16 | 1,793,900,200 | 10,000,000 | 6.190 | 2021-09-16 | 11,104.24 | 0 | 11,104.24 |
| 2021-09-15 | 1,783,900,200 | -7,000,000 | 6.255 | 2021-09-15 | 11,158.30 | 0 | 11,158.30 |
| 2021-09-14 | 1,790,900,200 | 6,000,000 | 6.455 | 2021-09-14 | 11,560.26 | 0 | 11,560.26 |
| 2021-09-13 | 1,784,900,200 | -5,000,000 | 6.545 | 2021-09-13 | 11,682.17 | 0 | 11,682.17 |
| 2021-09-09 | 1,789,900,200 | -3,000,000 | 6.505 | 2021-09-09 | 11,643.30 | 0 | 11,643.30 |
| 2021-09-08 | 1,792,900,200 | -4,500,000 | 6.810 | 2021-09-08 | 12,209.65 | 0 | 12,209.65 |
| 2021-09-07 | 1,797,400,200 | 17,000,000 | 6.820 | 2021-09-07 | 12,258.27 | 0 | 12,258.27 |
| 2021-09-03 | 1,780,400,200 | 68,500,000 | 6.650 | 2021-09-03 | 11,839.66 | 0 | 11,839.66 |
| 2021-08-31 | 1,711,900,200 | 5,000,000 | 6.525 | 2021-08-31 | 11,170.15 | 0 | 11,170.15 |
| 2021-08-30 | 1,706,900,200 | 7,000,000 | 6.330 | 2021-08-30 | 10,804.68 | 0 | 10,804.68 |
| 2021-08-27 | 1,699,900,200 | -3,000,000 | 6.255 | 2021-08-27 | 10,632.88 | 0 | 10,632.88 |
| 2021-08-25 | 1,702,900,200 | -11,000,000 | 6.400 | 2021-08-25 | 10,898.56 | 0 | 10,898.56 |
| 2021-08-24 | 1,713,900,200 | 33,000,000 | 6.375 | 2021-08-24 | 10,926.11 | 0 | 10,926.11 |
| 2021-08-23 | 1,680,900,200 | 32,000,000 | 5.950 | 2021-08-23 | 10,001.36 | 0 | 10,001.36 |
| 2021-08-20 | 1,648,900,200 | 22,000,000 | 5.840 | 2021-08-20 | 9,629.58 | 0 | 9,629.58 |
| 2021-08-18 | 1,626,900,200 | 11,000,000 | 6.160 | 2021-08-18 | 10,021.70 | 0 | 10,021.70 |
| 2021-08-17 | 1,615,900,200 | 1,500,000 | 6.170 | 2021-08-17 | 9,970.10 | 0 | 9,970.10 |
| 2021-08-16 | 1,614,400,200 | 6,000,000 | 6.375 | 2021-08-16 | 10,291.80 | 0 | 10,291.80 |
| 2021-08-13 | 1,608,400,200 | 1,500,000 | 6.530 | 2021-08-13 | 10,502.85 | 0 | 10,502.85 |
| 2021-08-11 | 1,606,900,200 | 11,000,000 | 6.750 | 2021-08-11 | 10,846.58 | 0 | 10,846.58 |
| 2021-08-10 | 1,595,900,200 | -4,500,000 | 6.770 | 2021-08-10 | 10,804.24 | 0 | 10,804.24 |
| 2021-08-09 | 1,600,400,200 | 24,000,000 | 6.605 | 2021-08-09 | 10,570.64 | 0 | 10,570.64 |
| 2021-08-05 | 1,576,400,200 | 30,000,000 | 6.655 | 2021-08-05 | 10,490.94 | 0 | 10,490.94 |
| 2021-08-03 | 1,546,400,200 | -4,000,000 | 6.685 | 2021-08-03 | 10,337.69 | 0 | 10,337.69 |
| 2021-08-02 | 1,550,400,200 | -23,000,000 | 6.710 | 2021-08-02 | 10,403.19 | 0 | 10,403.19 |
| 2021-07-30 | 1,573,400,200 | 45,500,000 | 6.730 | 2021-07-30 | 10,588.98 | 0 | 10,588.98 |
