PALIBURG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00617  1993-12-17    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-11-06 571,443,848 -160 51.27 1,114,585,474 2025-06-30
2 2025-11-04 571,444,008 -30,000 51.27 1,114,585,474 2025-06-30
3 2025-10-27 571,474,008 -15,000 51.27 1,114,585,474 2025-06-30
4 2025-09-26 571,489,008 -17,194 51.27 1,114,585,474 2025-06-30
5 2025-09-22 571,506,202 -537 51.28 1,114,585,474 2025-06-30
6 2025-09-11 571,506,739 -400 51.28 1,114,585,474 2025-06-30
7 2025-08-28 571,507,139 2,000 51.28 1,114,585,474 2025-06-30
8 2025-08-22 571,505,139 -11,550 51.28 1,114,585,474 2025-06-30
9 2025-08-07 571,516,689 -6,285 51.28 1,114,585,474 2025-06-30
10 2025-06-23 571,522,974 -355,517 51.28 1,114,585,474 2025-05-31
11 2025-06-12 571,878,491 -135,000 51.31 1,114,585,474 2025-05-31
12 2025-06-02 572,013,491 -962 51.32 1,114,585,474 2025-05-31
13 2025-05-21 572,014,453 2,000 51.32 1,114,585,474 2025-04-30
14 2025-04-30 572,012,453 -125 51.32 1,114,585,474 2025-04-30
15 2025-04-14 572,012,578 -2,150 51.32 1,114,585,474 2025-03-31
16 2025-03-20 572,014,728 -2,820 51.32 1,114,585,474 2025-02-28
17 2025-03-03 572,017,548 2,000 51.32 1,114,585,474 2025-02-28
18 2025-02-25 572,015,548 -250 51.32 1,114,585,474 2025-01-31
19 2025-02-18 572,015,798 9,250 51.32 1,114,585,474 2025-01-31
20 2025-02-17 572,006,548 -4,000 51.32 1,114,585,474 2025-01-31
21 2025-01-20 572,010,548 4,000 51.32 1,114,585,474 2024-12-31
22 2025-01-17 572,006,548 -774,820 51.32 1,114,585,474 2024-12-31
23 2025-01-13 572,781,368 -3,361 51.39 1,114,585,474 2024-12-31
24 2024-12-03 572,784,729 -1,197 51.39 1,114,585,474 2024-11-30
25 2024-12-02 572,785,926 -29,317 51.39 1,114,585,474 2024-11-30
26 2024-11-26 572,815,243 125 51.39 1,114,585,474 2024-10-31
27 2024-11-06 572,815,118 -350 51.39 1,114,585,474 2024-10-31
28 2024-11-05 572,815,468 -1,112 51.39 1,114,585,474 2024-10-31
29 2024-10-31 572,816,580 -400 51.39 1,114,585,474 2024-10-31
30 2024-10-15 572,816,980 -93 51.39 1,114,585,474 2024-09-30
31 2024-08-28 572,817,073 -5,029 51.39 1,114,585,474 2024-07-31
32 2024-08-26 572,822,102 -16,717 51.39 1,114,585,474 2024-07-31
33 2024-08-21 572,838,819 -148,000 51.39 1,114,585,474 2024-07-31
34 2024-07-04 572,986,819 -225 51.41 1,114,585,474 2024-06-30
35 2024-06-28 572,987,044 -227 51.41 1,114,585,474 2024-05-31
36 2024-06-26 572,987,271 -46 51.41 1,114,585,474 2024-05-31
37 2024-05-20 572,987,317 50 51.41 1,114,585,474 2024-04-30
38 2024-05-14 572,987,267 -200 51.41 1,114,585,474 2024-04-30
39 2024-05-03 572,987,467 -3,641 51.41 1,114,585,474 2024-04-30
40 2024-04-30 572,991,108 -60,000 51.41 1,114,585,474 2024-04-30
41 2024-04-10 573,051,108 -175 51.41 1,114,585,474 2024-03-31
42 2024-04-08 573,051,283 60,000 51.41 1,114,585,474 2024-03-31
43 2024-04-03 572,991,283 -125 51.41 1,114,585,474 2024-03-31
44 2024-03-28 572,991,408 -6,000 51.41 1,114,585,474 2024-02-29
45 2024-03-15 572,997,408 -402 51.41 1,114,585,474 2024-02-29
46 2024-02-08 572,997,810 2,150 51.41 1,114,585,474 2024-01-31
47 2024-01-23 572,995,660 250 51.41 1,114,585,474 2023-12-31
48 2024-01-22 572,995,410 -20,703 51.41 1,114,585,474 2023-12-31
49 2024-01-16 573,016,113 -4,050 51.41 1,114,585,474 2023-12-31
50 2023-11-28 573,020,163 -100,606 51.41 1,114,585,474 2023-10-31
51 2023-11-23 573,120,769 1,250 51.42 1,114,585,474 2023-10-31
52 2023-11-08 573,119,519 -15,147 51.42 1,114,585,474 2023-10-31
53 2023-10-25 573,134,666 -233 51.42 1,114,585,474 2023-09-30
54 2023-10-18 573,134,899 168 51.42 1,114,585,474 2023-09-30
55 2023-10-12 573,134,731 -900 51.42 1,114,585,474 2023-09-30
56 2023-10-11 573,135,631 -856 51.42 1,114,585,474 2023-09-30
57 2023-10-05 573,136,487 -50 51.42 1,114,585,474 2023-09-30
58 2023-09-06 573,136,537 -1,400 51.42 1,114,585,474 2023-08-31
59 2023-08-31 573,137,937 -300,000 51.42 1,114,585,474 2023-08-31
60 2023-08-28 573,437,937 -30,382 51.45 1,114,585,474 2023-07-31
61 2023-08-25 573,468,319 -1,887 51.45 1,114,585,474 2023-07-31
62 2023-08-23 573,470,206 -125 51.45 1,114,585,474 2023-07-31
63 2023-08-15 573,470,331 -1,606 51.45 1,114,585,474 2023-07-31
64 2023-08-03 573,471,937 422 51.45 1,114,585,474 2023-07-31
65 2023-07-25 573,471,515 -422 51.45 1,114,585,474 2023-06-30
66 2023-06-28 573,471,937 -200 51.45 1,114,585,474 2023-05-31
67 2023-06-13 573,472,137 -43,000 51.45 1,114,585,474 2023-05-31
68 2023-06-01 573,515,137 -46,838 51.46 1,114,585,474 2023-05-31
69 2023-05-31 573,561,975 -925 51.46 1,114,585,474 2023-05-31
70 2023-05-30 573,562,900 -3,223 51.46 1,114,585,474 2023-04-30
71 2023-05-22 573,566,123 -250 51.46 1,114,585,474 2023-04-30
72 2023-05-10 573,566,373 -40,571 51.46 1,114,585,474 2023-04-30
73 2023-05-02 573,606,944 -451 51.46 1,114,585,474 2023-04-30
74 2023-04-27 573,607,395 -1,075 51.46 1,114,585,474 2023-03-31
75 2023-04-25 573,608,470 -500 51.46 1,114,585,474 2023-03-31
76 2023-04-19 573,608,970 -400 51.46 1,114,585,474 2023-03-31
77 2023-03-31 573,609,370 -700 51.46 1,114,585,474 2023-03-31
78 2023-03-29 573,610,070 453 51.46 1,114,585,474 2023-02-28
79 2023-03-28 573,609,617 -100 51.46 1,114,585,474 2023-02-28
80 2023-03-21 573,609,717 -1,025 51.46 1,114,585,474 2023-02-28
81 2023-03-20 573,610,742 -2,125 51.46 1,114,585,474 2023-02-28
82 2023-03-14 573,612,867 300,000 51.46 1,114,585,474 2023-02-28
83 2023-02-17 573,312,867 -1,925 51.44 1,114,585,474 2023-01-31
84 2023-02-16 573,314,792 -1,625 51.44 1,114,585,474 2023-01-31
85 2023-02-07 573,316,417 -253 51.44 1,114,585,474 2023-01-31
86 2023-01-30 573,316,670 -3,906 51.44 1,114,585,474 2022-12-31
87 2023-01-26 573,320,576 -1,953 51.44 1,114,585,474 2022-12-31
88 2023-01-12 573,322,529 -50 51.44 1,114,585,474 2022-12-31
89 2023-01-10 573,322,579 -250 51.44 1,114,585,474 2022-12-31
90 2022-12-19 573,322,829 -4,560 51.44 1,114,585,474 2022-11-30
91 2022-12-15 573,327,389 -2,417 51.44 1,114,585,474 2022-11-30
92 2022-12-14 573,329,806 -20,000 51.44 1,114,585,474 2022-11-30
93 2022-12-09 573,349,806 -2,343 51.44 1,114,585,474 2022-11-30
94 2022-11-23 573,352,149 -125 51.44 1,114,585,474 2022-10-31
95 2022-11-21 573,352,274 -20 51.44 1,114,585,474 2022-10-31
96 2022-11-01 573,352,294 -245 51.44 1,114,585,474 2022-10-31
97 2022-10-20 573,352,539 -2,000 51.44 1,114,585,474 2022-09-30
98 2022-10-14 573,354,539 2,000 51.44 1,114,585,474 2022-09-30
99 2022-10-13 573,352,539 -267 51.44 1,114,585,474 2022-09-30
100 2022-10-03 573,352,806 225 51.44 1,114,585,474 2022-09-30
101 2022-09-19 573,352,581 -281 51.44 1,114,585,474 2022-08-31
102 2022-09-07 573,352,862 -783 51.44 1,114,585,474 2022-08-31
103 2022-08-25 573,353,645 -17,359,834 51.44 1,114,585,474 2022-07-31
104 2022-08-23 590,713,479 -400 53.00 1,114,585,474 2022-07-31
105 2022-08-18 590,713,879 -125 53.00 1,114,585,474 2022-07-31
106 2022-08-11 590,714,004 -75 53.00 1,114,585,474 2022-07-31
107 2022-08-02 590,714,079 -1,250 53.00 1,114,585,474 2022-07-31
108 2022-07-21 590,715,329 -200 53.00 1,114,585,474 2022-06-30
109 2022-06-22 590,715,529 -40 53.00 1,114,585,474 2022-05-31
110 2022-06-15 590,715,569 -20,000 53.00 1,114,585,474 2022-05-31
111 2022-05-23 590,735,569 -125 53.00 1,114,585,474 2022-04-30
112 2022-05-05 590,735,694 -902,175 53.00 1,114,585,474 2022-04-30
113 2022-05-03 591,637,869 -15,025 53.08 1,114,585,474 2022-04-30
114 2022-04-29 591,652,894 -13,168 53.08 1,114,585,474 2022-03-31
115 2022-04-26 591,666,062 -200 53.08 1,114,585,474 2022-03-31
116 2022-04-19 591,666,262 10 53.08 1,114,585,474 2022-03-31
117 2022-04-14 591,666,252 -275 53.08 1,114,585,474 2022-03-31
118 2022-04-12 591,666,527 15,000 53.08 1,114,585,474 2022-03-31
119 2022-04-06 591,651,527 -200 53.08 1,114,585,474 2022-03-31
120 2022-01-17 591,651,727 -250 53.08 1,114,585,474 2021-12-31
121 2021-12-13 591,651,977 -375 53.08 1,114,585,474 2021-11-30
122 2021-12-06 591,652,352 -2,000 53.08 1,114,585,474 2021-11-30
123 2021-12-01 591,654,352 -750 53.08 1,114,585,474 2021-11-30
124 2021-11-25 591,655,102 -3,400 53.08 1,114,585,474 2021-10-31
125 2021-11-10 591,658,502 -12,892 53.08 1,114,585,474 2021-10-31
126 2021-11-02 591,671,394 -4,028 53.08 1,114,585,474 2021-10-31
127 2021-10-27 591,675,422 125 53.08 1,114,585,474 2021-09-30
128 2021-10-22 591,675,297 -2,053 53.08 1,114,585,474 2021-09-30
129 2021-09-20 591,677,350 -4,035 53.08 1,114,585,474 2021-08-31
130 2021-09-13 591,681,385 -200 53.09 1,114,585,474 2021-08-31
131 2021-09-03 591,681,585 -6,503 53.09 1,114,585,474 2021-08-31
132 2021-08-26 591,688,088 -157,522 53.09 1,114,585,474 2021-07-31
133 2021-08-05 591,845,610 -3,351 53.10 1,114,585,474 2021-07-31
134 2021-08-03 591,848,961 -350 53.10 1,114,585,474 2021-07-31
135 2021-08-02 591,849,311 -320 53.10 1,114,585,474 2021-07-31
136 2021-07-27 591,849,631 -331 53.10 1,114,585,474 2021-06-30
137 2021-07-26 591,849,962 -470 53.10 1,114,585,474 2021-06-30
138 2021-07-14 591,850,432 -33 53.10 1,114,585,474 2021-06-30
139 2021-07-09 591,850,465 157,522 53.10 1,114,585,474 2021-06-30
140 2021-07-08 591,692,943 -625 53.09 1,114,585,474 2021-06-30
141 2021-07-06 591,693,568 -750 53.09 1,114,585,474 2021-06-30
142 2021-06-21 591,694,318 -3,102 53.09 1,114,585,474 2021-05-31
143 2021-05-24 591,697,420 -402 53.09 1,114,585,474 2021-04-30
144 2021-04-29 591,697,822 -505 53.09 1,114,585,474 2021-03-31
145 2021-04-28 591,698,327 -2,406 53.09 1,114,585,474 2021-03-31
146 2021-04-27 591,700,733 -25 53.09 1,114,585,474 2021-03-31
147 2021-03-31 591,700,758 -433 53.09 1,114,585,474 2021-03-31
148 2021-03-30 591,701,191 -997 53.09 1,114,585,474 2021-02-28
149 2021-03-09 591,702,188 -5,570 53.09 1,114,585,474 2021-02-28
150 2021-02-22 591,707,758 -125 53.09 1,114,585,474 2021-01-31
151 2021-02-18 591,707,883 -525 53.09 1,114,585,474 2021-01-31
152 2021-02-04 591,708,408 -54,000 53.09 1,114,585,474 2021-01-31
153 2021-02-01 591,762,408 -100,800 53.09 1,114,585,474 2021-01-31
154 2021-01-29 591,863,208 -1,875 53.10 1,114,585,474 2020-12-31
155 2020-12-16 591,865,083 375 53.10 1,114,585,474 2020-11-30
156 2020-12-02 591,864,708 -1,375 53.10 1,114,585,474 2020-11-30
157 2020-11-20 591,866,083 -78 53.10 1,114,585,474 2020-10-31
158 2020-11-18 591,866,161 -200 53.10 1,114,585,474 2020-10-31
159 2020-11-04 591,866,361 -750 53.10 1,114,585,474 2020-10-31
160 2020-10-15 591,867,111 -11,543 53.10 1,114,585,474 2020-09-30
161 2020-10-12 591,878,654 -150 53.10 1,114,585,474 2020-09-30
162 2020-10-06 591,878,804 -125 53.10 1,114,585,474 2020-09-30
163 2020-09-21 591,878,929 -75 53.10 1,114,585,474 2020-08-31
164 2020-09-16 591,879,004 4,050 53.10 1,114,585,474 2020-08-31
165 2020-09-14 591,874,954 -750 53.10 1,114,585,474 2020-08-31
166 2020-09-10 591,875,704 -23,341 53.10 1,114,585,474 2020-08-31
167 2020-09-09 591,899,045 -375 53.10 1,114,585,474 2020-08-31
168 2020-09-07 591,899,420 -250 53.10 1,114,585,474 2020-08-31