| 2021-07-28 | 1,527,900,200 | 46,000,000 | 6.375 | 2021-07-28 | 9,740.36 | 0 | 9,740.36 |
| 2021-07-27 | 1,481,900,200 | 15,000,000 | 6.245 | 2021-07-27 | 9,254.47 | 0 | 9,254.47 |
| 2021-07-23 | 1,466,900,200 | 22,500,000 | 7.205 | 2021-07-23 | 10,569.02 | 0 | 10,569.02 |
| 2021-07-21 | 1,444,400,200 | 11,500,000 | 7.270 | 2021-07-21 | 10,500.79 | 0 | 10,500.79 |
| 2021-07-20 | 1,432,900,200 | 1,500,000 | 7.280 | 2021-07-20 | 10,431.51 | 0 | 10,431.51 |
| 2021-07-19 | 1,431,400,200 | 1,000,000 | 7.355 | 2021-07-19 | 10,527.95 | 0 | 10,527.95 |
| 2021-07-14 | 1,430,400,200 | 500,000 | 7.595 | 2021-07-14 | 10,863.89 | 0 | 10,863.89 |
| 2021-07-12 | 1,429,900,200 | 47,500,000 | 7.450 | 2021-07-12 | 10,652.76 | 0 | 10,652.76 |
| 2021-07-08 | 1,382,400,200 | 34,500,000 | 7.285 | 2021-07-08 | 10,070.79 | 0 | 10,070.79 |
| 2021-07-06 | 1,347,900,200 | 5,000,000 | 7.600 | 2021-07-06 | 10,244.04 | 0 | 10,244.04 |
| 2021-07-05 | 1,342,900,200 | -4,500,000 | 7.660 | 2021-07-05 | 10,286.62 | 0 | 10,286.62 |
| 2021-06-30 | 1,347,400,200 | -9,000,000 | 8.070 | 2021-06-30 | 10,873.52 | 0 | 10,873.52 |
| 2021-06-29 | 1,356,400,200 | -5,000,000 | 8.125 | 2021-06-29 | 11,020.75 | 0 | 11,020.75 |
| 2021-06-28 | 1,361,400,200 | -8,000,000 | 8.195 | 2021-06-28 | 11,156.67 | 0 | 11,156.67 |
| 2021-06-25 | 1,369,400,200 | 1,500,000 | 8.160 | 2021-06-25 | 11,174.31 | 0 | 11,174.31 |
| 2021-06-22 | 1,367,900,200 | 4,500,000 | 7.760 | 2021-06-22 | 10,614.91 | 0 | 10,614.91 |
| 2021-06-21 | 1,363,400,200 | 8,500,000 | 7.885 | 2021-06-21 | 10,750.41 | 0 | 10,750.41 |
| 2021-06-17 | 1,354,900,200 | 9,500,000 | 7.805 | 2021-06-17 | 10,575.00 | 0 | 10,575.00 |
| 2021-06-16 | 1,345,400,200 | 6,500,000 | 7.790 | 2021-06-16 | 10,480.67 | 0 | 10,480.67 |
| 2021-06-15 | 1,338,900,200 | 1,000,000 | 7.895 | 2021-06-15 | 10,570.62 | 0 | 10,570.62 |
| 2021-06-11 | 1,337,900,200 | 5,500,000 | 7.925 | 2021-06-11 | 10,602.86 | 0 | 10,602.86 |
| 2021-06-08 | 1,332,400,200 | 500,000 | 7.885 | 2021-06-08 | 10,505.98 | 0 | 10,505.98 |
| 2021-06-07 | 1,331,900,200 | 4,500,000 | 7.980 | 2021-06-07 | 10,628.56 | 0 | 10,628.56 |
| 2021-06-04 | 1,327,400,200 | -500,000 | 8.035 | 2021-06-04 | 10,665.66 | 0 | 10,665.66 |
| 2021-06-02 | 1,327,900,200 | 500,000 | 8.180 | 2021-06-02 | 10,862.22 | 0 | 10,862.22 |
| 2021-06-01 | 1,327,400,200 | 47,000,000 | 8.250 | 2021-06-01 | 10,951.05 | 0 | 10,951.05 |