169 2020-09-03 591,899,670 -16,704 53.10 1,114,585,474 2020-08-31
170 2020-08-31 591,916,374 -275 53.11 1,114,585,474 2020-08-31
171 2020-08-21 591,916,649 -3,900 53.11 1,114,585,474 2020-07-31
172 2020-07-31 591,920,549 -621 53.11 1,114,585,474 2020-07-31
173 2020-07-27 591,921,170 -787 53.11 1,114,585,474 2020-06-30
174 2020-07-24 591,921,957 -21,664 53.11 1,114,585,474 2020-06-30
175 2020-07-20 591,943,621 -15,285 53.11 1,114,585,474 2020-06-30
176 2020-07-07 591,958,906 -1,650 53.11 1,114,585,474 2020-06-30
177 2020-05-14 591,960,556 100 53.11 1,114,585,474 2020-04-30
178 2020-05-04 591,960,456 -3,000 53.11 1,114,585,474 2020-04-30
179 2020-04-17 591,963,456 -112,660 53.11 1,114,585,474 2020-03-31
180 2020-04-16 592,076,116 -16,000 53.12 1,114,585,474 2020-03-31
181 2020-04-15 592,092,116 -40,622 53.12 1,114,585,474 2020-03-31
182 2020-04-09 592,132,738 -10,000 53.13 1,114,585,474 2020-03-31
183 2020-04-08 592,142,738 2,000 53.13 1,114,585,474 2020-03-31
184 2020-03-20 592,140,738 -171 53.13 1,114,585,474 2020-02-29
185 2020-03-17 592,140,909 -1,000 53.13 1,114,585,474 2020-02-29
186 2020-03-04 592,141,909 -150 53.13 1,114,585,474 2020-02-29
187 2020-02-24 592,142,059 800 53.13 1,114,585,474 2020-01-31
188 2020-02-14 592,141,259 -1,000 53.13 1,114,585,474 2020-01-31
189 2020-02-06 592,142,259 -270 53.13 1,114,585,474 2020-01-31
190 2020-01-15 592,142,529 6 53.13 1,114,585,474 2019-12-31
191 2020-01-07 592,142,523 -4,000 53.13 1,114,585,474 2019-12-31
192 2019-12-27 592,146,523 -240,000 53.13 1,114,585,474 2019-11-30
193 2019-12-18 592,386,523 177,750 53.15 1,114,585,474 2019-11-30
194 2019-12-17 592,208,773 724,000 53.13 1,114,585,474 2019-11-30
195 2019-12-13 591,484,773 457 53.07 1,114,585,474 2019-11-30
196 2019-12-04 591,484,316 72 53.07 1,114,585,474 2019-11-30
197 2019-11-29 591,484,244 -312 53.07 1,114,585,474 2019-10-31
198 2019-11-07 591,484,556 -15,000 53.07 1,114,585,474 2019-10-31
199 2019-11-04 591,499,556 2,000 53.07 1,114,585,474 2019-10-31
200 2019-10-31 591,497,556 -1,600 53.07 1,114,585,474 2019-10-31
201 2019-10-30 591,499,156 -250 53.07 1,114,585,474 2019-09-30
202 2019-10-23 591,499,406 -2,775 53.07 1,114,585,474 2019-09-30
203 2019-10-16 591,502,181 -1,600 53.07 1,114,585,474 2019-09-30
204 2019-09-30 591,503,781 -40,000 53.07 1,114,585,474 2019-09-30
205 2019-09-20 591,543,781 -625 53.07 1,114,585,474 2019-08-31
206 2019-09-16 591,544,406 50,000 53.07 1,114,585,474 2019-08-31
207 2019-09-13 591,494,406 20,000 53.07 1,114,585,474 2019-08-31
208 2019-09-11 591,474,406 4,375 53.07 1,114,585,474 2019-08-31
209 2019-09-02 591,470,031 -625 53.07 1,114,585,474 2019-08-31
210 2019-08-30 591,470,656 40,000 53.07 1,114,585,474 2019-07-31
211 2019-08-26 591,430,656 40,000 53.06 1,114,585,474 2019-07-31
212 2019-08-16 591,390,656 32,000 53.06 1,114,585,474 2019-07-31
213 2019-08-06 591,358,656 -225 53.06 1,114,585,474 2019-07-31
214 2019-08-02 591,358,881 -77,818 53.06 1,114,585,474 2019-07-31
215 2019-07-26 591,436,699 -27,000 53.06 1,114,585,474 2019-06-30
216 2019-07-24 591,463,699 -250 53.07 1,114,585,474 2019-06-30
217 2019-07-22 591,463,949 50,000 53.07 1,114,585,474 2019-06-30
218 2019-07-12 591,413,949 -2,637 53.06 1,114,585,474 2019-06-30
219 2019-07-11 591,416,586 750 53.06 1,114,585,474 2019-06-30
220 2019-07-10 591,415,836 -5,434 53.06 1,114,585,474 2019-06-30
221 2019-07-05 591,421,270 -231 53.06 1,114,585,474 2019-06-30
222 2019-06-10 591,421,501 -350 53.06 1,114,585,474 2019-05-31
223 2019-05-23 591,421,851 -1,438 53.06 1,114,585,474 2019-04-30
224 2019-05-08 591,423,289 -6,000 53.06 1,114,585,474 2019-04-30
225 2019-05-07 591,429,289 -300 53.06 1,114,585,474 2019-04-30
226 2019-05-06 591,429,589 -300 53.06 1,114,585,474 2019-04-30
227 2019-05-03 591,429,889 -5,000 53.06 1,114,585,474 2019-04-30
228 2019-04-29 591,434,889 20,000 53.06 1,114,585,474 2019-03-31
229 2019-04-23 591,414,889 -20,000 53.06 1,114,585,474 2019-03-31
230 2019-04-18 591,434,889 -2,907 53.06 1,114,585,474 2019-03-31
231 2019-04-12 591,437,796 -1,558 53.06 1,114,585,474 2019-03-31
232 2019-04-11 591,439,354 -325 53.06 1,114,585,474 2019-03-31
233 2019-04-08 591,439,679 -260 53.06 1,114,585,474 2019-03-31
234 2019-04-01 591,439,939 -3,786 53.06 1,114,585,474 2019-03-31
235 2019-03-22 591,443,725 -4,387 53.06 1,114,585,474 2019-02-28
236 2019-03-18 591,448,112 -4,000 53.06 1,114,585,474 2019-02-28
237 2019-03-15 591,452,112 -6,283 53.06 1,114,585,474 2019-02-28
238 2019-03-13 591,458,395 -1,410 53.07 1,114,585,474 2019-02-28
239 2019-03-08 591,459,805 156 53.07 1,114,585,474 2019-02-28
240 2019-02-28 591,459,649 -1,400 53.07 1,114,585,474 2019-02-28
241 2019-02-22 591,461,049 -10,000 53.07 1,114,585,474 2019-01-31
242 2019-02-18 591,471,049 -10,000 53.07 1,114,585,474 2019-01-31
243 2019-02-15 591,481,049 2,000 53.07 1,114,585,474 2019-01-31
244 2019-02-13 591,479,049 -14,996 53.07 1,114,585,474 2019-01-31
245 2019-02-12 591,494,045 4,000 53.07 1,114,585,474 2019-01-31
246 2019-02-11 591,490,045 -20,000 53.07 1,114,585,474 2019-01-31
247 2019-01-30 591,510,045 -2,000 53.07 1,114,585,474 2018-12-31
248 2019-01-28 591,512,045 -300 53.07 1,114,585,474 2018-12-31
249 2019-01-17 591,512,345 -20,000 53.07 1,114,585,474 2018-12-31
250 2019-01-09 591,532,345 40 53.07 1,114,585,474 2018-12-31
251 2018-12-20 591,532,305 -1,250 53.07 1,114,585,474 2018-11-30
252 2018-12-12 591,533,555 -1,500 53.07 1,114,585,474 2018-11-30
253 2018-12-07 591,535,055 -10,000 53.07 1,114,585,474 2018-11-30
254 2018-12-06 591,545,055 6 53.07 1,114,585,474 2018-11-30
255 2018-11-30 591,545,049 -50 53.07 1,114,585,474 2018-11-30
256 2018-11-28 591,545,099 -2,000 53.07 1,114,585,474 2018-10-31
257 2018-11-23 591,547,099 -1,000 53.07 1,114,585,474 2018-10-31
258 2018-11-08 591,548,099 15,000 53.07 1,114,585,474 2018-10-31
259 2018-11-01 591,533,099 6,000 53.07 1,114,585,474 2018-10-31
260 2018-10-30 591,527,099 -10,000 53.07 1,114,585,474 2018-09-30
261 2018-10-16 591,537,099 -33 53.07 1,114,585,474 2018-09-30
262 2018-10-09 591,537,132 -28,727 53.07 1,114,585,474 2018-09-30
263 2018-09-26 591,565,859 -25 53.07 1,114,585,474 2018-08-31
264 2018-09-18 591,565,884 62 53.07 1,114,585,474 2018-08-31
265 2018-09-11 591,565,822 -3,750 53.07 1,114,585,474 2018-08-31
266 2018-09-04 591,569,572 -18,194 53.08 1,114,585,474 2018-08-31
267 2018-08-10 591,587,766 -75 53.08 1,114,585,474 2018-07-31
268 2018-08-06 591,587,841 40,000 53.08 1,114,585,474 2018-07-31
269 2018-07-27 591,547,841 -7,036 53.07 1,114,585,474 2018-06-30
270 2018-07-20 591,554,877 -2,442 53.07 1,114,585,474 2018-06-30
271 2018-07-04 591,557,319 60 53.07 1,114,585,474 2018-06-30
272 2018-06-26 591,557,259 -302 53.07 1,114,585,474 2018-05-31
273 2018-06-20 591,557,561 69,925 53.07 1,114,585,474 2018-05-31
274 2018-06-12 591,487,636 -175 53.07 1,114,585,474 2018-05-31
275 2018-05-24 591,487,811 -99 53.07 1,114,585,474 2018-04-30
276 2018-05-21 591,487,910 -125 53.07 1,114,585,474 2018-04-30
277 2018-05-18 591,488,035 -237 53.07 1,114,585,474 2018-04-30
278 2018-05-14 591,488,272 5 53.07 1,114,585,474 2018-04-30
279 2018-04-26 591,488,267 1,200 53.07 1,114,585,474 2018-03-31
280 2018-04-12 591,487,067 399,094 53.07 1,114,585,474 2018-03-31
281 2018-04-11 591,087,973 -100 53.03 1,114,585,474 2018-03-31
282 2018-04-09 591,088,073 -250 53.03 1,114,585,474 2018-03-31
283 2018-04-03 591,088,323 -250 53.03 1,114,585,474 2018-03-31
284 2018-03-26 591,088,573 -1,250 53.03 1,114,585,474 2018-02-28
285 2018-03-22 591,089,823 -664 53.03 1,114,585,474 2018-02-28
286 2018-03-20 591,090,487 -250 53.03 1,114,585,474 2018-02-28
287 2018-03-16 591,090,737 -16,517 53.03 1,114,585,474 2018-02-28
288 2018-03-13 591,107,254 -1,500 53.03 1,114,585,474 2018-02-28
289 2018-03-07 591,108,754 4,000 53.03 1,114,585,474 2018-02-28
290 2018-02-23 591,104,754 -1,250 53.03 1,114,585,474 2018-01-31
291 2018-02-15 591,106,004 -1,200 53.03 1,114,585,474 2018-01-31
292 2018-02-14 591,107,204 -4,860 53.03 1,114,585,474 2018-01-31
293 2018-02-07 591,112,064 -30,000 53.03 1,114,585,474 2018-01-31
294 2018-02-06 591,142,064 10,000 53.04 1,114,585,474 2018-01-31
295 2018-01-31 591,132,064 -125 53.04 1,114,585,474 2018-01-31
296 2018-01-19 591,132,189 -24,635 53.04 1,114,585,474 2017-12-31
297 2018-01-16 591,156,824 1,250 53.04 1,114,585,474 2017-12-31
298 2018-01-10 591,155,574 -275 53.04 1,114,585,474 2017-12-31
299 2018-01-09 591,155,849 7,715 53.04 1,114,585,474 2017-12-31
300 2018-01-08 591,148,134 -7,498 53.04 1,114,585,474 2017-12-31
301 2018-01-04 591,155,632 -325 53.04 1,114,585,474 2017-12-31
302 2018-01-02 591,155,957 -1,600 53.04 1,114,585,474 2017-12-31
303 2017-12-29 591,157,557 -60,000 53.04 1,114,585,474 2017-11-30
304 2017-12-27 591,217,557 -470 53.04 1,114,585,474 2017-11-30
305 2017-12-21 591,218,027 -800 53.04 1,114,585,474 2017-11-30
306 2017-12-14 591,218,827 -18,000 53.04 1,114,585,474 2017-11-30
307 2017-12-13 591,236,827 -1,173 53.05 1,114,585,474 2017-11-30
308 2017-12-11 591,238,000 4,000 53.05 1,114,585,474 2017-11-30
309 2017-12-08 591,234,000 -12,000 53.05 1,114,585,474 2017-11-30
310 2017-12-07 591,246,000 -268,000 53.05 1,114,585,474 2017-11-30
311 2017-12-06 591,514,000 -1,250 53.07 1,114,585,474 2017-11-30
312 2017-12-05 591,515,250 -256 53.07 1,114,585,474 2017-11-30
313 2017-11-27 591,515,506 -14,000 53.07 1,114,585,474 2017-10-31
314 2017-11-24 591,529,506 -6,000 53.07 1,114,585,474 2017-10-31
315 2017-11-13 591,535,506 -427 53.07 1,114,585,474 2017-10-31
316 2017-11-02 591,535,933 59,750 53.07 1,114,585,474 2017-10-31
317 2017-10-30 591,476,183 -322 53.07 1,114,585,474 2017-09-30
318 2017-10-26 591,476,505 -625 53.07 1,114,585,474 2017-09-30
319 2017-10-20 591,477,130 -368 53.07 1,114,585,474 2017-09-30
320 2017-10-09 591,477,498 -14,343 53.07 1,114,585,474 2017-09-30
321 2017-09-28 591,491,841 -1,562 53.07 1,114,585,474 2017-08-31
322 2017-09-20 591,493,403 -335 53.07 1,114,585,474 2017-08-31
323 2017-09-15 591,493,738 -2,012 53.07 1,114,585,474 2017-08-31
324 2017-09-14 591,495,750 -2,716 53.07 1,114,585,474 2017-08-31
325 2017-09-13 591,498,466 -200 53.07 1,114,585,474 2017-08-31
326 2017-09-12 591,498,666 4,000 53.07 1,114,585,474 2017-08-31
327 2017-09-08 591,494,666 -3,125 53.07 1,114,585,474 2017-08-31
328 2017-09-07 591,497,791 -775 53.07 1,114,585,474 2017-08-31
329 2017-09-05 591,498,566 -2,700 53.07 1,114,585,474 2017-08-31
330 2017-08-28 591,501,266 -40,000 53.07 1,114,585,474 2017-07-31
331 2017-08-22 591,541,266 -200 53.07 1,114,585,474 2017-07-31
332 2017-08-21 591,541,466 19,948 53.07 1,114,585,474 2017-07-31
333 2017-08-16 591,521,518 -10,000 53.07 1,114,585,474 2017-07-31
334 2017-08-15 591,531,518 -1,961 53.07 1,114,585,474 2017-07-31
335 2017-08-10 591,533,479 -50,250 53.07 1,114,585,474 2017-07-31