| 2021-05-31 | 1,280,400,200 | 28,500,000 | 8.040 | 2021-05-31 | 10,294.42 | 0 | 10,294.42 |
| 2021-05-28 | 1,251,900,200 | 75,500,000 | 7.900 | 2021-05-28 | 9,890.01 | 0 | 9,890.01 |
| 2021-05-26 | 1,176,400,200 | 39,000,000 | 7.995 | 2021-05-26 | 9,405.32 | 0 | 9,405.32 |
| 2021-05-25 | 1,137,400,200 | 5,000,000 | 7.985 | 2021-05-25 | 9,082.14 | 0 | 9,082.14 |
| 2021-05-20 | 1,132,400,200 | 22,000,000 | 7.875 | 2021-05-20 | 8,917.65 | 0 | 8,917.65 |
| 2021-05-18 | 1,110,400,200 | 500,000 | 7.755 | 2021-05-18 | 8,611.15 | 0 | 8,611.15 |
| 2021-05-17 | 1,109,900,200 | 26,000,000 | 7.625 | 2021-05-17 | 8,462.99 | 0 | 8,462.99 |
| 2021-05-14 | 1,083,900,200 | 5,500,000 | 7.515 | 2021-05-14 | 8,145.51 | 0 | 8,145.51 |
| 2021-05-12 | 1,078,400,200 | 24,500,000 | 7.785 | 2021-05-12 | 8,395.35 | 0 | 8,395.35 |
| 2021-05-11 | 1,053,900,200 | 9,500,000 | 7.570 | 2021-05-11 | 7,978.02 | 0 | 7,978.02 |
| 2021-05-10 | 1,044,400,200 | 19,000,000 | 7.825 | 2021-05-10 | 8,172.43 | 0 | 8,172.43 |
| 2021-05-07 | 1,025,400,200 | 17,000,000 | 7.890 | 2021-05-07 | 8,090.41 | 0 | 8,090.41 |
| 2021-05-05 | 1,008,400,200 | 4,500,000 | 8.055 | 2021-05-05 | 8,122.66 | 0 | 8,122.66 |
| 2021-05-04 | 1,003,900,200 | 3,000,000 | 8.215 | 2021-05-04 | 8,247.04 | 0 | 8,247.04 |
| 2021-05-03 | 1,000,900,200 | -2,000,000 | 8.170 | 2021-05-03 | 8,177.35 | 0 | 8,177.35 |
| 2021-04-28 | 1,002,900,200 | -9,000,000 | 8.430 | 2021-04-28 | 8,454.45 | 0 | 8,454.45 |
| 2021-04-27 | 1,011,900,200 | -3,000,000 | 8.415 | 2021-04-27 | 8,515.14 | 0 | 8,515.14 |
| 2021-04-26 | 1,014,900,200 | -11,000,000 | 8.400 | 2021-04-26 | 8,525.16 | 0 | 8,525.16 |
| 2021-04-22 | 1,025,900,200 | 500,000 | 8.205 | 2021-04-22 | 8,417.51 | 0 | 8,417.51 |
| 2021-04-20 | 1,025,400,200 | 2,000,000 | 8.215 | 2021-04-20 | 8,423.66 | 0 | 8,423.66 |
| 2021-04-19 | 1,023,400,200 | 7,000,000 | 8.270 | 2021-04-19 | 8,463.52 | 0 | 8,463.52 |
| 2021-04-16 | 1,016,400,200 | 3,500,000 | 8.160 | 2021-04-16 | 8,293.83 | 0 | 8,293.83 |
| 2021-04-14 | 1,012,900,200 | 3,000,000 | 8.175 | 2021-04-14 | 8,280.46 | 0 | 8,280.46 |
| 2021-04-13 | 1,009,900,200 | 4,000,000 | 7.975 | 2021-04-13 | 8,053.95 | 0 | 8,053.95 |
| 2021-04-12 | 1,005,900,200 | 500,000 | 8.125 | 2021-04-12 | 8,172.94 | 0 | 8,172.94 |
| 2021-04-08 | 1,005,400,200 | -9,000,000 | 8.385 | 2021-04-08 | 8,430.28 | 0 | 8,430.28 |