336 2017-08-09 591,583,729 -1,350 53.08 1,114,585,474 2017-07-31
337 2017-08-03 591,585,079 -1,000 53.08 1,114,585,474 2017-07-31
338 2017-08-02 591,586,079 -13,429 53.08 1,114,585,474 2017-07-31
339 2017-08-01 591,599,508 1,100 53.08 1,114,585,474 2017-07-31
340 2017-07-26 591,598,408 -2,000 53.08 1,114,585,474 2017-06-30
341 2017-07-25 591,600,408 -125 53.08 1,114,585,474 2017-06-30
342 2017-07-24 591,600,533 -1,381 53.08 1,114,585,474 2017-06-30
343 2017-07-21 591,601,914 -30,000 53.08 1,114,585,474 2017-06-30
344 2017-07-19 591,631,914 -100,000 53.08 1,114,585,474 2017-06-30
345 2017-07-18 591,731,914 -650 53.09 1,114,585,474 2017-06-30
346 2017-07-17 591,732,564 -10,800 53.09 1,114,585,474 2017-06-30
347 2017-07-14 591,743,364 -101,035 53.09 1,114,585,474 2017-06-30
348 2017-07-13 591,844,399 -537 53.10 1,114,585,474 2017-06-30
349 2017-07-06 591,844,936 -6,747 53.10 1,114,585,474 2017-06-30
350 2017-07-03 591,851,683 320,000 53.10 1,114,585,474 2017-06-30
351 2017-06-22 591,531,683 -375 53.07 1,114,585,474 2017-05-31
352 2017-06-20 591,532,058 6,000 53.07 1,114,585,474 2017-05-31
353 2017-06-19 591,526,058 -80,000 53.07 1,114,585,474 2017-05-31
354 2017-06-16 591,606,058 -760 53.08 1,114,585,474 2017-05-31
355 2017-06-14 591,606,818 -180,000 53.08 1,114,585,474 2017-05-31
356 2017-06-08 591,786,818 -267 53.09 1,114,585,474 2017-05-31
357 2017-06-07 591,787,085 -500 53.09 1,114,585,474 2017-05-31
358 2017-06-06 591,787,585 -1,250 53.09 1,114,585,474 2017-05-31
359 2017-05-26 591,788,835 -125 53.09 1,114,585,474 2017-04-30
360 2017-05-22 591,788,960 -40,000 53.09 1,114,585,474 2017-04-30
361 2017-05-18 591,828,960 -100 53.10 1,114,585,474 2017-04-30
362 2017-05-16 591,829,060 -41,328 53.10 1,114,585,474 2017-04-30
363 2017-05-15 591,870,388 2 53.10 1,114,585,474 2017-04-30
364 2017-05-10 591,870,386 -76,964 53.10 1,114,585,474 2017-04-30
365 2017-05-05 591,947,350 -1,250 53.11 1,114,585,474 2017-04-30
366 2017-04-28 591,948,600 20,600 53.11 1,114,585,474 2017-03-31
367 2017-04-25 591,928,000 20,000 53.11 1,114,585,474 2017-03-31
368 2017-04-21 591,908,000 7,431 53.11 1,114,585,474 2017-03-31
369 2017-04-03 591,900,569 100 53.10 1,114,585,474 2017-03-31
370 2017-03-31 591,900,469 -287 53.10 1,114,585,474 2017-03-31
371 2017-03-27 591,900,756 -27,000 53.11 1,114,585,474 2017-02-28
372 2017-03-22 591,927,756 -650,680 53.11 1,114,585,474 2017-02-28
373 2017-03-10 592,578,436 647,750 53.17 1,114,585,474 2017-02-28
374 2017-03-09 591,930,686 -3,975 53.11 1,114,585,474 2017-02-28
375 2017-03-01 591,934,661 1,040,000 53.11 1,114,585,474 2017-02-28
376 2017-02-23 590,894,661 -19,125 53.01 1,114,585,474 2017-01-31
377 2017-02-14 590,913,786 -82,000 53.02 1,114,585,474 2017-01-31
378 2017-02-10 590,995,786 -16,785 53.02 1,114,585,474 2017-01-31
379 2017-02-07 591,012,571 -625 53.03 1,114,585,474 2017-01-31
380 2017-01-04 591,013,196 -8,049 53.03 1,114,585,474 2016-12-31
381 2017-01-03 591,021,245 68,750 53.03 1,114,585,474 2016-12-31
382 2016-12-30 590,952,495 -1,558 53.02 1,114,585,474 2016-11-30
383 2016-11-30 590,954,053 -100,000 53.02 1,114,585,474 2016-11-30
384 2016-11-29 591,054,053 -250 53.03 1,114,585,474 2016-10-31
385 2016-11-28 591,054,303 100,000 53.03 1,114,585,474 2016-10-31
386 2016-11-23 590,954,303 -600 53.02 1,114,585,474 2016-10-31
387 2016-11-14 590,954,903 -2,476 53.02 1,114,585,474 2016-10-31
388 2016-10-26 590,957,379 -30,000 53.02 1,114,585,474 2016-09-30
389 2016-10-25 590,987,379 -100 53.02 1,114,585,474 2016-09-30
390 2016-10-07 590,987,479 13,500 53.02 1,114,585,474 2016-09-30
391 2016-10-03 590,973,979 -2,000 53.02 1,114,585,474 2016-09-30
392 2016-09-29 590,975,979 240,000 53.02 1,114,585,474 2016-08-31
393 2016-09-21 590,735,979 -123 53.00 1,114,585,474 2016-08-31
394 2016-09-12 590,736,102 -335 53.00 1,114,585,474 2016-08-31
395 2016-09-08 590,736,437 -103,000 53.00 1,114,585,474 2016-08-31
396 2016-09-07 590,839,437 -25 53.01 1,114,585,474 2016-08-31
397 2016-09-05 590,839,462 -975 53.01 1,114,585,474 2016-08-31
398 2016-08-18 590,840,437 -375 53.01 1,114,585,474 2016-07-31
399 2016-08-17 590,840,812 30,000 53.01 1,114,585,474 2016-07-31
400 2016-08-12 590,810,812 4,162 53.01 1,114,585,474 2016-07-31
401 2016-08-09 590,806,650 -2,562 53.01 1,114,585,474 2016-07-31
402 2016-07-28 590,809,212 -6,764 53.01 1,114,585,474 2016-06-30
403 2016-07-20 590,815,976 -3,000 53.01 1,114,585,474 2016-06-30
404 2016-07-13 590,818,976 -19 53.01 1,114,585,474 2016-06-30
405 2016-07-12 590,818,995 33,860 53.01 1,114,585,474 2016-06-30
406 2016-07-11 590,785,135 50,745 53.00 1,114,585,474 2016-06-30
407 2016-07-08 590,734,390 260,000 53.00 1,114,585,474 2016-06-30
408 2016-06-30 590,474,390 -7,218 52.98 1,114,585,474 2016-06-30
409 2016-06-24 590,481,608 38,000 52.98 1,114,585,474 2016-05-31
410 2016-06-21 590,443,608 -1,035 52.97 1,114,585,474 2016-05-31
411 2016-06-20 590,444,643 -9,673 52.97 1,114,585,474 2016-05-31
412 2016-06-14 590,454,316 -375 52.98 1,114,585,474 2016-05-31
413 2016-06-08 590,454,691 -2,000 52.98 1,114,585,474 2016-05-31
414 2016-05-23 590,456,691 -75 52.98 1,114,585,474 2016-04-30
415 2016-05-18 590,456,766 -1,170 52.98 1,114,585,474 2016-04-30
416 2016-05-17 590,457,936 -3,040 52.98 1,114,585,474 2016-04-30
417 2016-05-05 590,460,976 -275 52.98 1,114,585,474 2016-04-30
418 2016-04-22 590,461,251 30,000 52.98 1,114,585,474 2016-03-31
419 2016-04-19 590,431,251 -250 52.97 1,114,585,474 2016-03-31
420 2016-04-18 590,431,501 -6,985 52.97 1,114,585,474 2016-03-31
421 2016-04-01 590,438,486 -500 52.97 1,114,585,474 2016-03-31
422 2016-02-22 590,438,986 -3,000 52.97 1,114,585,474 2016-01-31
423 2016-02-05 590,441,986 -1,098 52.97 1,114,585,474 2016-01-31
424 2016-01-25 590,443,084 74 52.97 1,114,585,474 2015-12-31
425 2016-01-20 590,443,010 -1,175 52.97 1,114,585,474 2015-12-31
426 2016-01-12 590,444,185 -250 52.97 1,114,585,474 2015-12-31
427 2015-12-16 590,444,435 3,000 52.97 1,114,585,474 2015-11-30
428 2015-12-10 590,441,435 -477 52.97 1,114,585,474 2015-11-30
429 2015-12-07 590,441,912 20,000 52.97 1,114,585,474 2015-11-30
430 2015-11-27 590,421,912 -2,250 52.97 1,114,585,474 2015-10-31
431 2015-11-17 590,424,162 -200 52.97 1,114,585,474 2015-10-31
432 2015-11-13 590,424,362 20,000 52.97 1,114,585,474 2015-10-31
433 2015-10-22 590,404,362 -675 52.97 1,114,585,474 2015-09-30
434 2015-10-13 590,405,037 -5,000 52.97 1,114,585,474 2015-09-30
435 2015-09-09 590,410,037 500 52.97 1,114,585,474 2015-08-31
436 2015-08-13 590,409,537 10 52.97 1,114,585,474 2015-07-31
437 2015-08-10 590,409,527 -25,380 52.97 1,114,585,474 2015-07-31
438 2015-08-07 590,434,907 -76,140 52.97 1,114,585,474 2015-07-31
439 2015-08-05 590,511,047 -412 52.98 1,114,585,474 2015-07-31
440 2015-08-03 590,511,459 -12,100 52.98 1,114,585,474 2015-07-31
441 2015-07-27 590,523,559 -275 52.98 1,114,585,474 2015-06-30
442 2015-07-23 590,523,834 -625 52.98 1,114,585,474 2015-06-30
443 2015-07-21 590,524,459 40,000 52.98 1,114,585,474 2015-06-30
444 2015-07-16 590,484,459 -125 52.98 1,114,585,474 2015-06-30
445 2015-07-14 590,484,584 6 52.98 1,114,585,474 2015-06-30
446 2015-07-09 590,484,578 -631 52.98 1,114,585,474 2015-06-30
447 2015-06-25 590,485,209 -6,721 52.98 1,114,585,474 2015-05-31
448 2015-06-23 590,491,930 19,348 52.98 1,114,585,474 2015-05-31
449 2015-06-16 590,472,582 -72,397 52.98 1,114,585,474 2015-05-31
450 2015-06-11 590,544,979 -300 52.98 1,114,585,474 2015-05-31
451 2015-06-05 590,545,279 -1,180 52.98 1,114,585,474 2015-05-31
452 2015-06-04 590,546,459 -125 52.98 1,114,585,474 2015-05-31
453 2015-06-01 590,546,584 -150,000 52.98 1,114,585,474 2015-05-31
454 2015-05-29 590,696,584 -3,988 53.00 1,114,585,474 2015-04-30
455 2015-05-28 590,700,572 -750 53.00 1,114,585,474 2015-04-30
456 2015-05-27 590,701,322 68,000 53.00 1,114,585,474 2015-04-30
457 2015-05-26 590,633,322 -250 52.99 1,114,585,474 2015-04-30
458 2015-05-22 590,633,572 99,900 52.99 1,114,585,474 2015-04-30
459 2015-05-21 590,533,672 -148 52.98 1,114,585,474 2015-04-30
460 2015-05-20 590,533,820 -475 52.98 1,114,585,474 2015-04-30
461 2015-05-19 590,534,295 -23,000 52.98 1,114,585,474 2015-04-30
462 2015-05-18 590,557,295 -100 52.98 1,114,585,474 2015-04-30
463 2015-05-13 590,557,395 -56,109 52.98 1,114,585,474 2015-04-30
464 2015-05-12 590,613,504 -75 52.99 1,114,585,474 2015-04-30
465 2015-05-07 590,613,579 10,000 52.99 1,114,585,474 2015-04-30
466 2015-05-06 590,603,579 -5,894 52.99 1,114,585,474 2015-04-30
467 2015-05-05 590,609,473 2,000 52.99 1,114,585,474 2015-04-30
468 2015-05-04 590,607,473 -1,400 52.99 1,114,585,474 2015-04-30
469 2015-04-29 590,608,873 7,500 52.99 1,114,585,474 2015-03-31
470 2015-04-27 590,601,373 -585 52.99 1,114,585,474 2015-03-31
471 2015-04-21 590,601,958 -10,000 52.99 1,114,585,474 2015-03-31
472 2015-04-16 590,611,958 -8,412 52.99 1,114,585,474 2015-03-31
473 2015-04-15 590,620,370 126,000 52.99 1,114,585,474 2015-03-31
474 2015-04-13 590,494,370 -3,047 52.98 1,114,585,474 2015-03-31
475 2015-04-10 590,497,417 -225 52.98 1,114,585,474 2015-03-31
476 2015-04-08 590,497,642 -206 52.98 1,114,585,474 2015-03-31
477 2015-03-26 590,497,848 -2,606 52.98 1,114,585,474 2015-02-28
478 2015-03-17 590,500,454 -2,867 52.98 1,114,585,474 2015-02-28
479 2015-03-09 590,503,321 20,000 52.98 1,114,585,474 2015-02-28
480 2015-03-06 590,483,321 -625 52.98 1,114,585,474 2015-02-28
481 2015-03-03 590,483,946 -7,869 52.98 1,114,585,474 2015-02-28
482 2015-02-27 590,491,815 -300 52.98 1,114,585,474 2015-01-31
483 2015-02-12 590,492,115 -275 52.98 1,114,585,474 2015-01-31
484 2015-02-10 590,492,390 30,000 52.98 1,114,585,474 2015-01-31
485 2015-02-06 590,462,390 150,000 52.98 1,114,585,474 2015-01-31
486 2015-02-03 590,312,390 -1,285 52.96 1,114,585,474 2015-01-31
487 2015-02-02 590,313,675 -175 52.96 1,114,585,474 2015-01-31
488 2015-01-14 590,313,850 -150 52.96 1,114,585,474 2014-12-31
489 2014-12-29 590,314,000 -100 52.96 1,114,585,474 2014-11-30
490 2014-12-19 590,314,100 -10,000 52.96 1,114,585,474 2014-11-30
491 2014-12-12 590,324,100 -462 52.96 1,114,585,474 2014-11-30
492 2014-12-10 590,324,562 -250 52.96 1,114,585,474 2014-11-30
493 2014-12-09 590,324,812 -16,505 52.96 1,114,585,474 2014-11-30
494 2014-12-03 590,341,317 6 52.97 1,114,585,474 2014-11-30
495 2014-11-14 590,341,311 -30,000 52.97 1,114,585,474 2014-10-31
496 2014-11-06 590,371,311 -4,863 52.97 1,114,585,474 2014-10-31
497 2014-11-05 590,376,174 15,005 52.97 1,114,585,474 2014-10-31
498 2014-11-03 590,361,169 -1,386 52.97 1,114,585,474 2014-10-31
499 2014-10-30 590,362,555 -250 52.97 1,114,585,474 2014-09-30
500 2014-10-27 590,362,805 120,000 52.97 1,114,585,474 2014-09-30
501 2014-10-09 590,242,805 27,000 52.96 1,114,585,474 2014-09-30
502 2014-09-24 590,215,805 40,000 52.95 1,114,585,474 2014-08-31
503 2014-09-19 590,175,805 -27,000 52.95 1,114,585,474 2014-08-31
504 2014-09-18 590,202,805 26,600 52.95 1,114,585,474 2014-08-31
505 2014-09-15 590,176,205 -250 52.95 1,114,585,474 2014-08-31
506 2014-09-12 590,176,455 -1,000 52.95 1,114,585,474 2014-08-31
507 2014-09-11 590,177,455 9,575 52.95 1,114,585,474 2014-08-31
508 2014-09-10 590,167,880 29,230 52.95 1,114,585,474 2014-08-31
509 2014-09-08 590,138,650 -2,212 52.95 1,114,585,474 2014-08-31
510 2014-09-05 590,140,862 10,000 52.95 1,114,585,474 2014-08-31
511 2014-08-26 590,130,862 -125 52.95 1,114,585,474 2014-07-31
512 2014-08-25 590,130,987 -400 52.95 1,114,585,474 2014-07-31
513 2014-08-19 590,131,387 -8,419 52.95 1,114,585,474 2014-07-31
514 2014-08-18 590,139,806 -800 52.95 1,114,585,474 2014-07-31
515 2014-08-14 590,140,606 250 52.95 1,114,585,474 2014-07-31
516 2014-08-08 590,140,356 1,400 52.95 1,114,585,474 2014-07-31
517 2014-07-31 590,138,956 -440,000 52.95 1,114,585,474 2014-07-31
518 2014-07-30 590,578,956 -415 52.97 1,115,025,474 2014-06-30
519 2014-07-23 590,579,371 60,000 52.97 1,115,025,474 2014-06-30
520 2014-07-18 590,519,371 -70,000 52.96 1,115,025,474 2014-06-30
521 2014-07-16 590,589,371 -150 52.97 1,115,025,474 2014-06-30
522 2014-07-15 590,589,521 -225 52.97 1,115,025,474 2014-06-30
523 2014-07-11 590,589,746 -123,200 52.97 1,115,025,474 2014-06-30
524 2014-07-09 590,712,946 -250 52.98 1,115,025,474 2014-06-30
525 2014-07-07 590,713,196 142,454 52.98 1,115,025,474 2014-06-30
526 2014-07-02 590,570,742 226,000 52.96 1,115,025,474 2014-06-30
527 2014-06-20 590,344,742 -3,072 52.94 1,115,025,474 2014-05-31
528 2014-06-03 590,347,814 -500 52.94 1,115,025,474 2014-05-31
529 2014-05-30 590,348,314 -250 52.94 1,115,025,474 2014-04-30
530 2014-05-26 590,348,564 25 52.94 1,115,025,474 2014-04-30
531 2014-05-23 590,348,539 -500 52.94 1,115,025,474 2014-04-30
532 2014-05-20 590,349,039 75,750 52.94 1,115,025,474 2014-04-30
533 2014-05-12 590,273,289 -375 52.94 1,115,025,474 2014-04-30
534 2014-05-09 590,273,664 -187 52.94 1,115,025,474 2014-04-30
535 2014-04-30 590,273,851 -227 52.94 1,115,025,474 2014-04-30
536 2014-04-24 590,274,078 -250 52.94 1,115,025,474 2014-03-31
537 2014-04-07 590,274,328 -213,085 52.94 1,115,025,474 2014-03-31
538 2014-03-31 590,487,413 -638 52.96 1,115,025,474 2014-03-31
539 2014-03-28 590,488,051 750 52.96 1,115,025,474 2014-02-28
540 2014-03-24 590,487,301 187 52.96 1,115,025,474 2014-02-28
541 2014-03-20 590,487,114 -434 52.96 1,115,025,474 2014-02-28
542 2014-03-17 590,487,548 375 52.96 1,115,025,474 2014-02-28
543 2014-03-12 590,487,173 -4,645 52.96 1,115,025,474 2014-02-28
544 2014-03-10 590,491,818 -2,600 52.96 1,115,025,474 2014-02-28
545 2014-02-28 590,494,418 -4,081 52.96 1,115,025,474 2014-02-28
546 2014-02-26 590,498,499 -2,464 52.96 1,115,025,474 2014-01-31
547 2014-02-18 590,500,963 4,000 52.96 1,115,025,474 2014-01-31
548 2014-02-14 590,496,963 -855 52.96 1,115,025,474 2014-01-31
549 2014-02-13 590,497,818 -239,000 52.96 1,115,025,474 2014-01-31
550 2014-02-10 590,736,818 -250 52.98 1,115,025,474 2014-01-31
551 2014-02-07 590,737,068 -5,182 52.98 1,115,025,474 2014-01-31
552 2014-02-05 590,742,250 -1,275 52.98 1,115,025,474 2014-01-31
553 2014-01-21 590,743,525 10,000 52.98 1,115,025,474 2013-12-31
554 2014-01-15 590,733,525 -22,500 52.98 1,115,025,474 2013-12-31
555 2014-01-13 590,756,025 -2,000 52.98 1,115,025,474 2013-12-31
556 2014-01-06 590,758,025 -6,293 52.98 1,115,025,474 2013-12-31
557 2013-12-27 590,764,318 17,802 52.98 1,115,025,474 2013-11-30
558 2013-12-24 590,746,516 9,000 52.98 1,115,025,474 2013-11-30
559 2013-12-23 590,737,516 230,000 52.98 1,115,025,474 2013-11-30
560 2013-12-19 590,507,516 -375 52.96 1,115,025,474 2013-11-30
561 2013-12-18 590,507,891 679,391 52.96 1,115,025,474 2013-11-30
562 2013-12-17 589,828,500 26,000 52.90 1,115,025,474 2013-11-30
563 2013-12-16 589,802,500 -400 52.90 1,115,025,474 2013-11-30
564 2013-12-09 589,802,900 -400 52.90 1,115,025,474 2013-11-30
565 2013-11-28 589,803,300 4,860 52.90 1,115,025,474 2013-10-31
566 2013-11-22 589,798,440 -2,657 52.90 1,115,025,474 2013-10-31
567 2013-11-13 589,801,097 18,100 52.90 1,115,025,474 2013-10-31
568 2013-11-12 589,782,997 -90 52.89 1,115,025,474 2013-10-31
569 2013-11-07 589,783,087 -139,000 52.89 1,115,025,474 2013-10-31
570 2013-10-28 589,922,087 -103,005 52.91 1,115,025,474 2013-09-30
571 2013-10-25 590,025,092 -525 52.92 1,115,025,474 2013-09-30
572 2013-10-24 590,025,617 -20,000 52.92 1,115,025,474 2013-09-30
573 2013-10-17 590,045,617 -1,250 52.92 1,115,025,474 2013-09-30
574 2013-10-15 590,046,867 -200,000 52.92 1,115,025,474 2013-09-30
575 2013-10-11 590,246,867 -300,000 52.94 1,115,025,474 2013-09-30
576 2013-10-08 590,546,867 -175 52.96 1,115,025,474 2013-09-30
577 2013-10-04 590,547,042 -250 52.96 1,115,025,474 2013-09-30
578 2013-10-03 590,547,292 112,000 52.96 1,115,025,474 2013-09-30
579 2013-09-27 590,435,292 -100 52.95 1,115,025,474 2013-08-31
580 2013-09-19 590,435,392 2,000 52.95 1,115,025,474 2013-08-31
581 2013-09-13 590,433,392 39,306 52.95 1,115,025,474 2013-08-31
582 2013-09-09 590,394,086 -300,000 52.95 1,115,025,474 2013-08-31
583 2013-09-05 590,694,086 -30,000 52.98 1,115,025,474 2013-08-31
584 2013-09-04 590,724,086 103,005 52.98 1,115,025,474 2013-08-31
585 2013-09-02 590,621,081 250,000 52.97 1,115,025,474 2013-08-31
586 2013-08-29 590,371,081 -175 52.95 1,115,025,474 2013-07-31
587 2013-08-28 590,371,256 40,000 52.95 1,115,025,474 2013-07-31
588 2013-08-16 590,331,256 -250 52.94 1,115,025,474 2013-07-31
589 2013-08-13 590,331,506 -100,000 52.94 1,115,025,474 2013-07-31
590 2013-08-12 590,431,506 224,000 52.95 1,115,025,474 2013-07-31
591 2013-08-05 590,207,506 -100,000 52.93 1,115,025,474 2013-07-31
592 2013-08-01 590,307,506 -1,059 52.94 1,115,025,474 2013-07-31
593 2013-07-31 590,308,565 -581 52.94 1,115,025,474 2013-07-31
594 2013-07-24 590,309,146 -325 52.94 1,115,025,474 2013-06-30
595 2013-07-23 590,309,471 -1,686 52.94 1,115,025,474 2013-06-30
596 2013-07-22 590,311,157 -6,200 52.94 1,115,025,474 2013-06-30
597 2013-07-19 590,317,357 -7,753 52.94 1,115,025,474 2013-06-30
598 2013-07-18 590,325,110 -100,000 52.94 1,115,025,474 2013-06-30
599 2013-07-17 590,425,110 -50 52.95 1,115,025,474 2013-06-30
600 2013-07-16 590,425,160 -300,000 52.95 1,115,025,474 2013-06-30
601 2013-07-11 590,725,160 84 52.98 1,115,025,474 2013-06-30
602 2013-07-10 590,725,076 13,501 52.98 1,115,025,474 2013-06-30
603 2013-07-04 590,711,575 187 52.98 1,115,025,474 2013-06-30
604 2013-07-03 590,711,388 1,135 52.98 1,115,025,474 2013-06-30
605 2013-06-25 590,710,253 10,000 52.98 1,115,025,474 2013-05-31
606 2013-06-17 590,700,253 180 52.98 1,115,025,474 2013-05-31
607 2013-06-06 590,700,073 -625 52.98 1,115,025,474 2013-05-31
608 2013-06-04 590,700,698 -805 52.98 1,115,025,474 2013-05-31
609 2013-05-27 590,701,503 4,000 52.98 1,115,025,474 2013-04-30
610 2013-05-15 590,697,503 -10,000 52.98 1,115,025,474 2013-04-30
611 2013-05-10 590,707,503 454,000 52.98 1,115,025,474 2013-04-30
612 2013-05-07 590,253,503 120,000 52.94 1,115,025,474 2013-04-30
613 2013-04-29 590,133,503 25,000 52.93 1,115,025,474 2013-03-31
614 2013-04-24 590,108,503 5,000 52.92 1,115,025,474 2013-03-31
615 2013-04-16 590,103,503 16,000 52.92 1,115,025,474 2013-03-31
616 2013-04-10 590,087,503 -2,222 52.92 1,115,025,474 2013-03-31
617 2013-03-25 590,089,725 -4,200 52.92 1,115,025,474 2013-02-28
618 2013-03-22 590,093,925 -360 52.92 1,115,025,474 2013-02-28
619 2013-03-19 590,094,285 6 52.92 1,115,025,474 2013-02-28
620 2013-03-18 590,094,279 200,000 52.92 1,115,025,474 2013-02-28
621 2013-03-14 589,894,279 -6,800 52.90 1,115,025,474 2013-02-28
622 2013-03-12 589,901,079 -300 52.90 1,115,025,474 2013-02-28
623 2013-02-27 589,901,379 -600 52.90 1,115,025,474 2013-01-31
624 2013-02-25 589,901,979 2,000 52.90 1,115,025,474 2013-01-31
625 2013-02-06 589,899,979 22,000 52.90 1,115,025,474 2013-01-31
626 2013-02-04 589,877,979 -25 52.90 1,115,025,474 2013-01-31
627 2013-01-31 589,878,004 -10,093 52.90 1,115,025,474 2013-01-31
628 2013-01-29 589,888,097 -5,000 52.90 1,115,025,474 2012-12-31
629 2013-01-22 589,893,097 -964 52.90 1,115,025,474 2012-12-31
630 2013-01-21 589,894,061 -537 52.90 1,115,025,474 2012-12-31
631 2013-01-17 589,894,598 -122 52.90 1,115,025,474 2012-12-31
632 2013-01-11 589,894,720 -625 52.90 1,115,025,474 2012-12-31
633 2013-01-04 589,895,345 -200 52.90 1,115,025,474 2012-12-31
634 2013-01-03 589,895,545 -187 52.90 1,115,025,474 2012-12-31
635 2012-12-31 589,895,732 -2,584,000 52.90 1,115,025,474 2012-12-31
636 2012-12-18 592,479,732 -278,000 53.01 1,117,609,474 2012-12-06
637 2012-12-13 592,757,732 585,375 53.04 1,117,609,474 2012-12-06
638 2012-12-12 592,172,357 384,000 52.99 1,117,609,474 2012-12-06
639 2012-12-11 591,788,357 110,000 52.95 1,117,609,474 2012-12-06
640 2012-12-10 591,678,357 517,340 52.94 1,117,609,474 2012-12-06
641 2012-12-07 591,161,017 80,000 52.90 1,117,609,474 2012-12-06
642 2012-12-06 591,081,017 -2,662,000 52.89 1,117,609,474 2012-12-06
643 2012-12-05 593,743,017 202,000 52.99 1,120,459,474 2012-11-30
644 2012-12-04 593,541,017 298,000 52.97 1,120,459,474 2012-11-30
645 2012-12-03 593,243,017 214,000 52.95 1,120,459,474 2012-11-30
646 2012-11-30 593,029,017 1,086,000 52.93 1,120,459,474 2012-11-30
647 2012-11-29 591,943,017 721,093 52.83 1,120,459,474 2012-11-28
648 2012-11-28 591,221,924 -410,000 52.77 1,120,459,474 2012-11-28
649 2012-11-27 591,631,924 790,000 52.77 1,121,089,474 2012-11-23
650 2012-11-26 590,841,924 20,000 52.70 1,121,089,474 2012-11-23
651 2012-11-23 590,821,924 -560,081 52.70 1,121,089,474 2012-11-23
652 2012-11-22 591,382,005 70,000 52.70 1,122,153,474 2012-10-31
653 2012-11-21 591,312,005 58,000 52.69 1,122,153,474 2012-10-31
654 2012-11-20 591,254,005 47,875 52.69 1,122,153,474 2012-10-31
655 2012-11-19 591,206,130 84,000 52.68 1,122,153,474 2012-10-31
656 2012-11-16 591,122,130 60,000 52.68 1,122,153,474 2012-10-31
657 2012-11-15 591,062,130 412,000 52.67 1,122,153,474 2012-10-31
658 2012-11-14 590,650,130 70,000 52.64 1,122,153,474 2012-10-31
659 2012-11-13 590,580,130 130,000 52.63 1,122,153,474 2012-10-31
660 2012-11-12 590,450,130 259,000 52.62 1,122,153,474 2012-10-31
661 2012-11-09 590,191,130 -396 52.59 1,122,153,474 2012-10-31
662 2012-11-08 590,191,526 -200 52.59 1,122,153,474 2012-10-31
663 2012-11-06 590,191,726 -875 52.59 1,122,153,474 2012-10-31
664 2012-11-01 590,192,601 -50 52.59 1,122,153,474 2012-10-31
665 2012-10-30 590,192,651 -25 52.59 1,122,153,474 2012-09-30
666 2012-10-26 590,192,676 2,406 52.59 1,122,153,474 2012-09-30
667 2012-10-22 590,190,270 -8,316 52.59 1,122,153,474 2012-09-30
668 2012-10-12 590,198,586 -50 52.60 1,122,153,474 2012-09-30
669 2012-09-19 590,198,636 40,000 52.60 1,122,153,474 2012-08-31
670 2012-09-12 590,158,636 -1,256 52.59 1,122,153,474 2012-08-31