| 2021-04-07 | 1,014,400,200 | -6,500,000 | 8.370 | 2021-04-07 | 8,490.53 | 0 | 8,490.53 |
| 2021-04-01 | 1,020,900,200 | 9,000,000 | 8.475 | 2021-04-01 | 8,652.13 | 0 | 8,652.13 |
| 2021-03-31 | 1,011,900,200 | -500,000 | 8.120 | 2021-03-31 | 8,216.63 | 0 | 8,216.63 |
| 2021-03-30 | 1,012,400,200 | 12,500,000 | 8.120 | 2021-03-30 | 8,220.69 | 0 | 8,220.69 |
| 2021-03-29 | 999,900,200 | 4,000,000 | 7.900 | 2021-03-29 | 7,899.21 | 0 | 7,899.21 |
| 2021-03-26 | 995,900,200 | 33,000,000 | 8.060 | 2021-03-26 | 8,026.96 | 0 | 8,026.96 |
| 2021-03-24 | 962,900,200 | 4,000,000 | 8.020 | 2021-03-24 | 7,722.46 | 0 | 7,722.46 |
| 2021-03-22 | 958,900,200 | -9,500,000 | 8.435 | 2021-03-22 | 8,088.32 | 0 | 8,088.32 |
| 2021-03-19 | 968,400,200 | -5,000,000 | 8.460 | 2021-03-19 | 8,192.67 | 0 | 8,192.67 |
| 2021-03-18 | 973,400,200 | -2,000,000 | 8.600 | 2021-03-18 | 8,371.24 | 0 | 8,371.24 |
| 2021-03-17 | 975,400,200 | -10,000,000 | 8.510 | 2021-03-17 | 8,300.66 | 0 | 8,300.66 |
| 2021-03-15 | 985,400,200 | 5,000,000 | 8.200 | 2021-03-15 | 8,080.28 | 0 | 8,080.28 |
| 2021-03-12 | 980,400,200 | 11,500,000 | 8.415 | 2021-03-12 | 8,250.07 | 0 | 8,250.07 |
| 2021-03-11 | 968,900,200 | 8,500,000 | 8.575 | 2021-03-11 | 8,308.32 | 0 | 8,308.32 |
| 2021-03-10 | 960,400,200 | 84,500,000 | 8.210 | 2021-03-10 | 7,884.89 | 0 | 7,884.89 |
| 2021-03-08 | 875,900,200 | 35,500,000 | 8.065 | 2021-03-08 | 7,064.13 | 0 | 7,064.13 |
| 2021-03-04 | 840,400,200 | 500,000 | 8.765 | 2021-03-04 | 7,366.11 | 0 | 7,366.11 |
| 2021-03-02 | 839,900,200 | 47,500,000 | 9.220 | 2021-03-02 | 7,743.88 | 0 | 7,743.88 |
| 2021-03-01 | 792,400,200 | 24,500,000 | 9.240 | 2021-03-01 | 7,321.78 | 0 | 7,321.78 |
| 2021-02-26 | 767,900,200 | 43,000,000 | 8.930 | 2021-02-26 | 6,857.35 | 0 | 6,857.35 |
| 2021-02-24 | 724,900,200 | 30,000,000 | 9.320 | 2021-02-24 | 6,756.07 | 0 | 6,756.07 |
| 2021-02-23 | 694,900,200 | 1,500,000 | 9.840 | 2021-02-23 | 6,837.82 | 0 | 6,837.82 |
| 2021-02-22 | 693,400,200 | 28,500,000 | 9.970 | 2021-02-22 | 6,913.20 | 0 | 6,913.20 |
| 2021-02-19 | 664,900,200 | 4,000,000 | 10.500 | 2021-02-19 | 6,981.45 | 0 | 6,981.45 |
| 2021-02-17 | 660,900,200 | 10,000,000 | 10.920 | 2021-02-17 | 7,217.03 | 0 | 7,217.03 |
| 2021-02-16 | 650,900,200 | -500,000 | 10.620 | 2021-02-16 | 6,912.56 | 0 | 6,912.56 |
| 2021-02-09 | 651,400,200 | 4,000,000 | 9.900 | 2021-02-09 | 6,448.86 | 0 | 6,448.86 |
| 2021-02-03 | 647,400,200 | -7,000,000 | 10.090 | 2021-02-03 | 6,532.27 | 0 | 6,532.27 |
| 2021-02-02 | 654,400,200 | 5,000,000 | 9.915 | 2021-02-02 | 6,488.38 | 0 | 6,488.38 |
| 2021-02-01 | 649,400,200 | 12,000,000 | 9.710 | 2021-02-01 | 6,305.68 | 0 | 6,305.68 |
| 2021-01-29 | 637,400,200 | 23,000,000 | 9.365 | 2021-01-29 | 5,969.25 | 0 | 5,969.25 |
| 2021-01-27 | 614,400,200 | 1,000,000 | 9.785 | 2021-01-27 | 6,011.91 | 0 | 6,011.91 |
| 2021-01-26 | 613,400,200 | 5,000,000 | 10.020 | 2021-01-26 | 6,146.27 | 0 | 6,146.27 |
| 2021-01-22 | 608,400,200 | 24,000,000 | 9.730 | 2021-01-22 | 5,919.73 | 0 | 5,919.73 |
| 2021-01-20 | 584,400,200 | 7,000,000 | 9.810 | 2021-01-20 | 5,732.97 | 0 | 5,732.97 |
| 2021-01-19 | 577,400,200 | 3,500,000 | 9.295 | 2021-01-19 | 5,366.93 | 0 | 5,366.93 |
| 2021-01-15 | 573,900,200 | -16,500,000 | 8.745 | 2021-01-15 | 5,018.76 | 0 | 5,018.76 |
| 2021-01-12 | 590,400,200 | -500,000 | 8.670 | 2021-01-12 | 5,118.77 | 0 | 5,118.77 |
| 2021-01-11 | 590,900,200 | -500,000 | 8.630 | 2021-01-11 | 5,099.47 | 0 | 5,099.47 |
| 2021-01-07 | 591,400,200 | -8,000,000 | 8.370 | 2021-01-07 | 4,950.02 | 0 | 4,950.02 |
| 2020-12-31 | 599,400,200 | 3,000,000 | 8.360 | 2020-12-31 | 5,010.99 | 0 | 5,010.99 |
| 2020-12-29 | 596,400,200 | -2,000,000 | 7.970 | 2020-12-29 | 4,753.31 | 0 | 4,753.31 |
| 2020-12-23 | 598,400,200 | -12,500,000 | 8.360 | 2020-12-23 | 5,002.63 | 0 | 5,002.63 |
| 2020-12-22 | 610,900,200 | -4,000,000 | 8.150 | 2020-12-22 | 4,978.84 | 0 | 4,978.84 |
| 2020-12-21 | 614,900,200 | -2,000,000 | 8.150 | 2020-12-21 | 5,011.44 | 0 | 5,011.44 |
| 2020-12-17 | 616,900,200 | -1,000,000 | 8.300 | 2020-12-17 | 5,120.27 | 0 | 5,120.27 |
| 2020-12-16 | 617,900,200 | -5,500,000 | 8.105 | 2020-12-16 | 5,008.08 | 0 | 5,008.08 |
| 2020-12-15 | 623,400,200 | -2,000,000 | 8.050 | 2020-12-15 | 5,018.37 | 0 | 5,018.37 |
| 2020-12-14 | 625,400,200 | -8,000,000 | 8.080 | 2020-12-14 | 5,053.23 | 0 | 5,053.23 |
| 2020-12-10 | 633,400,200 | -9,000,000 | 7.990 | 2020-12-10 | 5,060.87 | 0 | 5,060.87 |
| 2020-12-08 | 642,400,200 | -20,000,000 | 8.060 | 2020-12-08 | 5,177.75 | 0 | 5,177.75 |
| 2020-12-07 | 662,400,200 | 500,000 | 7.930 | 2020-12-07 | 5,252.83 | 0 | 5,252.83 |
| 2020-12-04 | 661,900,200 | 4,000,000 | 7.935 | 2020-12-04 | 5,252.18 | 0 | 5,252.18 |
| 2020-12-02 | 657,900,200 | 6,000,000 | 7.825 | 2020-12-02 | 5,148.07 | 0 | 5,148.07 |