671 2012-09-11 590,159,892 -1,000 52.59 1,122,153,474 2012-08-31
672 2012-09-06 590,160,892 -877 52.59 1,122,153,474 2012-08-31
673 2012-08-31 590,161,769 -150 52.59 1,122,153,474 2012-08-31
674 2012-08-27 590,161,919 -5,600 52.59 1,122,153,474 2012-07-31
675 2012-08-14 590,167,519 -150 52.59 1,122,153,474 2012-07-31
676 2012-08-13 590,167,669 29,915 52.59 1,122,153,474 2012-07-31
677 2012-08-08 590,137,754 160,000 52.59 1,122,153,474 2012-07-31
678 2012-08-07 589,977,754 -200 52.58 1,122,153,474 2012-07-31
679 2012-08-03 589,977,954 4,200 52.58 1,122,153,474 2012-07-31
680 2012-08-01 589,973,754 -2,078 52.58 1,122,153,474 2012-07-31
681 2012-07-31 589,975,832 -482,000 52.58 1,122,153,474 2012-07-31
682 2012-07-24 590,457,832 -1,000 52.59 1,122,665,474 2012-07-16
683 2012-07-20 590,458,832 260,000 52.59 1,122,665,474 2012-07-16
684 2012-07-19 590,198,832 200,000 52.57 1,122,665,474 2012-07-16
685 2012-07-18 589,998,832 -503 52.55 1,122,665,474 2012-07-16
686 2012-07-17 589,999,335 74,000 52.55 1,122,665,474 2012-07-16
687 2012-07-16 589,925,335 -322,000 52.55 1,122,665,474 2012-07-16
688 2012-07-13 590,247,335 20,000 52.56 1,122,987,474 2012-07-04
689 2012-07-12 590,227,335 40,000 52.56 1,122,987,474 2012-07-04
690 2012-07-11 590,187,335 232,000 52.56 1,122,987,474 2012-07-04
691 2012-07-10 589,955,335 -1,955 52.53 1,122,987,474 2012-07-04
692 2012-07-06 589,957,290 30,000 52.53 1,122,987,474 2012-07-04
693 2012-07-05 589,927,290 60,000 52.53 1,122,987,474 2012-07-04
694 2012-07-04 589,867,290 -226,525 52.53 1,122,987,474 2012-07-04
695 2012-06-29 590,093,815 37 52.54 1,123,213,474 2012-06-28
696 2012-06-28 590,093,778 -424,000 52.54 1,123,213,474 2012-06-28
697 2012-06-25 590,517,778 -13,280,000 52.54 1,123,863,474 2012-06-25
698 2012-06-22 603,797,778 320,000 53.10 1,137,143,474 2012-06-14
699 2012-06-21 603,477,778 10,000 53.07 1,137,143,474 2012-06-14
700 2012-06-20 603,467,778 1,970,000 53.07 1,137,143,474 2012-06-14
701 2012-06-19 601,497,778 1,420,000 52.90 1,137,143,474 2012-06-14
702 2012-06-18 600,077,778 1,376,000 52.77 1,137,143,474 2012-06-14
703 2012-06-15 598,701,778 530,000 52.65 1,137,143,474 2012-06-14
704 2012-06-14 598,171,778 -2,456,000 52.60 1,137,143,474 2012-06-14
705 2012-06-13 600,627,778 666,000 52.48 1,144,473,474 2012-06-05
706 2012-06-12 599,961,778 2,553,250 52.42 1,144,473,474 2012-06-05
707 2012-06-11 597,408,528 1,300,575 52.20 1,144,473,474 2012-06-05
708 2012-06-08 596,107,953 5,310,000 52.09 1,144,473,474 2012-06-05
709 2012-06-07 590,797,953 601,000 51.62 1,144,473,474 2012-06-05
710 2012-06-06 590,196,953 320,000 51.57 1,144,473,474 2012-06-05
711 2012-06-05 589,876,953 -252,000 51.54 1,144,473,474 2012-06-05
712 2012-06-04 590,128,953 -3,792,375 51.55 1,144,725,474 2012-06-04
713 2012-06-01 593,921,328 62,000 51.70 1,148,707,474 2012-05-31
714 2012-05-31 593,859,328 10,000 51.70 1,148,707,474 2012-05-31
715 2012-05-30 593,849,328 390,000 51.70 1,148,707,474 2012-04-30
716 2012-05-29 593,459,328 708,000 51.66 1,148,707,474 2012-04-30
717 2012-05-28 592,751,328 310,000 51.60 1,148,707,474 2012-04-30
718 2012-05-25 592,441,328 928,000 51.57 1,148,707,474 2012-04-30
719 2012-05-24 591,513,328 1,545,050 51.49 1,148,707,474 2012-04-30
720 2012-05-23 589,968,278 99,730 51.36 1,148,707,474 2012-04-30
721 2012-05-18 589,868,548 -40,000 51.35 1,148,707,474 2012-04-30
722 2012-05-16 589,908,548 -1,000 51.35 1,148,707,474 2012-04-30
723 2012-05-11 589,909,548 20,000 51.35 1,148,707,474 2012-04-30
724 2012-04-26 589,889,548 12,901 51.35 1,148,707,474 2012-03-31
725 2012-04-25 589,876,647 -855 51.35 1,148,707,474 2012-03-31
726 2012-04-19 589,877,502 50,000 51.35 1,148,707,474 2012-03-31
727 2012-04-18 589,827,502 -5,940 51.35 1,148,707,474 2012-03-31
728 2012-04-17 589,833,442 2,000 51.35 1,148,707,474 2012-03-31
729 2012-04-16 589,831,442 8,000 51.35 1,148,707,474 2012-03-31
730 2012-04-11 589,823,442 155,965 51.35 1,148,707,474 2012-03-31
731 2012-04-03 589,667,477 -1,939 51.33 1,148,707,474 2012-03-31
732 2012-03-30 589,669,416 -1,250 51.33 1,148,707,474 2012-02-29
733 2012-03-26 589,670,666 -8,382 51.33 1,148,707,474 2012-02-29
734 2012-03-23 589,679,048 -100 51.33 1,148,707,474 2012-02-29
735 2012-03-22 589,679,148 -100 51.33 1,148,707,474 2012-02-29
736 2012-03-20 589,679,248 -100 51.33 1,148,707,474 2012-02-29
737 2012-03-13 589,679,348 -140 51.33 1,148,707,474 2012-02-29
738 2012-03-02 589,679,488 9,250 51.33 1,148,707,474 2012-02-29
739 2012-02-28 589,670,238 -371 51.33 1,148,707,474 2012-01-31
740 2012-02-23 589,670,609 -3,125 51.33 1,148,707,474 2012-01-31
741 2012-02-17 589,673,734 -2,000 51.33 1,148,707,474 2012-01-31
742 2012-02-16 589,675,734 -500 51.33 1,148,707,474 2012-01-31
743 2012-01-31 589,676,234 -190,000 51.33 1,148,707,474 2012-01-31
744 2012-01-19 589,866,234 39,100 51.34 1,148,897,474 2012-01-13
745 2012-01-18 589,827,134 150,000 51.34 1,148,897,474 2012-01-13
746 2012-01-13 589,677,134 -700,000 51.33 1,148,897,474 2012-01-13
747 2012-01-11 590,377,134 110,000 51.36 1,149,597,474 2011-12-31
748 2012-01-10 590,267,134 60,000 51.35 1,149,597,474 2011-12-31
749 2012-01-09 590,207,134 90,000 51.34 1,149,597,474 2011-12-31
750 2012-01-06 590,117,134 266,000 51.33 1,149,597,474 2011-12-31
751 2012-01-04 589,851,134 54,000 51.31 1,149,597,474 2011-12-31
752 2012-01-03 589,797,134 20,000 51.30 1,149,597,474 2011-12-31
753 2011-12-30 589,777,134 -790,000 51.30 1,149,597,474 2011-12-30
754 2011-12-28 590,567,134 520,000 51.33 1,150,537,474 2011-12-16
755 2011-12-23 590,047,134 60,000 51.28 1,150,537,474 2011-12-16
756 2011-12-22 589,987,134 188,000 51.28 1,150,537,474 2011-12-16
757 2011-12-21 589,799,134 1,075 51.26 1,150,537,474 2011-12-16
758 2011-12-20 589,798,059 96,000 51.26 1,150,537,474 2011-12-16
759 2011-12-16 589,702,059 -568,000 51.25 1,150,537,474 2011-12-16
760 2011-12-15 590,270,059 160,000 51.28 1,151,145,474 2011-12-05
761 2011-12-14 590,110,059 50,000 51.26 1,151,145,474 2011-12-05
762 2011-12-13 590,060,059 374,000 51.26 1,151,145,474 2011-12-05
763 2011-12-09 589,686,059 110,000 51.23 1,151,145,474 2011-12-05
764 2011-12-08 589,576,059 32,000 51.22 1,151,145,474 2011-12-05
765 2011-12-05 589,544,059 -1,052,000 51.21 1,151,145,474 2011-12-05
766 2011-12-02 590,596,059 20,000 51.26 1,152,217,474 2011-11-30
767 2011-12-01 590,576,059 30,000 51.26 1,152,217,474 2011-11-30
768 2011-11-30 590,546,059 52,000 51.25 1,152,217,474 2011-11-30
769 2011-11-29 590,494,059 552,000 51.25 1,152,217,474 2011-11-23
770 2011-11-28 589,942,059 300,000 51.20 1,152,217,474 2011-11-23
771 2011-11-25 589,642,059 30,000 51.17 1,152,217,474 2011-11-23
772 2011-11-24 589,612,059 30,000 51.17 1,152,217,474 2011-11-23
773 2011-11-23 589,582,059 -570,000 51.17 1,152,217,474 2011-11-23
774 2011-11-22 590,152,059 -19,397 51.19 1,152,847,474 2011-11-17
775 2011-11-21 590,171,456 36,592 51.19 1,152,847,474 2011-11-17
776 2011-11-18 590,134,864 348,300 51.19 1,152,847,474 2011-11-17
777 2011-11-17 589,786,564 -249,000 51.16 1,152,847,474 2011-11-17
778 2011-11-16 590,035,564 128,000 51.16 1,153,209,474 2011-11-11
779 2011-11-15 589,907,564 30,000 51.15 1,153,209,474 2011-11-11
780 2011-11-14 589,877,564 232,000 51.15 1,153,209,474 2011-11-11
781 2011-11-11 589,645,564 -278,000 51.13 1,153,209,474 2011-11-11
782 2011-11-10 589,923,564 -3,000 51.14 1,153,567,474 2011-11-08
783 2011-11-09 589,926,564 50,000 51.14 1,153,567,474 2011-11-08
784 2011-11-08 589,876,564 -6,000 51.13 1,153,567,474 2011-11-08
785 2011-11-03 589,882,564 12,000 51.12 1,153,989,474 2011-10-31
786 2011-11-02 589,870,564 30,000 51.12 1,153,989,474 2011-10-31
787 2011-10-31 589,840,564 266,000 51.11 1,153,989,474 2011-10-31
788 2011-10-28 589,574,564 34,000 51.09 1,153,989,474 2011-10-27
789 2011-10-27 589,540,564 -226,000 51.09 1,153,989,474 2011-10-27
790 2011-10-26 589,766,564 48,000 51.10 1,154,249,474 2011-10-20
791 2011-10-25 589,718,564 40,000 51.09 1,154,249,474 2011-10-20
792 2011-10-24 589,678,564 190,000 51.09 1,154,249,474 2011-10-20
793 2011-10-21 589,488,564 40,000 51.07 1,154,249,474 2011-10-20
794 2011-10-20 589,448,564 -350,000 51.07 1,154,249,474 2011-10-20
795 2011-10-19 589,798,564 10,000 51.08 1,154,619,474 2011-10-18
796 2011-10-18 589,788,564 -206,722 51.08 1,154,619,474 2011-10-18
797 2011-10-17 589,995,286 50,000 51.08 1,155,075,474 2011-09-30
798 2011-10-14 589,945,286 102,000 51.07 1,155,075,474 2011-09-30
799 2011-10-13 589,843,286 240,000 51.07 1,155,075,474 2011-09-30
800 2011-10-11 589,603,286 30,000 51.04 1,155,075,474 2011-09-30
801 2011-10-10 589,573,286 154,000 51.04 1,155,075,474 2011-09-30
802 2011-10-07 589,419,286 -60,000 51.03 1,155,075,474 2011-09-30
803 2011-10-06 589,479,286 -50 51.03 1,155,075,474 2011-09-30
804 2011-09-26 589,479,336 -50,000 51.03 1,155,075,474 2011-08-31
805 2011-09-23 589,529,336 -10,383 51.04 1,155,075,474 2011-08-31
806 2011-09-22 589,539,719 100,000 51.04 1,155,075,474 2011-08-31
807 2011-09-12 589,439,719 -20,000 51.03 1,155,075,474 2011-08-31
808 2011-09-08 589,459,719 -75 51.03 1,155,075,474 2011-08-31
809 2011-09-07 589,459,794 2,000 51.03 1,155,075,474 2011-08-31
810 2011-09-05 589,457,794 128,042 51.03 1,155,075,474 2011-08-31
811 2011-09-02 589,329,752 -300 51.02 1,155,075,474 2011-08-31
812 2011-08-29 589,330,052 260,000 51.02 1,155,075,474 2011-07-31
813 2011-08-26 589,070,052 -4,594 51.00 1,155,075,474 2011-07-31
814 2011-08-24 589,074,646 -246,248 51.00 1,155,075,474 2011-07-31
815 2011-08-19 589,320,894 20,000 51.02 1,155,075,474 2011-07-31
816 2011-08-17 589,300,894 -400,400 51.02 1,155,075,474 2011-07-31
817 2011-08-10 589,701,294 -223,200 51.05 1,155,075,474 2011-07-31
818 2011-08-09 589,924,494 -150 51.07 1,155,075,474 2011-07-31
819 2011-08-08 589,924,644 10,000 51.07 1,155,075,474 2011-07-31
820 2011-08-05 589,914,644 -50,000 51.07 1,155,075,474 2011-07-31
821 2011-08-02 589,964,644 -5,000 51.08 1,155,075,474 2011-07-31
822 2011-07-27 589,969,644 -223,450 51.08 1,155,075,474 2011-07-22
823 2011-07-22 590,193,094 4,170,600 51.10 1,155,075,474 2011-07-22
824 2011-07-12 586,022,494 -1,110,000 50.92 1,150,904,874 2011-06-30
825 2011-07-11 587,132,494 -285 51.01 1,150,904,874 2011-06-30
826 2011-07-08 587,132,779 -2,235,125 51.01 1,150,904,874 2011-06-30
827 2011-07-06 589,367,904 -2,000,000 51.21 1,150,904,874 2011-06-30
828 2011-06-29 591,367,904 1,900,000 51.38 1,150,904,874 2011-06-29
829 2011-06-24 589,467,904 -5,625 51.30 1,149,004,874 2011-05-31
830 2011-06-22 589,473,529 -250 51.30 1,149,004,874 2011-05-31
831 2011-06-17 589,473,779 -10,000 51.30 1,149,004,874 2011-05-31
832 2011-06-14 589,483,779 -17,274 51.30 1,149,004,874 2011-05-31
833 2011-06-13 589,501,053 -10,000 51.31 1,149,004,874 2011-05-31
834 2011-06-10 589,511,053 -269,600 51.31 1,149,004,874 2011-05-31
835 2011-06-08 589,780,653 -1,770 51.33 1,149,004,874 2011-05-31
836 2011-06-07 589,782,423 100,000 51.33 1,149,004,874 2011-05-31
837 2011-05-26 589,682,423 4,698,800 51.32 1,149,004,874 2011-05-26
838 2011-05-24 584,983,623 -10,000 51.12 1,144,306,074 2011-05-11
839 2011-05-18 584,993,623 -2,153 51.12 1,144,306,074 2011-05-11
840 2011-05-12 584,995,776 -1,000 51.12 1,144,306,074 2011-05-11
841 2011-05-11 584,996,776 20,088,000 51.12 1,144,306,074 2011-05-11
842 2011-05-09 564,908,776 240,000 50.25 1,124,218,074 2011-04-30
843 2011-05-05 564,668,776 -13,047 50.23 1,124,218,074 2011-04-30
844 2011-05-04 564,681,823 -1,600 50.23 1,124,218,074 2011-04-30
845 2011-05-03 564,683,423 -75,000 50.23 1,124,218,074 2011-04-30
846 2011-04-27 564,758,423 180,000 50.24 1,124,218,074 2011-03-31
847 2011-04-14 564,578,423 60,000 50.22 1,124,218,074 2011-03-31
848 2011-04-11 564,518,423 -4,025 50.21 1,124,218,074 2011-03-31
849 2011-04-04 564,522,448 -1,890 50.21 1,124,218,074 2011-03-31
850 2011-04-01 564,524,338 -1,250 50.21 1,124,218,074 2011-03-31
851 2011-03-30 564,525,588 126,964 50.21 1,124,218,074 2011-02-28
852 2011-03-28 564,398,624 -1,500 50.20 1,124,218,074 2011-02-28
853 2011-03-23 564,400,124 -13,897 50.20 1,124,218,074 2011-02-28
854 2011-03-21 564,414,021 -100 50.21 1,124,218,074 2011-02-28
855 2011-03-14 564,414,121 -623 50.21 1,124,218,074 2011-02-28
856 2011-03-09 564,414,744 -1,986 50.21 1,124,218,074 2011-02-28
857 2011-03-07 564,416,730 -550 50.21 1,124,218,074 2011-02-28
858 2011-03-01 564,417,280 100,000 50.21 1,124,218,074 2011-02-28
859 2011-02-23 564,317,280 25 50.20 1,124,218,074 2011-01-31
860 2011-02-22 564,317,255 -810 50.20 1,124,218,074 2011-01-31
861 2011-02-21 564,318,065 -175 50.20 1,124,218,074 2011-01-31
862 2011-02-14 564,318,240 -2,053 50.20 1,124,218,074 2011-01-31
863 2011-02-11 564,320,293 20,000 50.20 1,124,218,074 2011-01-31
864 2011-02-09 564,300,293 -100,000 50.19 1,124,218,074 2011-01-31
865 2011-02-08 564,400,293 2,000 50.20 1,124,218,074 2011-01-31
866 2011-02-01 564,398,293 -1,500 50.20 1,124,218,074 2011-01-31
867 2011-01-28 564,399,793 -45,997 50.20 1,124,218,074 2010-12-31
868 2011-01-26 564,445,790 -100 50.21 1,124,218,074 2010-12-31
869 2011-01-25 564,445,890 -1,500 50.21 1,124,218,074 2010-12-31
870 2011-01-24 564,447,390 -6,350 50.21 1,124,218,074 2010-12-31
871 2011-01-18 564,453,740 -200 50.21 1,124,218,074 2010-12-31
872 2011-01-14 564,453,940 -4,000 50.21 1,124,218,074 2010-12-31
873 2011-01-13 564,457,940 -1,750 50.21 1,124,218,074 2010-12-31
874 2011-01-12 564,459,690 18,000 50.21 1,124,218,074 2010-12-31
875 2011-01-10 564,441,690 160,000 50.21 1,124,218,074 2010-12-31
876 2011-01-07 564,281,690 50 50.19 1,124,218,074 2010-12-31
877 2011-01-06 564,281,640 -450 50.19 1,124,218,074 2010-12-31
878 2011-01-04 564,282,090 -250 50.19 1,124,218,074 2010-12-31
879 2011-01-03 564,282,340 -86,000 50.19 1,124,218,074 2010-12-31
880 2010-12-30 564,368,340 -250 50.20 1,124,218,074 2010-11-30
881 2010-12-28 564,368,590 -3,000 50.20 1,124,218,074 2010-11-30
882 2010-12-22 564,371,590 -470 50.20 1,124,218,074 2010-11-30
883 2010-12-21 564,372,060 169,447 50.20 1,124,218,074 2010-11-30
884 2010-12-17 564,202,613 10,000 50.19 1,124,218,074 2010-11-30
885 2010-12-14 564,192,613 -1,800 50.19 1,124,218,074 2010-11-30
886 2010-12-10 564,194,413 -125 50.19 1,124,218,074 2010-11-30
887 2010-12-09 564,194,538 -603 50.19 1,124,218,074 2010-11-30
888 2010-12-08 564,195,141 -1,250 50.19 1,124,218,074 2010-11-30
889 2010-12-07 564,196,391 -25 50.19 1,124,218,074 2010-11-30
890 2010-12-01 564,196,416 -77 50.19 1,124,218,074 2010-11-30
891 2010-11-29 564,196,493 80,000 50.19 1,124,218,074 2010-11-11
892 2010-11-22 564,116,493 -500 50.18 1,124,218,074 2010-11-11
893 2010-11-19 564,116,993 -15,113,640 50.18 1,124,218,074 2010-11-11
894 2010-11-18 579,230,633 -1,687,393 51.52 1,124,218,074 2010-11-11
895 2010-11-17 580,918,026 -3,182,522 51.67 1,124,218,074 2010-11-11
896 2010-11-16 584,100,548 -284,476 51.96 1,124,218,074 2010-11-11
897 2010-11-15 584,385,024 -415,573 51.98 1,124,218,074 2010-11-11
898 2010-11-12 584,800,597 -83,659 52.02 1,124,218,074 2010-11-11
899 2010-11-11 584,884,256 89,915,644 52.03 1,124,218,074 2010-11-11
900 2010-11-10 494,968,612 -290,223 47.86 1,034,252,277 2010-10-31
901 2010-11-09 495,258,835 -247,662 47.89 1,034,252,277 2010-10-31
902 2010-11-08 495,506,497 -103,715 47.91 1,034,252,277 2010-10-31
903 2010-11-05 495,610,212 -267,306 47.92 1,034,252,277 2010-10-31
904 2010-11-04 495,877,518 -68,332 47.95 1,034,252,277 2010-10-31
905 2010-11-03 495,945,850 -252,380 47.95 1,034,252,277 2010-10-31
906 2010-11-02 496,198,230 -136,956 47.98 1,034,252,277 2010-10-31
907 2010-11-01 496,335,186 1,265,306 47.99 1,034,252,277 2010-10-31
908 2010-10-29 495,069,880 -767,012 47.94 1,032,788,139 2010-10-13
909 2010-10-27 495,836,892 -2,728 48.01 1,032,788,139 2010-10-13
910 2010-10-26 495,839,620 -20,275 48.01 1,032,788,139 2010-10-13
911 2010-10-25 495,859,895 -1,598,006 48.01 1,032,788,139 2010-10-13
912 2010-10-22 497,457,901 -1,075,308 48.17 1,032,788,139 2010-10-13
913 2010-10-21 498,533,209 -272,073 48.27 1,032,788,139 2010-10-13
914 2010-10-20 498,805,282 -609,000 48.30 1,032,788,139 2010-10-13
915 2010-10-19 499,414,282 -209,119 48.36 1,032,788,139 2010-10-13
916 2010-10-18 499,623,401 -2,940,000 48.38 1,032,788,139 2010-10-13
917 2010-10-15 502,563,401 -230,930 48.66 1,032,788,139 2010-10-13
918 2010-10-14 502,794,331 -293,100 48.68 1,032,788,139 2010-10-13
919 2010-10-13 503,087,431 7,036,941 48.71 1,032,788,139 2010-10-13
920 2010-10-12 496,050,490 -6,000 48.38 1,025,281,068 2010-09-30
921 2010-10-11 496,056,490 -220,000 48.38 1,025,281,068 2010-09-30
922 2010-10-07 496,276,490 34,725 48.40 1,025,281,068 2010-09-30
923 2010-10-06 496,241,765 -125,336 48.40 1,025,281,068 2010-09-30
924 2010-10-05 496,367,101 -1,884,443 48.41 1,025,281,068 2010-09-30
925 2010-10-04 498,251,544 470,000 48.60 1,025,281,068 2010-09-30
926 2010-09-30 497,781,544 -673,567 48.55 1,025,281,068 2010-09-30
927 2010-09-29 498,455,111 2,194,069 48.59 1,025,797,068 2010-09-29
928 2010-09-28 496,261,042 -205,902 48.48 1,023,589,681 2010-09-24
929 2010-09-27 496,466,944 -282,472 48.50 1,023,589,681 2010-09-24
930 2010-09-24 496,749,416 832,365 48.53 1,023,589,681 2010-09-24
931 2010-09-22 495,917,051 300,000 48.49 1,022,805,316 2010-09-16
932 2010-09-21 495,617,051 -365,108 48.46 1,022,805,316 2010-09-16
933 2010-09-20 495,982,159 100,000 48.49 1,022,805,316 2010-09-16
934 2010-09-17 495,882,159 -44,000 48.48 1,022,805,316 2010-09-16
935 2010-09-16 495,926,159 2,059,381 48.49 1,022,805,316 2010-09-16
936 2010-09-15 493,866,778 -72,750 48.38 1,020,745,935 2010-08-31
937 2010-09-14 493,939,528 -82,500 48.39 1,020,745,935 2010-08-31
938 2010-09-13 494,022,028 156 48.40 1,020,745,935 2010-08-31
939 2010-09-10 494,021,872 -60,630 48.40 1,020,745,935 2010-08-31
940 2010-09-09 494,082,502 1,600 48.40 1,020,745,935 2010-08-31
941 2010-09-08 494,080,902 -24,420 48.40 1,020,745,935 2010-08-31
942 2010-09-07 494,105,322 -47,500 48.41 1,020,745,935 2010-08-31
943 2010-09-06 494,152,822 -275 48.41 1,020,745,935 2010-08-31
944 2010-09-03 494,153,097 -50,000 48.41 1,020,745,935 2010-08-31
945 2010-09-01 494,203,097 -93 48.42 1,020,745,935 2010-08-31
946 2010-08-31 494,203,190 690,072 48.42 1,020,745,935 2010-08-31
947 2010-08-27 493,513,118 -300,000 48.38 1,020,055,663 2010-07-31
948 2010-08-26 493,813,118 -30,000 48.41 1,020,055,663 2010-07-31
949 2010-08-25 493,843,118 -22,292 48.41 1,020,055,663 2010-07-31
950 2010-08-24 493,865,410 -74,409 48.42 1,020,055,663 2010-07-31
951 2010-08-20 493,939,819 -695 48.42 1,020,055,663 2010-07-31
952 2010-08-18 493,940,514 -50,090 48.42 1,020,055,663 2010-07-31
953 2010-08-17 493,990,604 -72,500 48.43 1,020,055,663 2010-07-31
954 2010-08-13 494,063,104 -28,204 48.43 1,020,055,663 2010-07-31
955 2010-08-12 494,091,308 -60,000 48.44 1,020,055,663 2010-07-31
956 2010-08-10 494,151,308 -23,800 48.44 1,020,055,663 2010-07-31
957 2010-08-09 494,175,108 -2,850 48.45 1,020,055,663 2010-07-31
958 2010-08-06 494,177,958 -200,000 48.45 1,020,055,663 2010-07-31
959 2010-08-05 494,377,958 -24,570 48.47 1,020,055,663 2010-07-31
960 2010-08-02 494,402,528 280,394 48.47 1,020,055,663 2010-07-31
961 2010-07-30 494,122,134 -4,203 48.45 1,019,767,769 2010-06-30
962 2010-07-29 494,126,337 -1,785 48.45 1,019,767,769 2010-06-30
963 2010-07-22 494,128,122 -200 48.45 1,019,767,769 2010-06-30
964 2010-07-21 494,128,322 -6,000 48.45 1,019,767,769 2010-06-30
965 2010-07-20 494,134,322 -730,000 48.46 1,019,767,769 2010-06-30
966 2010-07-19 494,864,322 -150,100 48.53 1,019,767,769 2010-06-30
967 2010-07-16 495,014,422 -3,625 48.54 1,019,767,769 2010-06-30
968 2010-07-15 495,018,047 -50,210 48.54 1,019,767,769 2010-06-30
969 2010-07-14 495,068,257 -10,200 48.55 1,019,767,769 2010-06-30
970 2010-07-12 495,078,457 -12,000 48.55 1,019,767,769 2010-06-30
971 2010-07-09 495,090,457 -187 48.55 1,019,767,769 2010-06-30
972 2010-07-08 495,090,644 -10,000 48.55 1,019,767,769 2010-06-30
973 2010-07-06 495,100,644 -1,767 48.55 1,019,767,769 2010-06-30
974 2010-07-02 495,102,411 -8,500 48.55 1,019,767,769 2010-06-30
975 2010-06-30 495,110,911 34,237 48.55 1,019,767,769 2010-06-30
976 2010-06-29 495,076,674 3,510 48.55 1,019,733,532 2010-05-31
977 2010-06-25 495,073,164 -400 48.55 1,019,733,532 2010-05-31
978 2010-06-17 495,073,564 -17,901 48.55 1,019,733,532 2010-05-31
979 2010-06-09 495,091,465 -12,372 48.55 1,019,733,532 2010-05-31
980 2010-06-07 495,103,837 -597 48.55 1,019,733,532 2010-05-31
981 2010-06-04 495,104,434 -1,500 48.55 1,019,733,532 2010-05-31
982 2010-06-03 495,105,934 -661 48.55 1,019,733,532 2010-05-31
983 2010-06-02 495,106,595 -1,295 48.55 1,019,733,532 2010-05-31
984 2010-05-31 495,107,890 244,872 48.55 1,019,733,532 2010-05-31
985 2010-05-28 494,863,018 -5,806 48.54 1,019,471,410 2010-04-30
986 2010-05-25 494,868,824 -11,000 48.54 1,019,471,410 2010-04-30
987 2010-05-24 494,879,824 -13,872 48.54 1,019,471,410 2010-04-30
988 2010-05-19 494,893,696 -150 48.54 1,019,471,410 2010-04-30
989 2010-05-14 494,893,846 -211,687 48.54 1,019,471,410 2010-04-30
990 2010-05-11 495,105,533 -200 48.56 1,019,471,410 2010-04-30
991 2010-05-10 495,105,733 -943 48.56 1,019,471,410 2010-04-30
992 2010-05-07 495,106,676 78,424 48.57 1,019,471,410 2010-04-30
993 2010-05-04 495,028,252 -100 48.56 1,019,471,410 2010-04-30
994 2010-05-03 495,028,352 -7,686 48.56 1,019,471,410 2010-04-30
995 2010-04-30 495,036,038 28,947 48.56 1,019,471,410 2010-04-30
996 2010-04-28 495,007,091 -5,900 48.56 1,019,442,463 2010-03-31
997 2010-04-27 495,012,991 -16,000 48.56 1,019,442,463 2010-03-31
998 2010-04-26 495,028,991 -585 48.56 1,019,442,463 2010-03-31
999 2010-04-23 495,029,576 -10,120 48.56 1,019,442,463 2010-03-31
1000 2010-04-21 495,039,696 -2,231 48.56 1,019,442,463 2010-03-31
1001 2010-04-19 495,041,927 -636 48.56 1,019,442,463 2010-03-31
1002 2010-04-16 495,042,563 -716 48.56 1,019,442,463 2010-03-31
1003 2010-04-15 495,043,279 -6,350 48.56 1,019,442,463 2010-03-31
1004 2010-04-09 495,049,629 -112,000 48.56 1,019,442,463 2010-03-31
1005 2010-04-08 495,161,629 -1,200 48.57 1,019,442,463 2010-03-31
1006 2010-04-01 495,162,829 -150 48.57 1,019,442,463 2010-03-31
1007 2010-03-31 495,162,979 8,285 48.57 1,019,442,463 2010-03-31
1008 2010-03-29 495,154,694 -13,875 48.57 1,019,425,578 2010-02-28
1009 2010-03-26 495,168,569 -46,800 48.57 1,019,425,578 2010-02-28
1010 2010-03-25 495,215,369 -3,260 48.58 1,019,425,578 2010-02-28
1011 2010-03-23 495,218,629 -5,000 48.58 1,019,425,578 2010-02-28
1012 2010-03-19 495,223,629 5,000 48.58 1,019,425,578 2010-02-28
1013 2010-03-18 495,218,629 9,750 48.58 1,019,425,578 2010-02-28
1014 2010-03-16 495,208,879 -100 48.58 1,019,425,578 2010-02-28
1015 2010-03-09 495,208,979 -5,625 48.58 1,019,425,578 2010-02-28
1016 2010-03-05 495,214,604 -2,430 48.58 1,019,425,578 2010-02-28
1017 2010-03-04 495,217,034 56,050 48.58 1,019,425,578 2010-02-28
1018 2010-03-01 495,160,984 104,478 48.57 1,019,425,578 2010-02-28
1019 2010-02-18 495,056,506 -18,974 48.56 1,019,421,100 2010-01-31
1020 2010-02-12 495,075,480 -9,409 48.56 1,019,421,100 2010-01-31
1021 2010-02-08 495,084,889 -2,057 48.57 1,019,421,100 2010-01-31
1022 2010-02-05 495,086,946 -1,733 48.57 1,019,421,100 2010-01-31
1023 2010-02-03 495,088,679 -3,375 48.57 1,019,421,100 2010-01-31
1024 2010-02-02 495,092,054 99,200 48.57 1,019,421,100 2010-01-31
1025 2010-02-01 494,992,854 17,986 48.56 1,019,421,100 2010-01-31
1026 2010-01-29 494,974,868 -8,000 48.56 1,019,398,428 2009-12-31
1027 2010-01-28 494,982,868 -375 48.56 1,019,398,428 2009-12-31
1028 2010-01-27 494,983,243 -810 48.56 1,019,398,428 2009-12-31
1029 2010-01-26 494,984,053 -586 48.56 1,019,398,428 2009-12-31
1030 2010-01-20 494,984,639 -3,625 48.56 1,019,398,428 2009-12-31
1031 2010-01-19 494,988,264 -3,000 48.56 1,019,398,428 2009-12-31
1032 2010-01-12 494,991,264 135,000 48.56 1,019,398,428 2009-12-31
1033 2010-01-11 494,856,264 -20,000 48.54 1,019,398,428 2009-12-31
1034 2010-01-07 494,876,264 -5,250 48.55 1,019,398,428 2009-12-31
1035 2010-01-06 494,881,514 200 48.55 1,019,398,428 2009-12-31
1036 2009-12-31 494,881,314 -1,646 48.55 1,019,398,428 2009-12-31
1037 2009-12-30 494,882,960 -40,000 48.55 1,019,398,074 2009-11-30
1038 2009-12-29 494,922,960 -170 48.55 1,019,398,074 2009-11-30
1039 2009-12-28 494,923,130 -150 48.55 1,019,398,074 2009-11-30
1040 2009-12-24 494,923,280 -10,000 48.55 1,019,398,074 2009-11-30
1041 2009-12-18 494,933,280 -500 48.55 1,019,398,074 2009-11-30
1042 2009-12-17 494,933,780 -250 48.55 1,019,398,074 2009-11-30
1043 2009-12-16 494,934,030 -585 48.55 1,019,398,074 2009-11-30
1044 2009-12-15 494,934,615 -6,584 48.55 1,019,398,074 2009-11-30
1045 2009-12-11 494,941,199 -7,000 48.55 1,019,398,074 2009-11-30
1046 2009-12-09 494,948,199 -6,781 48.55 1,019,398,074 2009-11-30
1047 2009-12-03 494,954,980 -3,527 48.55 1,019,398,074 2009-11-30
1048 2009-12-02 494,958,507 48,500 48.55 1,019,398,074 2009-11-30
1049 2009-11-30 494,910,007 13,877 48.55 1,019,398,074 2009-11-30
1050 2009-11-25 494,896,130 -600 48.55 1,019,364,197 2009-10-31
1051 2009-11-23 494,896,730 2,279 48.55 1,019,364,197 2009-10-31
1052 2009-11-20 494,894,451 -9,000 48.55 1,019,364,197 2009-10-31
1053 2009-11-19 494,903,451 -8,981 48.55 1,019,364,197 2009-10-31
1054 2009-11-17 494,912,432 4,020 48.55 1,019,364,197 2009-10-31
1055 2009-11-13 494,908,412 -1,075 48.55 1,019,364,197 2009-10-31
1056 2009-11-12 494,909,487 -15,000 48.55 1,019,364,197 2009-10-31
1057 2009-11-11 494,924,487 47,902 48.55 1,019,364,197 2009-10-31
1058 2009-11-10 494,876,585 -996 48.55 1,019,364,197 2009-10-31
1059 2009-11-04 494,877,581 5,400 48.55 1,019,364,197 2009-10-31
1060 2009-11-02 494,872,181 4,630 48.55 1,019,364,197 2009-10-31
1061 2009-10-28 494,867,551 -1,000 48.55 1,019,359,192 2009-09-30
1062 2009-10-23 494,868,551 -1,500 48.55 1,019,359,192 2009-09-30
1063 2009-10-14 494,870,051 -10,500 48.55 1,019,359,192 2009-09-30
1064 2009-10-13 494,880,551 -3,400 48.55 1,019,359,192 2009-09-30
1065 2009-10-06 494,883,951 -6,950 48.55 1,019,359,192 2009-09-30
1066 2009-10-02 494,890,901 14,310 48.55 1,019,359,192 2009-09-30
1067 2009-09-30 494,876,591 30,000 48.55 1,019,359,192 2009-09-30
1068 2009-09-23 494,846,591 -950 48.54 1,019,359,192 2009-08-31
1069 2009-09-22 494,847,541 -319 48.54 1,019,359,192 2009-08-31
1070 2009-09-18 494,847,860 -99 48.54 1,019,359,192 2009-08-31
1071 2009-09-17 494,847,959 -3,500 48.55 1,019,359,192 2009-08-31
1072 2009-09-03 494,851,459 -525 48.55 1,019,359,192 2009-08-31
1073 2009-08-25 494,851,984 -2,343 48.55 1,019,359,192 2009-07-31
1074 2009-08-19 494,854,327 -1,100 48.55 1,019,359,192 2009-07-31
1075 2009-08-12 494,855,427 3,047 48.55 1,019,359,192 2009-07-31
1076 2009-08-05 494,852,380 -2,460 48.55 1,019,359,192 2009-07-31
1077 2009-08-04 494,854,840 10,300 48.55 1,019,359,192 2009-07-31
1078 2009-07-31 494,844,540 -5,000 48.54 1,019,359,192 2009-07-31
1079 2009-07-24 494,849,540 -200 48.55 1,019,359,192 2009-06-30
1080 2009-07-22 494,849,740 -2,194 48.55 1,019,359,192 2009-06-30
1081 2009-07-20 494,851,934 -7,000 48.55 1,019,359,192 2009-06-30
1082 2009-07-17 494,858,934 -250 48.55 1,019,359,192 2009-06-30
1083 2009-07-14 494,859,184 -1,000 48.55 1,019,359,192 2009-06-30
1084 2009-07-10 494,860,184 -5,722 48.55 1,019,359,192 2009-06-30
1085 2009-06-30 494,865,906 -2,600 48.55 1,019,359,192 2009-06-30
1086 2009-06-29 494,868,506 -10,820 48.55 1,019,359,192 2009-05-31
1087 2009-06-26 494,879,326 10,000 48.55 1,019,359,192 2009-05-31
1088 2009-06-24 494,869,326 -100 48.55 1,019,359,192 2009-05-31
1089 2009-06-22 494,869,426 2,460 48.55 1,019,359,192 2009-05-31
1090 2009-06-11 494,866,966 -15,452 48.55 1,019,359,192 2009-05-31
1091 2009-06-10 494,882,418 132,960 48.55 1,019,359,192 2009-05-31
1092 2009-06-09 494,749,458 -2,565 48.54 1,019,359,192 2009-05-31
1093 2009-06-05 494,752,023 -625 48.54 1,019,359,192 2009-05-31
1094 2009-05-27 494,752,648 136,000 48.54 1,019,359,192 2009-04-30
1095 2009-05-20 494,616,648 10,000 48.52 1,019,359,192 2009-04-30
1096 2009-05-15 494,606,648 10,000 48.52 1,019,359,192 2009-04-30
1097 2009-05-14 494,596,648 6,000 48.52 1,019,359,192 2009-04-30
1098 2009-05-12 494,590,648 -3,000 48.52 1,019,359,192 2009-04-30
1099 2009-05-08 494,593,648 -1,250 48.52 1,019,359,192 2009-04-30
1100 2009-04-24 494,594,898 6,750 48.52 1,019,344,522 2009-03-31
1101 2009-04-17 494,588,148 5,000 48.52 1,019,344,522 2009-03-31
1102 2009-04-01 494,583,148 4,000 48.52 1,019,344,522 2009-03-31
1103 2009-03-27 494,579,148 -30,000 48.52 1,019,344,522 2009-02-28
1104 2009-03-23 494,609,148 20,000 48.52 1,019,344,522 2009-02-28
1105 2009-03-20 494,589,148 -70,000 48.52 1,019,344,522 2009-02-28
1106 2009-03-05 494,659,148 1,890 48.53 1,019,344,522 2009-02-28
1107 2009-02-26 494,657,258 -125 48.53 1,019,344,522 2009-01-31
1108 2009-02-20 494,657,383 3,050 48.53 1,019,344,522 2009-01-31
1109 2009-02-18 494,654,333 20,000 48.53 1,019,344,522 2009-01-31
1110 2009-02-16 494,634,333 125 48.52 1,019,344,522 2009-01-31
1111 2009-02-11 494,634,208 525 48.52 1,019,344,522 2009-01-31
1112 2009-02-10 494,633,683 1,250 48.52 1,019,344,522 2009-01-31
1113 2009-02-04 494,632,433 60,000 48.52 1,019,344,522 2009-01-31
1114 2009-02-03 494,572,433 -260 48.52 1,019,344,522 2009-01-31
1115 2009-02-02 494,572,693 25 48.52 1,019,344,522 2009-01-31
1116 2009-01-20 494,572,668 20,000 48.52 1,019,344,522 2008-12-31
1117 2009-01-19 494,552,668 -425 48.52 1,019,344,522 2008-12-31
1118 2009-01-08 494,553,093 -625 48.52 1,019,344,522 2008-12-31
1119 2009-01-07 494,553,718 78,650 48.52 1,019,344,522 2008-12-31
1120 2008-12-11 494,475,068 13,500 48.51 1,019,344,522 2008-11-30
1121 2008-12-09 494,461,568 1 48.51 1,019,344,522 2008-11-30
1122 2008-12-05 494,461,567 -400 48.51 1,019,344,522 2008-11-30
1123 2008-12-04 494,461,967 -2,400 48.51 1,019,344,522 2008-11-30
1124 2008-12-03 494,464,367 670,050 48.51 1,019,344,522 2008-11-30
1125 2008-12-02 493,794,317 4,050 48.44 1,019,344,522 2008-11-30
1126 2008-12-01 493,790,267 1,537 48.44 1,019,344,522 2008-11-30
1127 2008-11-28 493,788,730 -1,915,000 48.44 1,019,342,985 2008-10-23
1128 2008-11-26 495,703,730 -375 48.63 1,019,342,985 2008-10-23
1129 2008-11-25 495,704,105 4,000 48.63 1,019,342,985 2008-10-23
1130 2008-11-21 495,700,105 120,000 48.63 1,019,342,985 2008-10-23
1131 2008-11-20 495,580,105 300,823 48.62 1,019,342,985 2008-10-23
1132 2008-11-19 495,279,282 405 48.59 1,019,342,985 2008-10-23
1133 2008-11-18 495,278,877 21 48.59 1,019,342,985 2008-10-23
1134 2008-11-17 495,278,856 160,000 48.59 1,019,342,985 2008-10-23
1135 2008-11-14 495,118,856 373,800 48.57 1,019,342,985 2008-10-23
1136 2008-11-13 494,745,056 87,498 48.54 1,019,342,985 2008-10-23
1137 2008-11-12 494,657,558 121,000 48.53 1,019,342,985 2008-10-23
1138 2008-11-11 494,536,558 665,852 48.52 1,019,342,985 2008-10-23
1139 2008-11-10 493,870,706 509,383 48.45 1,019,342,985 2008-10-23
1140 2008-11-07 493,361,323 -525,981,662 48.40 1,019,342,985 2008-10-23
1141 2008-10-24 1,019,342,985 5,252,833,870 100.00 1,019,342,985 2008-10-23
1142 2008-10-23 -4,233,490,885 -9,174,071,989 -415.32 1,019,342,985 2008-10-23
1143 2008-10-21 4,940,581,104 -56,000 48.47 10,193,429,857 2008-08-31
1144 2008-10-20 4,940,637,104 -11,312 48.47 10,193,429,857 2008-08-31
1145 2008-10-17 4,940,648,416 -99,500 48.47 10,193,429,857 2008-08-31
1146 2008-10-16 4,940,747,916 103,783 48.47 10,193,429,857 2008-08-31
1147 2008-10-15 4,940,644,133 -23,007 48.47 10,193,429,857 2008-08-31
1148 2008-10-14 4,940,667,140 -8,104 48.47 10,193,429,857 2008-08-31
1149 2008-10-10 4,940,675,244 -34,000 48.47 10,193,429,857 2008-08-31
1150 2008-10-09 4,940,709,244 -39,542 48.47 10,193,429,857 2008-08-31
1151 2008-10-08 4,940,748,786 -8,855 48.47 10,193,429,857 2008-08-31
1152 2008-09-29 4,940,757,641 -9,018 48.47 10,193,429,857 2008-08-31
1153 2008-09-26 4,940,766,659 -5,000 48.47 10,193,429,857 2008-08-31
1154 2008-09-24 4,940,771,659 -15,250 48.47 10,193,429,857 2008-08-31
1155 2008-09-18 4,940,786,909 -10,000 48.47 10,193,429,857 2008-08-31
1156 2008-09-17 4,940,796,909 -56,000 48.47 10,193,429,857 2008-08-31
1157 2008-09-16 4,940,852,909 -10,241 48.47 10,193,429,857 2008-08-31
1158 2008-09-09 4,940,863,150 2,000,000 48.47 10,193,429,857 2008-08-31
1159 2008-08-27 4,938,863,150 4,250 48.45 10,193,429,857 2008-07-31
1160 2008-08-21 4,938,858,900 -18,875 48.45 10,193,429,857 2008-07-31
1161 2008-08-15 4,938,877,775 -2,000 48.45 10,193,429,857 2008-07-31
1162 2008-08-13 4,938,879,775 5,000,000 48.45 10,193,429,857 2008-07-31
1163 2008-08-08 4,933,879,775 -20 48.40 10,193,429,857 2008-07-31
1164 2008-08-07 4,933,879,795 500 48.40 10,193,429,857 2008-07-31
1165 2008-07-18 4,933,879,295 -1,001,000 48.40 10,193,429,857 2008-06-30
1166 2008-07-10 4,934,880,295 -62,220 48.41 10,193,429,857 2008-06-30
1167 2008-07-09 4,934,942,515 100,000 48.41 10,193,429,857 2008-06-30
1168 2008-07-08 4,934,842,515 -15,000 48.41 10,193,429,857 2008-06-30
1169 2008-07-04 4,934,857,515 126,000 48.41 10,193,429,857 2008-06-30
1170 2008-07-03 4,934,731,515 -5,500 48.41 10,193,429,857 2008-06-30
1171 2008-06-30 4,934,737,015 6,518 48.41 10,193,429,857 2008-06-30
1172 2008-06-25 4,934,730,497 44,641 48.41 10,193,420,839 2008-05-31
1173 2008-06-13 4,934,685,856 -2,405,848 48.41 10,193,420,839 2008-05-31
1174 2008-06-06 4,937,091,704 -44,000 48.43 10,193,420,839 2008-05-31
1175 2008-06-04 4,937,135,704 -20,857 48.43 10,193,420,839 2008-05-31
1176 2008-06-03 4,937,156,561 -1,467,000 48.43 10,193,420,839 2008-05-31
1177 2008-06-02 4,938,623,561 2,510,794 48.45 10,193,420,839 2008-05-31
1178 2008-05-21 4,936,112,767 -96,384 48.44 10,190,910,045 2008-04-30
1179 2008-05-20 4,936,209,151 -13,400 48.44 10,190,910,045 2008-04-30
1180 2008-05-19 4,936,222,551 -1,500 48.44 10,190,910,045 2008-04-30
1181 2008-05-15 4,936,224,051 1,084,000 48.44 10,190,910,045 2008-04-30
1182 2008-05-08 4,935,140,051 -50,000 48.43 10,190,910,045 2008-04-30
1183 2008-05-07 4,935,190,051 -800 48.43 10,190,910,045 2008-04-30
1184 2008-04-30 4,935,190,851 120,173 48.43 10,190,910,045 2008-04-30
1185 2008-04-25 4,935,070,678 -450,000 48.43 10,190,889,872 2008-03-31
1186 2008-04-23 4,935,520,678 13,000 48.43 10,190,889,872 2008-03-31
1187 2008-04-22 4,935,507,678 2,500 48.43 10,190,889,872 2008-03-31
1188 2008-04-21 4,935,505,178 -4,673 48.43 10,190,889,872 2008-03-31
1189 2008-04-16 4,935,509,851 512,304 48.43 10,190,889,872 2008-03-31
1190 2008-04-15 4,934,997,547 -100,000 48.43 10,190,889,872 2008-03-31
1191 2008-04-14 4,935,097,547 -10,250 48.43 10,190,889,872 2008-03-31
1192 2008-04-09 4,935,107,797 -1,950 48.43 10,190,889,872 2008-03-31
1193 2008-04-07 4,935,109,747 49,375 48.43 10,190,889,872 2008-03-31
1194 2008-04-03 4,935,060,372 -24,409 48.43 10,190,889,872 2008-03-31
1195 2008-04-01 4,935,084,781 6,250 48.43 10,190,889,872 2008-03-31
1196 2008-03-31 4,935,078,531 812,257 48.43 10,190,889,872 2008-03-31
1197 2008-03-26 4,934,266,274 -200,000 48.42 10,190,077,615 2008-02-29
1198 2008-03-18 4,934,466,274 -303,009 48.42 10,190,077,615 2008-02-29
1199 2008-03-17 4,934,769,283 -300,000 48.43 10,190,077,615 2008-02-29
1200 2008-03-10 4,935,069,283 -4,000 48.43 10,190,077,615 2008-02-29
1201 2008-03-07 4,935,073,283 -5,058 48.43 10,190,077,615 2008-02-29
1202 2008-03-05 4,935,078,341 -321,100 48.43 10,190,077,615 2008-02-29
1203 2008-03-04 4,935,399,441 -45,098 48.43 10,190,077,615 2008-02-29
1204 2008-03-03 4,935,444,539 -73,339 48.43 10,190,077,615 2008-02-29
1205 2008-02-29 4,935,517,878 412,602 48.43 10,190,077,615 2008-02-29
1206 2008-02-27 4,935,105,276 -238,500 48.43 10,189,515,013 2008-01-31
1207 2008-02-26 4,935,343,776 -20,155 48.44 10,189,515,013 2008-01-31
1208 2008-02-25 4,935,363,931 -30,113 48.44 10,189,515,013 2008-01-31
1209 2008-02-22 4,935,394,044 -100,071 48.44 10,189,515,013 2008-01-31
1210 2008-02-20 4,935,494,115 -30,000 48.44 10,189,515,013 2008-01-31
1211 2008-02-19 4,935,524,115 -43,413 48.44 10,189,515,013 2008-01-31
1212 2008-02-15 4,935,567,528 -1,000 48.44 10,189,515,013 2008-01-31
1213 2008-02-14 4,935,568,528 -21,018 48.44 10,189,515,013 2008-01-31
1214 2008-02-13 4,935,589,546 -293,228 48.44 10,189,515,013 2008-01-31
1215 2008-02-12 4,935,882,774 -2,750 48.44 10,189,515,013 2008-01-31
1216 2008-02-11 4,935,885,524 -1,226,081 48.44 10,189,515,013 2008-01-31
1217 2008-02-04 4,937,111,605 -3,540 48.45 10,189,515,013 2008-01-31
1218 2008-02-01 4,937,115,145 -75,186 48.45 10,189,515,013 2008-01-31
1219 2008-01-31 4,937,190,331 2,418,434 48.45 10,189,515,013 2008-01-31
1220 2008-01-30 4,934,771,897 -144,000 48.44 10,187,096,579 2007-12-31
1221 2008-01-29 4,934,915,897 971,441 48.44 10,187,096,579 2007-12-31
1222 2008-01-28 4,933,944,456 132,000 48.43 10,187,096,579 2007-12-31
1223 2008-01-24 4,933,812,456 -30,000 48.43 10,187,096,579 2007-12-31
1224 2008-01-23 4,933,842,456 -1,155 48.43 10,187,096,579 2007-12-31
1225 2008-01-21 4,933,843,611 -4,719 48.43 10,187,096,579 2007-12-31
1226 2008-01-16 4,933,848,330 -15,315 48.43 10,187,096,579 2007-12-31
1227 2008-01-15 4,933,863,645 -1,750 48.43 10,187,096,579 2007-12-31
1228 2008-01-10 4,933,865,395 -4,500 48.43 10,187,096,579 2007-12-31
1229 2008-01-09 4,933,869,895 7,000 48.43 10,187,096,579 2007-12-31
1230 2008-01-08 4,933,862,895 128,839 48.43 10,187,096,579 2007-12-31
1231 2008-01-07 4,933,734,056 -1,855 48.43 10,187,096,579 2007-12-31
1232 2008-01-04 4,933,735,911 -101,400 48.43 10,187,096,579 2007-12-31
1233 2007-12-31 4,933,837,311 1,284,199 48.43 10,187,096,579 2007-12-31
1234 2007-12-28 4,932,553,112 -937,605 48.43 10,185,767,380 2007-11-30
1235 2007-12-27 4,933,490,717 -40,485 48.44 10,185,767,380 2007-11-30
1236 2007-12-24 4,933,531,202 -37,218 48.44 10,185,767,380 2007-11-30
1237 2007-12-19 4,933,568,420 376,467 48.44 10,185,767,380 2007-11-30
1238 2007-12-18 4,933,191,953 -64,700 48.43 10,185,767,380 2007-11-30
1239 2007-12-17 4,933,256,653 -19,094 48.43 10,185,767,380 2007-11-30
1240 2007-12-14 4,933,275,747 -7,240 48.43 10,185,767,380 2007-11-30
1241 2007-12-12 4,933,282,987 -4,000 48.43 10,185,767,380 2007-11-30
1242 2007-12-11 4,933,286,987 -6,250 48.43 10,185,767,380 2007-11-30
1243 2007-12-10 4,933,293,237 -100 48.43 10,185,767,380 2007-11-30
1244 2007-12-07 4,933,293,337 -13,171 48.43 10,185,767,380 2007-11-30
1245 2007-12-06 4,933,306,508 -11,710 48.43 10,185,767,380 2007-11-30
1246 2007-12-05 4,933,318,218 -5,209 48.43 10,185,767,380 2007-11-30
1247 2007-12-04 4,933,323,427 -25,307 48.43 10,185,767,380 2007-11-30
1248 2007-11-30 4,933,348,734 16,824 48.43 10,185,767,380 2007-11-30
1249 2007-11-29 4,933,331,910 -4,700 48.43 10,185,746,556 2007-11-13
1250 2007-11-28 4,933,336,610 -9,400 48.43 10,185,746,556 2007-11-13
1251 2007-11-27 4,933,346,010 495,300 48.43 10,185,746,556 2007-11-13
1252 2007-11-26 4,932,850,710 -2,600 48.43 10,185,746,556 2007-11-13
1253 2007-11-23 4,932,853,310 -250 48.43 10,185,746,556 2007-11-13
1254 2007-11-22 4,932,853,560 -40,500 48.43 10,185,746,556 2007-11-13
1255 2007-11-21 4,932,894,060 -52,091 48.43 10,185,746,556 2007-11-13
1256 2007-11-20 4,932,946,151 -81,080 48.43 10,185,746,556 2007-11-13
1257 2007-11-19 4,933,027,231 -325,100 48.43 10,185,746,556 2007-11-13
1258 2007-11-16 4,933,352,331 -122,492 48.43 10,185,746,556 2007-11-13
1259 2007-11-15 4,933,474,823 -17,500 48.44 10,185,746,556 2007-11-13
1260 2007-11-14 4,933,492,323 -30,500 48.44 10,185,746,556 2007-11-13
1261 2007-11-13 4,933,522,823 1,317,287,149 48.44 10,185,746,556 2007-11-13
1262 2007-11-12 3,616,235,674 -206,000 47.93 7,544,997,452 2007-10-31
1263 2007-11-08 3,616,441,674 -313,450 47.93 7,544,997,452 2007-10-31
1264 2007-11-07 3,616,755,124 -340,000 47.94 7,544,997,452 2007-10-31
1265 2007-11-06 3,617,095,124 -5,750 47.94 7,544,997,452 2007-10-31
1266 2007-11-05 3,617,100,874 -14,250 47.94 7,544,997,452 2007-10-31
1267 2007-11-02 3,617,115,124 -23,000 47.94 7,544,997,452 2007-10-31
1268 2007-11-01 3,617,138,124 -4,000 47.94 7,544,997,452 2007-10-31
1269 2007-10-31 3,617,142,124 -180,893 47.94 7,544,997,452 2007-10-31
1270 2007-10-30 3,617,323,017 -585,647 47.94 7,544,997,452 2007-09-30
1271 2007-10-29 3,617,908,664 948,785 47.95 7,544,997,452 2007-09-30
1272 2007-10-26 3,616,959,879 -42,625 47.94 7,544,997,452 2007-09-30
1273 2007-10-24 3,617,002,504 -322,000 47.94 7,544,997,452 2007-09-30
1274 2007-10-23 3,617,324,504 -40 47.94 7,544,997,452 2007-09-30
1275 2007-10-22 3,617,324,544 3,750 47.94 7,544,997,452 2007-09-30
1276 2007-10-18 3,617,320,794 -38,000 47.94 7,544,997,452 2007-09-30
1277 2007-10-16 3,617,358,794 -22,000 47.94 7,544,997,452 2007-09-30
1278 2007-10-15 3,617,380,794 -47,718 47.94 7,544,997,452 2007-09-30
1279 2007-10-12 3,617,428,512 -12,000 47.94 7,544,997,452 2007-09-30
1280 2007-10-11 3,617,440,512 -55,217,400 47.94 7,544,997,452 2007-09-30
1281 2007-10-10 3,672,657,912 -115,800 48.68 7,544,997,452 2007-09-30
1282 2007-10-09 3,672,773,712 1,158,000 48.68 7,544,997,452 2007-09-30
1283 2007-10-08 3,671,615,712 1,307,500 48.66 7,544,997,452 2007-09-30
1284 2007-10-05 3,670,308,212 1,089,750 48.65 7,544,997,452 2007-09-30
1285 2007-10-04 3,669,218,462 85,350 48.63 7,544,997,452 2007-09-30
1286 2007-10-03 3,669,133,112 190,000 48.63 7,544,997,452 2007-09-30
1287 2007-09-28 3,668,943,112 -1,250 48.63 7,544,997,452 2007-08-31
1288 2007-09-24 3,668,944,362 -1,750 48.63 7,544,997,452 2007-08-31
1289 2007-09-19 3,668,946,112 -4,777 48.63 7,544,997,452 2007-08-31
1290 2007-09-14 3,668,950,889 -4,250 48.63 7,544,997,452 2007-08-31
1291 2007-09-11 3,668,955,139 150,000 48.63 7,544,997,452 2007-08-31
1292 2007-09-05 3,668,805,139 -77,120 48.63 7,544,997,452 2007-08-31
1293 2007-09-03 3,668,882,259 -18,000 48.63 7,544,997,452 2007-08-31
1294 2007-08-31 3,668,900,259 496,250 48.63 7,544,997,452 2007-08-31
1295 2007-08-30 3,668,404,009 -9,170 48.62 7,544,497,452 2007-07-31
1296 2007-08-28 3,668,413,179 -1,000 48.62 7,544,497,452 2007-07-31
1297 2007-08-23 3,668,414,179 -20,000 48.62 7,544,497,452 2007-07-31
1298 2007-08-20 3,668,434,179 -625 48.62 7,544,497,452 2007-07-31
1299 2007-08-17 3,668,434,804 -1,250 48.62 7,544,497,452 2007-07-31
1300 2007-08-16 3,668,436,054 -500 48.62 7,544,497,452 2007-07-31
1301 2007-08-10 3,668,436,554 1,250 48.62 7,544,497,452 2007-07-31
1302 2007-08-03 3,668,435,304 -5,875 48.62 7,544,497,452 2007-07-31
1303 2007-08-01 3,668,441,179 25,000 48.62 7,544,497,452 2007-07-31
1304 2007-07-31 3,668,416,179 335,960,500 48.62 7,544,497,452 2007-07-31
1305 2007-07-26 3,332,455,679 179,032 46.23 7,208,497,452 2007-06-30
1306 2007-07-24 3,332,276,647 -4,892 46.23 7,208,497,452 2007-06-30
1307 2007-07-23 3,332,281,539 596,250 46.23 7,208,497,452 2007-06-30
1308 2007-07-19 3,331,685,289 -47,062 46.22 7,208,497,452 2007-06-30
1309 2007-07-16 3,331,732,351 60,000 46.22 7,208,497,452 2007-06-30
1310 2007-07-12 3,331,672,351 -9,500 46.22 7,208,497,452 2007-06-30
1311 2007-07-11 3,331,681,851 -1,038 46.22 7,208,497,452 2007-06-30
1312 2007-07-10 3,331,682,889 -4,875 46.22 7,208,497,452 2007-06-30
1313 2007-07-06 3,331,687,764 -24,750 46.22 7,208,497,452 2007-06-30
1314 2007-07-05 3,331,712,514 -2,700 46.22 7,208,497,452 2007-06-30
1315 2007-06-29 3,331,715,214 -1,250 46.22 7,208,497,452 2007-05-31
1316 2007-06-27 3,331,716,464 -7,250 46.22 7,208,497,452 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top