| 2020-11-27 | 651,900,200 | 6,000,000 | 8.080 | 2020-11-27 | 5,267.35 | 0 | 5,267.35 |
| 2020-11-25 | 645,900,200 | 2,000,000 | 7.900 | 2020-11-25 | 5,102.61 | 0 | 5,102.61 |
| 2020-11-16 | 643,900,200 | -6,000,000 | 8.055 | 2020-11-16 | 5,186.62 | 0 | 5,186.62 |
| 2020-11-12 | 649,900,200 | 36,500,000 | 7.775 | 2020-11-12 | 5,052.97 | 0 | 5,052.97 |
| 2020-11-11 | 613,400,200 | 26,500,000 | 7.495 | 2020-11-11 | 4,597.43 | 0 | 4,597.43 |
| 2020-11-09 | 586,900,200 | -1,000,000 | 8.390 | 2020-11-09 | 4,924.09 | 0 | 4,924.09 |
| 2020-11-06 | 587,900,200 | -23,000,000 | 8.120 | 2020-11-06 | 4,773.75 | 0 | 4,773.75 |
| 2020-11-05 | 610,900,200 | -3,500,000 | 8.130 | 2020-11-05 | 4,966.62 | 0 | 4,966.62 |
| 2020-11-02 | 614,400,200 | -3,000,000 | 7.560 | 2020-11-02 | 4,644.87 | 0 | 4,644.87 |
| 2020-10-16 | 617,400,200 | 16,500,000 | 7.610 | 2020-10-16 | 4,698.42 | 0 | 4,698.42 |
| 2020-10-08 | 600,900,200 | -4,500,000 | 7.500 | 2020-10-08 | 4,506.75 | 0 | 4,506.75 |
| 2020-09-29 | 605,400,200 | 1,500,000 | 6.990 | 2020-09-29 | 4,231.75 | 0 | 4,231.75 |
| 2020-09-28 | 603,900,200 | 13,500,000 | 6.985 | 2020-09-28 | 4,218.24 | 0 | 4,218.24 |
| 2020-09-23 | 590,400,200 | 3,000,000 | 7.285 | 2020-09-23 | 4,301.07 | 0 | 4,301.07 |
| 2020-09-18 | 587,400,200 | 4,500,000 | 7.355 | 2020-09-18 | 4,320.33 | 0 | 4,320.33 |
| 2020-09-16 | 582,900,200 | 9,500,000 | 7.420 | 2020-09-16 | 4,325.12 | 0 | 4,325.12 |
| 2020-09-14 | 573,400,200 | 3,500,000 | 7.240 | 2020-09-14 | 4,151.42 | 0 | 4,151.42 |
| 2020-09-11 | 569,900,200 | 22,000,000 | 7.150 | 2020-09-11 | 4,074.79 | 0 | 4,074.79 |
| 2020-09-09 | 547,900,200 | 2,500,000 | 7.040 | 2020-09-09 | 3,857.22 | 0 | 3,857.22 |
| 2020-09-08 | 545,400,200 | 63,000,000 | 7.140 | 2020-09-08 | 3,894.16 | 0 | 3,894.16 |
| 2020-09-07 | 482,400,200 | 18,500,000 | 7.270 | 2020-09-07 | 3,507.05 | 0 | 3,507.05 |
| 2020-09-04 | 463,900,200 | 36,000,000 | 7.660 | 2020-09-04 | 3,553.48 | 0 | 3,553.48 |
| 2020-09-02 | 427,900,200 | 2,000,000 | 7.935 | 2020-09-02 | 3,395.39 | 0 | 3,395.39 |
| 2020-09-01 | 425,900,200 | 19,000,000 | 7.705 | 2020-09-01 | 3,281.56 | 0 | 3,281.56 |
| 2020-08-31 | 406,900,200 | 383,000,000 | 7.575 | 2020-08-31 | 3,082.27 | 0 | 3,082.27 |
| 2020-08-28 | 23,900,200 | 7.615 | 2020-08-28 | 182.00 | 0 | 182.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy